21/03/19,09:00:00,00,11,1, 11.9,1,1, -1.266, 10528.212, 237.461, 52647.758 21/03/19,09:00:00,01,11,1, 11.9,1,1, -1.266, 10528.206, 237.440, 52647.767 21/03/19,09:00:00,02,11,1, 11.9,1,1, -1.266, 10528.223, 237.494, 52647.971 21/03/19,09:00:00,03,11,1, 11.9,1,1, -1.266, 10528.219, 237.503, 52647.805 21/03/19,09:00:00,04,11,1, 11.9,1,1, -1.266, 10528.222, 237.489, 52647.793 21/03/19,09:00:00,05,11,1, 11.9,1,1, -1.266, 10528.239, 237.482, 52647.822 21/03/19,09:00:00,06,11,1, 11.9,1,1, -1.266, 10528.244, 237.471, 52647.800 21/03/19,09:00:00,07,11,1, 11.9,1,1, -1.266, 10528.267, 237.493, 52647.825 21/03/19,09:00:00,08,11,1, 11.9,1,1, -1.266, 10528.261, 237.474, 52647.793 21/03/19,09:00:00,09,11,1, 11.9,1,1, -1.266, 10528.281, 237.491, 52647.829 21/03/19,09:00:00,10,11,1, 11.9,1,1, -1.266, 10528.290, 237.495, 52647.827 21/03/19,09:00:00,11,11,1, 11.9,1,1, -1.266, 10528.275, 237.468, 52647.811 21/03/19,09:00:00,12,11,1, 11.9,1,1, -1.266, 10528.309, 237.503, 52647.770 21/03/19,09:00:00,13,11,1, 11.9,1,1, -1.266, 10528.279, 237.482, 52647.775 21/03/19,09:00:00,14,11,1, 11.9,1,1, -1.266, 10528.301, 237.460, 52647.805 21/03/19,09:00:00,15,11,1, 11.9,1,1, -1.266, 10528.287, 237.490, 52647.785 21/03/19,09:00:00,16,11,1, 11.9,1,1, -1.266, 10528.292, 237.500, 52647.805 21/03/19,09:00:00,17,11,1, 11.9,1,1, -1.266, 10528.283, 237.486, 52647.797 21/03/19,09:00:00,18,11,1, 11.9,1,1, -1.266, 10528.296, 237.482, 52647.812 21/03/19,09:00:00,19,11,1, 11.9,1,1, -1.266, 10528.279, 237.491, 52647.811 21/03/19,09:00:01,00,11,1, 11.9,1,1, -1.267, 10528.278, 237.491, 52647.811 21/03/19,09:00:01,01,11,1, 11.9,1,1, -1.267, 10528.318, 237.512, 52647.854 21/03/19,09:00:01,02,11,1, 11.9,1,1, -1.267, 10528.319, 237.460, 52647.815 21/03/19,09:00:01,03,11,1, 11.9,1,1, -1.267, 10528.308, 237.504, 52647.837 21/03/19,09:00:01,04,11,1, 11.9,1,1, -1.267, 10528.307, 237.489, 52647.936 21/03/19,09:00:01,05,11,1, 11.9,1,1, -1.267, 10528.381, 237.505, 52647.875 21/03/19,09:00:01,06,11,1, 11.9,1,1, -1.267, 10528.340, 237.493, 52647.850 21/03/19,09:00:01,07,11,1, 11.9,1,1, -1.267, 10528.357, 237.476, 52647.819 21/03/19,09:00:01,08,11,1, 11.9,1,1, -1.267, 10528.370, 237.522, 52647.869 21/03/19,09:00:01,09,11,1, 11.9,1,1, -1.267, 10528.332, 237.490, 52647.851 21/03/19,09:00:01,10,11,1, 11.9,1,1, -1.267, 10528.349, 237.524, 52647.819 21/03/19,09:00:01,11,11,1, 11.9,1,1, -1.267, 10528.366, 237.498, 52647.801 21/03/19,09:00:01,12,11,1, 11.9,1,1, -1.267, 10528.388, 237.513, 52647.804 21/03/19,09:00:01,13,11,1, 11.9,1,1, -1.267, 10528.353, 237.493, 52647.747 21/03/19,09:00:01,14,11,1, 11.9,1,1, -1.267, 10528.384, 237.513, 52647.859 21/03/19,09:00:01,15,11,1, 11.9,1,1, -1.267, 10528.380, 237.492, 52647.783 21/03/19,09:00:01,16,11,1, 11.9,1,1, -1.267, 10528.382, 237.491, 52647.817 21/03/19,09:00:01,17,11,1, 11.9,1,1, -1.267, 10528.415, 237.540, 52647.844 21/03/19,09:00:01,18,11,1, 11.9,1,1, -1.267, 10528.409, 237.523, 52647.871 21/03/19,09:00:01,19,11,1, 11.9,1,1, -1.267, 10528.407, 237.510, 52647.835 21/03/19,09:00:02,00,11,1, 11.8,1,1, -1.265, 10528.404, 237.510, 52647.835 21/03/19,09:00:02,01,11,1, 11.8,1,1, -1.265, 10528.398, 237.519, 52647.826 21/03/19,09:00:02,02,11,1, 11.8,1,1, -1.265, 10528.396, 237.523, 52647.807 21/03/19,09:00:02,03,11,1, 11.8,1,1, -1.265, 10528.419, 237.537, 52647.808 21/03/19,09:00:02,04,11,1, 11.8,1,1, -1.265, 10528.400, 237.549, 52647.805 21/03/19,09:00:02,05,11,1, 11.8,1,1, -1.265, 10528.404, 237.530, 52647.832 21/03/19,09:00:02,06,11,1, 11.8,1,1, -1.265, 10528.408, 237.540, 52647.817 21/03/19,09:00:02,07,11,1, 11.8,1,1, -1.265, 10528.424, 237.538, 52647.824 21/03/19,09:00:02,08,11,1, 11.8,1,1, -1.265, 10528.428, 237.542, 52647.870 21/03/19,09:00:02,09,11,1, 11.8,1,1, -1.265, 10528.424, 237.506, 52647.812 21/03/19,09:00:02,10,11,1, 11.8,1,1, -1.265, 10528.434, 237.530, 52647.823 21/03/19,09:00:02,11,11,1, 11.8,1,1, -1.265, 10528.434, 237.526, 52647.805 21/03/19,09:00:02,12,11,1, 11.8,1,1, -1.265, 10528.436, 237.548, 52647.811 21/03/19,09:00:02,13,11,1, 11.8,1,1, -1.265, 10528.425, 237.542, 52647.838 21/03/19,09:00:02,14,11,1, 11.8,1,1, -1.265, 10528.452, 237.542, 52647.833 21/03/19,09:00:02,15,11,1, 11.8,1,1, -1.265, 10528.445, 237.572, 52647.857 21/03/19,09:00:02,16,11,1, 11.8,1,1, -1.265, 10528.435, 237.525, 52647.803 21/03/19,09:00:02,17,11,1, 11.8,1,1, -1.265, 10528.442, 237.569, 52647.820 21/03/19,09:00:02,18,11,1, 11.8,1,1, -1.265, 10528.450, 237.531, 52647.849 21/03/19,09:00:02,19,11,1, 11.8,1,1, -1.265, 10528.454, 237.566, 52647.849 21/03/19,09:00:03,00,11,1, 11.9,1,1, -1.267, 10528.454, 237.566, 52647.849 21/03/19,09:00:03,01,11,1, 11.9,1,1, -1.267, 10528.461, 237.553, 52647.873 21/03/19,09:00:03,02,11,1, 11.9,1,1, -1.267, 10528.465, 237.568, 52647.835 21/03/19,09:00:03,03,11,1, 11.9,1,1, -1.267, 10528.453, 237.560, 52647.847 21/03/19,09:00:03,04,11,1, 11.9,1,1, -1.267, 10528.424, 237.582, 52648.060 21/03/19,09:00:03,05,11,1, 11.9,1,1, -1.267, 10528.458, 237.561, 52647.852 21/03/19,09:00:03,06,11,1, 11.9,1,1, -1.267, 10528.479, 237.563, 52647.851 21/03/19,09:00:03,07,11,1, 11.9,1,1, -1.267, 10528.441, 237.557, 52647.848 21/03/19,09:00:03,08,11,1, 11.9,1,1, -1.267, 10528.480, 237.574, 52647.854 21/03/19,09:00:03,09,11,1, 11.9,1,1, -1.267, 10528.454, 237.569, 52647.758 21/03/19,09:00:03,10,11,1, 11.9,1,1, -1.267, 10528.493, 237.584, 52647.803 21/03/19,09:00:03,11,11,1, 11.9,1,1, -1.267, 10528.494, 237.605, 52647.821 21/03/19,09:00:03,12,11,1, 11.9,1,1, -1.267, 10528.494, 237.546, 52647.801 21/03/19,09:00:03,13,11,1, 11.9,1,1, -1.267, 10528.495, 237.600, 52647.822 21/03/19,09:00:03,14,11,1, 11.9,1,1, -1.267, 10528.481, 237.561, 52647.796 21/03/19,09:00:03,15,11,1, 11.9,1,1, -1.267, 10528.494, 237.592, 52647.822 21/03/19,09:00:03,16,11,1, 11.9,1,1, -1.267, 10528.497, 237.588, 52647.809 21/03/19,09:00:03,17,11,1, 11.9,1,1, -1.267, 10528.497, 237.610, 52647.804 21/03/19,09:00:03,18,11,1, 11.9,1,1, -1.267, 10528.497, 237.596, 52647.859 21/03/19,09:00:03,19,11,1, 11.9,1,1, -1.267, 10528.499, 237.592, 52647.804 21/03/19,09:00:04,00,11,1, 11.8,1,1, -1.268, 10528.495, 237.592, 52647.804 21/03/19,09:00:04,01,11,1, 11.8,1,1, -1.268, 10528.518, 237.587, 52647.801 21/03/19,09:00:04,02,11,1, 11.8,1,1, -1.268, 10528.507, 237.607, 52647.827 21/03/19,09:00:04,03,11,1, 11.8,1,1, -1.268, 10528.525, 237.590, 52647.823 21/03/19,09:00:04,04,11,1, 11.8,1,1, -1.268, 10528.515, 237.601, 52647.835 21/03/19,09:00:04,05,11,1, 11.8,1,1, -1.268, 10528.483, 237.584, 52647.597 21/03/19,09:00:04,06,11,1, 11.8,1,1, -1.268, 10528.516, 237.613, 52647.939 21/03/19,09:00:04,07,11,1, 11.8,1,1, -1.268, 10528.554, 237.624, 52647.836 21/03/19,09:00:04,08,11,1, 11.8,1,1, -1.268, 10528.558, 237.592, 52647.857 21/03/19,09:00:04,09,11,1, 11.8,1,1, -1.268, 10528.518, 237.624, 52647.867 21/03/19,09:00:04,10,11,1, 11.8,1,1, -1.268, 10528.514, 237.639, 52647.858 21/03/19,09:00:04,11,11,1, 11.8,1,1, -1.268, 10528.517, 237.644, 52647.819 21/03/19,09:00:04,12,11,1, 11.8,1,1, -1.268, 10528.503, 237.626, 52647.828 21/03/19,09:00:04,13,11,1, 11.8,1,1, -1.268, 10528.535, 237.614, 52647.867 21/03/19,09:00:04,14,11,1, 11.8,1,1, -1.268, 10528.550, 237.667, 52647.832 21/03/19,09:00:04,15,11,1, 11.8,1,1, -1.268, 10528.525, 237.642, 52647.820 21/03/19,09:00:04,16,11,1, 11.8,1,1, -1.268, 10528.557, 237.658, 52647.861 21/03/19,09:00:04,17,11,1, 11.8,1,1, -1.268, 10528.550, 237.633, 52647.839 21/03/19,09:00:04,18,11,1, 11.8,1,1, -1.268, 10528.540, 237.653, 52647.811 21/03/19,09:00:04,19,11,1, 11.8,1,1, -1.268, 10528.544, 237.649, 52647.756 21/03/19,09:00:05,00,11,1, 11.9,1,1, -1.268, 10528.537, 237.649, 52647.756 21/03/19,09:00:05,01,11,1, 11.9,1,1, -1.268, 10528.517, 237.670, 52647.811 21/03/19,09:00:05,02,11,1, 11.9,1,1, -1.268, 10528.551, 237.674, 52647.842 21/03/19,09:00:05,03,11,1, 11.9,1,1, -1.268, 10528.546, 237.670, 52647.809 21/03/19,09:00:05,04,11,1, 11.9,1,1, -1.268, 10528.567, 237.650, 52647.787 21/03/19,09:00:05,05,11,1, 11.9,1,1, -1.268, 10528.535, 237.679, 52647.860 21/03/19,09:00:05,06,11,1, 11.9,1,1, -1.268, 10528.549, 237.671, 52647.828 21/03/19,09:00:05,07,11,1, 11.9,1,1, -1.268, 10528.571, 237.683, 52647.821 21/03/19,09:00:05,08,11,1, 11.9,1,1, -1.268, 10528.557, 237.700, 52647.841 21/03/19,09:00:05,09,11,1, 11.9,1,1, -1.268, 10528.561, 237.691, 52647.865 21/03/19,09:00:05,10,11,1, 11.9,1,1, -1.268, 10528.591, 237.714, 52647.856 21/03/19,09:00:05,11,11,1, 11.9,1,1, -1.268, 10528.558, 237.659, 52647.796 21/03/19,09:00:05,12,11,1, 11.9,1,1, -1.268, 10528.548, 237.711, 52647.838 21/03/19,09:00:05,13,11,1, 11.9,1,1, -1.268, 10528.549, 237.693, 52647.779 21/03/19,09:00:05,14,11,1, 11.9,1,1, -1.268, 10528.578, 237.724, 52647.864 21/03/19,09:00:05,15,11,1, 11.9,1,1, -1.268, 10528.573, 237.716, 52647.828 21/03/19,09:00:05,16,11,1, 11.9,1,1, -1.268, 10528.571, 237.731, 52647.822 21/03/19,09:00:05,17,11,1, 11.9,1,1, -1.268, 10528.534, 237.738, 52647.822 21/03/19,09:00:05,18,11,1, 11.9,1,1, -1.268, 10528.543, 237.740, 52647.775 21/03/19,09:00:05,19,11,1, 11.9,1,1, -1.268, 10528.564, 237.740, 52647.834 21/03/19,09:00:06,00,11,1, 11.9,1,1, -1.267, 10528.562, 237.740, 52647.834 21/03/19,09:00:06,01,11,1, 11.9,1,1, -1.267, 10528.587, 237.743, 52647.848 21/03/19,09:00:06,02,11,1, 11.9,1,1, -1.267, 10528.557, 237.716, 52647.858 21/03/19,09:00:06,03,11,1, 11.9,1,1, -1.267, 10528.569, 237.750, 52647.841 21/03/19,09:00:06,04,11,1, 11.9,1,1, -1.267, 10528.554, 237.731, 52647.811 21/03/19,09:00:06,05,11,1, 11.9,1,1, -1.267, 10528.579, 237.773, 52647.861 21/03/19,09:00:06,06,11,1, 11.9,1,1, -1.267, 10528.571, 237.747, 52647.823 21/03/19,09:00:06,07,11,1, 11.9,1,1, -1.267, 10528.560, 237.755, 52647.868 21/03/19,09:00:06,08,11,1, 11.9,1,1, -1.267, 10528.574, 237.745, 52647.826 21/03/19,09:00:06,09,11,1, 11.9,1,1, -1.267, 10528.583, 237.763, 52647.870 21/03/19,09:00:06,10,11,1, 11.9,1,1, -1.267, 10528.571, 237.759, 52647.865 21/03/19,09:00:06,11,11,1, 11.9,1,1, -1.267, 10528.567, 237.761, 52647.822 21/03/19,09:00:06,12,11,1, 11.9,1,1, -1.267, 10528.587, 237.776, 52647.854 21/03/19,09:00:06,13,11,1, 11.9,1,1, -1.267, 10528.590, 237.769, 52647.819 21/03/19,09:00:06,14,11,1, 11.9,1,1, -1.267, 10528.566, 237.801, 52647.845 21/03/19,09:00:06,15,11,1, 11.9,1,1, -1.267, 10528.585, 237.791, 52647.891 21/03/19,09:00:06,16,11,1, 11.9,1,1, -1.267, 10528.557, 237.819, 52647.818 21/03/19,09:00:06,17,11,1, 11.9,1,1, -1.267, 10528.547, 237.801, 52647.851 21/03/19,09:00:06,18,11,1, 11.9,1,1, -1.267, 10528.559, 237.807, 52647.878 21/03/19,09:00:06,19,11,1, 11.9,1,1, -1.267, 10528.546, 237.835, 52647.912 21/03/19,09:00:07,00,10,1, 11.8,1,1, -1.266, 10528.545, 237.835, 52647.912 21/03/19,09:00:07,01,10,1, 11.8,1,1, -1.266, 10528.556, 237.826, 52647.842 21/03/19,09:00:07,02,10,1, 11.8,1,1, -1.266, 10528.563, 237.822, 52647.862 21/03/19,09:00:07,03,10,1, 11.8,1,1, -1.266, 10528.575, 237.856, 52647.876 21/03/19,09:00:07,04,10,1, 11.8,1,1, -1.266, 10528.578, 237.831, 52647.869 21/03/19,09:00:07,05,10,1, 11.8,1,1, -1.266, 10528.578, 237.868, 52647.904 21/03/19,09:00:07,06,10,1, 11.8,1,1, -1.266, 10528.571, 237.867, 52647.895 21/03/19,09:00:07,07,10,1, 11.8,1,1, -1.266, 10528.575, 237.877, 52647.915 21/03/19,09:00:07,08,10,1, 11.8,1,1, -1.266, 10528.569, 237.851, 52647.855 21/03/19,09:00:07,09,10,1, 11.8,1,1, -1.266, 10528.581, 237.866, 52647.896 21/03/19,09:00:07,10,10,1, 11.8,1,1, -1.266, 10528.564, 237.880, 52647.884 21/03/19,09:00:07,11,10,1, 11.8,1,1, -1.266, 10528.588, 237.883, 52647.870 21/03/19,09:00:07,12,10,1, 11.8,1,1, -1.266, 10528.559, 237.919, 52647.907 21/03/19,09:00:07,13,10,1, 11.8,1,1, -1.266, 10528.554, 237.924, 52647.845 21/03/19,09:00:07,14,10,1, 11.8,1,1, -1.266, 10528.593, 237.935, 52647.907 21/03/19,09:00:07,15,10,1, 11.8,1,1, -1.266, 10528.566, 237.904, 52647.878 21/03/19,09:00:07,16,10,1, 11.8,1,1, -1.266, 10528.561, 237.938, 52647.850 21/03/19,09:00:07,17,10,1, 11.8,1,1, -1.266, 10528.563, 237.920, 52647.864 21/03/19,09:00:07,18,10,1, 11.8,1,1, -1.266, 10528.565, 237.920, 52647.857 21/03/19,09:00:07,19,10,1, 11.8,1,1, -1.266, 10528.557, 237.939, 52647.862 21/03/19,09:00:08,00,11,1, 11.7,1,1, -1.266, 10528.554, 237.939, 52647.862 21/03/19,09:00:08,01,11,1, 11.7,1,1, -1.266, 10528.561, 237.930, 52647.858 21/03/19,09:00:08,02,11,1, 11.7,1,1, -1.266, 10528.563, 237.950, 52647.888 21/03/19,09:00:08,03,11,1, 11.7,1,1, -1.266, 10528.546, 237.983, 52647.874 21/03/19,09:00:08,04,11,1, 11.7,1,1, -1.266, 10528.535, 237.945, 52647.851 21/03/19,09:00:08,05,11,1, 11.7,1,1, -1.266, 10528.561, 237.955, 52647.890 21/03/19,09:00:08,06,11,1, 11.7,1,1, -1.266, 10528.556, 237.965, 52647.885 21/03/19,09:00:08,07,11,1, 11.7,1,1, -1.266, 10528.531, 238.005, 52647.899 21/03/19,09:00:08,08,11,1, 11.7,1,1, -1.266, 10528.518, 238.000, 52647.875 21/03/19,09:00:08,09,11,1, 11.7,1,1, -1.266, 10528.553, 237.998, 52647.916 21/03/19,09:00:08,10,11,1, 11.7,1,1, -1.266, 10528.548, 238.023, 52647.881 21/03/19,09:00:08,11,11,1, 11.7,1,1, -1.266, 10528.536, 238.003, 52647.871 21/03/19,09:00:08,12,11,1, 11.7,1,1, -1.266, 10528.549, 238.055, 52647.914 21/03/19,09:00:08,13,11,1, 11.7,1,1, -1.266, 10528.527, 238.026, 52647.902 21/03/19,09:00:08,14,11,1, 11.7,1,1, -1.266, 10528.548, 238.038, 52647.894 21/03/19,09:00:08,15,11,1, 11.7,1,1, -1.266, 10528.535, 238.023, 52647.872 21/03/19,09:00:08,16,11,1, 11.7,1,1, -1.266, 10528.561, 238.077, 52647.924 21/03/19,09:00:08,17,11,1, 11.7,1,1, -1.266, 10528.521, 238.021, 52647.881 21/03/19,09:00:08,18,11,1, 11.7,1,1, -1.266, 10528.571, 238.057, 52647.925 21/03/19,09:00:08,19,11,1, 11.7,1,1, -1.266, 10528.559, 238.064, 52647.893 21/03/19,09:00:09,00,10,1, 11.9,1,1, -1.264, 10528.554, 238.064, 52647.893 21/03/19,09:00:09,01,10,1, 11.9,1,1, -1.264, 10528.529, 238.037, 52647.913 21/03/19,09:00:09,02,10,1, 11.9,1,1, -1.264, 10528.553, 238.035, 52647.810 21/03/19,09:00:09,03,10,1, 11.9,1,1, -1.264, 10528.530, 238.085, 52647.947 21/03/19,09:00:09,04,10,1, 11.9,1,1, -1.264, 10528.529, 238.075, 52647.810 21/03/19,09:00:09,05,10,1, 11.9,1,1, -1.264, 10528.509, 238.126, 52647.885 21/03/19,09:00:09,06,10,1, 11.9,1,1, -1.264, 10528.515, 238.116, 52647.899 21/03/19,09:00:09,07,10,1, 11.9,1,1, -1.264, 10528.543, 238.134, 52647.909 21/03/19,09:00:09,08,10,1, 11.9,1,1, -1.264, 10528.532, 238.111, 52647.905 21/03/19,09:00:09,09,10,1, 11.9,1,1, -1.264, 10528.518, 238.136, 52647.941 21/03/19,09:00:09,10,10,1, 11.9,1,1, -1.264, 10528.509, 238.143, 52647.948 21/03/19,09:00:09,11,10,1, 11.9,1,1, -1.264, 10528.535, 238.140, 52647.922 21/03/19,09:00:09,12,10,1, 11.9,1,1, -1.264, 10528.513, 238.141, 52647.961 21/03/19,09:00:09,13,10,1, 11.9,1,1, -1.264, 10528.519, 238.128, 52647.917 21/03/19,09:00:09,14,10,1, 11.9,1,1, -1.264, 10528.539, 238.154, 52647.962 21/03/19,09:00:09,15,10,1, 11.9,1,1, -1.264, 10528.524, 238.155, 52647.928 21/03/19,09:00:09,16,10,1, 11.9,1,1, -1.264, 10528.540, 238.184, 52647.978 21/03/19,09:00:09,17,10,1, 11.9,1,1, -1.264, 10528.521, 238.171, 52647.958 21/03/19,09:00:09,18,10,1, 11.9,1,1, -1.264, 10528.527, 238.196, 52647.964 21/03/19,09:00:09,19,10,1, 11.9,1,1, -1.264, 10528.520, 238.188, 52647.941 21/03/19,09:00:10,00,11,1, 11.9,1,1, -1.269, 10528.512, 238.188, 52647.941 21/03/19,09:00:10,01,11,1, 11.9,1,1, -1.269, 10528.517, 238.185, 52647.944 21/03/19,09:00:10,02,11,1, 11.9,1,1, -1.269, 10528.534, 238.209, 52647.941 21/03/19,09:00:10,03,11,1, 11.9,1,1, -1.269, 10528.515, 238.230, 52647.978 21/03/19,09:00:10,04,11,1, 11.9,1,1, -1.269, 10528.509, 238.188, 52647.944 21/03/19,09:00:10,05,11,1, 11.9,1,1, -1.269, 10528.526, 238.264, 52647.988 21/03/19,09:00:10,06,11,1, 11.9,1,1, -1.269, 10528.524, 238.260, 52647.967 21/03/19,09:00:10,07,11,1, 11.9,1,1, -1.269, 10528.531, 238.270, 52647.986 21/03/19,09:00:10,08,11,1, 11.9,1,1, -1.269, 10528.501, 238.229, 52647.945 21/03/19,09:00:10,09,11,1, 11.9,1,1, -1.269, 10528.538, 238.274, 52647.975 21/03/19,09:00:10,10,11,1, 11.9,1,1, -1.269, 10528.478, 238.278, 52647.946 21/03/19,09:00:10,11,11,1, 11.9,1,1, -1.269, 10528.518, 238.260, 52647.950 21/03/19,09:00:10,12,11,1, 11.9,1,1, -1.269, 10528.496, 238.309, 52647.915 21/03/19,09:00:10,13,11,1, 11.9,1,1, -1.269, 10528.504, 238.297, 52647.951 21/03/19,09:00:10,14,11,1, 11.9,1,1, -1.269, 10528.479, 238.292, 52647.931 21/03/19,09:00:10,15,11,1, 11.9,1,1, -1.269, 10528.484, 238.279, 52647.931 21/03/19,09:00:10,16,11,1, 11.9,1,1, -1.269, 10528.459, 238.320, 52647.937 21/03/19,09:00:10,17,11,1, 11.9,1,1, -1.269, 10528.492, 238.292, 52647.971 21/03/19,09:00:10,18,11,1, 11.9,1,1, -1.269, 10528.497, 238.315, 52647.965 21/03/19,09:00:10,19,11,1, 11.9,1,1, -1.269, 10528.477, 238.308, 52647.947 21/03/19,09:00:11,00,11,1, 11.9,1,1, -1.265, 10528.470, 238.308, 52647.947 21/03/19,09:00:11,01,11,1, 11.9,1,1, -1.265, 10528.468, 238.344, 52647.965 21/03/19,09:00:11,02,11,1, 11.9,1,1, -1.265, 10528.475, 238.324, 52647.959 21/03/19,09:00:11,03,11,1, 11.9,1,1, -1.265, 10528.464, 238.356, 52647.945 21/03/19,09:00:11,04,11,1, 11.9,1,1, -1.265, 10528.459, 238.380, 52647.963 21/03/19,09:00:11,05,11,1, 11.9,1,1, -1.265, 10528.460, 238.384, 52647.976 21/03/19,09:00:11,06,11,1, 11.9,1,1, -1.265, 10528.458, 238.349, 52647.940 21/03/19,09:00:11,07,11,1, 11.9,1,1, -1.265, 10528.458, 238.385, 52647.984 21/03/19,09:00:11,08,11,1, 11.9,1,1, -1.265, 10528.462, 238.372, 52647.966 21/03/19,09:00:11,09,11,1, 11.9,1,1, -1.265, 10528.452, 238.407, 52647.983 21/03/19,09:00:11,10,11,1, 11.9,1,1, -1.265, 10528.458, 238.386, 52647.986 21/03/19,09:00:11,11,11,1, 11.9,1,1, -1.265, 10528.447, 238.424, 52648.006 21/03/19,09:00:11,12,11,1, 11.9,1,1, -1.265, 10528.449, 238.414, 52648.022 21/03/19,09:00:11,13,11,1, 11.9,1,1, -1.265, 10528.470, 238.436, 52647.996 21/03/19,09:00:11,14,11,1, 11.9,1,1, -1.265, 10528.460, 238.406, 52647.999 21/03/19,09:00:11,15,11,1, 11.9,1,1, -1.265, 10528.449, 238.447, 52648.011 21/03/19,09:00:11,16,11,1, 11.9,1,1, -1.265, 10528.443, 238.427, 52647.898 21/03/19,09:00:11,17,11,1, 11.9,1,1, -1.265, 10528.432, 238.472, 52647.959 21/03/19,09:00:11,18,11,1, 11.9,1,1, -1.265, 10528.466, 238.443, 52648.015 21/03/19,09:00:11,19,11,1, 11.9,1,1, -1.265, 10528.431, 238.424, 52648.000 21/03/19,09:00:12,00,10,1, 11.9,1,1, -1.265, 10528.429, 238.424, 52648.000 21/03/19,09:00:12,01,10,1, 11.9,1,1, -1.265, 10528.434, 238.478, 52648.015 21/03/19,09:00:12,02,10,1, 11.9,1,1, -1.265, 10528.413, 238.455, 52648.007 21/03/19,09:00:12,03,10,1, 11.9,1,1, -1.265, 10528.447, 238.466, 52648.021 21/03/19,09:00:12,04,10,1, 11.9,1,1, -1.265, 10528.441, 238.499, 52647.991 21/03/19,09:00:12,05,10,1, 11.9,1,1, -1.265, 10528.414, 238.478, 52647.991 21/03/19,09:00:12,06,10,1, 11.9,1,1, -1.265, 10528.438, 238.483, 52647.982 21/03/19,09:00:12,07,10,1, 11.9,1,1, -1.265, 10528.420, 238.510, 52647.993 21/03/19,09:00:12,08,10,1, 11.9,1,1, -1.265, 10528.433, 238.545, 52648.057 21/03/19,09:00:12,09,10,1, 11.9,1,1, -1.265, 10528.430, 238.521, 52648.001 21/03/19,09:00:12,10,10,1, 11.9,1,1, -1.265, 10528.423, 238.520, 52647.998 21/03/19,09:00:12,11,10,1, 11.9,1,1, -1.265, 10528.437, 238.530, 52648.023 21/03/19,09:00:12,12,10,1, 11.9,1,1, -1.265, 10528.424, 238.571, 52648.007 21/03/19,09:00:12,13,10,1, 11.9,1,1, -1.265, 10528.401, 238.547, 52648.018 21/03/19,09:00:12,14,10,1, 11.9,1,1, -1.265, 10528.423, 238.563, 52648.009 21/03/19,09:00:12,15,10,1, 11.9,1,1, -1.265, 10528.427, 238.574, 52648.000 21/03/19,09:00:12,16,10,1, 11.9,1,1, -1.265, 10528.425, 238.574, 52648.016 21/03/19,09:00:12,17,10,1, 11.9,1,1, -1.265, 10528.427, 238.569, 52648.036 21/03/19,09:00:12,18,10,1, 11.9,1,1, -1.265, 10528.397, 238.600, 52648.034 21/03/19,09:00:12,19,10,1, 11.9,1,1, -1.265, 10528.418, 238.608, 52648.025 21/03/19,09:00:13,00,11,1, 11.9,1,1, -1.263, 10528.412, 238.608, 52648.025 21/03/19,09:00:13,01,11,1, 11.9,1,1, -1.263, 10528.400, 238.615, 52648.046 21/03/19,09:00:13,02,11,1, 11.9,1,1, -1.263, 10528.407, 238.626, 52648.034 21/03/19,09:00:13,03,11,1, 11.9,1,1, -1.263, 10528.421, 238.648, 52648.039 21/03/19,09:00:13,04,11,1, 11.9,1,1, -1.263, 10528.372, 238.617, 52647.997 21/03/19,09:00:13,05,11,1, 11.9,1,1, -1.263, 10528.381, 238.646, 52648.017 21/03/19,09:00:13,06,11,1, 11.9,1,1, -1.263, 10528.373, 238.638, 52647.980 21/03/19,09:00:13,07,11,1, 11.9,1,1, -1.263, 10528.393, 238.644, 52647.999 21/03/19,09:00:13,08,11,1, 11.9,1,1, -1.263, 10528.377, 238.667, 52648.021 21/03/19,09:00:13,09,11,1, 11.9,1,1, -1.263, 10528.375, 238.658, 52648.052 21/03/19,09:00:13,10,11,1, 11.9,1,1, -1.263, 10528.394, 238.655, 52648.027 21/03/19,09:00:13,11,11,1, 11.9,1,1, -1.263, 10528.380, 238.662, 52648.022 21/03/19,09:00:13,12,11,1, 11.9,1,1, -1.263, 10528.413, 238.677, 52647.967 21/03/19,09:00:13,13,11,1, 11.9,1,1, -1.263, 10528.369, 238.676, 52648.085 21/03/19,09:00:13,14,11,1, 11.9,1,1, -1.263, 10528.380, 238.699, 52648.092 21/03/19,09:00:13,15,11,1, 11.9,1,1, -1.263, 10528.377, 238.677, 52648.005 21/03/19,09:00:13,16,11,1, 11.9,1,1, -1.263, 10528.385, 238.715, 52648.076 21/03/19,09:00:13,17,11,1, 11.9,1,1, -1.263, 10528.367, 238.710, 52648.061 21/03/19,09:00:13,18,11,1, 11.9,1,1, -1.263, 10528.376, 238.699, 52648.032 21/03/19,09:00:13,19,11,1, 11.9,1,1, -1.263, 10528.372, 238.681, 52648.014 21/03/19,09:00:14,00,10,1, 11.9,1,1, -1.267, 10528.370, 238.681, 52648.014 21/03/19,09:00:14,01,10,1, 11.9,1,1, -1.267, 10528.373, 238.715, 52648.005 21/03/19,09:00:14,02,10,1, 11.9,1,1, -1.267, 10528.352, 238.724, 52647.998 21/03/19,09:00:14,03,10,1, 11.9,1,1, -1.267, 10528.362, 238.731, 52648.037 21/03/19,09:00:14,04,10,1, 11.9,1,1, -1.267, 10528.389, 238.743, 52648.058 21/03/19,09:00:14,05,10,1, 11.9,1,1, -1.267, 10528.351, 238.740, 52647.983 21/03/19,09:00:14,06,10,1, 11.9,1,1, -1.267, 10528.359, 238.738, 52648.007 21/03/19,09:00:14,07,10,1, 11.9,1,1, -1.267, 10528.387, 238.753, 52648.038 21/03/19,09:00:14,08,10,1, 11.9,1,1, -1.267, 10528.384, 238.752, 52648.102 21/03/19,09:00:14,09,10,1, 11.9,1,1, -1.267, 10528.363, 238.759, 52647.984 21/03/19,09:00:14,10,10,1, 11.9,1,1, -1.267, 10528.365, 238.766, 52648.049 21/03/19,09:00:14,11,10,1, 11.9,1,1, -1.267, 10528.374, 238.797, 52648.058 21/03/19,09:00:14,12,10,1, 11.9,1,1, -1.267, 10528.361, 238.772, 52647.999 21/03/19,09:00:14,13,10,1, 11.9,1,1, -1.267, 10528.356, 238.768, 52648.060 21/03/19,09:00:14,14,10,1, 11.9,1,1, -1.267, 10528.357, 238.772, 52648.032 21/03/19,09:00:14,15,10,1, 11.9,1,1, -1.267, 10528.374, 238.809, 52648.040 21/03/19,09:00:14,16,10,1, 11.9,1,1, -1.267, 10528.351, 238.806, 52648.012 21/03/19,09:00:14,17,10,1, 11.9,1,1, -1.267, 10528.368, 238.812, 52648.060 21/03/19,09:00:14,18,10,1, 11.9,1,1, -1.267, 10528.343, 238.798, 52648.050 21/03/19,09:00:14,19,10,1, 11.9,1,1, -1.267, 10528.358, 238.818, 52648.024 21/03/19,09:00:15,00,11,1, 11.9,1,1, -1.265, 10528.353, 238.818, 52648.024 21/03/19,09:00:15,01,11,1, 11.9,1,1, -1.265, 10528.355, 238.812, 52647.999 21/03/19,09:00:15,02,11,1, 11.9,1,1, -1.265, 10528.352, 238.832, 52648.015 21/03/19,09:00:15,03,11,1, 11.9,1,1, -1.265, 10528.340, 238.843, 52648.048 21/03/19,09:00:15,04,11,1, 11.9,1,1, -1.265, 10528.349, 238.833, 52648.048 21/03/19,09:00:15,05,11,1, 11.9,1,1, -1.265, 10528.377, 238.849, 52647.999 21/03/19,09:00:15,06,11,1, 11.9,1,1, -1.265, 10528.358, 238.872, 52648.023 21/03/19,09:00:15,07,11,1, 11.9,1,1, -1.265, 10528.365, 238.834, 52648.007 21/03/19,09:00:15,08,11,1, 11.9,1,1, -1.265, 10528.376, 238.850, 52648.079 21/03/19,09:00:15,09,11,1, 11.9,1,1, -1.265, 10528.369, 238.835, 52648.059 21/03/19,09:00:15,10,11,1, 11.9,1,1, -1.265, 10528.360, 238.842, 52648.034 21/03/19,09:00:15,11,11,1, 11.9,1,1, -1.265, 10528.352, 238.812, 52648.034 21/03/19,09:00:15,12,11,1, 11.9,1,1, -1.265, 10528.360, 238.864, 52648.053 21/03/19,09:00:15,13,11,1, 11.9,1,1, -1.265, 10528.336, 238.861, 52647.928 21/03/19,09:00:15,14,11,1, 11.9,1,1, -1.265, 10528.399, 238.868, 52648.056 21/03/19,09:00:15,15,11,1, 11.9,1,1, -1.265, 10528.391, 238.855, 52647.969 21/03/19,09:00:15,16,11,1, 11.9,1,1, -1.265, 10528.383, 238.913, 52648.040 21/03/19,09:00:15,17,11,1, 11.9,1,1, -1.265, 10528.384, 238.873, 52648.030 21/03/19,09:00:15,18,11,1, 11.9,1,1, -1.265, 10528.388, 238.900, 52648.054 21/03/19,09:00:15,19,11,1, 11.9,1,1, -1.265, 10528.356, 238.901, 52648.069 21/03/19,09:00:16,00,11,1, 11.9,1,1, -1.262, 10528.353, 238.901, 52648.069 21/03/19,09:00:16,01,11,1, 11.9,1,1, -1.262, 10528.349, 238.888, 52648.072 21/03/19,09:00:16,02,11,1, 11.9,1,1, -1.262, 10528.359, 238.894, 52648.054 21/03/19,09:00:16,03,11,1, 11.9,1,1, -1.262, 10528.358, 238.904, 52648.056 21/03/19,09:00:16,04,11,1, 11.9,1,1, -1.262, 10528.383, 238.933, 52648.052 21/03/19,09:00:16,05,11,1, 11.9,1,1, -1.262, 10528.359, 238.925, 52648.051 21/03/19,09:00:16,06,11,1, 11.9,1,1, -1.262, 10528.379, 238.922, 52648.043 21/03/19,09:00:16,07,11,1, 11.9,1,1, -1.262, 10528.392, 238.967, 52648.060 21/03/19,09:00:16,08,11,1, 11.9,1,1, -1.262, 10528.370, 238.928, 52648.004 21/03/19,09:00:16,09,11,1, 11.9,1,1, -1.262, 10528.386, 238.952, 52648.069 21/03/19,09:00:16,10,11,1, 11.9,1,1, -1.262, 10528.363, 238.951, 52648.055 21/03/19,09:00:16,11,11,1, 11.9,1,1, -1.262, 10528.363, 238.952, 52648.083 21/03/19,09:00:16,12,11,1, 11.9,1,1, -1.262, 10528.383, 238.921, 52648.023 21/03/19,09:00:16,13,11,1, 11.9,1,1, -1.262, 10528.378, 238.947, 52648.059 21/03/19,09:00:16,14,11,1, 11.9,1,1, -1.262, 10528.391, 238.948, 52648.134 21/03/19,09:00:16,15,11,1, 11.9,1,1, -1.262, 10528.353, 238.953, 52648.063 21/03/19,09:00:16,16,11,1, 11.9,1,1, -1.262, 10528.350, 238.942, 52648.050 21/03/19,09:00:16,17,11,1, 11.9,1,1, -1.262, 10528.356, 238.957, 52648.040 21/03/19,09:00:16,18,11,1, 11.9,1,1, -1.262, 10528.382, 238.984, 52648.045 21/03/19,09:00:16,19,11,1, 11.9,1,1, -1.262, 10528.387, 238.956, 52647.974 21/03/19,09:00:17,00,11,1, 11.8,1,1, -1.266, 10528.387, 238.956, 52647.974 21/03/19,09:00:17,01,11,1, 11.8,1,1, -1.266, 10528.373, 238.971, 52648.005 21/03/19,09:00:17,02,11,1, 11.8,1,1, -1.266, 10528.383, 238.968, 52648.019 21/03/19,09:00:17,03,11,1, 11.8,1,1, -1.266, 10528.408, 238.963, 52648.024 21/03/19,09:00:17,04,11,1, 11.8,1,1, -1.266, 10528.376, 238.995, 52647.999 21/03/19,09:00:17,05,11,1, 11.8,1,1, -1.266, 10528.396, 239.002, 52648.005 21/03/19,09:00:17,06,11,1, 11.8,1,1, -1.266, 10528.394, 238.997, 52648.021 21/03/19,09:00:17,07,11,1, 11.8,1,1, -1.266, 10528.413, 239.004, 52648.027 21/03/19,09:00:17,08,11,1, 11.8,1,1, -1.266, 10528.408, 239.005, 52648.013 21/03/19,09:00:17,09,11,1, 11.8,1,1, -1.266, 10528.403, 239.010, 52647.984 21/03/19,09:00:17,10,11,1, 11.8,1,1, -1.266, 10528.390, 239.001, 52647.999 21/03/19,09:00:17,11,11,1, 11.8,1,1, -1.266, 10528.388, 238.987, 52647.994 21/03/19,09:00:17,12,11,1, 11.8,1,1, -1.266, 10528.409, 239.032, 52648.034 21/03/19,09:00:17,13,11,1, 11.8,1,1, -1.266, 10528.393, 238.975, 52647.990 21/03/19,09:00:17,14,11,1, 11.8,1,1, -1.266, 10528.400, 239.016, 52648.003 21/03/19,09:00:17,15,11,1, 11.8,1,1, -1.266, 10528.411, 238.989, 52648.003 21/03/19,09:00:17,16,11,1, 11.8,1,1, -1.266, 10528.393, 239.048, 52648.002 21/03/19,09:00:17,17,11,1, 11.8,1,1, -1.266, 10528.399, 238.984, 52647.973 21/03/19,09:00:17,18,11,1, 11.8,1,1, -1.266, 10528.394, 239.025, 52647.984 21/03/19,09:00:17,19,11,1, 11.8,1,1, -1.266, 10528.382, 238.996, 52648.003 21/03/19,09:00:18,00,11,1, 11.9,1,1, -1.266, 10528.378, 238.996, 52648.003 21/03/19,09:00:18,01,11,1, 11.9,1,1, -1.266, 10528.352, 238.997, 52647.960 21/03/19,09:00:18,02,11,1, 11.9,1,1, -1.266, 10528.387, 239.010, 52647.984 21/03/19,09:00:18,03,11,1, 11.9,1,1, -1.266, 10528.389, 239.014, 52647.998 21/03/19,09:00:18,04,11,1, 11.9,1,1, -1.266, 10528.398, 239.035, 52647.807 21/03/19,09:00:18,05,11,1, 11.9,1,1, -1.266, 10528.405, 239.012, 52647.948 21/03/19,09:00:18,06,11,1, 11.9,1,1, -1.266, 10528.447, 238.989, 52647.928 21/03/19,09:00:18,07,11,1, 11.9,1,1, -1.266, 10528.425, 239.036, 52647.969 21/03/19,09:00:18,08,11,1, 11.9,1,1, -1.266, 10528.380, 239.012, 52647.920 21/03/19,09:00:18,09,11,1, 11.9,1,1, -1.266, 10528.362, 239.030, 52648.032 21/03/19,09:00:18,10,11,1, 11.9,1,1, -1.266, 10528.384, 239.047, 52648.060 21/03/19,09:00:18,11,11,1, 11.9,1,1, -1.266, 10528.412, 239.061, 52648.020 21/03/19,09:00:18,12,11,1, 11.9,1,1, -1.266, 10528.385, 239.014, 52647.905 21/03/19,09:00:18,13,11,1, 11.9,1,1, -1.266, 10528.424, 239.030, 52647.996 21/03/19,09:00:18,14,11,1, 11.9,1,1, -1.266, 10528.416, 239.064, 52647.976 21/03/19,09:00:18,15,11,1, 11.9,1,1, -1.266, 10528.404, 239.038, 52647.998 21/03/19,09:00:18,16,11,1, 11.9,1,1, -1.266, 10528.405, 238.989, 52647.974 21/03/19,09:00:18,17,11,1, 11.9,1,1, -1.266, 10528.407, 239.039, 52648.030 21/03/19,09:00:18,18,11,1, 11.9,1,1, -1.266, 10528.401, 239.032, 52648.005 21/03/19,09:00:18,19,11,1, 11.9,1,1, -1.266, 10528.438, 239.047, 52648.022 21/03/19,09:00:19,00,11,1, 11.9,1,1, -1.263, 10528.437, 239.047, 52648.022 21/03/19,09:00:19,01,11,1, 11.9,1,1, -1.263, 10528.435, 239.042, 52648.029 21/03/19,09:00:19,02,11,1, 11.9,1,1, -1.263, 10528.441, 239.069, 52648.023 21/03/19,09:00:19,03,11,1, 11.9,1,1, -1.263, 10528.425, 239.030, 52647.999 21/03/19,09:00:19,04,11,1, 11.9,1,1, -1.263, 10528.415, 239.019, 52648.014 21/03/19,09:00:19,05,11,1, 11.9,1,1, -1.263, 10528.442, 239.033, 52647.990 21/03/19,09:00:19,06,11,1, 11.9,1,1, -1.263, 10528.408, 239.059, 52648.008 21/03/19,09:00:19,07,11,1, 11.9,1,1, -1.263, 10528.433, 239.035, 52648.002 21/03/19,09:00:19,08,11,1, 11.9,1,1, -1.263, 10528.433, 239.020, 52647.980 21/03/19,09:00:19,09,11,1, 11.9,1,1, -1.263, 10528.476, 239.045, 52648.156 21/03/19,09:00:19,10,11,1, 11.9,1,1, -1.263, 10528.417, 239.059, 52647.952 21/03/19,09:00:19,11,11,1, 11.9,1,1, -1.263, 10528.420, 239.038, 52647.991 21/03/19,09:00:19,12,11,1, 11.9,1,1, -1.263, 10528.422, 239.037, 52647.959 21/03/19,09:00:19,13,11,1, 11.9,1,1, -1.263, 10528.446, 239.063, 52647.982 21/03/19,09:00:19,14,11,1, 11.9,1,1, -1.263, 10528.437, 239.067, 52648.022 21/03/19,09:00:19,15,11,1, 11.9,1,1, -1.263, 10528.449, 239.027, 52648.098 21/03/19,09:00:19,16,11,1, 11.9,1,1, -1.263, 10528.431, 239.036, 52647.925 21/03/19,09:00:19,17,11,1, 11.9,1,1, -1.263, 10528.395, 239.036, 52647.988 21/03/19,09:00:19,18,11,1, 11.9,1,1, -1.263, 10528.450, 239.066, 52647.983 21/03/19,09:00:19,19,11,1, 11.9,1,1, -1.263, 10528.436, 239.045, 52647.963 21/03/19,09:00:20,00,11,1, 11.9,1,1, -1.265, 10528.429, 239.045, 52647.963 21/03/19,09:00:20,01,11,1, 11.9,1,1, -1.265, 10528.446, 239.062, 52647.963 21/03/19,09:00:20,02,11,1, 11.9,1,1, -1.265, 10528.450, 239.067, 52647.983 21/03/19,09:00:20,03,11,1, 11.9,1,1, -1.265, 10528.444, 239.037, 52647.931 21/03/19,09:00:20,04,11,1, 11.9,1,1, -1.265, 10528.451, 239.056, 52647.969 21/03/19,09:00:20,05,11,1, 11.9,1,1, -1.265, 10528.434, 239.045, 52647.961 21/03/19,09:00:20,06,11,1, 11.9,1,1, -1.265, 10528.444, 239.033, 52647.961 21/03/19,09:00:20,07,11,1, 11.9,1,1, -1.265, 10528.453, 239.048, 52647.964 21/03/19,09:00:20,08,11,1, 11.9,1,1, -1.265, 10528.449, 239.059, 52647.989 21/03/19,09:00:20,09,11,1, 11.9,1,1, -1.265, 10528.451, 239.055, 52647.959 21/03/19,09:00:20,10,11,1, 11.9,1,1, -1.265, 10528.464, 239.060, 52647.994 21/03/19,09:00:20,11,11,1, 11.9,1,1, -1.265, 10528.456, 239.048, 52647.989 21/03/19,09:00:20,12,11,1, 11.9,1,1, -1.265, 10528.471, 239.067, 52647.971 21/03/19,09:00:20,13,11,1, 11.9,1,1, -1.265, 10528.467, 239.044, 52647.969 21/03/19,09:00:20,14,11,1, 11.9,1,1, -1.265, 10528.470, 239.069, 52647.971 21/03/19,09:00:20,15,11,1, 11.9,1,1, -1.265, 10528.482, 239.055, 52647.970 21/03/19,09:00:20,16,11,1, 11.9,1,1, -1.265, 10528.456, 239.041, 52647.950 21/03/19,09:00:20,17,11,1, 11.9,1,1, -1.265, 10528.438, 239.043, 52647.936 21/03/19,09:00:20,18,11,1, 11.9,1,1, -1.265, 10528.504, 239.041, 52647.950 21/03/19,09:00:20,19,11,1, 11.9,1,1, -1.265, 10528.481, 239.055, 52647.985 21/03/19,09:00:21,00,11,1, 11.8,1,1, -1.263, 10528.479, 239.055, 52647.985 21/03/19,09:00:21,01,11,1, 11.8,1,1, -1.263, 10528.483, 239.043, 52647.977 21/03/19,09:00:21,02,11,1, 11.8,1,1, -1.263, 10528.481, 239.070, 52647.982 21/03/19,09:00:21,03,11,1, 11.8,1,1, -1.263, 10528.485, 239.072, 52647.987 21/03/19,09:00:21,04,11,1, 11.8,1,1, -1.263, 10528.481, 239.022, 52647.937 21/03/19,09:00:21,05,11,1, 11.8,1,1, -1.263, 10528.479, 239.061, 52647.990 21/03/19,09:00:21,06,11,1, 11.8,1,1, -1.263, 10528.480, 239.072, 52647.996 21/03/19,09:00:21,07,11,1, 11.8,1,1, -1.263, 10528.476, 239.056, 52647.957 21/03/19,09:00:21,08,11,1, 11.8,1,1, -1.263, 10528.488, 239.029, 52647.993 21/03/19,09:00:21,09,11,1, 11.8,1,1, -1.263, 10528.494, 239.063, 52647.970 21/03/19,09:00:21,10,11,1, 11.8,1,1, -1.263, 10528.487, 239.056, 52647.996 21/03/19,09:00:21,11,11,1, 11.8,1,1, -1.263, 10528.513, 239.037, 52647.990 21/03/19,09:00:21,12,11,1, 11.8,1,1, -1.263, 10528.472, 239.044, 52647.948 21/03/19,09:00:21,13,11,1, 11.8,1,1, -1.263, 10528.490, 239.039, 52648.000 21/03/19,09:00:21,14,11,1, 11.8,1,1, -1.263, 10528.499, 239.046, 52647.974 21/03/19,09:00:21,15,11,1, 11.8,1,1, -1.263, 10528.511, 239.022, 52647.986 21/03/19,09:00:21,16,11,1, 11.8,1,1, -1.263, 10528.498, 239.061, 52647.945 21/03/19,09:00:21,17,11,1, 11.8,1,1, -1.263, 10528.504, 239.053, 52647.948 21/03/19,09:00:21,18,11,1, 11.8,1,1, -1.263, 10528.471, 239.060, 52647.988 21/03/19,09:00:21,19,11,1, 11.8,1,1, -1.263, 10528.525, 239.041, 52647.966 21/03/19,09:00:22,00,11,1, 11.9,1,1, -1.265, 10528.520, 239.041, 52647.966 21/03/19,09:00:22,01,11,1, 11.9,1,1, -1.265, 10528.523, 239.042, 52647.947 21/03/19,09:00:22,02,11,1, 11.9,1,1, -1.265, 10528.513, 239.074, 52647.987 21/03/19,09:00:22,03,11,1, 11.9,1,1, -1.265, 10528.527, 239.041, 52647.960 21/03/19,09:00:22,04,11,1, 11.9,1,1, -1.265, 10528.527, 239.070, 52647.963 21/03/19,09:00:22,05,11,1, 11.9,1,1, -1.265, 10528.515, 239.051, 52647.984 21/03/19,09:00:22,06,11,1, 11.9,1,1, -1.265, 10528.509, 239.079, 52647.978 21/03/19,09:00:22,07,11,1, 11.9,1,1, -1.265, 10528.513, 239.044, 52647.939 21/03/19,09:00:22,08,11,1, 11.9,1,1, -1.265, 10528.526, 239.085, 52648.001 21/03/19,09:00:22,09,11,1, 11.9,1,1, -1.265, 10528.514, 239.039, 52647.934 21/03/19,09:00:22,10,11,1, 11.9,1,1, -1.265, 10528.519, 239.081, 52647.954 21/03/19,09:00:22,11,11,1, 11.9,1,1, -1.265, 10528.502, 239.073, 52647.953 21/03/19,09:00:22,12,11,1, 11.9,1,1, -1.265, 10528.540, 239.099, 52647.970 21/03/19,09:00:22,13,11,1, 11.9,1,1, -1.265, 10528.524, 239.046, 52647.963 21/03/19,09:00:22,14,11,1, 11.9,1,1, -1.265, 10528.536, 239.074, 52647.932 21/03/19,09:00:22,15,11,1, 11.9,1,1, -1.265, 10528.534, 239.069, 52647.965 21/03/19,09:00:22,16,11,1, 11.9,1,1, -1.265, 10528.546, 239.053, 52647.942 21/03/19,09:00:22,17,11,1, 11.9,1,1, -1.265, 10528.540, 239.046, 52647.925 21/03/19,09:00:22,18,11,1, 11.9,1,1, -1.265, 10528.557, 239.076, 52647.968 21/03/19,09:00:22,19,11,1, 11.9,1,1, -1.265, 10528.550, 239.073, 52647.989 21/03/19,09:00:23,00,11,1, 11.8,1,1, -1.262, 10528.545, 239.073, 52647.989 21/03/19,09:00:23,01,11,1, 11.8,1,1, -1.262, 10528.539, 239.052, 52647.961 21/03/19,09:00:23,02,11,1, 11.8,1,1, -1.262, 10528.559, 239.059, 52647.970 21/03/19,09:00:23,03,11,1, 11.8,1,1, -1.262, 10528.562, 239.084, 52647.982 21/03/19,09:00:23,04,11,1, 11.8,1,1, -1.262, 10528.570, 239.032, 52647.971 21/03/19,09:00:23,05,11,1, 11.8,1,1, -1.262, 10528.541, 239.046, 52647.970 21/03/19,09:00:23,06,11,1, 11.8,1,1, -1.262, 10528.542, 239.037, 52647.979 21/03/19,09:00:23,07,11,1, 11.8,1,1, -1.262, 10528.555, 239.073, 52647.977 21/03/19,09:00:23,08,11,1, 11.8,1,1, -1.262, 10528.544, 239.029, 52647.958 21/03/19,09:00:23,09,11,1, 11.8,1,1, -1.262, 10528.563, 239.039, 52647.957 21/03/19,09:00:23,10,11,1, 11.8,1,1, -1.262, 10528.535, 239.035, 52647.932 21/03/19,09:00:23,11,11,1, 11.8,1,1, -1.262, 10528.544, 239.058, 52647.953 21/03/19,09:00:23,12,11,1, 11.8,1,1, -1.262, 10528.534, 239.025, 52647.932 21/03/19,09:00:23,13,11,1, 11.8,1,1, -1.262, 10528.549, 239.060, 52647.933 21/03/19,09:00:23,14,11,1, 11.8,1,1, -1.262, 10528.541, 239.060, 52647.936 21/03/19,09:00:23,15,11,1, 11.8,1,1, -1.262, 10528.545, 239.026, 52647.823 21/03/19,09:00:23,16,11,1, 11.8,1,1, -1.262, 10528.564, 239.024, 52647.976 21/03/19,09:00:23,17,11,1, 11.8,1,1, -1.262, 10528.576, 239.050, 52647.959 21/03/19,09:00:23,18,11,1, 11.8,1,1, -1.262, 10528.551, 239.035, 52647.962 21/03/19,09:00:23,19,11,1, 11.8,1,1, -1.262, 10528.558, 238.993, 52647.939 21/03/19,09:00:24,00,10,1, 11.8,1,1, -1.264, 10528.554, 238.993, 52647.939 21/03/19,09:00:24,01,10,1, 11.8,1,1, -1.264, 10528.570, 239.024, 52647.964 21/03/19,09:00:24,02,10,1, 11.8,1,1, -1.264, 10528.559, 239.055, 52647.929 21/03/19,09:00:24,03,10,1, 11.8,1,1, -1.264, 10528.565, 239.018, 52647.894 21/03/19,09:00:24,04,10,1, 11.8,1,1, -1.264, 10528.561, 239.040, 52647.958 21/03/19,09:00:24,05,10,1, 11.8,1,1, -1.264, 10528.565, 239.033, 52647.975 21/03/19,09:00:24,06,10,1, 11.8,1,1, -1.264, 10528.564, 239.051, 52647.975 21/03/19,09:00:24,07,10,1, 11.8,1,1, -1.264, 10528.584, 239.012, 52647.945 21/03/19,09:00:24,08,10,1, 11.8,1,1, -1.264, 10528.572, 239.043, 52647.958 21/03/19,09:00:24,09,10,1, 11.8,1,1, -1.264, 10528.579, 239.007, 52647.898 21/03/19,09:00:24,10,10,1, 11.8,1,1, -1.264, 10528.566, 239.010, 52647.960 21/03/19,09:00:24,11,10,1, 11.8,1,1, -1.264, 10528.547, 239.022, 52647.947 21/03/19,09:00:24,12,10,1, 11.8,1,1, -1.264, 10528.604, 239.041, 52647.962 21/03/19,09:00:24,13,10,1, 11.8,1,1, -1.264, 10528.575, 239.002, 52647.916 21/03/19,09:00:24,14,10,1, 11.8,1,1, -1.264, 10528.585, 239.035, 52647.962 21/03/19,09:00:24,15,10,1, 11.8,1,1, -1.264, 10528.591, 239.014, 52647.914 21/03/19,09:00:24,16,10,1, 11.8,1,1, -1.264, 10528.591, 239.047, 52647.918 21/03/19,09:00:24,17,10,1, 11.8,1,1, -1.264, 10528.584, 239.023, 52647.924 21/03/19,09:00:24,18,10,1, 11.8,1,1, -1.264, 10528.579, 239.025, 52647.946 21/03/19,09:00:24,19,10,1, 11.8,1,1, -1.264, 10528.593, 239.001, 52647.930 21/03/19,09:00:25,00,11,1, 11.9,1,1, -1.262, 10528.587, 239.001, 52647.930 21/03/19,09:00:25,01,11,1, 11.9,1,1, -1.262, 10528.595, 239.023, 52647.963 21/03/19,09:00:25,02,11,1, 11.9,1,1, -1.262, 10528.596, 239.015, 52647.950 21/03/19,09:00:25,03,11,1, 11.9,1,1, -1.262, 10528.591, 239.015, 52647.905 21/03/19,09:00:25,04,11,1, 11.9,1,1, -1.262, 10528.600, 239.041, 52647.932 21/03/19,09:00:25,05,11,1, 11.9,1,1, -1.262, 10528.596, 239.039, 52647.934 21/03/19,09:00:25,06,11,1, 11.9,1,1, -1.262, 10528.574, 239.024, 52647.901 21/03/19,09:00:25,07,11,1, 11.9,1,1, -1.262, 10528.604, 239.026, 52647.932 21/03/19,09:00:25,08,11,1, 11.9,1,1, -1.262, 10528.577, 239.024, 52647.924 21/03/19,09:00:25,09,11,1, 11.9,1,1, -1.262, 10528.587, 239.056, 52647.910 21/03/19,09:00:25,10,11,1, 11.9,1,1, -1.262, 10528.597, 239.009, 52647.918 21/03/19,09:00:25,11,11,1, 11.9,1,1, -1.262, 10528.600, 239.024, 52647.885 21/03/19,09:00:25,12,11,1, 11.9,1,1, -1.262, 10528.605, 239.011, 52647.902 21/03/19,09:00:25,13,11,1, 11.9,1,1, -1.262, 10528.611, 239.037, 52647.918 21/03/19,09:00:25,14,11,1, 11.9,1,1, -1.262, 10528.603, 238.996, 52647.891 21/03/19,09:00:25,15,11,1, 11.9,1,1, -1.262, 10528.594, 239.048, 52647.938 21/03/19,09:00:25,16,11,1, 11.9,1,1, -1.262, 10528.597, 239.023, 52647.905 21/03/19,09:00:25,17,11,1, 11.9,1,1, -1.262, 10528.600, 239.035, 52647.915 21/03/19,09:00:25,18,11,1, 11.9,1,1, -1.262, 10528.608, 239.006, 52647.891 21/03/19,09:00:25,19,11,1, 11.9,1,1, -1.262, 10528.584, 239.038, 52647.856 21/03/19,09:00:26,00,11,1, 11.9,1,1, -1.265, 10528.579, 239.038, 52647.856 21/03/19,09:00:26,01,11,1, 11.9,1,1, -1.265, 10528.614, 239.016, 52647.897 21/03/19,09:00:26,02,11,1, 11.9,1,1, -1.265, 10528.581, 239.008, 52647.918 21/03/19,09:00:26,03,11,1, 11.9,1,1, -1.265, 10528.601, 239.023, 52647.903 21/03/19,09:00:26,04,11,1, 11.9,1,1, -1.265, 10528.584, 239.005, 52647.884 21/03/19,09:00:26,05,11,1, 11.9,1,1, -1.265, 10528.623, 238.995, 52647.907 21/03/19,09:00:26,06,11,1, 11.9,1,1, -1.265, 10528.604, 239.041, 52647.892 21/03/19,09:00:26,07,11,1, 11.9,1,1, -1.265, 10528.616, 239.026, 52647.924 21/03/19,09:00:26,08,11,1, 11.9,1,1, -1.265, 10528.615, 239.024, 52647.913 21/03/19,09:00:26,09,11,1, 11.9,1,1, -1.265, 10528.626, 239.039, 52647.888 21/03/19,09:00:26,10,11,1, 11.9,1,1, -1.265, 10528.606, 239.018, 52647.872 21/03/19,09:00:26,11,11,1, 11.9,1,1, -1.265, 10528.596, 238.996, 52647.926 21/03/19,09:00:26,12,11,1, 11.9,1,1, -1.265, 10528.600, 239.048, 52647.947 21/03/19,09:00:26,13,11,1, 11.9,1,1, -1.265, 10528.608, 239.034, 52647.950 21/03/19,09:00:26,14,11,1, 11.9,1,1, -1.265, 10528.601, 239.016, 52647.945 21/03/19,09:00:26,15,11,1, 11.9,1,1, -1.265, 10528.621, 238.992, 52647.912 21/03/19,09:00:26,16,11,1, 11.9,1,1, -1.265, 10528.618, 239.019, 52647.967 21/03/19,09:00:26,17,11,1, 11.9,1,1, -1.265, 10528.617, 239.020, 52647.946 21/03/19,09:00:26,18,11,1, 11.9,1,1, -1.265, 10528.649, 239.041, 52647.951 21/03/19,09:00:26,19,11,1, 11.9,1,1, -1.265, 10528.612, 238.984, 52647.867 21/03/19,09:00:27,00,11,1, 11.9,1,1, -1.263, 10528.604, 238.984, 52647.867 21/03/19,09:00:27,01,11,1, 11.9,1,1, -1.263, 10528.631, 239.042, 52647.921 21/03/19,09:00:27,02,11,1, 11.9,1,1, -1.263, 10528.617, 239.016, 52647.899 21/03/19,09:00:27,03,11,1, 11.9,1,1, -1.263, 10528.619, 238.982, 52647.922 21/03/19,09:00:27,04,11,1, 11.9,1,1, -1.263, 10528.623, 239.026, 52647.934 21/03/19,09:00:27,05,11,1, 11.9,1,1, -1.263, 10528.630, 238.996, 52647.887 21/03/19,09:00:27,06,11,1, 11.9,1,1, -1.263, 10528.635, 238.982, 52647.914 21/03/19,09:00:27,07,11,1, 11.9,1,1, -1.263, 10528.632, 238.978, 52647.908 21/03/19,09:00:27,08,11,1, 11.9,1,1, -1.263, 10528.632, 239.002, 52647.931 21/03/19,09:00:27,09,11,1, 11.9,1,1, -1.263, 10528.646, 239.007, 52647.943 21/03/19,09:00:27,10,11,1, 11.9,1,1, -1.263, 10528.625, 239.007, 52647.922 21/03/19,09:00:27,11,11,1, 11.9,1,1, -1.263, 10528.645, 239.006, 52647.890 21/03/19,09:00:27,12,11,1, 11.9,1,1, -1.263, 10528.652, 238.997, 52647.917 21/03/19,09:00:27,13,11,1, 11.9,1,1, -1.263, 10528.652, 239.022, 52647.931 21/03/19,09:00:27,14,11,1, 11.9,1,1, -1.263, 10528.637, 238.998, 52647.886 21/03/19,09:00:27,15,11,1, 11.9,1,1, -1.263, 10528.648, 238.991, 52647.940 21/03/19,09:00:27,16,11,1, 11.9,1,1, -1.263, 10528.646, 239.016, 52647.946 21/03/19,09:00:27,17,11,1, 11.9,1,1, -1.263, 10528.639, 238.999, 52647.958 21/03/19,09:00:27,18,11,1, 11.9,1,1, -1.263, 10528.644, 238.991, 52647.919 21/03/19,09:00:27,19,11,1, 11.9,1,1, -1.263, 10528.640, 239.004, 52647.911 21/03/19,09:00:28,00,11,1, 11.8,1,1, -1.262, 10528.637, 239.004, 52647.911 21/03/19,09:00:28,01,11,1, 11.8,1,1, -1.262, 10528.650, 238.983, 52647.919 21/03/19,09:00:28,02,11,1, 11.8,1,1, -1.262, 10528.653, 238.992, 52647.906 21/03/19,09:00:28,03,11,1, 11.8,1,1, -1.262, 10528.657, 239.026, 52647.928 21/03/19,09:00:28,04,11,1, 11.8,1,1, -1.262, 10528.655, 238.995, 52647.868 21/03/19,09:00:28,05,11,1, 11.8,1,1, -1.262, 10528.683, 238.997, 52647.693 21/03/19,09:00:28,06,11,1, 11.8,1,1, -1.262, 10528.695, 238.998, 52647.893 21/03/19,09:00:28,07,11,1, 11.8,1,1, -1.262, 10528.649, 239.038, 52647.924 21/03/19,09:00:28,08,11,1, 11.8,1,1, -1.262, 10528.644, 238.966, 52647.918 21/03/19,09:00:28,09,11,1, 11.8,1,1, -1.262, 10528.662, 238.991, 52647.928 21/03/19,09:00:28,10,11,1, 11.8,1,1, -1.262, 10528.641, 238.995, 52647.925 21/03/19,09:00:28,11,11,1, 11.8,1,1, -1.262, 10528.654, 239.025, 52647.934 21/03/19,09:00:28,12,11,1, 11.8,1,1, -1.262, 10528.654, 238.970, 52647.921 21/03/19,09:00:28,13,11,1, 11.8,1,1, -1.262, 10528.647, 239.005, 52647.917 21/03/19,09:00:28,14,11,1, 11.8,1,1, -1.262, 10528.641, 238.998, 52647.899 21/03/19,09:00:28,15,11,1, 11.8,1,1, -1.262, 10528.666, 238.990, 52647.928 21/03/19,09:00:28,16,11,1, 11.8,1,1, -1.262, 10528.663, 238.968, 52647.902 21/03/19,09:00:28,17,11,1, 11.8,1,1, -1.262, 10528.654, 239.010, 52647.889 21/03/19,09:00:28,18,11,1, 11.8,1,1, -1.262, 10528.683, 238.993, 52647.922 21/03/19,09:00:28,19,11,1, 11.8,1,1, -1.262, 10528.657, 238.989, 52647.909 21/03/19,09:00:29,00,11,1, 11.8,1,1, -1.263, 10528.654, 238.989, 52647.909 21/03/19,09:00:29,01,11,1, 11.8,1,1, -1.263, 10528.694, 239.014, 52647.866 21/03/19,09:00:29,02,11,1, 11.8,1,1, -1.263, 10528.645, 238.987, 52647.827 21/03/19,09:00:29,03,11,1, 11.8,1,1, -1.263, 10528.639, 238.982, 52647.852 21/03/19,09:00:29,04,11,1, 11.8,1,1, -1.263, 10528.654, 238.987, 52647.897 21/03/19,09:00:29,05,11,1, 11.8,1,1, -1.263, 10528.631, 239.003, 52647.914 21/03/19,09:00:29,06,11,1, 11.8,1,1, -1.263, 10528.672, 239.006, 52647.902 21/03/19,09:00:29,07,11,1, 11.8,1,1, -1.263, 10528.662, 238.983, 52647.895 21/03/19,09:00:29,08,11,1, 11.8,1,1, -1.263, 10528.656, 239.015, 52647.893 21/03/19,09:00:29,09,11,1, 11.8,1,1, -1.263, 10528.651, 238.983, 52647.903 21/03/19,09:00:29,10,11,1, 11.8,1,1, -1.263, 10528.655, 238.995, 52647.912 21/03/19,09:00:29,11,11,1, 11.8,1,1, -1.263, 10528.664, 238.985, 52647.877 21/03/19,09:00:29,12,11,1, 11.8,1,1, -1.263, 10528.670, 239.027, 52647.914 21/03/19,09:00:29,13,11,1, 11.8,1,1, -1.263, 10528.654, 238.990, 52648.004 21/03/19,09:00:29,14,11,1, 11.8,1,1, -1.263, 10528.645, 238.979, 52647.845 21/03/19,09:00:29,15,11,1, 11.8,1,1, -1.263, 10528.662, 238.986, 52647.874 21/03/19,09:00:29,16,11,1, 11.8,1,1, -1.263, 10528.671, 238.993, 52647.903 21/03/19,09:00:29,17,11,1, 11.8,1,1, -1.263, 10528.665, 238.969, 52647.919 21/03/19,09:00:29,18,11,1, 11.8,1,1, -1.263, 10528.644, 238.963, 52647.877 21/03/19,09:00:29,19,11,1, 11.8,1,1, -1.263, 10528.651, 238.988, 52647.871 21/03/19,09:00:30,00,10,1, 11.8,1,1, -1.261, 10528.646, 238.988, 52647.871 21/03/19,09:00:30,01,10,1, 11.8,1,1, -1.261, 10528.622, 238.968, 52647.841 21/03/19,09:00:30,02,10,1, 11.8,1,1, -1.261, 10528.655, 238.982, 52647.910 21/03/19,09:00:30,03,10,1, 11.8,1,1, -1.261, 10528.661, 238.977, 52647.931 21/03/19,09:00:30,04,10,1, 11.8,1,1, -1.261, 10528.674, 239.021, 52647.863 21/03/19,09:00:30,05,10,1, 11.8,1,1, -1.261, 10528.642, 238.997, 52647.886 21/03/19,09:00:30,06,10,1, 11.8,1,1, -1.261, 10528.656, 238.971, 52647.882 21/03/19,09:00:30,07,10,1, 11.8,1,1, -1.261, 10528.645, 238.969, 52647.887 21/03/19,09:00:30,08,10,1, 11.8,1,1, -1.261, 10528.659, 238.973, 52647.860 21/03/19,09:00:30,09,10,1, 11.8,1,1, -1.261, 10528.644, 238.979, 52647.872 21/03/19,09:00:30,10,10,1, 11.8,1,1, -1.261, 10528.644, 238.974, 52647.862 21/03/19,09:00:30,11,10,1, 11.8,1,1, -1.261, 10528.646, 238.992, 52647.879 21/03/19,09:00:30,12,10,1, 11.8,1,1, -1.261, 10528.666, 238.960, 52647.857 21/03/19,09:00:30,13,10,1, 11.8,1,1, -1.261, 10528.670, 238.986, 52647.906 21/03/19,09:00:30,14,10,1, 11.8,1,1, -1.261, 10528.654, 238.967, 52647.859 21/03/19,09:00:30,15,10,1, 11.8,1,1, -1.261, 10528.651, 238.991, 52647.922 21/03/19,09:00:30,16,10,1, 11.8,1,1, -1.261, 10528.651, 238.937, 52647.798 21/03/19,09:00:30,17,10,1, 11.8,1,1, -1.261, 10528.626, 238.975, 52647.887 21/03/19,09:00:30,18,10,1, 11.8,1,1, -1.261, 10528.645, 238.967, 52647.908 21/03/19,09:00:30,19,10,1, 11.8,1,1, -1.261, 10528.645, 238.978, 52647.867 21/03/19,09:00:31,00,10,1, 11.9,1,1, -1.263, 10528.637, 238.978, 52647.867 21/03/19,09:00:31,01,10,1, 11.9,1,1, -1.263, 10528.673, 238.962, 52647.870 21/03/19,09:00:31,02,10,1, 11.9,1,1, -1.263, 10528.640, 238.971, 52647.858 21/03/19,09:00:31,03,10,1, 11.9,1,1, -1.263, 10528.661, 238.975, 52647.865 21/03/19,09:00:31,04,10,1, 11.9,1,1, -1.263, 10528.655, 238.947, 52647.880 21/03/19,09:00:31,05,10,1, 11.9,1,1, -1.263, 10528.674, 238.944, 52647.857 21/03/19,09:00:31,06,10,1, 11.9,1,1, -1.263, 10528.649, 238.965, 52647.849 21/03/19,09:00:31,07,10,1, 11.9,1,1, -1.263, 10528.652, 238.948, 52647.716 21/03/19,09:00:31,08,10,1, 11.9,1,1, -1.263, 10528.662, 238.954, 52647.914 21/03/19,09:00:31,09,10,1, 11.9,1,1, -1.263, 10528.637, 238.953, 52647.880 21/03/19,09:00:31,10,10,1, 11.9,1,1, -1.263, 10528.632, 238.948, 52647.881 21/03/19,09:00:31,11,10,1, 11.9,1,1, -1.263, 10528.631, 238.949, 52647.845 21/03/19,09:00:31,12,10,1, 11.9,1,1, -1.263, 10528.655, 238.978, 52647.902 21/03/19,09:00:31,13,10,1, 11.9,1,1, -1.263, 10528.638, 238.969, 52647.958 21/03/19,09:00:31,14,10,1, 11.9,1,1, -1.263, 10528.700, 238.946, 52647.900 21/03/19,09:00:31,15,10,1, 11.9,1,1, -1.263, 10528.643, 238.930, 52647.826 21/03/19,09:00:31,16,10,1, 11.9,1,1, -1.263, 10528.656, 238.968, 52647.711 21/03/19,09:00:31,17,10,1, 11.9,1,1, -1.263, 10528.662, 238.963, 52647.925 21/03/19,09:00:31,18,10,1, 11.9,1,1, -1.263, 10528.673, 238.987, 52647.895 21/03/19,09:00:31,19,10,1, 11.9,1,1, -1.263, 10528.648, 238.911, 52647.866 21/03/19,09:00:32,00,11,1, 11.8,1,1, -1.258, 10528.646, 238.911, 52647.866 21/03/19,09:00:32,01,11,1, 11.8,1,1, -1.258, 10528.665, 238.947, 52647.852 21/03/19,09:00:32,02,11,1, 11.8,1,1, -1.258, 10528.673, 238.958, 52647.871 21/03/19,09:00:32,03,11,1, 11.8,1,1, -1.258, 10528.653, 238.953, 52647.858 21/03/19,09:00:32,04,11,1, 11.8,1,1, -1.258, 10528.662, 238.962, 52647.868 21/03/19,09:00:32,05,11,1, 11.8,1,1, -1.258, 10528.668, 238.962, 52647.849 21/03/19,09:00:32,06,11,1, 11.8,1,1, -1.258, 10528.655, 238.964, 52647.866 21/03/19,09:00:32,07,11,1, 11.8,1,1, -1.258, 10528.641, 238.935, 52647.833 21/03/19,09:00:32,08,11,1, 11.8,1,1, -1.258, 10528.638, 238.969, 52647.850 21/03/19,09:00:32,09,11,1, 11.8,1,1, -1.258, 10528.656, 238.937, 52647.871 21/03/19,09:00:32,10,11,1, 11.8,1,1, -1.258, 10528.652, 238.946, 52647.877 21/03/19,09:00:32,11,11,1, 11.8,1,1, -1.258, 10528.631, 238.955, 52647.880 21/03/19,09:00:32,12,11,1, 11.8,1,1, -1.258, 10528.662, 238.983, 52647.894 21/03/19,09:00:32,13,11,1, 11.8,1,1, -1.258, 10528.638, 238.980, 52647.836 21/03/19,09:00:32,14,11,1, 11.8,1,1, -1.258, 10528.642, 238.957, 52647.856 21/03/19,09:00:32,15,11,1, 11.8,1,1, -1.258, 10528.648, 238.984, 52647.873 21/03/19,09:00:32,16,11,1, 11.8,1,1, -1.258, 10528.627, 238.942, 52647.854 21/03/19,09:00:32,17,11,1, 11.8,1,1, -1.258, 10528.613, 238.970, 52647.905 21/03/19,09:00:32,18,11,1, 11.8,1,1, -1.258, 10528.666, 238.976, 52647.871 21/03/19,09:00:32,19,11,1, 11.8,1,1, -1.258, 10528.627, 239.007, 52647.878 21/03/19,09:00:33,00,11,1, 11.9,1,1, -1.264, 10528.620, 239.007, 52647.878 21/03/19,09:00:33,01,11,1, 11.9,1,1, -1.264, 10528.612, 238.975, 52647.876 21/03/19,09:00:33,02,11,1, 11.9,1,1, -1.264, 10528.616, 238.966, 52647.862 21/03/19,09:00:33,03,11,1, 11.9,1,1, -1.264, 10528.602, 238.978, 52647.900 21/03/19,09:00:33,04,11,1, 11.9,1,1, -1.264, 10528.638, 238.928, 52647.734 21/03/19,09:00:33,05,11,1, 11.9,1,1, -1.264, 10528.640, 238.967, 52647.906 21/03/19,09:00:33,06,11,1, 11.9,1,1, -1.264, 10528.642, 238.932, 52647.908 21/03/19,09:00:33,07,11,1, 11.9,1,1, -1.264, 10528.625, 238.969, 52647.890 21/03/19,09:00:33,08,11,1, 11.9,1,1, -1.264, 10528.626, 238.950, 52647.869 21/03/19,09:00:33,09,11,1, 11.9,1,1, -1.264, 10528.613, 238.953, 52647.877 21/03/19,09:00:33,10,11,1, 11.9,1,1, -1.264, 10528.609, 238.961, 52647.897 21/03/19,09:00:33,11,11,1, 11.9,1,1, -1.264, 10528.616, 238.973, 52647.841 21/03/19,09:00:33,12,11,1, 11.9,1,1, -1.264, 10528.590, 238.952, 52647.872 21/03/19,09:00:33,13,11,1, 11.9,1,1, -1.264, 10528.613, 238.976, 52647.860 21/03/19,09:00:33,14,11,1, 11.9,1,1, -1.264, 10528.597, 238.960, 52647.776 21/03/19,09:00:33,15,11,1, 11.9,1,1, -1.264, 10528.577, 238.946, 52647.895 21/03/19,09:00:33,16,11,1, 11.9,1,1, -1.264, 10528.594, 238.923, 52647.881 21/03/19,09:00:33,17,11,1, 11.9,1,1, -1.264, 10528.601, 238.952, 52647.900 21/03/19,09:00:33,18,11,1, 11.9,1,1, -1.264, 10528.581, 238.955, 52647.873 21/03/19,09:00:33,19,11,1, 11.9,1,1, -1.264, 10528.586, 238.934, 52647.841 21/03/19,09:00:34,00,11,1, 11.9,1,1, -1.260, 10528.579, 238.934, 52647.841 21/03/19,09:00:34,01,11,1, 11.9,1,1, -1.260, 10528.569, 238.963, 52647.859 21/03/19,09:00:34,02,11,1, 11.9,1,1, -1.260, 10528.584, 238.958, 52647.840 21/03/19,09:00:34,03,11,1, 11.9,1,1, -1.260, 10528.599, 238.927, 52647.836 21/03/19,09:00:34,04,11,1, 11.9,1,1, -1.260, 10528.607, 238.986, 52647.864 21/03/19,09:00:34,05,11,1, 11.9,1,1, -1.260, 10528.566, 238.961, 52647.843 21/03/19,09:00:34,06,11,1, 11.9,1,1, -1.260, 10528.583, 238.967, 52647.871 21/03/19,09:00:34,07,11,1, 11.9,1,1, -1.260, 10528.572, 238.950, 52647.827 21/03/19,09:00:34,08,11,1, 11.9,1,1, -1.260, 10528.599, 238.975, 52647.841 21/03/19,09:00:34,09,11,1, 11.9,1,1, -1.260, 10528.551, 238.952, 52647.862 21/03/19,09:00:34,10,11,1, 11.9,1,1, -1.260, 10528.574, 238.963, 52647.860 21/03/19,09:00:34,11,11,1, 11.9,1,1, -1.260, 10528.553, 238.976, 52647.859 21/03/19,09:00:34,12,11,1, 11.9,1,1, -1.260, 10528.574, 238.997, 52647.899 21/03/19,09:00:34,13,11,1, 11.9,1,1, -1.260, 10528.551, 238.935, 52647.815 21/03/19,09:00:34,14,11,1, 11.9,1,1, -1.260, 10528.560, 238.963, 52647.876 21/03/19,09:00:34,15,11,1, 11.9,1,1, -1.260, 10528.538, 238.942, 52647.818 21/03/19,09:00:34,16,11,1, 11.9,1,1, -1.260, 10528.528, 238.978, 52647.855 21/03/19,09:00:34,17,11,1, 11.9,1,1, -1.260, 10528.519, 238.931, 52647.800 21/03/19,09:00:34,18,11,1, 11.9,1,1, -1.260, 10528.538, 238.965, 52647.887 21/03/19,09:00:34,19,11,1, 11.9,1,1, -1.260, 10528.527, 238.955, 52647.838 21/03/19,09:00:35,00,11,1, 11.8,1,1, -1.260, 10528.520, 238.955, 52647.838 21/03/19,09:00:35,01,11,1, 11.8,1,1, -1.260, 10528.543, 238.951, 52647.905 21/03/19,09:00:35,02,11,1, 11.8,1,1, -1.260, 10528.526, 238.960, 52647.841 21/03/19,09:00:35,03,11,1, 11.8,1,1, -1.260, 10528.516, 238.942, 52647.871 21/03/19,09:00:35,04,11,1, 11.8,1,1, -1.260, 10528.506, 238.967, 52648.032 21/03/19,09:00:35,05,11,1, 11.8,1,1, -1.260, 10528.484, 238.951, 52647.869 21/03/19,09:00:35,06,11,1, 11.8,1,1, -1.260, 10528.539, 238.953, 52647.915 21/03/19,09:00:35,07,11,1, 11.8,1,1, -1.260, 10528.521, 238.970, 52647.865 21/03/19,09:00:35,08,11,1, 11.8,1,1, -1.260, 10528.501, 238.978, 52647.839 21/03/19,09:00:35,09,11,1, 11.8,1,1, -1.260, 10528.519, 238.967, 52647.868 21/03/19,09:00:35,10,11,1, 11.8,1,1, -1.260, 10528.497, 238.942, 52647.855 21/03/19,09:00:35,11,11,1, 11.8,1,1, -1.260, 10528.525, 238.970, 52647.885 21/03/19,09:00:35,12,11,1, 11.8,1,1, -1.260, 10528.494, 238.950, 52647.840 21/03/19,09:00:35,13,11,1, 11.8,1,1, -1.260, 10528.477, 238.938, 52647.814 21/03/19,09:00:35,14,11,1, 11.8,1,1, -1.260, 10528.480, 238.944, 52647.903 21/03/19,09:00:35,15,11,1, 11.8,1,1, -1.260, 10528.468, 238.950, 52647.875 21/03/19,09:00:35,16,11,1, 11.8,1,1, -1.260, 10528.462, 238.942, 52647.830 21/03/19,09:00:35,17,11,1, 11.8,1,1, -1.260, 10528.479, 238.966, 52647.876 21/03/19,09:00:35,18,11,1, 11.8,1,1, -1.260, 10528.477, 238.946, 52647.849 21/03/19,09:00:35,19,11,1, 11.8,1,1, -1.260, 10528.476, 238.939, 52647.824 21/03/19,09:00:36,00,12,1, 11.7,1,1, -1.262, 10528.470, 238.939, 52647.824 21/03/19,09:00:36,01,12,1, 11.7,1,1, -1.262, 10528.445, 238.914, 52647.840 21/03/19,09:00:36,02,12,1, 11.7,1,1, -1.262, 10528.463, 238.946, 52647.867 21/03/19,09:00:36,03,12,1, 11.7,1,1, -1.262, 10528.455, 238.934, 52647.866 21/03/19,09:00:36,04,12,1, 11.7,1,1, -1.262, 10528.444, 238.955, 52647.852 21/03/19,09:00:36,05,12,1, 11.7,1,1, -1.262, 10528.455, 238.946, 52647.864 21/03/19,09:00:36,06,12,1, 11.7,1,1, -1.262, 10528.458, 238.979, 52647.896 21/03/19,09:00:36,07,12,1, 11.7,1,1, -1.262, 10528.453, 238.930, 52647.852 21/03/19,09:00:36,08,12,1, 11.7,1,1, -1.262, 10528.446, 238.957, 52647.872 21/03/19,09:00:36,09,12,1, 11.7,1,1, -1.262, 10528.423, 238.914, 52647.836 21/03/19,09:00:36,10,12,1, 11.7,1,1, -1.262, 10528.437, 238.920, 52647.828 21/03/19,09:00:36,11,12,1, 11.7,1,1, -1.262, 10528.412, 238.927, 52647.833 21/03/19,09:00:36,12,12,1, 11.7,1,1, -1.262, 10528.430, 238.959, 52647.849 21/03/19,09:00:36,13,12,1, 11.7,1,1, -1.262, 10528.415, 238.918, 52647.865 21/03/19,09:00:36,14,12,1, 11.7,1,1, -1.262, 10528.448, 238.950, 52647.884 21/03/19,09:00:36,15,12,1, 11.7,1,1, -1.262, 10528.409, 238.936, 52647.837 21/03/19,09:00:36,16,12,1, 11.7,1,1, -1.262, 10528.422, 238.958, 52647.878 21/03/19,09:00:36,17,12,1, 11.7,1,1, -1.262, 10528.399, 238.917, 52647.861 21/03/19,09:00:36,18,12,1, 11.7,1,1, -1.262, 10528.403, 238.932, 52647.899 21/03/19,09:00:36,19,12,1, 11.7,1,1, -1.262, 10528.384, 238.918, 52647.836 21/03/19,09:00:37,00,12,1, 11.9,1,1, -1.261, 10528.378, 238.918, 52647.836 21/03/19,09:00:37,01,12,1, 11.9,1,1, -1.261, 10528.381, 238.920, 52647.892 21/03/19,09:00:37,02,12,1, 11.9,1,1, -1.261, 10528.408, 238.908, 52647.871 21/03/19,09:00:37,03,12,1, 11.9,1,1, -1.261, 10528.366, 238.910, 52647.891 21/03/19,09:00:37,04,12,1, 11.9,1,1, -1.261, 10528.389, 238.923, 52647.849 21/03/19,09:00:37,05,12,1, 11.9,1,1, -1.261, 10528.371, 238.937, 52647.837 21/03/19,09:00:37,06,12,1, 11.9,1,1, -1.261, 10528.367, 238.917, 52647.846 21/03/19,09:00:37,07,12,1, 11.9,1,1, -1.261, 10528.372, 238.950, 52647.883 21/03/19,09:00:37,08,12,1, 11.9,1,1, -1.261, 10528.376, 238.929, 52647.862 21/03/19,09:00:37,09,12,1, 11.9,1,1, -1.261, 10528.336, 238.898, 52647.832 21/03/19,09:00:37,10,12,1, 11.9,1,1, -1.261, 10528.358, 238.908, 52647.865 21/03/19,09:00:37,11,12,1, 11.9,1,1, -1.261, 10528.365, 238.943, 52647.879 21/03/19,09:00:37,12,12,1, 11.9,1,1, -1.261, 10528.352, 238.913, 52647.859 21/03/19,09:00:37,13,12,1, 11.9,1,1, -1.261, 10528.339, 238.910, 52647.870 21/03/19,09:00:37,14,12,1, 11.9,1,1, -1.261, 10528.359, 238.915, 52647.836 21/03/19,09:00:37,15,12,1, 11.9,1,1, -1.261, 10528.332, 238.909, 52647.899 21/03/19,09:00:37,16,12,1, 11.9,1,1, -1.261, 10528.324, 238.920, 52647.849 21/03/19,09:00:37,17,12,1, 11.9,1,1, -1.261, 10528.314, 238.935, 52647.877 21/03/19,09:00:37,18,12,1, 11.9,1,1, -1.261, 10528.311, 238.919, 52647.884 21/03/19,09:00:37,19,12,1, 11.9,1,1, -1.261, 10528.328, 238.940, 52647.862 21/03/19,09:00:38,00,12,1, 11.9,1,1, -1.260, 10528.320, 238.940, 52647.862 21/03/19,09:00:38,01,12,1, 11.9,1,1, -1.260, 10528.324, 238.940, 52647.899 21/03/19,09:00:38,02,12,1, 11.9,1,1, -1.260, 10528.305, 238.909, 52647.894 21/03/19,09:00:38,03,12,1, 11.9,1,1, -1.260, 10528.323, 238.919, 52647.885 21/03/19,09:00:38,04,12,1, 11.9,1,1, -1.260, 10528.305, 238.895, 52647.863 21/03/19,09:00:38,05,12,1, 11.9,1,1, -1.260, 10528.291, 238.928, 52647.853 21/03/19,09:00:38,06,12,1, 11.9,1,1, -1.260, 10528.283, 238.905, 52647.866 21/03/19,09:00:38,07,12,1, 11.9,1,1, -1.260, 10528.289, 238.903, 52647.864 21/03/19,09:00:38,08,12,1, 11.9,1,1, -1.260, 10528.300, 238.904, 52647.904 21/03/19,09:00:38,09,12,1, 11.9,1,1, -1.260, 10528.294, 238.927, 52647.859 21/03/19,09:00:38,10,12,1, 11.9,1,1, -1.260, 10528.269, 238.899, 52647.856 21/03/19,09:00:38,11,12,1, 11.9,1,1, -1.260, 10528.248, 238.873, 52647.888 21/03/19,09:00:38,12,12,1, 11.9,1,1, -1.260, 10528.255, 238.884, 52647.861 21/03/19,09:00:38,13,12,1, 11.9,1,1, -1.260, 10528.271, 238.862, 52647.856 21/03/19,09:00:38,14,12,1, 11.9,1,1, -1.260, 10528.262, 238.901, 52647.872 21/03/19,09:00:38,15,12,1, 11.9,1,1, -1.260, 10528.251, 238.870, 52647.877 21/03/19,09:00:38,16,12,1, 11.9,1,1, -1.260, 10528.262, 238.895, 52647.896 21/03/19,09:00:38,17,12,1, 11.9,1,1, -1.260, 10528.225, 238.869, 52647.869 21/03/19,09:00:38,18,12,1, 11.9,1,1, -1.260, 10528.229, 238.872, 52648.090 21/03/19,09:00:38,19,12,1, 11.9,1,1, -1.260, 10528.260, 238.825, 52647.854 21/03/19,09:00:39,00,12,1, 11.9,1,1, -1.262, 10528.253, 238.825, 52647.854 21/03/19,09:00:39,01,12,1, 11.9,1,1, -1.262, 10528.223, 238.875, 52647.854 21/03/19,09:00:39,02,12,1, 11.9,1,1, -1.262, 10528.203, 238.868, 52647.880 21/03/19,09:00:39,03,12,1, 11.9,1,1, -1.262, 10528.198, 238.854, 52647.851 21/03/19,09:00:39,04,12,1, 11.9,1,1, -1.262, 10528.242, 238.902, 52647.928 21/03/19,09:00:39,05,12,1, 11.9,1,1, -1.262, 10528.191, 238.864, 52647.849 21/03/19,09:00:39,06,12,1, 11.9,1,1, -1.262, 10528.193, 238.854, 52647.904 21/03/19,09:00:39,07,12,1, 11.9,1,1, -1.262, 10528.198, 238.877, 52647.866 21/03/19,09:00:39,08,12,1, 11.9,1,1, -1.262, 10528.202, 238.891, 52647.890 21/03/19,09:00:39,09,12,1, 11.9,1,1, -1.262, 10528.173, 238.878, 52647.843 21/03/19,09:00:39,10,12,1, 11.9,1,1, -1.262, 10528.185, 238.865, 52647.866 21/03/19,09:00:39,11,12,1, 11.9,1,1, -1.262, 10528.186, 238.861, 52647.854 21/03/19,09:00:39,12,12,1, 11.9,1,1, -1.262, 10528.187, 238.866, 52647.881 21/03/19,09:00:39,13,12,1, 11.9,1,1, -1.262, 10528.173, 238.866, 52647.865 21/03/19,09:00:39,14,12,1, 11.9,1,1, -1.262, 10528.173, 238.863, 52647.860 21/03/19,09:00:39,15,12,1, 11.9,1,1, -1.262, 10528.174, 238.886, 52647.872 21/03/19,09:00:39,16,12,1, 11.9,1,1, -1.262, 10528.153, 238.852, 52647.884 21/03/19,09:00:39,17,12,1, 11.9,1,1, -1.262, 10528.162, 238.841, 52647.861 21/03/19,09:00:39,18,12,1, 11.9,1,1, -1.262, 10528.142, 238.824, 52647.833 21/03/19,09:00:39,19,12,1, 11.9,1,1, -1.262, 10528.150, 238.859, 52647.879 21/03/19,09:00:40,00,12,1, 11.9,1,1, -1.262, 10528.145, 238.859, 52647.879 21/03/19,09:00:40,01,12,1, 11.9,1,1, -1.262, 10528.118, 238.850, 52647.833 21/03/19,09:00:40,02,12,1, 11.9,1,1, -1.262, 10528.125, 238.829, 52647.824 21/03/19,09:00:40,03,12,1, 11.9,1,1, -1.262, 10528.134, 238.854, 52647.875 21/03/19,09:00:40,04,12,1, 11.9,1,1, -1.262, 10528.121, 238.828, 52647.824 21/03/19,09:00:40,05,12,1, 11.9,1,1, -1.262, 10528.103, 238.823, 52647.858 21/03/19,09:00:40,06,12,1, 11.9,1,1, -1.262, 10528.128, 238.837, 52647.884 21/03/19,09:00:40,07,12,1, 11.9,1,1, -1.262, 10528.120, 238.857, 52647.872 21/03/19,09:00:40,08,12,1, 11.9,1,1, -1.262, 10528.099, 238.851, 52647.868 21/03/19,09:00:40,09,12,1, 11.9,1,1, -1.262, 10528.096, 238.849, 52647.831 21/03/19,09:00:40,10,12,1, 11.9,1,1, -1.262, 10528.126, 238.819, 52647.802 21/03/19,09:00:40,11,12,1, 11.9,1,1, -1.262, 10528.091, 238.846, 52647.834 21/03/19,09:00:40,12,12,1, 11.9,1,1, -1.262, 10528.083, 238.851, 52647.853 21/03/19,09:00:40,13,12,1, 11.9,1,1, -1.262, 10528.100, 238.862, 52647.856 21/03/19,09:00:40,14,12,1, 11.9,1,1, -1.262, 10528.054, 238.809, 52647.862 21/03/19,09:00:40,15,12,1, 11.9,1,1, -1.262, 10528.077, 238.844, 52647.888 21/03/19,09:00:40,16,12,1, 11.9,1,1, -1.262, 10528.081, 238.844, 52647.854 21/03/19,09:00:40,17,12,1, 11.9,1,1, -1.262, 10528.069, 238.842, 52647.857 21/03/19,09:00:40,18,12,1, 11.9,1,1, -1.262, 10528.057, 238.816, 52647.866 21/03/19,09:00:40,19,12,1, 11.9,1,1, -1.262, 10528.048, 238.821, 52647.841 21/03/19,09:00:41,00,12,1, 11.9,1,1, -1.262, 10528.045, 238.821, 52647.841 21/03/19,09:00:41,01,12,1, 11.9,1,1, -1.262, 10528.048, 238.846, 52647.862 21/03/19,09:00:41,02,12,1, 11.9,1,1, -1.262, 10528.041, 238.804, 52647.803 21/03/19,09:00:41,03,12,1, 11.9,1,1, -1.262, 10528.040, 238.784, 52647.851 21/03/19,09:00:41,04,12,1, 11.9,1,1, -1.262, 10528.072, 238.828, 52647.908 21/03/19,09:00:41,05,12,1, 11.9,1,1, -1.262, 10528.041, 238.832, 52647.896 21/03/19,09:00:41,06,12,1, 11.9,1,1, -1.262, 10528.034, 238.760, 52647.900 21/03/19,09:00:41,07,12,1, 11.9,1,1, -1.262, 10528.011, 238.785, 52647.845 21/03/19,09:00:41,08,12,1, 11.9,1,1, -1.262, 10528.020, 238.803, 52647.832 21/03/19,09:00:41,09,12,1, 11.9,1,1, -1.262, 10528.013, 238.832, 52647.879 21/03/19,09:00:41,10,12,1, 11.9,1,1, -1.262, 10528.030, 238.775, 52647.821 21/03/19,09:00:41,11,12,1, 11.9,1,1, -1.262, 10528.028, 238.783, 52647.813 21/03/19,09:00:41,12,12,1, 11.9,1,1, -1.262, 10528.023, 238.782, 52647.850 21/03/19,09:00:41,13,12,1, 11.9,1,1, -1.262, 10528.007, 238.770, 52647.865 21/03/19,09:00:41,14,12,1, 11.9,1,1, -1.262, 10527.995, 238.768, 52647.813 21/03/19,09:00:41,15,12,1, 11.9,1,1, -1.262, 10528.006, 238.763, 52647.836 21/03/19,09:00:41,16,12,1, 11.9,1,1, -1.262, 10528.025, 238.779, 52647.848 21/03/19,09:00:41,17,12,1, 11.9,1,1, -1.262, 10528.014, 238.764, 52647.843 21/03/19,09:00:41,18,12,1, 11.9,1,1, -1.262, 10527.997, 238.756, 52647.844 21/03/19,09:00:41,19,12,1, 11.9,1,1, -1.262, 10527.995, 238.760, 52647.819 21/03/19,09:00:42,00,12,1, 11.9,1,1, -1.264, 10527.986, 238.760, 52647.819 21/03/19,09:00:42,01,12,1, 11.9,1,1, -1.264, 10527.975, 238.740, 52647.865 21/03/19,09:00:42,02,12,1, 11.9,1,1, -1.264, 10527.974, 238.729, 52647.833 21/03/19,09:00:42,03,12,1, 11.9,1,1, -1.264, 10527.966, 238.745, 52647.907 21/03/19,09:00:42,04,12,1, 11.9,1,1, -1.264, 10527.945, 238.734, 52647.828 21/03/19,09:00:42,05,12,1, 11.9,1,1, -1.264, 10527.970, 238.742, 52647.820 21/03/19,09:00:42,06,12,1, 11.9,1,1, -1.264, 10527.966, 238.711, 52647.812 21/03/19,09:00:42,07,12,1, 11.9,1,1, -1.264, 10527.988, 238.747, 52647.799 21/03/19,09:00:42,08,12,1, 11.9,1,1, -1.264, 10527.966, 238.711, 52647.781 21/03/19,09:00:42,09,12,1, 11.9,1,1, -1.264, 10527.967, 238.727, 52647.798 21/03/19,09:00:42,10,12,1, 11.9,1,1, -1.264, 10527.941, 238.713, 52647.820 21/03/19,09:00:42,11,12,1, 11.9,1,1, -1.264, 10527.983, 238.720, 52647.794 21/03/19,09:00:42,12,12,1, 11.9,1,1, -1.264, 10527.951, 238.722, 52647.777 21/03/19,09:00:42,13,12,1, 11.9,1,1, -1.264, 10527.951, 238.713, 52647.814 21/03/19,09:00:42,14,12,1, 11.9,1,1, -1.264, 10527.947, 238.707, 52647.831 21/03/19,09:00:42,15,12,1, 11.9,1,1, -1.264, 10527.974, 238.683, 52647.813 21/03/19,09:00:42,16,12,1, 11.9,1,1, -1.264, 10527.931, 238.659, 52647.763 21/03/19,09:00:42,17,12,1, 11.9,1,1, -1.264, 10527.938, 238.697, 52647.808 21/03/19,09:00:42,18,12,1, 11.9,1,1, -1.264, 10527.918, 238.676, 52647.809 21/03/19,09:00:42,19,12,1, 11.9,1,1, -1.264, 10527.943, 238.670, 52647.776 21/03/19,09:00:43,00,12,1, 11.8,1,1, -1.261, 10527.936, 238.670, 52647.776 21/03/19,09:00:43,01,12,1, 11.8,1,1, -1.261, 10527.942, 238.682, 52647.798 21/03/19,09:00:43,02,12,1, 11.8,1,1, -1.261, 10527.945, 238.670, 52647.751 21/03/19,09:00:43,03,12,1, 11.8,1,1, -1.261, 10527.943, 238.667, 52647.770 21/03/19,09:00:43,04,12,1, 11.8,1,1, -1.261, 10527.923, 238.668, 52647.778 21/03/19,09:00:43,05,12,1, 11.8,1,1, -1.261, 10527.919, 238.692, 52647.781 21/03/19,09:00:43,06,12,1, 11.8,1,1, -1.261, 10527.943, 238.690, 52647.811 21/03/19,09:00:43,07,12,1, 11.8,1,1, -1.261, 10527.924, 238.646, 52647.766 21/03/19,09:00:43,08,12,1, 11.8,1,1, -1.261, 10527.944, 238.695, 52647.789 21/03/19,09:00:43,09,12,1, 11.8,1,1, -1.261, 10527.893, 238.683, 52647.758 21/03/19,09:00:43,10,12,1, 11.8,1,1, -1.261, 10527.895, 238.672, 52647.787 21/03/19,09:00:43,11,12,1, 11.8,1,1, -1.261, 10527.901, 238.646, 52647.740 21/03/19,09:00:43,12,12,1, 11.8,1,1, -1.261, 10527.904, 238.686, 52647.788 21/03/19,09:00:43,13,12,1, 11.8,1,1, -1.261, 10527.906, 238.655, 52647.810 21/03/19,09:00:43,14,12,1, 11.8,1,1, -1.261, 10527.914, 238.672, 52647.779 21/03/19,09:00:43,15,12,1, 11.8,1,1, -1.261, 10527.879, 238.646, 52647.760 21/03/19,09:00:43,16,12,1, 11.8,1,1, -1.261, 10527.924, 238.659, 52647.757 21/03/19,09:00:43,17,12,1, 11.8,1,1, -1.261, 10527.899, 238.663, 52647.770 21/03/19,09:00:43,18,12,1, 11.8,1,1, -1.261, 10527.856, 238.646, 52647.748 21/03/19,09:00:43,19,12,1, 11.8,1,1, -1.261, 10527.874, 238.644, 52647.758 21/03/19,09:00:44,00,12,1, 11.9,1,1, -1.261, 10527.869, 238.644, 52647.758 21/03/19,09:00:44,01,12,1, 11.9,1,1, -1.261, 10527.883, 238.638, 52647.766 21/03/19,09:00:44,02,12,1, 11.9,1,1, -1.261, 10527.886, 238.622, 52647.750 21/03/19,09:00:44,03,12,1, 11.9,1,1, -1.261, 10527.871, 238.627, 52647.740 21/03/19,09:00:44,04,12,1, 11.9,1,1, -1.261, 10527.907, 238.635, 52647.769 21/03/19,09:00:44,05,12,1, 11.9,1,1, -1.261, 10527.849, 238.622, 52647.741 21/03/19,09:00:44,06,12,1, 11.9,1,1, -1.261, 10527.868, 238.614, 52647.737 21/03/19,09:00:44,07,12,1, 11.9,1,1, -1.261, 10527.847, 238.629, 52647.750 21/03/19,09:00:44,08,12,1, 11.9,1,1, -1.261, 10527.859, 238.591, 52647.740 21/03/19,09:00:44,09,12,1, 11.9,1,1, -1.261, 10527.852, 238.616, 52647.771 21/03/19,09:00:44,10,12,1, 11.9,1,1, -1.261, 10527.837, 238.601, 52647.800 21/03/19,09:00:44,11,12,1, 11.9,1,1, -1.261, 10527.862, 238.641, 52647.789 21/03/19,09:00:44,12,12,1, 11.9,1,1, -1.261, 10527.844, 238.601, 52647.764 21/03/19,09:00:44,13,12,1, 11.9,1,1, -1.261, 10527.828, 238.599, 52647.748 21/03/19,09:00:44,14,12,1, 11.9,1,1, -1.261, 10527.829, 238.600, 52647.767 21/03/19,09:00:44,15,12,1, 11.9,1,1, -1.261, 10527.856, 238.594, 52647.774 21/03/19,09:00:44,16,12,1, 11.9,1,1, -1.261, 10527.834, 238.624, 52647.737 21/03/19,09:00:44,17,12,1, 11.9,1,1, -1.261, 10527.823, 238.592, 52647.746 21/03/19,09:00:44,18,12,1, 11.9,1,1, -1.261, 10527.838, 238.594, 52647.764 21/03/19,09:00:44,19,12,1, 11.9,1,1, -1.261, 10527.821, 238.604, 52647.756 21/03/19,09:00:45,00,12,1, 11.8,1,1, -1.259, 10527.819, 238.604, 52647.756 21/03/19,09:00:45,01,12,1, 11.8,1,1, -1.259, 10527.853, 238.570, 52647.708 21/03/19,09:00:45,02,12,1, 11.8,1,1, -1.259, 10527.808, 238.580, 52647.725 21/03/19,09:00:45,03,12,1, 11.8,1,1, -1.259, 10527.825, 238.541, 52647.750 21/03/19,09:00:45,04,12,1, 11.8,1,1, -1.259, 10527.824, 238.566, 52647.706 21/03/19,09:00:45,05,12,1, 11.8,1,1, -1.259, 10527.825, 238.557, 52647.733 21/03/19,09:00:45,06,12,1, 11.8,1,1, -1.259, 10527.821, 238.574, 52647.761 21/03/19,09:00:45,07,12,1, 11.8,1,1, -1.259, 10527.835, 238.553, 52647.803 21/03/19,09:00:45,08,12,1, 11.8,1,1, -1.259, 10527.817, 238.560, 52647.800 21/03/19,09:00:45,09,12,1, 11.8,1,1, -1.259, 10527.808, 238.547, 52647.758 21/03/19,09:00:45,10,12,1, 11.8,1,1, -1.259, 10527.818, 238.553, 52647.777 21/03/19,09:00:45,11,12,1, 11.8,1,1, -1.259, 10527.810, 238.535, 52647.770 21/03/19,09:00:45,12,12,1, 11.8,1,1, -1.259, 10527.791, 238.525, 52647.815 21/03/19,09:00:45,13,12,1, 11.8,1,1, -1.259, 10527.809, 238.550, 52647.836 21/03/19,09:00:45,14,12,1, 11.8,1,1, -1.259, 10527.807, 238.508, 52647.814 21/03/19,09:00:45,15,12,1, 11.8,1,1, -1.259, 10527.765, 238.523, 52647.787 21/03/19,09:00:45,16,12,1, 11.8,1,1, -1.259, 10527.799, 238.516, 52647.815 21/03/19,09:00:45,17,12,1, 11.8,1,1, -1.259, 10527.795, 238.528, 52647.825 21/03/19,09:00:45,18,12,1, 11.8,1,1, -1.259, 10527.795, 238.552, 52647.813 21/03/19,09:00:45,19,12,1, 11.8,1,1, -1.259, 10527.794, 238.518, 52647.809 21/03/19,09:00:46,00,12,1, 11.9,1,1, -1.259, 10527.786, 238.518, 52647.809 21/03/19,09:00:46,01,12,1, 11.9,1,1, -1.259, 10527.798, 238.518, 52647.787 21/03/19,09:00:46,02,12,1, 11.9,1,1, -1.259, 10527.781, 238.489, 52647.767 21/03/19,09:00:46,03,12,1, 11.9,1,1, -1.259, 10527.779, 238.474, 52647.751 21/03/19,09:00:46,04,12,1, 11.9,1,1, -1.259, 10527.769, 238.471, 52647.776 21/03/19,09:00:46,05,12,1, 11.9,1,1, -1.259, 10527.787, 238.487, 52647.769 21/03/19,09:00:46,06,12,1, 11.9,1,1, -1.259, 10527.765, 238.485, 52647.776 21/03/19,09:00:46,07,12,1, 11.9,1,1, -1.259, 10527.759, 238.468, 52647.746 21/03/19,09:00:46,08,12,1, 11.9,1,1, -1.259, 10527.786, 238.470, 52647.734 21/03/19,09:00:46,09,12,1, 11.9,1,1, -1.259, 10527.761, 238.469, 52647.740 21/03/19,09:00:46,10,12,1, 11.9,1,1, -1.259, 10527.764, 238.461, 52647.757 21/03/19,09:00:46,11,12,1, 11.9,1,1, -1.259, 10527.743, 238.446, 52647.761 21/03/19,09:00:46,12,12,1, 11.9,1,1, -1.259, 10527.757, 238.449, 52647.781 21/03/19,09:00:46,13,12,1, 11.9,1,1, -1.259, 10527.756, 238.455, 52647.768 21/03/19,09:00:46,14,12,1, 11.9,1,1, -1.259, 10527.746, 238.458, 52647.754 21/03/19,09:00:46,15,12,1, 11.9,1,1, -1.259, 10527.757, 238.447, 52647.748 21/03/19,09:00:46,16,12,1, 11.9,1,1, -1.259, 10527.727, 238.449, 52647.703 21/03/19,09:00:46,17,12,1, 11.9,1,1, -1.259, 10527.752, 238.457, 52647.741 21/03/19,09:00:46,18,12,1, 11.9,1,1, -1.259, 10527.742, 238.452, 52647.726 21/03/19,09:00:46,19,12,1, 11.9,1,1, -1.259, 10527.758, 238.433, 52647.757 21/03/19,09:00:47,00,12,1, 11.9,1,1, -1.260, 10527.753, 238.433, 52647.757 21/03/19,09:00:47,01,12,1, 11.9,1,1, -1.260, 10527.707, 238.435, 52647.824 21/03/19,09:00:47,02,12,1, 11.9,1,1, -1.260, 10527.745, 238.420, 52647.835 21/03/19,09:00:47,03,12,1, 11.9,1,1, -1.260, 10527.743, 238.406, 52647.736 21/03/19,09:00:47,04,12,1, 11.9,1,1, -1.260, 10527.760, 238.423, 52647.528 21/03/19,09:00:47,05,12,1, 11.9,1,1, -1.260, 10527.767, 238.417, 52647.678 21/03/19,09:00:47,06,12,1, 11.9,1,1, -1.260, 10527.721, 238.396, 52647.671 21/03/19,09:00:47,07,12,1, 11.9,1,1, -1.260, 10527.739, 238.394, 52647.734 21/03/19,09:00:47,08,12,1, 11.9,1,1, -1.260, 10527.713, 238.386, 52647.727 21/03/19,09:00:47,09,12,1, 11.9,1,1, -1.260, 10527.715, 238.382, 52647.737 21/03/19,09:00:47,10,12,1, 11.9,1,1, -1.260, 10527.716, 238.394, 52647.696 21/03/19,09:00:47,11,12,1, 11.9,1,1, -1.260, 10527.703, 238.390, 52647.724 21/03/19,09:00:47,12,12,1, 11.9,1,1, -1.260, 10527.720, 238.416, 52647.736 21/03/19,09:00:47,13,12,1, 11.9,1,1, -1.260, 10527.716, 238.380, 52647.728 21/03/19,09:00:47,14,12,1, 11.9,1,1, -1.260, 10527.707, 238.376, 52647.731 21/03/19,09:00:47,15,12,1, 11.9,1,1, -1.260, 10527.712, 238.376, 52647.689 21/03/19,09:00:47,16,12,1, 11.9,1,1, -1.260, 10527.708, 238.389, 52647.704 21/03/19,09:00:47,17,12,1, 11.9,1,1, -1.260, 10527.727, 238.359, 52647.704 21/03/19,09:00:47,18,12,1, 11.9,1,1, -1.260, 10527.733, 238.348, 52647.700 21/03/19,09:00:47,19,12,1, 11.9,1,1, -1.260, 10527.696, 238.352, 52647.710 21/03/19,09:00:48,00,12,1, 11.9,1,1, -1.258, 10527.694, 238.352, 52647.710 21/03/19,09:00:48,01,12,1, 11.9,1,1, -1.258, 10527.702, 238.346, 52647.700 21/03/19,09:00:48,02,12,1, 11.9,1,1, -1.258, 10527.739, 238.349, 52647.731 21/03/19,09:00:48,03,12,1, 11.9,1,1, -1.258, 10527.735, 238.328, 52647.721 21/03/19,09:00:48,04,12,1, 11.9,1,1, -1.258, 10527.720, 238.332, 52647.695 21/03/19,09:00:48,05,12,1, 11.9,1,1, -1.258, 10527.715, 238.350, 52647.715 21/03/19,09:00:48,06,12,1, 11.9,1,1, -1.258, 10527.710, 238.308, 52647.719 21/03/19,09:00:48,07,12,1, 11.9,1,1, -1.258, 10527.698, 238.314, 52647.681 21/03/19,09:00:48,08,12,1, 11.9,1,1, -1.258, 10527.721, 238.315, 52647.723 21/03/19,09:00:48,09,12,1, 11.9,1,1, -1.258, 10527.711, 238.337, 52647.722 21/03/19,09:00:48,10,12,1, 11.9,1,1, -1.258, 10527.719, 238.314, 52647.689 21/03/19,09:00:48,11,12,1, 11.9,1,1, -1.258, 10527.730, 238.319, 52647.714 21/03/19,09:00:48,12,12,1, 11.9,1,1, -1.258, 10527.714, 238.326, 52647.723 21/03/19,09:00:48,13,12,1, 11.9,1,1, -1.258, 10527.696, 238.338, 52647.720 21/03/19,09:00:48,14,12,1, 11.9,1,1, -1.258, 10527.720, 238.291, 52647.687 21/03/19,09:00:48,15,12,1, 11.9,1,1, -1.258, 10527.725, 238.304, 52647.749 21/03/19,09:00:48,16,12,1, 11.9,1,1, -1.258, 10527.718, 238.317, 52647.714 21/03/19,09:00:48,17,12,1, 11.9,1,1, -1.258, 10527.729, 238.295, 52647.715 21/03/19,09:00:48,18,12,1, 11.9,1,1, -1.258, 10527.714, 238.298, 52647.718 21/03/19,09:00:48,19,12,1, 11.9,1,1, -1.258, 10527.724, 238.300, 52647.728 21/03/19,09:00:49,00,12,1, 11.9,1,1, -1.265, 10527.719, 238.300, 52647.728 21/03/19,09:00:49,01,12,1, 11.9,1,1, -1.265, 10527.713, 238.267, 52647.686 21/03/19,09:00:49,02,12,1, 11.9,1,1, -1.265, 10527.717, 238.292, 52647.693 21/03/19,09:00:49,03,12,1, 11.9,1,1, -1.265, 10527.705, 238.296, 52647.714 21/03/19,09:00:49,04,12,1, 11.9,1,1, -1.265, 10527.713, 238.299, 52647.728 21/03/19,09:00:49,05,12,1, 11.9,1,1, -1.265, 10527.700, 238.260, 52647.689 21/03/19,09:00:49,06,12,1, 11.9,1,1, -1.265, 10527.680, 238.247, 52647.710 21/03/19,09:00:49,07,12,1, 11.9,1,1, -1.265, 10527.707, 238.261, 52647.739 21/03/19,09:00:49,08,12,1, 11.9,1,1, -1.265, 10527.704, 238.264, 52647.732 21/03/19,09:00:49,09,12,1, 11.9,1,1, -1.265, 10527.713, 238.255, 52647.646 21/03/19,09:00:49,10,12,1, 11.9,1,1, -1.265, 10527.717, 238.264, 52647.739 21/03/19,09:00:49,11,12,1, 11.9,1,1, -1.265, 10527.680, 238.267, 52647.687 21/03/19,09:00:49,12,12,1, 11.9,1,1, -1.265, 10527.705, 238.243, 52647.688 21/03/19,09:00:49,13,12,1, 11.9,1,1, -1.265, 10527.695, 238.249, 52647.708 21/03/19,09:00:49,14,12,1, 11.9,1,1, -1.265, 10527.696, 238.234, 52647.699 21/03/19,09:00:49,15,12,1, 11.9,1,1, -1.265, 10527.701, 238.235, 52647.701 21/03/19,09:00:49,16,12,1, 11.9,1,1, -1.265, 10527.706, 238.258, 52647.678 21/03/19,09:00:49,17,12,1, 11.9,1,1, -1.265, 10527.717, 238.236, 52647.668 21/03/19,09:00:49,18,12,1, 11.9,1,1, -1.265, 10527.675, 238.247, 52647.751 21/03/19,09:00:49,19,12,1, 11.9,1,1, -1.265, 10527.701, 238.222, 52647.721 21/03/19,09:00:50,00,12,1, 11.9,1,1, -1.262, 10527.694, 238.222, 52647.721 21/03/19,09:00:50,01,12,1, 11.9,1,1, -1.262, 10527.694, 238.217, 52647.694 21/03/19,09:00:50,02,12,1, 11.9,1,1, -1.262, 10527.683, 238.225, 52647.710 21/03/19,09:00:50,03,12,1, 11.9,1,1, -1.262, 10527.702, 238.218, 52647.708 21/03/19,09:00:50,04,12,1, 11.9,1,1, -1.262, 10527.698, 238.211, 52647.700 21/03/19,09:00:50,05,12,1, 11.9,1,1, -1.262, 10527.696, 238.185, 52647.678 21/03/19,09:00:50,06,12,1, 11.9,1,1, -1.262, 10527.715, 238.227, 52647.726 21/03/19,09:00:50,07,12,1, 11.9,1,1, -1.262, 10527.687, 238.181, 52647.630 21/03/19,09:00:50,08,12,1, 11.9,1,1, -1.262, 10527.676, 238.221, 52647.656 21/03/19,09:00:50,09,12,1, 11.9,1,1, -1.262, 10527.674, 238.184, 52647.666 21/03/19,09:00:50,10,12,1, 11.9,1,1, -1.262, 10527.685, 238.182, 52647.654 21/03/19,09:00:50,11,12,1, 11.9,1,1, -1.262, 10527.669, 238.195, 52647.634 21/03/19,09:00:50,12,12,1, 11.9,1,1, -1.262, 10527.681, 238.192, 52647.660 21/03/19,09:00:50,13,12,1, 11.9,1,1, -1.262, 10527.677, 238.180, 52647.649 21/03/19,09:00:50,14,12,1, 11.9,1,1, -1.262, 10527.674, 238.176, 52647.645 21/03/19,09:00:50,15,12,1, 11.9,1,1, -1.262, 10527.679, 238.164, 52647.649 21/03/19,09:00:50,16,12,1, 11.9,1,1, -1.262, 10527.657, 238.172, 52647.634 21/03/19,09:00:50,17,12,1, 11.9,1,1, -1.262, 10527.660, 238.197, 52647.637 21/03/19,09:00:50,18,12,1, 11.9,1,1, -1.262, 10527.643, 238.151, 52647.637 21/03/19,09:00:50,19,12,1, 11.9,1,1, -1.262, 10527.649, 238.166, 52647.657 21/03/19,09:00:51,00,12,1, 11.6,1,1, -1.259, 10527.644, 238.166, 52647.657 21/03/19,09:00:51,01,12,1, 11.6,1,1, -1.259, 10527.682, 238.155, 52647.661 21/03/19,09:00:51,02,12,1, 11.6,1,1, -1.259, 10527.596, 238.119, 52647.773 21/03/19,09:00:51,03,12,1, 11.6,1,1, -1.259, 10527.603, 238.146, 52647.664 21/03/19,09:00:51,04,12,1, 11.6,1,1, -1.259, 10527.656, 238.127, 52647.374 21/03/19,09:00:51,05,12,1, 11.6,1,1, -1.259, 10527.621, 238.125, 52647.599 21/03/19,09:00:51,06,12,1, 11.6,1,1, -1.259, 10527.652, 238.147, 52647.648 21/03/19,09:00:51,07,12,1, 11.6,1,1, -1.259, 10527.684, 238.133, 52647.466 21/03/19,09:00:51,08,12,1, 11.6,1,1, -1.259, 10527.682, 238.108, 52647.572 21/03/19,09:00:51,09,12,1, 11.6,1,1, -1.259, 10527.642, 238.085, 52647.594 21/03/19,09:00:51,10,12,1, 11.6,1,1, -1.259, 10527.643, 238.114, 52647.641 21/03/19,09:00:51,11,12,1, 11.6,1,1, -1.259, 10527.644, 238.065, 52647.648 21/03/19,09:00:51,12,12,1, 11.6,1,1, -1.259, 10527.655, 238.111, 52647.633 21/03/19,09:00:51,13,12,1, 11.6,1,1, -1.259, 10527.641, 238.069, 52647.610 21/03/19,09:00:51,14,12,1, 11.6,1,1, -1.259, 10527.673, 238.096, 52647.632 21/03/19,09:00:51,15,12,1, 11.6,1,1, -1.259, 10527.640, 238.069, 52647.514 21/03/19,09:00:51,16,12,1, 11.6,1,1, -1.259, 10527.683, 238.075, 52647.651 21/03/19,09:00:51,17,12,1, 11.6,1,1, -1.259, 10527.681, 238.071, 52647.560 21/03/19,09:00:51,18,12,1, 11.6,1,1, -1.259, 10527.679, 238.077, 52647.482 21/03/19,09:00:51,19,12,1, 11.6,1,1, -1.259, 10527.640, 238.062, 52647.658 21/03/19,09:00:52,00,12,1, 11.9,1,1, -1.259, 10527.636, 238.062, 52647.658 21/03/19,09:00:52,01,12,1, 11.9,1,1, -1.259, 10527.631, 238.057, 52647.635 21/03/19,09:00:52,02,12,1, 11.9,1,1, -1.259, 10527.638, 238.071, 52647.630 21/03/19,09:00:52,03,12,1, 11.9,1,1, -1.259, 10527.632, 238.035, 52647.620 21/03/19,09:00:52,04,12,1, 11.9,1,1, -1.259, 10527.662, 238.047, 52647.605 21/03/19,09:00:52,05,12,1, 11.9,1,1, -1.259, 10527.627, 238.050, 52647.604 21/03/19,09:00:52,06,12,1, 11.9,1,1, -1.259, 10527.658, 238.035, 52647.623 21/03/19,09:00:52,07,12,1, 11.9,1,1, -1.259, 10527.645, 238.047, 52647.581 21/03/19,09:00:52,08,12,1, 11.9,1,1, -1.259, 10527.651, 238.032, 52647.581 21/03/19,09:00:52,09,12,1, 11.9,1,1, -1.259, 10527.660, 238.042, 52647.591 21/03/19,09:00:52,10,12,1, 11.9,1,1, -1.259, 10527.628, 237.999, 52647.573 21/03/19,09:00:52,11,12,1, 11.9,1,1, -1.259, 10527.645, 238.023, 52647.572 21/03/19,09:00:52,12,12,1, 11.9,1,1, -1.259, 10527.630, 238.011, 52647.541 21/03/19,09:00:52,13,12,1, 11.9,1,1, -1.259, 10527.652, 238.035, 52647.568 21/03/19,09:00:52,14,12,1, 11.9,1,1, -1.259, 10527.653, 238.007, 52647.549 21/03/19,09:00:52,15,12,1, 11.9,1,1, -1.259, 10527.639, 238.000, 52647.566 21/03/19,09:00:52,16,12,1, 11.9,1,1, -1.259, 10527.653, 237.989, 52647.577 21/03/19,09:00:52,17,12,1, 11.9,1,1, -1.259, 10527.671, 238.019, 52647.561 21/03/19,09:00:52,18,12,1, 11.9,1,1, -1.259, 10527.671, 237.988, 52647.541 21/03/19,09:00:52,19,12,1, 11.9,1,1, -1.259, 10527.645, 237.993, 52647.536 21/03/19,09:00:53,00,12,1, 11.8,1,1, -1.258, 10527.644, 237.993, 52647.536 21/03/19,09:00:53,01,12,1, 11.8,1,1, -1.258, 10527.658, 237.997, 52647.544 21/03/19,09:00:53,02,12,1, 11.8,1,1, -1.258, 10527.649, 237.983, 52647.566 21/03/19,09:00:53,03,12,1, 11.8,1,1, -1.258, 10527.664, 237.976, 52647.559 21/03/19,09:00:53,04,12,1, 11.8,1,1, -1.258, 10527.681, 237.960, 52647.551 21/03/19,09:00:53,05,12,1, 11.8,1,1, -1.258, 10527.662, 237.955, 52647.530 21/03/19,09:00:53,06,12,1, 11.8,1,1, -1.258, 10527.657, 237.940, 52647.576 21/03/19,09:00:53,07,12,1, 11.8,1,1, -1.258, 10527.658, 237.977, 52647.540 21/03/19,09:00:53,08,12,1, 11.8,1,1, -1.258, 10527.672, 237.961, 52647.581 21/03/19,09:00:53,09,12,1, 11.8,1,1, -1.258, 10527.671, 237.911, 52647.538 21/03/19,09:00:53,10,12,1, 11.8,1,1, -1.258, 10527.651, 237.973, 52647.546 21/03/19,09:00:53,11,12,1, 11.8,1,1, -1.258, 10527.650, 237.936, 52647.523 21/03/19,09:00:53,12,12,1, 11.8,1,1, -1.258, 10527.668, 237.928, 52647.555 21/03/19,09:00:53,13,12,1, 11.8,1,1, -1.258, 10527.661, 237.914, 52647.575 21/03/19,09:00:53,14,12,1, 11.8,1,1, -1.258, 10527.672, 237.939, 52647.603 21/03/19,09:00:53,15,12,1, 11.8,1,1, -1.258, 10527.655, 237.924, 52647.556 21/03/19,09:00:53,16,12,1, 11.8,1,1, -1.258, 10527.658, 237.904, 52647.549 21/03/19,09:00:53,17,12,1, 11.8,1,1, -1.258, 10527.654, 237.906, 52647.524 21/03/19,09:00:53,18,12,1, 11.8,1,1, -1.258, 10527.648, 237.938, 52647.594 21/03/19,09:00:53,19,12,1, 11.8,1,1, -1.258, 10527.671, 237.903, 52647.556 21/03/19,09:00:54,00,12,1, 11.9,1,1, -1.261, 10527.669, 237.903, 52647.556 21/03/19,09:00:54,01,12,1, 11.9,1,1, -1.261, 10527.683, 237.897, 52647.570 21/03/19,09:00:54,02,12,1, 11.9,1,1, -1.261, 10527.678, 237.888, 52647.546 21/03/19,09:00:54,03,12,1, 11.9,1,1, -1.261, 10527.652, 237.874, 52647.611 21/03/19,09:00:54,04,12,1, 11.9,1,1, -1.261, 10527.668, 237.871, 52647.569 21/03/19,09:00:54,05,12,1, 11.9,1,1, -1.261, 10527.683, 237.890, 52647.597 21/03/19,09:00:54,06,12,1, 11.9,1,1, -1.261, 10527.663, 237.885, 52647.556 21/03/19,09:00:54,07,12,1, 11.9,1,1, -1.261, 10527.665, 237.877, 52647.526 21/03/19,09:00:54,08,12,1, 11.9,1,1, -1.261, 10527.662, 237.842, 52647.533 21/03/19,09:00:54,09,12,1, 11.9,1,1, -1.261, 10527.681, 237.883, 52647.586 21/03/19,09:00:54,10,12,1, 11.9,1,1, -1.261, 10527.656, 237.845, 52647.520 21/03/19,09:00:54,11,12,1, 11.9,1,1, -1.261, 10527.681, 237.843, 52647.532 21/03/19,09:00:54,12,12,1, 11.9,1,1, -1.261, 10527.677, 237.834, 52647.568 21/03/19,09:00:54,13,12,1, 11.9,1,1, -1.261, 10527.664, 237.844, 52647.578 21/03/19,09:00:54,14,12,1, 11.9,1,1, -1.261, 10527.664, 237.811, 52647.546 21/03/19,09:00:54,15,12,1, 11.9,1,1, -1.261, 10527.664, 237.826, 52647.531 21/03/19,09:00:54,16,12,1, 11.9,1,1, -1.261, 10527.667, 237.865, 52647.543 21/03/19,09:00:54,17,12,1, 11.9,1,1, -1.261, 10527.714, 237.811, 52647.748 21/03/19,09:00:54,18,12,1, 11.9,1,1, -1.261, 10527.731, 237.819, 52647.311 21/03/19,09:00:54,19,12,1, 11.9,1,1, -1.261, 10527.697, 237.817, 52647.636 21/03/19,09:00:55,00,12,1, 11.7,1,1, -1.257, 10527.694, 237.817, 52647.636 21/03/19,09:00:55,01,12,1, 11.7,1,1, -1.257, 10527.668, 237.784, 52647.523 21/03/19,09:00:55,02,12,1, 11.7,1,1, -1.257, 10527.686, 237.813, 52647.557 21/03/19,09:00:55,03,12,1, 11.7,1,1, -1.257, 10527.689, 237.804, 52647.560 21/03/19,09:00:55,04,12,1, 11.7,1,1, -1.257, 10527.668, 237.818, 52647.547 21/03/19,09:00:55,05,12,1, 11.7,1,1, -1.257, 10527.687, 237.784, 52647.526 21/03/19,09:00:55,06,12,1, 11.7,1,1, -1.257, 10527.696, 237.785, 52647.567 21/03/19,09:00:55,07,12,1, 11.7,1,1, -1.257, 10527.686, 237.805, 52647.537 21/03/19,09:00:55,08,12,1, 11.7,1,1, -1.257, 10527.684, 237.755, 52647.543 21/03/19,09:00:55,09,12,1, 11.7,1,1, -1.257, 10527.677, 237.793, 52647.540 21/03/19,09:00:55,10,12,1, 11.7,1,1, -1.257, 10527.670, 237.773, 52647.540 21/03/19,09:00:55,11,12,1, 11.7,1,1, -1.257, 10527.679, 237.778, 52647.525 21/03/19,09:00:55,12,12,1, 11.7,1,1, -1.257, 10527.688, 237.757, 52647.518 21/03/19,09:00:55,13,12,1, 11.7,1,1, -1.257, 10527.679, 237.792, 52647.564 21/03/19,09:00:55,14,12,1, 11.7,1,1, -1.257, 10527.702, 237.756, 52647.552 21/03/19,09:00:55,15,12,1, 11.7,1,1, -1.257, 10527.706, 237.759, 52647.579 21/03/19,09:00:55,16,12,1, 11.7,1,1, -1.257, 10527.697, 237.750, 52647.549 21/03/19,09:00:55,17,12,1, 11.7,1,1, -1.257, 10527.730, 237.779, 52647.550 21/03/19,09:00:55,18,12,1, 11.7,1,1, -1.257, 10527.694, 237.728, 52647.527 21/03/19,09:00:55,19,12,1, 11.7,1,1, -1.257, 10527.708, 237.761, 52647.559 21/03/19,09:00:56,00,12,1, 11.9,1,1, -1.262, 10527.703, 237.761, 52647.559 21/03/19,09:00:56,01,12,1, 11.9,1,1, -1.262, 10527.698, 237.756, 52647.524 21/03/19,09:00:56,02,12,1, 11.9,1,1, -1.262, 10527.717, 237.736, 52647.561 21/03/19,09:00:56,03,12,1, 11.9,1,1, -1.262, 10527.722, 237.717, 52647.580 21/03/19,09:00:56,04,12,1, 11.9,1,1, -1.262, 10527.708, 237.728, 52647.500 21/03/19,09:00:56,05,12,1, 11.9,1,1, -1.262, 10527.715, 237.713, 52647.524 21/03/19,09:00:56,06,12,1, 11.9,1,1, -1.262, 10527.736, 237.710, 52647.543 21/03/19,09:00:56,07,12,1, 11.9,1,1, -1.262, 10527.716, 237.719, 52647.536 21/03/19,09:00:56,08,12,1, 11.9,1,1, -1.262, 10527.704, 237.730, 52647.578 21/03/19,09:00:56,09,12,1, 11.9,1,1, -1.262, 10527.722, 237.706, 52647.531 21/03/19,09:00:56,10,12,1, 11.9,1,1, -1.262, 10527.731, 237.713, 52647.555 21/03/19,09:00:56,11,12,1, 11.9,1,1, -1.262, 10527.724, 237.728, 52647.533 21/03/19,09:00:56,12,12,1, 11.9,1,1, -1.262, 10527.718, 237.716, 52647.515 21/03/19,09:00:56,13,12,1, 11.9,1,1, -1.262, 10527.729, 237.700, 52647.588 21/03/19,09:00:56,14,12,1, 11.9,1,1, -1.262, 10527.742, 237.732, 52647.542 21/03/19,09:00:56,15,12,1, 11.9,1,1, -1.262, 10527.731, 237.694, 52647.557 21/03/19,09:00:56,16,12,1, 11.9,1,1, -1.262, 10527.734, 237.690, 52647.556 21/03/19,09:00:56,17,12,1, 11.9,1,1, -1.262, 10527.738, 237.693, 52647.558 21/03/19,09:00:56,18,12,1, 11.9,1,1, -1.262, 10527.758, 237.680, 52647.548 21/03/19,09:00:56,19,12,1, 11.9,1,1, -1.262, 10527.758, 237.708, 52647.552 21/03/19,09:00:57,00,11,1, 11.9,1,1, -1.256, 10527.753, 237.708, 52647.552 21/03/19,09:00:57,01,11,1, 11.9,1,1, -1.256, 10527.757, 237.704, 52647.576 21/03/19,09:00:57,02,11,1, 11.9,1,1, -1.256, 10527.748, 237.691, 52647.548 21/03/19,09:00:57,03,11,1, 11.9,1,1, -1.256, 10527.763, 237.683, 52647.566 21/03/19,09:00:57,04,11,1, 11.9,1,1, -1.256, 10527.756, 237.661, 52647.537 21/03/19,09:00:57,05,11,1, 11.9,1,1, -1.256, 10527.778, 237.662, 52647.563 21/03/19,09:00:57,06,11,1, 11.9,1,1, -1.256, 10527.750, 237.652, 52647.505 21/03/19,09:00:57,07,11,1, 11.9,1,1, -1.256, 10527.764, 237.654, 52647.552 21/03/19,09:00:57,08,11,1, 11.9,1,1, -1.256, 10527.733, 237.668, 52647.539 21/03/19,09:00:57,09,11,1, 11.9,1,1, -1.256, 10527.736, 237.652, 52647.543 21/03/19,09:00:57,10,11,1, 11.9,1,1, -1.256, 10527.746, 237.630, 52647.512 21/03/19,09:00:57,11,11,1, 11.9,1,1, -1.256, 10527.772, 237.628, 52647.517 21/03/19,09:00:57,12,11,1, 11.9,1,1, -1.256, 10527.753, 237.679, 52647.535 21/03/19,09:00:57,13,11,1, 11.9,1,1, -1.256, 10527.755, 237.614, 52647.530 21/03/19,09:00:57,14,11,1, 11.9,1,1, -1.256, 10527.752, 237.616, 52647.558 21/03/19,09:00:57,15,11,1, 11.9,1,1, -1.256, 10527.759, 237.587, 52647.498 21/03/19,09:00:57,16,11,1, 11.9,1,1, -1.256, 10527.760, 237.644, 52647.537 21/03/19,09:00:57,17,11,1, 11.9,1,1, -1.256, 10527.781, 237.606, 52647.467 21/03/19,09:00:57,18,11,1, 11.9,1,1, -1.256, 10527.792, 237.619, 52647.538 21/03/19,09:00:57,19,11,1, 11.9,1,1, -1.256, 10527.782, 237.617, 52647.522 21/03/19,09:00:58,00,11,1, 11.9,1,1, -1.258, 10527.778, 237.617, 52647.522 21/03/19,09:00:58,01,11,1, 11.9,1,1, -1.258, 10527.778, 237.595, 52647.539 21/03/19,09:00:58,02,11,1, 11.9,1,1, -1.258, 10527.802, 237.599, 52647.541 21/03/19,09:00:58,03,11,1, 11.9,1,1, -1.258, 10527.772, 237.590, 52647.531 21/03/19,09:00:58,04,11,1, 11.9,1,1, -1.258, 10527.764, 237.619, 52647.534 21/03/19,09:00:58,05,11,1, 11.9,1,1, -1.258, 10527.778, 237.638, 52647.562 21/03/19,09:00:58,06,11,1, 11.9,1,1, -1.258, 10527.808, 237.619, 52647.546 21/03/19,09:00:58,07,11,1, 11.9,1,1, -1.258, 10527.780, 237.622, 52647.532 21/03/19,09:00:58,08,11,1, 11.9,1,1, -1.258, 10527.792, 237.589, 52647.550 21/03/19,09:00:58,09,11,1, 11.9,1,1, -1.258, 10527.810, 237.629, 52647.536 21/03/19,09:00:58,10,11,1, 11.9,1,1, -1.258, 10527.795, 237.599, 52647.530 21/03/19,09:00:58,11,11,1, 11.9,1,1, -1.258, 10527.819, 237.612, 52647.528 21/03/19,09:00:58,12,11,1, 11.9,1,1, -1.258, 10527.811, 237.609, 52647.542 21/03/19,09:00:58,13,11,1, 11.9,1,1, -1.258, 10527.819, 237.611, 52647.551 21/03/19,09:00:58,14,11,1, 11.9,1,1, -1.258, 10527.809, 237.586, 52647.510 21/03/19,09:00:58,15,11,1, 11.9,1,1, -1.258, 10527.808, 237.602, 52647.562 21/03/19,09:00:58,16,11,1, 11.9,1,1, -1.258, 10527.805, 237.616, 52647.609 21/03/19,09:00:58,17,11,1, 11.9,1,1, -1.258, 10527.838, 237.611, 52647.552 21/03/19,09:00:58,18,11,1, 11.9,1,1, -1.258, 10527.831, 237.577, 52647.542 21/03/19,09:00:58,19,11,1, 11.9,1,1, -1.258, 10527.813, 237.601, 52647.552 21/03/19,09:00:59,00,11,1, 11.7,1,1, -1.257, 10527.811, 237.601, 52647.552 21/03/19,09:00:59,01,11,1, 11.7,1,1, -1.257, 10527.815, 237.599, 52647.551 21/03/19,09:00:59,02,11,1, 11.7,1,1, -1.257, 10527.836, 237.601, 52647.561 21/03/19,09:00:59,03,11,1, 11.7,1,1, -1.257, 10527.858, 237.587, 52647.569 21/03/19,09:00:59,04,11,1, 11.7,1,1, -1.257, 10527.846, 237.603, 52647.574 21/03/19,09:00:59,05,11,1, 11.7,1,1, -1.257, 10527.828, 237.584, 52647.586 21/03/19,09:00:59,06,11,1, 11.7,1,1, -1.257, 10527.848, 237.595, 52647.573 21/03/19,09:00:59,07,11,1, 11.7,1,1, -1.257, 10527.843, 237.604, 52647.574 21/03/19,09:00:59,08,11,1, 11.7,1,1, -1.257, 10527.854, 237.605, 52647.594 21/03/19,09:00:59,09,11,1, 11.7,1,1, -1.257, 10527.845, 237.594, 52647.548 21/03/19,09:00:59,10,11,1, 11.7,1,1, -1.257, 10527.853, 237.605, 52647.546 21/03/19,09:00:59,11,11,1, 11.7,1,1, -1.257, 10527.851, 237.575, 52647.531 21/03/19,09:00:59,12,11,1, 11.7,1,1, -1.257, 10527.850, 237.602, 52647.539 21/03/19,09:00:59,13,11,1, 11.7,1,1, -1.257, 10527.867, 237.591, 52647.578 21/03/19,09:00:59,14,11,1, 11.7,1,1, -1.257, 10527.868, 237.603, 52647.597 21/03/19,09:00:59,15,11,1, 11.7,1,1, -1.257, 10527.862, 237.594, 52647.574 21/03/19,09:00:59,16,11,1, 11.7,1,1, -1.257, 10527.862, 237.594, 52647.543 21/03/19,09:00:59,17,11,1, 11.7,1,1, -1.257, 10527.881, 237.604, 52647.572 21/03/19,09:00:59,18,11,1, 11.7,1,1, -1.257, 10527.854, 237.583, 52647.607 21/03/19,09:00:59,19,11,1, 11.7,1,1, -1.257, 10527.884, 237.608, 52647.577 21/03/19,09:01:00,00,11,1, 11.9,1,1, -1.256, 10527.878, 237.608, 52647.577 21/03/19,09:01:00,01,11,1, 11.9,1,1, -1.256, 10527.901, 237.617, 52647.638 21/03/19,09:01:00,02,11,1, 11.9,1,1, -1.256, 10527.895, 237.556, 52647.600 21/03/19,09:01:00,03,11,1, 11.9,1,1, -1.256, 10527.868, 237.591, 52647.558 21/03/19,09:01:00,04,11,1, 11.9,1,1, -1.256, 10527.883, 237.594, 52647.575 21/03/19,09:01:00,05,11,1, 11.9,1,1, -1.256, 10527.898, 237.629, 52647.595 21/03/19,09:01:00,06,11,1, 11.9,1,1, -1.256, 10527.912, 237.585, 52647.335 21/03/19,09:01:00,07,11,1, 11.9,1,1, -1.256, 10527.909, 237.595, 52647.524 21/03/19,09:01:00,08,11,1, 11.9,1,1, -1.256, 10527.882, 237.582, 52647.559 21/03/19,09:01:00,09,11,1, 11.9,1,1, -1.256, 10527.875, 237.603, 52647.573 21/03/19,09:01:00,10,11,1, 11.9,1,1, -1.256, 10527.919, 237.603, 52647.593 21/03/19,09:01:00,11,11,1, 11.9,1,1, -1.256, 10527.913, 237.598, 52647.616 21/03/19,09:01:00,12,11,1, 11.9,1,1, -1.256, 10527.901, 237.616, 52647.596 21/03/19,09:01:00,13,11,1, 11.9,1,1, -1.256, 10527.894, 237.607, 52647.605 21/03/19,09:01:00,14,11,1, 11.9,1,1, -1.256, 10527.943, 237.621, 52647.601 21/03/19,09:01:00,15,11,1, 11.9,1,1, -1.256, 10527.914, 237.616, 52647.598 21/03/19,09:01:00,16,11,1, 11.9,1,1, -1.256, 10527.897, 237.611, 52647.608 21/03/19,09:01:00,17,11,1, 11.9,1,1, -1.256, 10527.901, 237.600, 52647.583 21/03/19,09:01:00,18,11,1, 11.9,1,1, -1.256, 10527.912, 237.588, 52647.602 21/03/19,09:01:00,19,11,1, 11.9,1,1, -1.256, 10527.891, 237.637, 52647.571 21/03/19,09:01:01,00,11,1, 11.8,1,1, -1.258, 10527.886, 237.637, 52647.571 21/03/19,09:01:01,01,11,1, 11.8,1,1, -1.258, 10527.919, 237.612, 52647.704 21/03/19,09:01:01,02,11,1, 11.8,1,1, -1.258, 10527.914, 237.618, 52647.695 21/03/19,09:01:01,03,11,1, 11.8,1,1, -1.258, 10527.965, 237.611, 52647.544 21/03/19,09:01:01,04,11,1, 11.8,1,1, -1.258, 10527.942, 237.595, 52647.547 21/03/19,09:01:01,05,11,1, 11.8,1,1, -1.258, 10527.925, 237.621, 52647.630 21/03/19,09:01:01,06,11,1, 11.8,1,1, -1.258, 10527.937, 237.632, 52647.618 21/03/19,09:01:01,07,11,1, 11.8,1,1, -1.258, 10527.933, 237.598, 52647.620 21/03/19,09:01:01,08,11,1, 11.8,1,1, -1.258, 10527.918, 237.632, 52647.616 21/03/19,09:01:01,09,11,1, 11.8,1,1, -1.258, 10527.946, 237.644, 52647.632 21/03/19,09:01:01,10,11,1, 11.8,1,1, -1.258, 10527.940, 237.627, 52647.635 21/03/19,09:01:01,11,11,1, 11.8,1,1, -1.258, 10527.942, 237.643, 52647.601 21/03/19,09:01:01,12,11,1, 11.8,1,1, -1.258, 10527.929, 237.613, 52647.601 21/03/19,09:01:01,13,11,1, 11.8,1,1, -1.258, 10527.948, 237.628, 52647.653 21/03/19,09:01:01,14,11,1, 11.8,1,1, -1.258, 10527.953, 237.611, 52647.609 21/03/19,09:01:01,15,11,1, 11.8,1,1, -1.258, 10527.938, 237.624, 52647.641 21/03/19,09:01:01,16,11,1, 11.8,1,1, -1.258, 10527.945, 237.616, 52647.619 21/03/19,09:01:01,17,11,1, 11.8,1,1, -1.258, 10527.974, 237.658, 52647.638 21/03/19,09:01:01,18,11,1, 11.8,1,1, -1.258, 10527.946, 237.651, 52647.603 21/03/19,09:01:01,19,11,1, 11.8,1,1, -1.258, 10527.959, 237.616, 52647.608 21/03/19,09:01:02,00,11,1, 11.9,1,1, -1.259, 10527.953, 237.616, 52647.608 21/03/19,09:01:02,01,11,1, 11.9,1,1, -1.259, 10527.974, 237.655, 52647.608 21/03/19,09:01:02,02,11,1, 11.9,1,1, -1.259, 10527.965, 237.627, 52647.602 21/03/19,09:01:02,03,11,1, 11.9,1,1, -1.259, 10527.986, 237.633, 52647.617 21/03/19,09:01:02,04,11,1, 11.9,1,1, -1.259, 10527.966, 237.661, 52647.646 21/03/19,09:01:02,05,11,1, 11.9,1,1, -1.259, 10527.958, 237.636, 52647.623 21/03/19,09:01:02,06,11,1, 11.9,1,1, -1.259, 10527.992, 237.674, 52647.622 21/03/19,09:01:02,07,11,1, 11.9,1,1, -1.259, 10527.956, 237.665, 52647.628 21/03/19,09:01:02,08,11,1, 11.9,1,1, -1.259, 10527.969, 237.676, 52647.645 21/03/19,09:01:02,09,11,1, 11.9,1,1, -1.259, 10527.980, 237.651, 52647.602 21/03/19,09:01:02,10,11,1, 11.9,1,1, -1.259, 10527.986, 237.688, 52647.680 21/03/19,09:01:02,11,11,1, 11.9,1,1, -1.259, 10527.986, 237.683, 52647.620 21/03/19,09:01:02,12,11,1, 11.9,1,1, -1.259, 10527.968, 237.668, 52647.646 21/03/19,09:01:02,13,11,1, 11.9,1,1, -1.259, 10527.975, 237.666, 52647.632 21/03/19,09:01:02,14,11,1, 11.9,1,1, -1.259, 10528.000, 237.677, 52647.657 21/03/19,09:01:02,15,11,1, 11.9,1,1, -1.259, 10527.966, 237.686, 52647.662 21/03/19,09:01:02,16,11,1, 11.9,1,1, -1.259, 10527.968, 237.675, 52647.625 21/03/19,09:01:02,17,11,1, 11.9,1,1, -1.259, 10527.978, 237.717, 52647.652 21/03/19,09:01:02,18,11,1, 11.9,1,1, -1.259, 10528.015, 237.661, 52647.428 21/03/19,09:01:02,19,11,1, 11.9,1,1, -1.259, 10527.947, 237.691, 52647.541 21/03/19,09:01:03,00,11,1, 11.8,1,1, -1.254, 10527.945, 237.691, 52647.541 21/03/19,09:01:03,01,11,1, 11.8,1,1, -1.254, 10527.973, 237.715, 52647.667 21/03/19,09:01:03,02,11,1, 11.8,1,1, -1.254, 10527.963, 237.675, 52647.676 21/03/19,09:01:03,03,11,1, 11.8,1,1, -1.254, 10527.982, 237.696, 52647.695 21/03/19,09:01:03,04,11,1, 11.8,1,1, -1.254, 10527.977, 237.692, 52647.818 21/03/19,09:01:03,05,11,1, 11.8,1,1, -1.254, 10527.983, 237.715, 52647.711 21/03/19,09:01:03,06,11,1, 11.8,1,1, -1.254, 10527.978, 237.671, 52647.660 21/03/19,09:01:03,07,11,1, 11.8,1,1, -1.254, 10528.001, 237.712, 52647.680 21/03/19,09:01:03,08,11,1, 11.8,1,1, -1.254, 10528.024, 237.699, 52647.680 21/03/19,09:01:03,09,11,1, 11.8,1,1, -1.254, 10528.013, 237.715, 52647.711 21/03/19,09:01:03,10,11,1, 11.8,1,1, -1.254, 10527.987, 237.718, 52647.671 21/03/19,09:01:03,11,11,1, 11.8,1,1, -1.254, 10528.012, 237.707, 52647.697 21/03/19,09:01:03,12,11,1, 11.8,1,1, -1.254, 10528.037, 237.730, 52647.725 21/03/19,09:01:03,13,11,1, 11.8,1,1, -1.254, 10528.038, 237.705, 52647.679 21/03/19,09:01:03,14,11,1, 11.8,1,1, -1.254, 10528.043, 237.742, 52647.723 21/03/19,09:01:03,15,11,1, 11.8,1,1, -1.254, 10528.026, 237.684, 52647.677 21/03/19,09:01:03,16,11,1, 11.8,1,1, -1.254, 10528.051, 237.760, 52647.706 21/03/19,09:01:03,17,11,1, 11.8,1,1, -1.254, 10528.007, 237.700, 52647.669 21/03/19,09:01:03,18,11,1, 11.8,1,1, -1.254, 10528.057, 237.782, 52647.761 21/03/19,09:01:03,19,11,1, 11.8,1,1, -1.254, 10528.053, 237.717, 52647.731 21/03/19,09:01:04,00,11,1, 11.9,1,1, -1.257, 10528.053, 237.717, 52647.731 21/03/19,09:01:04,01,11,1, 11.9,1,1, -1.257, 10528.026, 237.706, 52647.690 21/03/19,09:01:04,02,11,1, 11.9,1,1, -1.257, 10528.060, 237.750, 52647.751 21/03/19,09:01:04,03,11,1, 11.9,1,1, -1.257, 10528.029, 237.702, 52647.618 21/03/19,09:01:04,04,11,1, 11.9,1,1, -1.257, 10528.067, 237.749, 52647.699 21/03/19,09:01:04,05,11,1, 11.9,1,1, -1.257, 10528.050, 237.704, 52647.652 21/03/19,09:01:04,06,11,1, 11.9,1,1, -1.257, 10528.057, 237.772, 52647.713 21/03/19,09:01:04,07,11,1, 11.9,1,1, -1.257, 10528.031, 237.736, 52647.693 21/03/19,09:01:04,08,11,1, 11.9,1,1, -1.257, 10528.061, 237.765, 52647.695 21/03/19,09:01:04,09,11,1, 11.9,1,1, -1.257, 10528.063, 237.768, 52647.722 21/03/19,09:01:04,10,11,1, 11.9,1,1, -1.257, 10528.053, 237.765, 52647.726 21/03/19,09:01:04,11,11,1, 11.9,1,1, -1.257, 10528.054, 237.713, 52647.705 21/03/19,09:01:04,12,11,1, 11.9,1,1, -1.257, 10528.067, 237.741, 52647.711 21/03/19,09:01:04,13,11,1, 11.9,1,1, -1.257, 10528.068, 237.778, 52647.705 21/03/19,09:01:04,14,11,1, 11.9,1,1, -1.257, 10528.061, 237.749, 52647.718 21/03/19,09:01:04,15,11,1, 11.9,1,1, -1.257, 10528.083, 237.738, 52647.703 21/03/19,09:01:04,16,11,1, 11.9,1,1, -1.257, 10528.072, 237.745, 52647.729 21/03/19,09:01:04,17,11,1, 11.9,1,1, -1.257, 10528.082, 237.771, 52647.750 21/03/19,09:01:04,18,11,1, 11.9,1,1, -1.257, 10528.076, 237.793, 52647.751 21/03/19,09:01:04,19,11,1, 11.9,1,1, -1.257, 10528.076, 237.714, 52647.744 21/03/19,09:01:05,00,12,1, 11.9,1,1, -1.257, 10528.070, 237.714, 52647.744 21/03/19,09:01:05,01,12,1, 11.9,1,1, -1.257, 10528.071, 237.768, 52647.739 21/03/19,09:01:05,02,12,1, 11.9,1,1, -1.257, 10528.108, 237.773, 52647.762 21/03/19,09:01:05,03,12,1, 11.9,1,1, -1.257, 10528.101, 237.765, 52647.754 21/03/19,09:01:05,04,12,1, 11.9,1,1, -1.257, 10528.104, 237.842, 52647.785 21/03/19,09:01:05,05,12,1, 11.9,1,1, -1.257, 10528.069, 237.773, 52647.755 21/03/19,09:01:05,06,12,1, 11.9,1,1, -1.257, 10528.081, 237.793, 52647.741 21/03/19,09:01:05,07,12,1, 11.9,1,1, -1.257, 10528.089, 237.764, 52647.724 21/03/19,09:01:05,08,12,1, 11.9,1,1, -1.257, 10528.101, 237.796, 52647.735 21/03/19,09:01:05,09,12,1, 11.9,1,1, -1.257, 10528.080, 237.787, 52647.758 21/03/19,09:01:05,10,12,1, 11.9,1,1, -1.257, 10528.121, 237.801, 52647.758 21/03/19,09:01:05,11,12,1, 11.9,1,1, -1.257, 10528.121, 237.805, 52647.731 21/03/19,09:01:05,12,12,1, 11.9,1,1, -1.257, 10528.135, 237.784, 52647.778 21/03/19,09:01:05,13,12,1, 11.9,1,1, -1.257, 10528.099, 237.799, 52647.746 21/03/19,09:01:05,14,12,1, 11.9,1,1, -1.257, 10528.128, 237.781, 52647.751 21/03/19,09:01:05,15,12,1, 11.9,1,1, -1.257, 10528.126, 237.776, 52647.739 21/03/19,09:01:05,16,12,1, 11.9,1,1, -1.257, 10528.093, 237.798, 52647.752 21/03/19,09:01:05,17,12,1, 11.9,1,1, -1.257, 10528.129, 237.832, 52647.807 21/03/19,09:01:05,18,12,1, 11.9,1,1, -1.257, 10528.110, 237.788, 52647.788 21/03/19,09:01:05,19,12,1, 11.9,1,1, -1.257, 10528.134, 237.795, 52647.767 21/03/19,09:01:06,00,12,1, 11.8,1,1, -1.257, 10528.128, 237.795, 52647.767 21/03/19,09:01:06,01,12,1, 11.8,1,1, -1.257, 10528.147, 237.859, 52647.805 21/03/19,09:01:06,02,12,1, 11.8,1,1, -1.257, 10528.132, 237.799, 52647.752 21/03/19,09:01:06,03,12,1, 11.8,1,1, -1.257, 10528.121, 237.797, 52647.782 21/03/19,09:01:06,04,12,1, 11.8,1,1, -1.257, 10528.129, 237.804, 52647.747 21/03/19,09:01:06,05,12,1, 11.8,1,1, -1.257, 10528.149, 237.844, 52647.776 21/03/19,09:01:06,06,12,1, 11.8,1,1, -1.257, 10528.135, 237.835, 52647.773 21/03/19,09:01:06,07,12,1, 11.8,1,1, -1.257, 10528.142, 237.814, 52647.771 21/03/19,09:01:06,08,12,1, 11.8,1,1, -1.257, 10528.149, 237.826, 52647.768 21/03/19,09:01:06,09,12,1, 11.8,1,1, -1.257, 10528.184, 237.839, 52648.012 21/03/19,09:01:06,10,12,1, 11.8,1,1, -1.257, 10528.193, 237.840, 52647.683 21/03/19,09:01:06,11,12,1, 11.8,1,1, -1.257, 10528.139, 237.823, 52647.711 21/03/19,09:01:06,12,12,1, 11.8,1,1, -1.257, 10528.199, 237.855, 52647.754 21/03/19,09:01:06,13,12,1, 11.8,1,1, -1.257, 10528.176, 237.859, 52647.767 21/03/19,09:01:06,14,12,1, 11.8,1,1, -1.257, 10528.182, 237.853, 52647.800 21/03/19,09:01:06,15,12,1, 11.8,1,1, -1.257, 10528.167, 237.833, 52647.755 21/03/19,09:01:06,16,12,1, 11.8,1,1, -1.257, 10528.171, 237.854, 52647.813 21/03/19,09:01:06,17,12,1, 11.8,1,1, -1.257, 10528.147, 237.824, 52647.732 21/03/19,09:01:06,18,12,1, 11.8,1,1, -1.257, 10528.203, 237.881, 52647.821 21/03/19,09:01:06,19,12,1, 11.8,1,1, -1.257, 10528.164, 237.851, 52647.785 21/03/19,09:01:07,00,12,1, 11.9,1,1, -1.256, 10528.162, 237.851, 52647.785 21/03/19,09:01:07,01,12,1, 11.9,1,1, -1.256, 10528.190, 237.850, 52647.776 21/03/19,09:01:07,02,12,1, 11.9,1,1, -1.256, 10528.175, 237.863, 52647.722 21/03/19,09:01:07,03,12,1, 11.9,1,1, -1.256, 10528.200, 237.878, 52647.805 21/03/19,09:01:07,04,12,1, 11.9,1,1, -1.256, 10528.216, 237.826, 52647.758 21/03/19,09:01:07,05,12,1, 11.9,1,1, -1.256, 10528.218, 237.836, 52647.808 21/03/19,09:01:07,06,12,1, 11.9,1,1, -1.256, 10528.195, 237.875, 52647.784 21/03/19,09:01:07,07,12,1, 11.9,1,1, -1.256, 10528.208, 237.870, 52647.790 21/03/19,09:01:07,08,12,1, 11.9,1,1, -1.256, 10528.215, 237.834, 52647.765 21/03/19,09:01:07,09,12,1, 11.9,1,1, -1.256, 10528.202, 237.885, 52647.842 21/03/19,09:01:07,10,12,1, 11.9,1,1, -1.256, 10528.219, 237.865, 52647.803 21/03/19,09:01:07,11,12,1, 11.9,1,1, -1.256, 10528.223, 237.885, 52647.830 21/03/19,09:01:07,12,12,1, 11.9,1,1, -1.256, 10528.222, 237.846, 52647.794 21/03/19,09:01:07,13,12,1, 11.9,1,1, -1.256, 10528.243, 237.871, 52647.854 21/03/19,09:01:07,14,12,1, 11.9,1,1, -1.256, 10528.248, 237.836, 52647.830 21/03/19,09:01:07,15,12,1, 11.9,1,1, -1.256, 10528.228, 237.855, 52647.815 21/03/19,09:01:07,16,12,1, 11.9,1,1, -1.256, 10528.240, 237.863, 52647.825 21/03/19,09:01:07,17,12,1, 11.9,1,1, -1.256, 10528.221, 237.867, 52647.805 21/03/19,09:01:07,18,12,1, 11.9,1,1, -1.256, 10528.250, 237.865, 52647.772 21/03/19,09:01:07,19,12,1, 11.9,1,1, -1.256, 10528.247, 237.824, 52647.911 21/03/19,09:01:08,00,12,1, 11.9,1,1, -1.256, 10528.245, 237.824, 52647.911 21/03/19,09:01:08,01,12,1, 11.9,1,1, -1.256, 10528.209, 237.856, 52647.763 21/03/19,09:01:08,02,12,1, 11.9,1,1, -1.256, 10528.212, 237.838, 52647.771 21/03/19,09:01:08,03,12,1, 11.9,1,1, -1.256, 10528.246, 237.857, 52647.760 21/03/19,09:01:08,04,12,1, 11.9,1,1, -1.256, 10528.256, 237.882, 52647.837 21/03/19,09:01:08,05,12,1, 11.9,1,1, -1.256, 10528.274, 237.849, 52647.593 21/03/19,09:01:08,06,12,1, 11.9,1,1, -1.256, 10528.253, 237.887, 52647.777 21/03/19,09:01:08,07,12,1, 11.9,1,1, -1.256, 10528.244, 237.876, 52647.850 21/03/19,09:01:08,08,12,1, 11.9,1,1, -1.256, 10528.267, 237.870, 52647.813 21/03/19,09:01:08,09,12,1, 11.9,1,1, -1.256, 10528.258, 237.872, 52647.821 21/03/19,09:01:08,10,12,1, 11.9,1,1, -1.256, 10528.280, 237.884, 52647.831 21/03/19,09:01:08,11,12,1, 11.9,1,1, -1.256, 10528.284, 237.895, 52647.807 21/03/19,09:01:08,12,12,1, 11.9,1,1, -1.256, 10528.273, 237.888, 52647.801 21/03/19,09:01:08,13,12,1, 11.9,1,1, -1.256, 10528.274, 237.881, 52648.034 21/03/19,09:01:08,14,12,1, 11.9,1,1, -1.256, 10528.314, 237.854, 52647.766 21/03/19,09:01:08,15,12,1, 11.9,1,1, -1.256, 10528.315, 237.878, 52647.739 21/03/19,09:01:08,16,12,1, 11.9,1,1, -1.256, 10528.290, 237.876, 52647.784 21/03/19,09:01:08,17,12,1, 11.9,1,1, -1.256, 10528.294, 237.907, 52647.958 21/03/19,09:01:08,18,12,1, 11.9,1,1, -1.256, 10528.301, 237.881, 52647.887 21/03/19,09:01:08,19,12,1, 11.9,1,1, -1.256, 10528.306, 237.864, 52647.845 21/03/19,09:01:09,00,12,1, 11.9,1,1, -1.258, 10528.303, 237.864, 52647.845 21/03/19,09:01:09,01,12,1, 11.9,1,1, -1.258, 10528.336, 237.909, 52647.875 21/03/19,09:01:09,02,12,1, 11.9,1,1, -1.258, 10528.305, 237.862, 52647.848 21/03/19,09:01:09,03,12,1, 11.9,1,1, -1.258, 10528.336, 237.886, 52647.861 21/03/19,09:01:09,04,12,1, 11.9,1,1, -1.258, 10528.337, 237.884, 52647.840 21/03/19,09:01:09,05,12,1, 11.9,1,1, -1.258, 10528.325, 237.880, 52647.847 21/03/19,09:01:09,06,12,1, 11.9,1,1, -1.258, 10528.329, 237.870, 52647.833 21/03/19,09:01:09,07,12,1, 11.9,1,1, -1.258, 10528.359, 237.867, 52647.872 21/03/19,09:01:09,08,12,1, 11.9,1,1, -1.258, 10528.334, 237.904, 52647.856 21/03/19,09:01:09,09,12,1, 11.9,1,1, -1.258, 10528.347, 237.888, 52647.861 21/03/19,09:01:09,10,12,1, 11.9,1,1, -1.258, 10528.363, 237.904, 52647.835 21/03/19,09:01:09,11,12,1, 11.9,1,1, -1.258, 10528.359, 237.897, 52647.861 21/03/19,09:01:09,12,12,1, 11.9,1,1, -1.258, 10528.370, 237.908, 52647.870 21/03/19,09:01:09,13,12,1, 11.9,1,1, -1.258, 10528.351, 237.886, 52647.840 21/03/19,09:01:09,14,12,1, 11.9,1,1, -1.258, 10528.360, 237.892, 52647.874 21/03/19,09:01:09,15,12,1, 11.9,1,1, -1.258, 10528.386, 237.899, 52647.869 21/03/19,09:01:09,16,12,1, 11.9,1,1, -1.258, 10528.402, 237.916, 52647.847 21/03/19,09:01:09,17,12,1, 11.9,1,1, -1.258, 10528.381, 237.873, 52647.853 21/03/19,09:01:09,18,12,1, 11.9,1,1, -1.258, 10528.407, 237.901, 52647.860 21/03/19,09:01:09,19,12,1, 11.9,1,1, -1.258, 10528.389, 237.908, 52647.858 21/03/19,09:01:10,00,11,1, 11.8,1,1, -1.256, 10528.387, 237.908, 52647.858 21/03/19,09:01:10,01,11,1, 11.8,1,1, -1.256, 10528.390, 237.878, 52647.815 21/03/19,09:01:10,02,11,1, 11.8,1,1, -1.256, 10528.417, 237.923, 52647.836 21/03/19,09:01:10,03,11,1, 11.8,1,1, -1.256, 10528.389, 237.903, 52647.887 21/03/19,09:01:10,04,11,1, 11.8,1,1, -1.256, 10528.409, 237.882, 52647.860 21/03/19,09:01:10,05,11,1, 11.8,1,1, -1.256, 10528.407, 237.885, 52647.830 21/03/19,09:01:10,06,11,1, 11.8,1,1, -1.256, 10528.417, 237.890, 52647.874 21/03/19,09:01:10,07,11,1, 11.8,1,1, -1.256, 10528.378, 237.907, 52647.856 21/03/19,09:01:10,08,11,1, 11.8,1,1, -1.256, 10528.425, 237.902, 52647.835 21/03/19,09:01:10,09,11,1, 11.8,1,1, -1.256, 10528.411, 237.904, 52647.868 21/03/19,09:01:10,10,11,1, 11.8,1,1, -1.256, 10528.425, 237.898, 52647.853 21/03/19,09:01:10,11,11,1, 11.8,1,1, -1.256, 10528.423, 237.936, 52647.899 21/03/19,09:01:10,12,11,1, 11.8,1,1, -1.256, 10528.436, 237.900, 52647.873 21/03/19,09:01:10,13,11,1, 11.8,1,1, -1.256, 10528.435, 237.913, 52647.888 21/03/19,09:01:10,14,11,1, 11.8,1,1, -1.256, 10528.402, 237.894, 52647.830 21/03/19,09:01:10,15,11,1, 11.8,1,1, -1.256, 10528.411, 237.884, 52647.906 21/03/19,09:01:10,16,11,1, 11.8,1,1, -1.256, 10528.421, 237.915, 52647.855 21/03/19,09:01:10,17,11,1, 11.8,1,1, -1.256, 10528.436, 237.922, 52647.910 21/03/19,09:01:10,18,11,1, 11.8,1,1, -1.256, 10528.418, 237.850, 52647.818 21/03/19,09:01:10,19,11,1, 11.8,1,1, -1.256, 10528.441, 237.904, 52647.832 21/03/19,09:01:11,00,11,1, 11.9,1,1, -1.254, 10528.437, 237.904, 52647.832 21/03/19,09:01:11,01,11,1, 11.9,1,1, -1.254, 10528.460, 237.911, 52647.851 21/03/19,09:01:11,02,11,1, 11.9,1,1, -1.254, 10528.438, 237.884, 52647.846 21/03/19,09:01:11,03,11,1, 11.9,1,1, -1.254, 10528.465, 237.920, 52647.856 21/03/19,09:01:11,04,11,1, 11.9,1,1, -1.254, 10528.458, 237.936, 52647.844 21/03/19,09:01:11,05,11,1, 11.9,1,1, -1.254, 10528.452, 237.891, 52647.882 21/03/19,09:01:11,06,11,1, 11.9,1,1, -1.254, 10528.468, 237.922, 52647.915 21/03/19,09:01:11,07,11,1, 11.9,1,1, -1.254, 10528.460, 237.923, 52647.863 21/03/19,09:01:11,08,11,1, 11.9,1,1, -1.254, 10528.483, 237.931, 52647.885 21/03/19,09:01:11,09,11,1, 11.9,1,1, -1.254, 10528.470, 237.927, 52647.899 21/03/19,09:01:11,10,11,1, 11.9,1,1, -1.254, 10528.495, 237.947, 52647.900 21/03/19,09:01:11,11,11,1, 11.9,1,1, -1.254, 10528.435, 237.904, 52647.602 21/03/19,09:01:11,12,11,1, 11.9,1,1, -1.254, 10528.453, 237.909, 52647.926 21/03/19,09:01:11,13,11,1, 11.9,1,1, -1.254, 10528.501, 237.904, 52647.876 21/03/19,09:01:11,14,11,1, 11.9,1,1, -1.254, 10528.480, 237.921, 52647.877 21/03/19,09:01:11,15,11,1, 11.9,1,1, -1.254, 10528.489, 237.898, 52647.885 21/03/19,09:01:11,16,11,1, 11.9,1,1, -1.254, 10528.483, 237.893, 52647.861 21/03/19,09:01:11,17,11,1, 11.9,1,1, -1.254, 10528.498, 237.902, 52647.927 21/03/19,09:01:11,18,11,1, 11.9,1,1, -1.254, 10528.476, 237.908, 52647.896 21/03/19,09:01:11,19,11,1, 11.9,1,1, -1.254, 10528.498, 237.928, 52647.868 21/03/19,09:01:12,00,11,1, 11.9,1,1, -1.256, 10528.495, 237.928, 52647.868 21/03/19,09:01:12,01,11,1, 11.9,1,1, -1.256, 10528.520, 237.946, 52647.909 21/03/19,09:01:12,02,11,1, 11.9,1,1, -1.256, 10528.518, 237.893, 52647.862 21/03/19,09:01:12,03,11,1, 11.9,1,1, -1.256, 10528.517, 237.924, 52647.876 21/03/19,09:01:12,04,11,1, 11.9,1,1, -1.256, 10528.519, 237.916, 52647.840 21/03/19,09:01:12,05,11,1, 11.9,1,1, -1.256, 10528.520, 237.912, 52647.851 21/03/19,09:01:12,06,11,1, 11.9,1,1, -1.256, 10528.530, 237.891, 52647.879 21/03/19,09:01:12,07,11,1, 11.9,1,1, -1.256, 10528.538, 237.928, 52647.886 21/03/19,09:01:12,08,11,1, 11.9,1,1, -1.256, 10528.541, 237.934, 52647.900 21/03/19,09:01:12,09,11,1, 11.9,1,1, -1.256, 10528.544, 237.924, 52647.881 21/03/19,09:01:12,10,11,1, 11.9,1,1, -1.256, 10528.515, 237.928, 52647.904 21/03/19,09:01:12,11,11,1, 11.9,1,1, -1.256, 10528.536, 237.917, 52647.869 21/03/19,09:01:12,12,11,1, 11.9,1,1, -1.256, 10528.563, 237.946, 52647.892 21/03/19,09:01:12,13,11,1, 11.9,1,1, -1.256, 10528.523, 237.925, 52647.833 21/03/19,09:01:12,14,11,1, 11.9,1,1, -1.256, 10528.570, 237.951, 52647.889 21/03/19,09:01:12,15,11,1, 11.9,1,1, -1.256, 10528.555, 237.933, 52647.855 21/03/19,09:01:12,16,11,1, 11.9,1,1, -1.256, 10528.553, 237.953, 52647.894 21/03/19,09:01:12,17,11,1, 11.9,1,1, -1.256, 10528.548, 237.910, 52647.837 21/03/19,09:01:12,18,11,1, 11.9,1,1, -1.256, 10528.541, 237.947, 52647.878 21/03/19,09:01:12,19,11,1, 11.9,1,1, -1.256, 10528.551, 237.927, 52647.849 21/03/19,09:01:13,00,11,1, 11.8,1,1, -1.256, 10528.545, 237.927, 52647.849 21/03/19,09:01:13,01,11,1, 11.8,1,1, -1.256, 10528.539, 237.887, 52647.854 21/03/19,09:01:13,02,11,1, 11.8,1,1, -1.256, 10528.562, 237.912, 52647.842 21/03/19,09:01:13,03,11,1, 11.8,1,1, -1.256, 10528.548, 237.928, 52647.848 21/03/19,09:01:13,04,11,1, 11.8,1,1, -1.256, 10528.569, 237.924, 52647.873 21/03/19,09:01:13,05,11,1, 11.8,1,1, -1.256, 10528.568, 237.941, 52647.858 21/03/19,09:01:13,06,11,1, 11.8,1,1, -1.256, 10528.567, 237.962, 52647.858 21/03/19,09:01:13,07,11,1, 11.8,1,1, -1.256, 10528.599, 237.946, 52647.884 21/03/19,09:01:13,08,11,1, 11.8,1,1, -1.256, 10528.581, 237.923, 52647.842 21/03/19,09:01:13,09,11,1, 11.8,1,1, -1.256, 10528.584, 237.948, 52647.901 21/03/19,09:01:13,10,11,1, 11.8,1,1, -1.256, 10528.578, 237.948, 52647.917 21/03/19,09:01:13,11,11,1, 11.8,1,1, -1.256, 10528.588, 237.974, 52647.879 21/03/19,09:01:13,12,11,1, 11.8,1,1, -1.256, 10528.586, 237.941, 52647.865 21/03/19,09:01:13,13,11,1, 11.8,1,1, -1.256, 10528.594, 237.935, 52647.891 21/03/19,09:01:13,14,11,1, 11.8,1,1, -1.256, 10528.579, 237.939, 52647.913 21/03/19,09:01:13,15,11,1, 11.8,1,1, -1.256, 10528.608, 237.973, 52647.900 21/03/19,09:01:13,16,11,1, 11.8,1,1, -1.256, 10528.625, 237.950, 52647.860 21/03/19,09:01:13,17,11,1, 11.8,1,1, -1.256, 10528.603, 237.941, 52647.907 21/03/19,09:01:13,18,11,1, 11.8,1,1, -1.256, 10528.601, 237.964, 52647.884 21/03/19,09:01:13,19,11,1, 11.8,1,1, -1.256, 10528.613, 237.959, 52647.934 21/03/19,09:01:14,00,11,1, 11.8,1,1, -1.256, 10528.612, 237.959, 52647.934 21/03/19,09:01:14,01,11,1, 11.8,1,1, -1.256, 10528.624, 237.953, 52647.927 21/03/19,09:01:14,02,11,1, 11.8,1,1, -1.256, 10528.631, 237.941, 52647.908 21/03/19,09:01:14,03,11,1, 11.8,1,1, -1.256, 10528.625, 237.940, 52647.926 21/03/19,09:01:14,04,11,1, 11.8,1,1, -1.256, 10528.611, 237.969, 52647.906 21/03/19,09:01:14,05,11,1, 11.8,1,1, -1.256, 10528.612, 237.930, 52647.913 21/03/19,09:01:14,06,11,1, 11.8,1,1, -1.256, 10528.610, 237.942, 52647.940 21/03/19,09:01:14,07,11,1, 11.8,1,1, -1.256, 10528.629, 237.944, 52647.897 21/03/19,09:01:14,08,11,1, 11.8,1,1, -1.256, 10528.630, 237.940, 52647.918 21/03/19,09:01:14,09,11,1, 11.8,1,1, -1.256, 10528.604, 237.936, 52647.922 21/03/19,09:01:14,10,11,1, 11.8,1,1, -1.256, 10528.625, 237.939, 52647.913 21/03/19,09:01:14,11,11,1, 11.8,1,1, -1.256, 10528.620, 237.957, 52647.931 21/03/19,09:01:14,12,11,1, 11.8,1,1, -1.256, 10528.636, 237.949, 52647.910 21/03/19,09:01:14,13,11,1, 11.8,1,1, -1.256, 10528.603, 237.924, 52647.869 21/03/19,09:01:14,14,11,1, 11.8,1,1, -1.256, 10528.615, 237.955, 52647.920 21/03/19,09:01:14,15,11,1, 11.8,1,1, -1.256, 10528.642, 237.947, 52647.892 21/03/19,09:01:14,16,11,1, 11.8,1,1, -1.256, 10528.644, 237.924, 52647.906 21/03/19,09:01:14,17,11,1, 11.8,1,1, -1.256, 10528.653, 237.938, 52647.953 21/03/19,09:01:14,18,11,1, 11.8,1,1, -1.256, 10528.644, 237.951, 52647.939 21/03/19,09:01:14,19,11,1, 11.8,1,1, -1.256, 10528.634, 237.957, 52647.894 21/03/19,09:01:15,00,11,1, 11.9,1,1, -1.253, 10528.629, 237.957, 52647.894 21/03/19,09:01:15,01,11,1, 11.9,1,1, -1.253, 10528.665, 237.936, 52647.917 21/03/19,09:01:15,02,11,1, 11.9,1,1, -1.253, 10528.647, 237.941, 52647.889 21/03/19,09:01:15,03,11,1, 11.9,1,1, -1.253, 10528.683, 237.977, 52647.916 21/03/19,09:01:15,04,11,1, 11.9,1,1, -1.253, 10528.643, 237.944, 52647.942 21/03/19,09:01:15,05,11,1, 11.9,1,1, -1.253, 10528.668, 237.958, 52647.957 21/03/19,09:01:15,06,11,1, 11.9,1,1, -1.253, 10528.658, 237.938, 52647.894 21/03/19,09:01:15,07,11,1, 11.9,1,1, -1.253, 10528.669, 237.934, 52647.913 21/03/19,09:01:15,08,11,1, 11.9,1,1, -1.253, 10528.669, 237.940, 52647.937 21/03/19,09:01:15,09,11,1, 11.9,1,1, -1.253, 10528.664, 237.937, 52647.942 21/03/19,09:01:15,10,11,1, 11.9,1,1, -1.253, 10528.690, 237.967, 52647.897 21/03/19,09:01:15,11,11,1, 11.9,1,1, -1.253, 10528.666, 237.954, 52647.937 21/03/19,09:01:15,12,11,1, 11.9,1,1, -1.253, 10528.677, 237.981, 52647.991 21/03/19,09:01:15,13,11,1, 11.9,1,1, -1.253, 10528.638, 237.948, 52648.044 21/03/19,09:01:15,14,11,1, 11.9,1,1, -1.253, 10528.660, 237.991, 52647.929 21/03/19,09:01:15,15,11,1, 11.9,1,1, -1.253, 10528.671, 237.954, 52647.785 21/03/19,09:01:15,16,11,1, 11.9,1,1, -1.253, 10528.618, 237.951, 52647.962 21/03/19,09:01:15,17,11,1, 11.9,1,1, -1.253, 10528.646, 237.944, 52647.946 21/03/19,09:01:15,18,11,1, 11.9,1,1, -1.253, 10528.666, 237.932, 52647.925 21/03/19,09:01:15,19,11,1, 11.9,1,1, -1.253, 10528.664, 237.978, 52647.951 21/03/19,09:01:16,00,11,1, 11.8,1,1, -1.257, 10528.662, 237.978, 52647.951 21/03/19,09:01:16,01,11,1, 11.8,1,1, -1.257, 10528.669, 237.947, 52647.957 21/03/19,09:01:16,02,11,1, 11.8,1,1, -1.257, 10528.686, 237.964, 52647.924 21/03/19,09:01:16,03,11,1, 11.8,1,1, -1.257, 10528.677, 237.969, 52647.933 21/03/19,09:01:16,04,11,1, 11.8,1,1, -1.257, 10528.668, 237.922, 52647.912 21/03/19,09:01:16,05,11,1, 11.8,1,1, -1.257, 10528.691, 237.964, 52647.931 21/03/19,09:01:16,06,11,1, 11.8,1,1, -1.257, 10528.674, 237.930, 52647.900 21/03/19,09:01:16,07,11,1, 11.8,1,1, -1.257, 10528.673, 237.968, 52647.959 21/03/19,09:01:16,08,11,1, 11.8,1,1, -1.257, 10528.674, 237.955, 52647.932 21/03/19,09:01:16,09,11,1, 11.8,1,1, -1.257, 10528.692, 237.977, 52647.985 21/03/19,09:01:16,10,11,1, 11.8,1,1, -1.257, 10528.651, 237.926, 52647.889 21/03/19,09:01:16,11,11,1, 11.8,1,1, -1.257, 10528.680, 237.937, 52647.940 21/03/19,09:01:16,12,11,1, 11.8,1,1, -1.257, 10528.650, 237.929, 52647.890 21/03/19,09:01:16,13,11,1, 11.8,1,1, -1.257, 10528.688, 237.957, 52647.949 21/03/19,09:01:16,14,11,1, 11.8,1,1, -1.257, 10528.664, 237.923, 52647.881 21/03/19,09:01:16,15,11,1, 11.8,1,1, -1.257, 10528.693, 237.939, 52647.892 21/03/19,09:01:16,16,11,1, 11.8,1,1, -1.257, 10528.685, 237.932, 52647.934 21/03/19,09:01:16,17,11,1, 11.8,1,1, -1.257, 10528.682, 237.923, 52647.918 21/03/19,09:01:16,18,11,1, 11.8,1,1, -1.257, 10528.684, 237.960, 52647.955 21/03/19,09:01:16,19,11,1, 11.8,1,1, -1.257, 10528.674, 237.941, 52647.912 21/03/19,09:01:17,00,11,1, 11.9,1,1, -1.257, 10528.671, 237.941, 52647.912 21/03/19,09:01:17,01,11,1, 11.9,1,1, -1.257, 10528.682, 237.929, 52647.905 21/03/19,09:01:17,02,11,1, 11.9,1,1, -1.257, 10528.680, 237.963, 52647.915 21/03/19,09:01:17,03,11,1, 11.9,1,1, -1.257, 10528.675, 237.948, 52647.937 21/03/19,09:01:17,04,11,1, 11.9,1,1, -1.257, 10528.681, 237.922, 52647.928 21/03/19,09:01:17,05,11,1, 11.9,1,1, -1.257, 10528.679, 237.928, 52647.925 21/03/19,09:01:17,06,11,1, 11.9,1,1, -1.257, 10528.677, 237.963, 52647.917 21/03/19,09:01:17,07,11,1, 11.9,1,1, -1.257, 10528.680, 237.951, 52647.940 21/03/19,09:01:17,08,11,1, 11.9,1,1, -1.257, 10528.669, 237.925, 52647.892 21/03/19,09:01:17,09,11,1, 11.9,1,1, -1.257, 10528.676, 237.960, 52647.931 21/03/19,09:01:17,10,11,1, 11.9,1,1, -1.257, 10528.685, 237.918, 52647.947 21/03/19,09:01:17,11,11,1, 11.9,1,1, -1.257, 10528.669, 237.950, 52647.949 21/03/19,09:01:17,12,11,1, 11.9,1,1, -1.257, 10528.657, 237.923, 52647.926 21/03/19,09:01:17,13,11,1, 11.9,1,1, -1.257, 10528.676, 237.952, 52647.964 21/03/19,09:01:17,14,11,1, 11.9,1,1, -1.257, 10528.646, 237.927, 52647.896 21/03/19,09:01:17,15,11,1, 11.9,1,1, -1.257, 10528.664, 237.922, 52647.940 21/03/19,09:01:17,16,11,1, 11.9,1,1, -1.257, 10528.660, 237.925, 52647.935 21/03/19,09:01:17,17,11,1, 11.9,1,1, -1.257, 10528.651, 237.951, 52647.950 21/03/19,09:01:17,18,11,1, 11.9,1,1, -1.257, 10528.642, 237.946, 52647.926 21/03/19,09:01:17,19,11,1, 11.9,1,1, -1.257, 10528.695, 237.909, 52647.917 21/03/19,09:01:18,00,11,1, 11.9,1,1, -1.257, 10528.687, 237.909, 52647.917 21/03/19,09:01:18,01,11,1, 11.9,1,1, -1.257, 10528.661, 237.937, 52647.937 21/03/19,09:01:18,02,11,1, 11.9,1,1, -1.257, 10528.655, 237.951, 52647.941 21/03/19,09:01:18,03,11,1, 11.9,1,1, -1.257, 10528.639, 237.924, 52647.912 21/03/19,09:01:18,04,11,1, 11.9,1,1, -1.257, 10528.651, 237.923, 52647.924 21/03/19,09:01:18,05,11,1, 11.9,1,1, -1.257, 10528.662, 237.905, 52647.929 21/03/19,09:01:18,06,11,1, 11.9,1,1, -1.257, 10528.680, 237.930, 52647.983 21/03/19,09:01:18,07,11,1, 11.9,1,1, -1.257, 10528.654, 237.928, 52647.931 21/03/19,09:01:18,08,11,1, 11.9,1,1, -1.257, 10528.651, 237.943, 52647.941 21/03/19,09:01:18,09,11,1, 11.9,1,1, -1.257, 10528.595, 237.917, 52647.917 21/03/19,09:01:18,10,11,1, 11.9,1,1, -1.257, 10528.629, 237.947, 52647.967 21/03/19,09:01:18,11,11,1, 11.9,1,1, -1.257, 10528.635, 237.948, 52647.906 21/03/19,09:01:18,12,11,1, 11.9,1,1, -1.257, 10528.634, 237.908, 52647.924 21/03/19,09:01:18,13,11,1, 11.9,1,1, -1.257, 10528.621, 237.925, 52647.926 21/03/19,09:01:18,14,11,1, 11.9,1,1, -1.257, 10528.656, 237.918, 52647.790 21/03/19,09:01:18,15,11,1, 11.9,1,1, -1.257, 10528.662, 237.942, 52647.947 21/03/19,09:01:18,16,11,1, 11.9,1,1, -1.257, 10528.655, 237.922, 52647.917 21/03/19,09:01:18,17,11,1, 11.9,1,1, -1.257, 10528.660, 237.940, 52647.914 21/03/19,09:01:18,18,11,1, 11.9,1,1, -1.257, 10528.614, 237.935, 52647.920 21/03/19,09:01:18,19,11,1, 11.9,1,1, -1.257, 10528.616, 237.907, 52647.904 21/03/19,09:01:19,00,11,1, 11.9,1,1, -1.257, 10528.612, 237.907, 52647.904 21/03/19,09:01:19,01,11,1, 11.9,1,1, -1.257, 10528.638, 237.952, 52647.943 21/03/19,09:01:19,02,11,1, 11.9,1,1, -1.257, 10528.618, 237.913, 52647.911 21/03/19,09:01:19,03,11,1, 11.9,1,1, -1.257, 10528.617, 237.896, 52647.905 21/03/19,09:01:19,04,11,1, 11.9,1,1, -1.257, 10528.628, 237.922, 52647.896 21/03/19,09:01:19,05,11,1, 11.9,1,1, -1.257, 10528.601, 237.930, 52647.916 21/03/19,09:01:19,06,11,1, 11.9,1,1, -1.257, 10528.602, 237.924, 52647.854 21/03/19,09:01:19,07,11,1, 11.9,1,1, -1.257, 10528.607, 237.924, 52647.898 21/03/19,09:01:19,08,11,1, 11.9,1,1, -1.257, 10528.630, 237.911, 52647.902 21/03/19,09:01:19,09,11,1, 11.9,1,1, -1.257, 10528.632, 237.914, 52647.911 21/03/19,09:01:19,10,11,1, 11.9,1,1, -1.257, 10528.592, 237.899, 52647.897 21/03/19,09:01:19,11,11,1, 11.9,1,1, -1.257, 10528.589, 237.920, 52647.887 21/03/19,09:01:19,12,11,1, 11.9,1,1, -1.257, 10528.611, 237.937, 52647.871 21/03/19,09:01:19,13,11,1, 11.9,1,1, -1.257, 10528.576, 237.895, 52647.858 21/03/19,09:01:19,14,11,1, 11.9,1,1, -1.257, 10528.593, 237.948, 52647.941 21/03/19,09:01:19,15,11,1, 11.9,1,1, -1.257, 10528.590, 237.957, 52647.913 21/03/19,09:01:19,16,11,1, 11.9,1,1, -1.257, 10528.590, 237.923, 52647.906 21/03/19,09:01:19,17,11,1, 11.9,1,1, -1.257, 10528.583, 237.910, 52647.888 21/03/19,09:01:19,18,11,1, 11.9,1,1, -1.257, 10528.578, 237.920, 52647.895 21/03/19,09:01:19,19,11,1, 11.9,1,1, -1.257, 10528.564, 237.917, 52647.890 21/03/19,09:01:20,00,11,1, 11.9,1,1, -1.254, 10528.562, 237.917, 52647.890 21/03/19,09:01:20,01,11,1, 11.9,1,1, -1.254, 10528.561, 237.916, 52647.908 21/03/19,09:01:20,02,11,1, 11.9,1,1, -1.254, 10528.552, 237.877, 52647.859 21/03/19,09:01:20,03,11,1, 11.9,1,1, -1.254, 10528.542, 237.904, 52647.898 21/03/19,09:01:20,04,11,1, 11.9,1,1, -1.254, 10528.565, 237.896, 52647.850 21/03/19,09:01:20,05,11,1, 11.9,1,1, -1.254, 10528.576, 237.941, 52647.927 21/03/19,09:01:20,06,11,1, 11.9,1,1, -1.254, 10528.537, 237.914, 52647.872 21/03/19,09:01:20,07,11,1, 11.9,1,1, -1.254, 10528.553, 237.928, 52647.870 21/03/19,09:01:20,08,11,1, 11.9,1,1, -1.254, 10528.532, 237.884, 52647.871 21/03/19,09:01:20,09,11,1, 11.9,1,1, -1.254, 10528.532, 237.936, 52647.865 21/03/19,09:01:20,10,11,1, 11.9,1,1, -1.254, 10528.539, 237.885, 52647.836 21/03/19,09:01:20,11,11,1, 11.9,1,1, -1.254, 10528.527, 237.897, 52647.859 21/03/19,09:01:20,12,11,1, 11.9,1,1, -1.254, 10528.528, 237.915, 52647.873 21/03/19,09:01:20,13,11,1, 11.9,1,1, -1.254, 10528.539, 237.902, 52647.860 21/03/19,09:01:20,14,11,1, 11.9,1,1, -1.254, 10528.525, 237.886, 52647.862 21/03/19,09:01:20,15,11,1, 11.9,1,1, -1.254, 10528.494, 237.905, 52647.834 21/03/19,09:01:20,16,11,1, 11.9,1,1, -1.254, 10528.523, 237.910, 52647.908 21/03/19,09:01:20,17,11,1, 11.9,1,1, -1.254, 10528.483, 237.893, 52647.841 21/03/19,09:01:20,18,11,1, 11.9,1,1, -1.254, 10528.503, 237.923, 52647.906 21/03/19,09:01:20,19,11,1, 11.9,1,1, -1.254, 10528.511, 237.909, 52647.871 21/03/19,09:01:21,00,11,1, 11.9,1,1, -1.257, 10528.504, 237.909, 52647.871 21/03/19,09:01:21,01,11,1, 11.9,1,1, -1.257, 10528.464, 237.897, 52647.881 21/03/19,09:01:21,02,11,1, 11.9,1,1, -1.257, 10528.483, 237.904, 52647.868 21/03/19,09:01:21,03,11,1, 11.9,1,1, -1.257, 10528.484, 237.924, 52647.897 21/03/19,09:01:21,04,11,1, 11.9,1,1, -1.257, 10528.485, 237.895, 52647.849 21/03/19,09:01:21,05,11,1, 11.9,1,1, -1.257, 10528.458, 237.918, 52647.816 21/03/19,09:01:21,06,11,1, 11.9,1,1, -1.257, 10528.444, 237.923, 52647.831 21/03/19,09:01:21,07,11,1, 11.9,1,1, -1.257, 10528.442, 237.923, 52647.885 21/03/19,09:01:21,08,11,1, 11.9,1,1, -1.257, 10528.462, 237.905, 52647.859 21/03/19,09:01:21,09,11,1, 11.9,1,1, -1.257, 10528.464, 237.931, 52647.884 21/03/19,09:01:21,10,11,1, 11.9,1,1, -1.257, 10528.438, 237.920, 52647.840 21/03/19,09:01:21,11,11,1, 11.9,1,1, -1.257, 10528.449, 237.908, 52647.873 21/03/19,09:01:21,12,11,1, 11.9,1,1, -1.257, 10528.423, 237.914, 52647.839 21/03/19,09:01:21,13,11,1, 11.9,1,1, -1.257, 10528.423, 237.915, 52647.868 21/03/19,09:01:21,14,11,1, 11.9,1,1, -1.257, 10528.416, 237.919, 52647.865 21/03/19,09:01:21,15,11,1, 11.9,1,1, -1.257, 10528.406, 237.937, 52647.842 21/03/19,09:01:21,16,11,1, 11.9,1,1, -1.257, 10528.405, 237.942, 52647.831 21/03/19,09:01:21,17,11,1, 11.9,1,1, -1.257, 10528.397, 237.919, 52647.847 21/03/19,09:01:21,18,11,1, 11.9,1,1, -1.257, 10528.412, 237.946, 52647.828 21/03/19,09:01:21,19,11,1, 11.9,1,1, -1.257, 10528.392, 237.944, 52647.851 21/03/19,09:01:22,00,11,1, 11.7,1,1, -1.256, 10528.387, 237.944, 52647.851 21/03/19,09:01:22,01,11,1, 11.7,1,1, -1.256, 10528.365, 237.919, 52647.842 21/03/19,09:01:22,02,11,1, 11.7,1,1, -1.256, 10528.378, 237.962, 52647.855 21/03/19,09:01:22,03,11,1, 11.7,1,1, -1.256, 10528.351, 237.917, 52647.854 21/03/19,09:01:22,04,11,1, 11.7,1,1, -1.256, 10528.355, 237.934, 52647.888 21/03/19,09:01:22,05,11,1, 11.7,1,1, -1.256, 10528.381, 237.960, 52647.755 21/03/19,09:01:22,06,11,1, 11.7,1,1, -1.256, 10528.403, 237.936, 52647.876 21/03/19,09:01:22,07,11,1, 11.7,1,1, -1.256, 10528.380, 237.980, 52647.875 21/03/19,09:01:22,08,11,1, 11.7,1,1, -1.256, 10528.325, 237.970, 52647.876 21/03/19,09:01:22,09,11,1, 11.7,1,1, -1.256, 10528.312, 237.968, 52647.898 21/03/19,09:01:22,10,11,1, 11.7,1,1, -1.256, 10528.333, 237.940, 52647.878 21/03/19,09:01:22,11,11,1, 11.7,1,1, -1.256, 10528.335, 237.977, 52647.925 21/03/19,09:01:22,12,11,1, 11.7,1,1, -1.256, 10528.324, 237.935, 52647.875 21/03/19,09:01:22,13,11,1, 11.7,1,1, -1.256, 10528.304, 237.980, 52647.908 21/03/19,09:01:22,14,11,1, 11.7,1,1, -1.256, 10528.293, 237.963, 52647.864 21/03/19,09:01:22,15,11,1, 11.7,1,1, -1.256, 10528.293, 237.979, 52647.915 21/03/19,09:01:22,16,11,1, 11.7,1,1, -1.256, 10528.284, 237.974, 52647.885 21/03/19,09:01:22,17,11,1, 11.7,1,1, -1.256, 10528.301, 238.001, 52647.915 21/03/19,09:01:22,18,11,1, 11.7,1,1, -1.256, 10528.255, 237.993, 52647.928 21/03/19,09:01:22,19,11,1, 11.7,1,1, -1.256, 10528.305, 237.996, 52647.900 21/03/19,09:01:23,00,12,1, 11.8,1,1, -1.253, 10528.303, 237.996, 52647.900 21/03/19,09:01:23,01,12,1, 11.8,1,1, -1.253, 10528.241, 238.019, 52647.958 21/03/19,09:01:23,02,12,1, 11.8,1,1, -1.253, 10528.244, 238.007, 52647.972 21/03/19,09:01:23,03,12,1, 11.8,1,1, -1.253, 10528.267, 237.970, 52647.932 21/03/19,09:01:23,04,12,1, 11.8,1,1, -1.253, 10528.263, 238.015, 52647.949 21/03/19,09:01:23,05,12,1, 11.8,1,1, -1.253, 10528.267, 238.013, 52647.903 21/03/19,09:01:23,06,12,1, 11.8,1,1, -1.253, 10528.239, 238.020, 52647.940 21/03/19,09:01:23,07,12,1, 11.8,1,1, -1.253, 10528.248, 238.030, 52647.899 21/03/19,09:01:23,08,12,1, 11.8,1,1, -1.253, 10528.233, 237.995, 52647.920 21/03/19,09:01:23,09,12,1, 11.8,1,1, -1.253, 10528.234, 237.999, 52647.919 21/03/19,09:01:23,10,12,1, 11.8,1,1, -1.253, 10528.226, 238.042, 52647.976 21/03/19,09:01:23,11,12,1, 11.8,1,1, -1.253, 10528.222, 238.039, 52647.937 21/03/19,09:01:23,12,12,1, 11.8,1,1, -1.253, 10528.226, 238.021, 52647.956 21/03/19,09:01:23,13,12,1, 11.8,1,1, -1.253, 10528.217, 238.010, 52647.993 21/03/19,09:01:23,14,12,1, 11.8,1,1, -1.253, 10528.214, 238.020, 52647.965 21/03/19,09:01:23,15,12,1, 11.8,1,1, -1.253, 10528.193, 238.051, 52647.965 21/03/19,09:01:23,16,12,1, 11.8,1,1, -1.253, 10528.228, 238.025, 52647.953 21/03/19,09:01:23,17,12,1, 11.8,1,1, -1.253, 10528.214, 238.043, 52647.991 21/03/19,09:01:23,18,12,1, 11.8,1,1, -1.253, 10528.213, 238.025, 52647.948 21/03/19,09:01:23,19,12,1, 11.8,1,1, -1.253, 10528.213, 238.067, 52647.972 21/03/19,09:01:24,00,12,1, 11.8,1,1, -1.255, 10528.212, 238.067, 52647.972 21/03/19,09:01:24,01,12,1, 11.8,1,1, -1.255, 10528.207, 238.063, 52648.042 21/03/19,09:01:24,02,12,1, 11.8,1,1, -1.255, 10528.202, 238.038, 52647.993 21/03/19,09:01:24,03,12,1, 11.8,1,1, -1.255, 10528.187, 238.051, 52648.001 21/03/19,09:01:24,04,12,1, 11.8,1,1, -1.255, 10528.198, 238.069, 52648.041 21/03/19,09:01:24,05,12,1, 11.8,1,1, -1.255, 10528.218, 238.054, 52648.035 21/03/19,09:01:24,06,12,1, 11.8,1,1, -1.255, 10528.156, 238.054, 52648.038 21/03/19,09:01:24,07,12,1, 11.8,1,1, -1.255, 10528.187, 238.053, 52648.030 21/03/19,09:01:24,08,12,1, 11.8,1,1, -1.255, 10528.180, 238.107, 52648.040 21/03/19,09:01:24,09,12,1, 11.8,1,1, -1.255, 10528.176, 238.057, 52647.911 21/03/19,09:01:24,10,12,1, 11.8,1,1, -1.255, 10528.180, 238.036, 52647.985 21/03/19,09:01:24,11,12,1, 11.8,1,1, -1.255, 10528.148, 238.057, 52648.050 21/03/19,09:01:24,12,12,1, 11.8,1,1, -1.255, 10528.162, 238.087, 52648.082 21/03/19,09:01:24,13,12,1, 11.8,1,1, -1.255, 10528.166, 238.051, 52648.081 21/03/19,09:01:24,14,12,1, 11.8,1,1, -1.255, 10528.145, 238.041, 52648.110 21/03/19,09:01:24,15,12,1, 11.8,1,1, -1.255, 10528.135, 238.064, 52648.075 21/03/19,09:01:24,16,12,1, 11.8,1,1, -1.255, 10528.163, 238.051, 52648.037 21/03/19,09:01:24,17,12,1, 11.8,1,1, -1.255, 10528.142, 238.060, 52648.138 21/03/19,09:01:24,18,12,1, 11.8,1,1, -1.255, 10528.133, 238.062, 52648.094 21/03/19,09:01:24,19,12,1, 11.8,1,1, -1.255, 10528.137, 238.065, 52648.077 21/03/19,09:01:25,00,12,1, 11.8,1,1, -1.256, 10528.136, 238.065, 52648.077 21/03/19,09:01:25,01,12,1, 11.8,1,1, -1.256, 10528.153, 238.095, 52648.162 21/03/19,09:01:25,02,12,1, 11.8,1,1, -1.256, 10528.122, 238.057, 52648.114 21/03/19,09:01:25,03,12,1, 11.8,1,1, -1.256, 10528.146, 238.066, 52648.042 21/03/19,09:01:25,04,12,1, 11.8,1,1, -1.256, 10528.140, 238.077, 52648.160 21/03/19,09:01:25,05,12,1, 11.8,1,1, -1.256, 10528.139, 238.141, 52648.293 21/03/19,09:01:25,06,12,1, 11.8,1,1, -1.256, 10528.157, 238.063, 52648.137 21/03/19,09:01:25,07,12,1, 11.8,1,1, -1.256, 10528.127, 238.059, 52648.138 21/03/19,09:01:25,08,12,1, 11.8,1,1, -1.256, 10528.131, 238.075, 52648.097 21/03/19,09:01:25,09,12,1, 11.8,1,1, -1.256, 10528.127, 238.085, 52648.111 21/03/19,09:01:25,10,12,1, 11.8,1,1, -1.256, 10528.123, 238.087, 52648.174 21/03/19,09:01:25,11,12,1, 11.8,1,1, -1.256, 10528.110, 238.042, 52648.112 21/03/19,09:01:25,12,12,1, 11.8,1,1, -1.256, 10528.133, 238.074, 52648.180 21/03/19,09:01:25,13,12,1, 11.8,1,1, -1.256, 10528.118, 238.063, 52648.160 21/03/19,09:01:25,14,12,1, 11.8,1,1, -1.256, 10528.104, 238.084, 52648.188 21/03/19,09:01:25,15,12,1, 11.8,1,1, -1.256, 10528.119, 238.055, 52648.156 21/03/19,09:01:25,16,12,1, 11.8,1,1, -1.256, 10528.124, 238.085, 52648.161 21/03/19,09:01:25,17,12,1, 11.8,1,1, -1.256, 10528.128, 238.066, 52648.163 21/03/19,09:01:25,18,12,1, 11.8,1,1, -1.256, 10528.133, 238.063, 52648.210 21/03/19,09:01:25,19,12,1, 11.8,1,1, -1.256, 10528.108, 238.060, 52648.193 21/03/19,09:01:26,00,12,1, 11.9,1,1, -1.254, 10528.103, 238.060, 52648.193 21/03/19,09:01:26,01,12,1, 11.9,1,1, -1.254, 10528.087, 238.087, 52648.216 21/03/19,09:01:26,02,12,1, 11.9,1,1, -1.254, 10528.090, 238.071, 52648.214 21/03/19,09:01:26,03,12,1, 11.9,1,1, -1.254, 10528.096, 238.084, 52648.230 21/03/19,09:01:26,04,12,1, 11.9,1,1, -1.254, 10528.085, 238.031, 52648.176 21/03/19,09:01:26,05,12,1, 11.9,1,1, -1.254, 10528.083, 238.080, 52648.225 21/03/19,09:01:26,06,12,1, 11.9,1,1, -1.254, 10528.092, 238.029, 52648.259 21/03/19,09:01:26,07,12,1, 11.9,1,1, -1.254, 10528.080, 238.036, 52648.240 21/03/19,09:01:26,08,12,1, 11.9,1,1, -1.254, 10528.102, 238.057, 52648.204 21/03/19,09:01:26,09,12,1, 11.9,1,1, -1.254, 10528.087, 238.050, 52648.237 21/03/19,09:01:26,10,12,1, 11.9,1,1, -1.254, 10528.092, 238.020, 52648.237 21/03/19,09:01:26,11,12,1, 11.9,1,1, -1.254, 10528.091, 238.026, 52648.232 21/03/19,09:01:26,12,12,1, 11.9,1,1, -1.254, 10528.108, 238.069, 52648.233 21/03/19,09:01:26,13,12,1, 11.9,1,1, -1.254, 10528.108, 238.052, 52648.214 21/03/19,09:01:26,14,12,1, 11.9,1,1, -1.254, 10528.098, 238.061, 52648.264 21/03/19,09:01:26,15,12,1, 11.9,1,1, -1.254, 10528.082, 238.050, 52648.279 21/03/19,09:01:26,16,12,1, 11.9,1,1, -1.254, 10528.099, 238.059, 52648.297 21/03/19,09:01:26,17,12,1, 11.9,1,1, -1.254, 10528.133, 238.026, 52648.265 21/03/19,09:01:26,18,12,1, 11.9,1,1, -1.254, 10528.092, 238.044, 52648.310 21/03/19,09:01:26,19,12,1, 11.9,1,1, -1.254, 10528.070, 238.036, 52648.283 21/03/19,09:01:27,00,11,1, 11.9,1,1, -1.255, 10528.061, 238.036, 52648.283 21/03/19,09:01:27,01,11,1, 11.9,1,1, -1.255, 10528.074, 238.035, 52648.293 21/03/19,09:01:27,02,11,1, 11.9,1,1, -1.255, 10528.089, 238.020, 52648.293 21/03/19,09:01:27,03,11,1, 11.9,1,1, -1.255, 10528.087, 238.049, 52648.306 21/03/19,09:01:27,04,11,1, 11.9,1,1, -1.255, 10528.084, 238.034, 52648.309 21/03/19,09:01:27,05,11,1, 11.9,1,1, -1.255, 10528.097, 238.068, 52648.360 21/03/19,09:01:27,06,11,1, 11.9,1,1, -1.255, 10528.087, 238.035, 52648.318 21/03/19,09:01:27,07,11,1, 11.9,1,1, -1.255, 10528.098, 238.029, 52648.323 21/03/19,09:01:27,08,11,1, 11.9,1,1, -1.255, 10528.093, 238.002, 52648.316 21/03/19,09:01:27,09,11,1, 11.9,1,1, -1.255, 10528.092, 238.051, 52648.377 21/03/19,09:01:27,10,11,1, 11.9,1,1, -1.255, 10528.059, 238.017, 52648.346 21/03/19,09:01:27,11,11,1, 11.9,1,1, -1.255, 10528.063, 237.990, 52648.321 21/03/19,09:01:27,12,11,1, 11.9,1,1, -1.255, 10528.082, 238.026, 52648.349 21/03/19,09:01:27,13,11,1, 11.9,1,1, -1.255, 10528.074, 238.019, 52648.332 21/03/19,09:01:27,14,11,1, 11.9,1,1, -1.255, 10528.079, 238.004, 52648.364 21/03/19,09:01:27,15,11,1, 11.9,1,1, -1.255, 10528.073, 237.997, 52648.362 21/03/19,09:01:27,16,11,1, 11.9,1,1, -1.255, 10528.063, 238.032, 52648.367 21/03/19,09:01:27,17,11,1, 11.9,1,1, -1.255, 10528.058, 237.996, 52648.350 21/03/19,09:01:27,18,11,1, 11.9,1,1, -1.255, 10528.058, 238.031, 52648.375 21/03/19,09:01:27,19,11,1, 11.9,1,1, -1.255, 10528.076, 237.984, 52648.356 21/03/19,09:01:28,00,12,1, 11.9,1,1, -1.252, 10528.070, 237.984, 52648.356 21/03/19,09:01:28,01,12,1, 11.9,1,1, -1.252, 10528.042, 237.999, 52648.406 21/03/19,09:01:28,02,12,1, 11.9,1,1, -1.252, 10528.040, 238.011, 52648.347 21/03/19,09:01:28,03,12,1, 11.9,1,1, -1.252, 10528.059, 238.013, 52648.333 21/03/19,09:01:28,04,12,1, 11.9,1,1, -1.252, 10528.053, 238.010, 52648.470 21/03/19,09:01:28,05,12,1, 11.9,1,1, -1.252, 10528.041, 238.003, 52648.427 21/03/19,09:01:28,06,12,1, 11.9,1,1, -1.252, 10528.087, 237.978, 52648.408 21/03/19,09:01:28,07,12,1, 11.9,1,1, -1.252, 10528.060, 238.006, 52648.304 21/03/19,09:01:28,08,12,1, 11.9,1,1, -1.252, 10528.118, 237.975, 52648.334 21/03/19,09:01:28,09,12,1, 11.9,1,1, -1.252, 10528.068, 238.003, 52648.361 21/03/19,09:01:28,10,12,1, 11.9,1,1, -1.252, 10528.059, 237.971, 52648.362 21/03/19,09:01:28,11,12,1, 11.9,1,1, -1.252, 10528.057, 237.970, 52648.389 21/03/19,09:01:28,12,12,1, 11.9,1,1, -1.252, 10528.088, 237.967, 52648.373 21/03/19,09:01:28,13,12,1, 11.9,1,1, -1.252, 10528.103, 238.006, 52648.377 21/03/19,09:01:28,14,12,1, 11.9,1,1, -1.252, 10528.074, 237.993, 52648.386 21/03/19,09:01:28,15,12,1, 11.9,1,1, -1.252, 10528.087, 237.998, 52648.382 21/03/19,09:01:28,16,12,1, 11.9,1,1, -1.252, 10528.087, 238.008, 52648.399 21/03/19,09:01:28,17,12,1, 11.9,1,1, -1.252, 10528.069, 237.986, 52648.402 21/03/19,09:01:28,18,12,1, 11.9,1,1, -1.252, 10528.047, 237.975, 52648.429 21/03/19,09:01:28,19,12,1, 11.9,1,1, -1.252, 10528.074, 237.969, 52648.288 21/03/19,09:01:29,00,12,1, 11.8,1,1, -1.257, 10528.070, 237.969, 52648.288 21/03/19,09:01:29,01,12,1, 11.8,1,1, -1.257, 10528.070, 237.955, 52648.444 21/03/19,09:01:29,02,12,1, 11.8,1,1, -1.257, 10528.079, 237.983, 52648.439 21/03/19,09:01:29,03,12,1, 11.8,1,1, -1.257, 10528.067, 237.938, 52648.413 21/03/19,09:01:29,04,12,1, 11.8,1,1, -1.257, 10528.079, 237.946, 52648.461 21/03/19,09:01:29,05,12,1, 11.8,1,1, -1.257, 10528.072, 237.960, 52648.421 21/03/19,09:01:29,06,12,1, 11.8,1,1, -1.257, 10528.046, 237.940, 52648.453 21/03/19,09:01:29,07,12,1, 11.8,1,1, -1.257, 10528.111, 237.960, 52648.460 21/03/19,09:01:29,08,12,1, 11.8,1,1, -1.257, 10528.098, 237.926, 52648.489 21/03/19,09:01:29,09,12,1, 11.8,1,1, -1.257, 10528.102, 237.942, 52648.474 21/03/19,09:01:29,10,12,1, 11.8,1,1, -1.257, 10528.083, 237.928, 52648.430 21/03/19,09:01:29,11,12,1, 11.8,1,1, -1.257, 10528.089, 237.934, 52648.459 21/03/19,09:01:29,12,12,1, 11.8,1,1, -1.257, 10528.094, 237.937, 52648.447 21/03/19,09:01:29,13,12,1, 11.8,1,1, -1.257, 10528.088, 237.950, 52648.444 21/03/19,09:01:29,14,12,1, 11.8,1,1, -1.257, 10528.081, 237.930, 52648.456 21/03/19,09:01:29,15,12,1, 11.8,1,1, -1.257, 10528.093, 237.923, 52648.468 21/03/19,09:01:29,16,12,1, 11.8,1,1, -1.257, 10528.084, 237.941, 52648.436 21/03/19,09:01:29,17,12,1, 11.8,1,1, -1.257, 10528.075, 237.925, 52648.519 21/03/19,09:01:29,18,12,1, 11.8,1,1, -1.257, 10528.082, 237.938, 52648.472 21/03/19,09:01:29,19,12,1, 11.8,1,1, -1.257, 10528.076, 237.916, 52648.484 21/03/19,09:01:30,00,12,1, 11.8,1,1, -1.252, 10528.070, 237.916, 52648.484 21/03/19,09:01:30,01,12,1, 11.8,1,1, -1.252, 10528.105, 237.905, 52648.384 21/03/19,09:01:30,02,12,1, 11.8,1,1, -1.252, 10528.093, 237.923, 52648.419 21/03/19,09:01:30,03,12,1, 11.8,1,1, -1.252, 10528.089, 237.894, 52648.441 21/03/19,09:01:30,04,12,1, 11.8,1,1, -1.252, 10528.092, 237.901, 52648.471 21/03/19,09:01:30,05,12,1, 11.8,1,1, -1.252, 10528.089, 237.888, 52648.439 21/03/19,09:01:30,06,12,1, 11.8,1,1, -1.252, 10528.122, 237.911, 52648.472 21/03/19,09:01:30,07,12,1, 11.8,1,1, -1.252, 10528.113, 237.927, 52648.483 21/03/19,09:01:30,08,12,1, 11.8,1,1, -1.252, 10528.118, 237.864, 52648.471 21/03/19,09:01:30,09,12,1, 11.8,1,1, -1.252, 10528.104, 237.889, 52648.519 21/03/19,09:01:30,10,12,1, 11.8,1,1, -1.252, 10528.138, 237.906, 52648.491 21/03/19,09:01:30,11,12,1, 11.8,1,1, -1.252, 10528.133, 237.908, 52648.498 21/03/19,09:01:30,12,12,1, 11.8,1,1, -1.252, 10528.117, 237.886, 52648.480 21/03/19,09:01:30,13,12,1, 11.8,1,1, -1.252, 10528.149, 237.916, 52648.503 21/03/19,09:01:30,14,12,1, 11.8,1,1, -1.252, 10528.139, 237.886, 52648.481 21/03/19,09:01:30,15,12,1, 11.8,1,1, -1.252, 10528.150, 237.902, 52648.492 21/03/19,09:01:30,16,12,1, 11.8,1,1, -1.252, 10528.138, 237.882, 52648.517 21/03/19,09:01:30,17,12,1, 11.8,1,1, -1.252, 10528.160, 237.879, 52648.524 21/03/19,09:01:30,18,12,1, 11.8,1,1, -1.252, 10528.159, 237.865, 52648.495 21/03/19,09:01:30,19,12,1, 11.8,1,1, -1.252, 10528.140, 237.856, 52648.459 21/03/19,09:01:31,00,12,1, 11.8,1,1, -1.253, 10528.136, 237.856, 52648.459 21/03/19,09:01:31,01,12,1, 11.8,1,1, -1.253, 10528.141, 237.853, 52648.540 21/03/19,09:01:31,02,12,1, 11.8,1,1, -1.253, 10528.188, 237.862, 52648.526 21/03/19,09:01:31,03,12,1, 11.8,1,1, -1.253, 10528.172, 237.888, 52648.551 21/03/19,09:01:31,04,12,1, 11.8,1,1, -1.253, 10528.173, 237.905, 52648.521 21/03/19,09:01:31,05,12,1, 11.8,1,1, -1.253, 10528.171, 237.842, 52648.503 21/03/19,09:01:31,06,12,1, 11.8,1,1, -1.253, 10528.183, 237.892, 52648.514 21/03/19,09:01:31,07,12,1, 11.8,1,1, -1.253, 10528.207, 237.862, 52648.540 21/03/19,09:01:31,08,12,1, 11.8,1,1, -1.253, 10528.195, 237.846, 52648.506 21/03/19,09:01:31,09,12,1, 11.8,1,1, -1.253, 10528.180, 237.851, 52648.530 21/03/19,09:01:31,10,12,1, 11.8,1,1, -1.253, 10528.200, 237.845, 52648.528 21/03/19,09:01:31,11,12,1, 11.8,1,1, -1.253, 10528.214, 237.856, 52648.552 21/03/19,09:01:31,12,12,1, 11.8,1,1, -1.253, 10528.234, 237.803, 52648.246 21/03/19,09:01:31,13,12,1, 11.8,1,1, -1.253, 10528.216, 237.833, 52648.504 21/03/19,09:01:31,14,12,1, 11.8,1,1, -1.253, 10528.196, 237.825, 52648.545 21/03/19,09:01:31,15,12,1, 11.8,1,1, -1.253, 10528.218, 237.853, 52648.545 21/03/19,09:01:31,16,12,1, 11.8,1,1, -1.253, 10528.226, 237.821, 52648.518 21/03/19,09:01:31,17,12,1, 11.8,1,1, -1.253, 10528.253, 237.848, 52648.561 21/03/19,09:01:31,18,12,1, 11.8,1,1, -1.253, 10528.223, 237.844, 52648.552 21/03/19,09:01:31,19,12,1, 11.8,1,1, -1.253, 10528.261, 237.834, 52648.530 21/03/19,09:01:32,00,12,1, 11.8,1,1, -1.251, 10528.253, 237.834, 52648.530 21/03/19,09:01:32,01,12,1, 11.8,1,1, -1.251, 10528.256, 237.831, 52648.505 21/03/19,09:01:32,02,12,1, 11.8,1,1, -1.251, 10528.244, 237.834, 52648.523 21/03/19,09:01:32,03,12,1, 11.8,1,1, -1.251, 10528.254, 237.835, 52648.522 21/03/19,09:01:32,04,12,1, 11.8,1,1, -1.251, 10528.271, 237.824, 52648.581 21/03/19,09:01:32,05,12,1, 11.8,1,1, -1.251, 10528.265, 237.806, 52648.542 21/03/19,09:01:32,06,12,1, 11.8,1,1, -1.251, 10528.267, 237.796, 52648.645 21/03/19,09:01:32,07,12,1, 11.8,1,1, -1.251, 10528.281, 237.799, 52648.431 21/03/19,09:01:32,08,12,1, 11.8,1,1, -1.251, 10528.308, 237.799, 52648.508 21/03/19,09:01:32,09,12,1, 11.8,1,1, -1.251, 10528.292, 237.785, 52648.493 21/03/19,09:01:32,10,12,1, 11.8,1,1, -1.251, 10528.308, 237.808, 52648.493 21/03/19,09:01:32,11,12,1, 11.8,1,1, -1.251, 10528.306, 237.820, 52648.552 21/03/19,09:01:32,12,12,1, 11.8,1,1, -1.251, 10528.304, 237.786, 52648.558 21/03/19,09:01:32,13,12,1, 11.8,1,1, -1.251, 10528.310, 237.820, 52648.555 21/03/19,09:01:32,14,12,1, 11.8,1,1, -1.251, 10528.308, 237.821, 52648.549 21/03/19,09:01:32,15,12,1, 11.8,1,1, -1.251, 10528.314, 237.805, 52648.549 21/03/19,09:01:32,16,12,1, 11.8,1,1, -1.251, 10528.329, 237.784, 52648.527 21/03/19,09:01:32,17,12,1, 11.8,1,1, -1.251, 10528.339, 237.782, 52648.549 21/03/19,09:01:32,18,12,1, 11.8,1,1, -1.251, 10528.329, 237.789, 52648.556 21/03/19,09:01:32,19,12,1, 11.8,1,1, -1.251, 10528.345, 237.787, 52648.554 21/03/19,09:01:33,00,12,1, 11.8,1,1, -1.254, 10528.345, 237.787, 52648.554 21/03/19,09:01:33,01,12,1, 11.8,1,1, -1.254, 10528.354, 237.770, 52648.568 21/03/19,09:01:33,02,12,1, 11.8,1,1, -1.254, 10528.371, 237.783, 52648.592 21/03/19,09:01:33,03,12,1, 11.8,1,1, -1.254, 10528.355, 237.753, 52648.536 21/03/19,09:01:33,04,12,1, 11.8,1,1, -1.254, 10528.378, 237.774, 52648.561 21/03/19,09:01:33,05,12,1, 11.8,1,1, -1.254, 10528.385, 237.752, 52648.558 21/03/19,09:01:33,06,12,1, 11.8,1,1, -1.254, 10528.403, 237.782, 52648.556 21/03/19,09:01:33,07,12,1, 11.8,1,1, -1.254, 10528.362, 237.776, 52648.569 21/03/19,09:01:33,08,12,1, 11.8,1,1, -1.254, 10528.411, 237.774, 52648.556 21/03/19,09:01:33,09,12,1, 11.8,1,1, -1.254, 10528.398, 237.753, 52648.544 21/03/19,09:01:33,10,12,1, 11.8,1,1, -1.254, 10528.418, 237.749, 52648.510 21/03/19,09:01:33,11,12,1, 11.8,1,1, -1.254, 10528.405, 237.745, 52648.523 21/03/19,09:01:33,12,12,1, 11.8,1,1, -1.254, 10528.389, 237.742, 52648.520 21/03/19,09:01:33,13,12,1, 11.8,1,1, -1.254, 10528.419, 237.760, 52648.560 21/03/19,09:01:33,14,12,1, 11.8,1,1, -1.254, 10528.437, 237.756, 52648.548 21/03/19,09:01:33,15,12,1, 11.8,1,1, -1.254, 10528.438, 237.770, 52648.560 21/03/19,09:01:33,16,12,1, 11.8,1,1, -1.254, 10528.445, 237.730, 52648.543 21/03/19,09:01:33,17,12,1, 11.8,1,1, -1.254, 10528.453, 237.761, 52648.587 21/03/19,09:01:33,18,12,1, 11.8,1,1, -1.254, 10528.435, 237.745, 52648.538 21/03/19,09:01:33,19,12,1, 11.8,1,1, -1.254, 10528.469, 237.741, 52648.566 21/03/19,09:01:34,00,11,1, 11.9,1,1, -1.251, 10528.462, 237.741, 52648.566 21/03/19,09:01:34,01,11,1, 11.9,1,1, -1.251, 10528.473, 237.763, 52648.571 21/03/19,09:01:34,02,11,1, 11.9,1,1, -1.251, 10528.460, 237.726, 52648.582 21/03/19,09:01:34,03,11,1, 11.9,1,1, -1.251, 10528.505, 237.754, 52648.568 21/03/19,09:01:34,04,11,1, 11.9,1,1, -1.251, 10528.502, 237.747, 52648.592 21/03/19,09:01:34,05,11,1, 11.9,1,1, -1.251, 10528.524, 237.759, 52648.582 21/03/19,09:01:34,06,11,1, 11.9,1,1, -1.251, 10528.518, 237.753, 52648.552 21/03/19,09:01:34,07,11,1, 11.9,1,1, -1.251, 10528.530, 237.738, 52648.558 21/03/19,09:01:34,08,11,1, 11.9,1,1, -1.251, 10528.529, 237.742, 52648.581 21/03/19,09:01:34,09,11,1, 11.9,1,1, -1.251, 10528.497, 237.721, 52648.408 21/03/19,09:01:34,10,11,1, 11.9,1,1, -1.251, 10528.553, 237.743, 52648.638 21/03/19,09:01:34,11,11,1, 11.9,1,1, -1.251, 10528.574, 237.760, 52648.555 21/03/19,09:01:34,12,11,1, 11.9,1,1, -1.251, 10528.556, 237.737, 52648.577 21/03/19,09:01:34,13,11,1, 11.9,1,1, -1.251, 10528.570, 237.727, 52648.600 21/03/19,09:01:34,14,11,1, 11.9,1,1, -1.251, 10528.566, 237.746, 52648.568 21/03/19,09:01:34,15,11,1, 11.9,1,1, -1.251, 10528.557, 237.746, 52648.858 21/03/19,09:01:34,16,11,1, 11.9,1,1, -1.251, 10528.614, 237.698, 52648.498 21/03/19,09:01:34,17,11,1, 11.9,1,1, -1.251, 10528.618, 237.745, 52648.791 21/03/19,09:01:34,18,11,1, 11.9,1,1, -1.251, 10528.644, 237.686, 52648.545 21/03/19,09:01:34,19,11,1, 11.9,1,1, -1.251, 10528.614, 237.712, 52648.515 21/03/19,09:01:35,00,11,1, 11.9,1,1, -1.254, 10528.612, 237.712, 52648.515 21/03/19,09:01:35,01,11,1, 11.9,1,1, -1.254, 10528.646, 237.719, 52648.560 21/03/19,09:01:35,02,11,1, 11.9,1,1, -1.254, 10528.642, 237.705, 52648.537 21/03/19,09:01:35,03,11,1, 11.9,1,1, -1.254, 10528.672, 237.657, 52648.549 21/03/19,09:01:35,04,11,1, 11.9,1,1, -1.254, 10528.674, 237.705, 52648.581 21/03/19,09:01:35,05,11,1, 11.9,1,1, -1.254, 10528.695, 237.704, 52648.588 21/03/19,09:01:35,06,11,1, 11.9,1,1, -1.254, 10528.662, 237.700, 52648.576 21/03/19,09:01:35,07,11,1, 11.9,1,1, -1.254, 10528.684, 237.682, 52648.544 21/03/19,09:01:35,08,11,1, 11.9,1,1, -1.254, 10528.712, 237.717, 52648.595 21/03/19,09:01:35,09,11,1, 11.9,1,1, -1.254, 10528.706, 237.681, 52648.543 21/03/19,09:01:35,10,11,1, 11.9,1,1, -1.254, 10528.684, 237.707, 52648.580 21/03/19,09:01:35,11,11,1, 11.9,1,1, -1.254, 10528.752, 237.725, 52648.614 21/03/19,09:01:35,12,11,1, 11.9,1,1, -1.254, 10528.720, 237.698, 52648.576 21/03/19,09:01:35,13,11,1, 11.9,1,1, -1.254, 10528.716, 237.680, 52648.554 21/03/19,09:01:35,14,11,1, 11.9,1,1, -1.254, 10528.754, 237.682, 52648.567 21/03/19,09:01:35,15,11,1, 11.9,1,1, -1.254, 10528.745, 237.692, 52648.586 21/03/19,09:01:35,16,11,1, 11.9,1,1, -1.254, 10528.784, 237.639, 52648.540 21/03/19,09:01:35,17,11,1, 11.9,1,1, -1.254, 10528.773, 237.700, 52648.648 21/03/19,09:01:35,18,11,1, 11.9,1,1, -1.254, 10528.780, 237.680, 52648.592 21/03/19,09:01:35,19,11,1, 11.9,1,1, -1.254, 10528.785, 237.672, 52648.602 21/03/19,09:01:36,00,11,1, 11.9,1,1, -1.253, 10528.779, 237.672, 52648.602 21/03/19,09:01:36,01,11,1, 11.9,1,1, -1.253, 10528.835, 237.667, 52648.620 21/03/19,09:01:36,02,11,1, 11.9,1,1, -1.253, 10528.837, 237.652, 52648.623 21/03/19,09:01:36,03,11,1, 11.9,1,1, -1.253, 10528.839, 237.650, 52648.582 21/03/19,09:01:36,04,11,1, 11.9,1,1, -1.253, 10528.841, 237.672, 52648.605 21/03/19,09:01:36,05,11,1, 11.9,1,1, -1.253, 10528.845, 237.643, 52648.624 21/03/19,09:01:36,06,11,1, 11.9,1,1, -1.253, 10528.872, 237.674, 52648.560 21/03/19,09:01:36,07,11,1, 11.9,1,1, -1.253, 10528.867, 237.643, 52648.614 21/03/19,09:01:36,08,11,1, 11.9,1,1, -1.253, 10528.923, 237.661, 52648.625 21/03/19,09:01:36,09,11,1, 11.9,1,1, -1.253, 10528.881, 237.645, 52648.596 21/03/19,09:01:36,10,11,1, 11.9,1,1, -1.253, 10528.895, 237.654, 52648.611 21/03/19,09:01:36,11,11,1, 11.9,1,1, -1.253, 10528.925, 237.664, 52648.526 21/03/19,09:01:36,12,11,1, 11.9,1,1, -1.253, 10528.919, 237.654, 52648.612 21/03/19,09:01:36,13,11,1, 11.9,1,1, -1.253, 10528.936, 237.658, 52648.627 21/03/19,09:01:36,14,11,1, 11.9,1,1, -1.253, 10528.936, 237.633, 52648.614 21/03/19,09:01:36,15,11,1, 11.9,1,1, -1.253, 10528.937, 237.656, 52648.601 21/03/19,09:01:36,16,11,1, 11.9,1,1, -1.253, 10528.960, 237.642, 52648.586 21/03/19,09:01:36,17,11,1, 11.9,1,1, -1.253, 10528.980, 237.643, 52648.626 21/03/19,09:01:36,18,11,1, 11.9,1,1, -1.253, 10528.979, 237.638, 52648.637 21/03/19,09:01:36,19,11,1, 11.9,1,1, -1.253, 10529.001, 237.619, 52648.603 21/03/19,09:01:37,00,12,1, 11.8,1,1, -1.255, 10528.996, 237.619, 52648.603 21/03/19,09:01:37,01,12,1, 11.8,1,1, -1.255, 10529.024, 237.629, 52648.655 21/03/19,09:01:37,02,12,1, 11.8,1,1, -1.255, 10529.046, 237.639, 52648.622 21/03/19,09:01:37,03,12,1, 11.8,1,1, -1.255, 10529.053, 237.616, 52648.624 21/03/19,09:01:37,04,12,1, 11.8,1,1, -1.255, 10529.051, 237.646, 52648.625 21/03/19,09:01:37,05,12,1, 11.8,1,1, -1.255, 10529.035, 237.616, 52648.593 21/03/19,09:01:37,06,12,1, 11.8,1,1, -1.255, 10529.089, 237.635, 52648.610 21/03/19,09:01:37,07,12,1, 11.8,1,1, -1.255, 10529.076, 237.643, 52648.620 21/03/19,09:01:37,08,12,1, 11.8,1,1, -1.255, 10529.074, 237.636, 52648.619 21/03/19,09:01:37,09,12,1, 11.8,1,1, -1.255, 10529.084, 237.622, 52648.625 21/03/19,09:01:37,10,12,1, 11.8,1,1, -1.255, 10529.120, 237.661, 52648.614 21/03/19,09:01:37,11,12,1, 11.8,1,1, -1.255, 10529.123, 237.646, 52648.606 21/03/19,09:01:37,12,12,1, 11.8,1,1, -1.255, 10529.129, 237.627, 52648.609 21/03/19,09:01:37,13,12,1, 11.8,1,1, -1.255, 10529.125, 237.658, 52648.584 21/03/19,09:01:37,14,12,1, 11.8,1,1, -1.255, 10529.154, 237.646, 52648.636 21/03/19,09:01:37,15,12,1, 11.8,1,1, -1.255, 10529.172, 237.653, 52648.608 21/03/19,09:01:37,16,12,1, 11.8,1,1, -1.255, 10529.167, 237.621, 52648.571 21/03/19,09:01:37,17,12,1, 11.8,1,1, -1.255, 10529.195, 237.658, 52648.627 21/03/19,09:01:37,18,12,1, 11.8,1,1, -1.255, 10529.193, 237.645, 52648.583 21/03/19,09:01:37,19,12,1, 11.8,1,1, -1.255, 10529.194, 237.614, 52648.595 21/03/19,09:01:38,00,12,1, 11.8,1,1, -1.254, 10529.188, 237.614, 52648.595 21/03/19,09:01:38,01,12,1, 11.8,1,1, -1.254, 10529.204, 237.619, 52648.627 21/03/19,09:01:38,02,12,1, 11.8,1,1, -1.254, 10529.237, 237.655, 52648.603 21/03/19,09:01:38,03,12,1, 11.8,1,1, -1.254, 10529.248, 237.590, 52648.590 21/03/19,09:01:38,04,12,1, 11.8,1,1, -1.254, 10529.262, 237.667, 52648.621 21/03/19,09:01:38,05,12,1, 11.8,1,1, -1.254, 10529.267, 237.628, 52648.637 21/03/19,09:01:38,06,12,1, 11.8,1,1, -1.254, 10529.264, 237.652, 52648.654 21/03/19,09:01:38,07,12,1, 11.8,1,1, -1.254, 10529.305, 237.638, 52648.649 21/03/19,09:01:38,08,12,1, 11.8,1,1, -1.254, 10529.314, 237.642, 52648.640 21/03/19,09:01:38,09,12,1, 11.8,1,1, -1.254, 10529.320, 237.615, 52648.481 21/03/19,09:01:38,10,12,1, 11.8,1,1, -1.254, 10529.313, 237.644, 52648.747 21/03/19,09:01:38,11,12,1, 11.8,1,1, -1.254, 10529.352, 237.646, 52648.708 21/03/19,09:01:38,12,12,1, 11.8,1,1, -1.254, 10529.344, 237.641, 52648.661 21/03/19,09:01:38,13,12,1, 11.8,1,1, -1.254, 10529.314, 237.678, 52648.856 21/03/19,09:01:38,14,12,1, 11.8,1,1, -1.254, 10529.367, 237.634, 52648.702 21/03/19,09:01:38,15,12,1, 11.8,1,1, -1.254, 10529.379, 237.646, 52648.658 21/03/19,09:01:38,16,12,1, 11.8,1,1, -1.254, 10529.382, 237.627, 52648.662 21/03/19,09:01:38,17,12,1, 11.8,1,1, -1.254, 10529.406, 237.638, 52648.662 21/03/19,09:01:38,18,12,1, 11.8,1,1, -1.254, 10529.412, 237.652, 52648.684 21/03/19,09:01:38,19,12,1, 11.8,1,1, -1.254, 10529.411, 237.625, 52648.614 21/03/19,09:01:39,00,11,1, 11.8,1,1, -1.252, 10529.405, 237.625, 52648.614 21/03/19,09:01:39,01,11,1, 11.8,1,1, -1.252, 10529.436, 237.607, 52648.640 21/03/19,09:01:39,02,11,1, 11.8,1,1, -1.252, 10529.454, 237.630, 52648.643 21/03/19,09:01:39,03,11,1, 11.8,1,1, -1.252, 10529.440, 237.648, 52648.657 21/03/19,09:01:39,04,11,1, 11.8,1,1, -1.252, 10529.466, 237.652, 52648.661 21/03/19,09:01:39,05,11,1, 11.8,1,1, -1.252, 10529.478, 237.631, 52648.597 21/03/19,09:01:39,06,11,1, 11.8,1,1, -1.252, 10529.503, 237.652, 52648.645 21/03/19,09:01:39,07,11,1, 11.8,1,1, -1.252, 10529.509, 237.635, 52648.654 21/03/19,09:01:39,08,11,1, 11.8,1,1, -1.252, 10529.524, 237.660, 52648.643 21/03/19,09:01:39,09,11,1, 11.8,1,1, -1.252, 10529.535, 237.648, 52648.646 21/03/19,09:01:39,10,11,1, 11.8,1,1, -1.252, 10529.535, 237.673, 52648.654 21/03/19,09:01:39,11,11,1, 11.8,1,1, -1.252, 10529.564, 237.676, 52648.682 21/03/19,09:01:39,12,11,1, 11.8,1,1, -1.252, 10529.577, 237.646, 52648.662 21/03/19,09:01:39,13,11,1, 11.8,1,1, -1.252, 10529.575, 237.677, 52648.692 21/03/19,09:01:39,14,11,1, 11.8,1,1, -1.252, 10529.587, 237.644, 52648.670 21/03/19,09:01:39,15,11,1, 11.8,1,1, -1.252, 10529.597, 237.664, 52648.670 21/03/19,09:01:39,16,11,1, 11.8,1,1, -1.252, 10529.604, 237.678, 52648.671 21/03/19,09:01:39,17,11,1, 11.8,1,1, -1.252, 10529.616, 237.696, 52648.692 21/03/19,09:01:39,18,11,1, 11.8,1,1, -1.252, 10529.620, 237.690, 52648.638 21/03/19,09:01:39,19,11,1, 11.8,1,1, -1.252, 10529.619, 237.656, 52648.557 21/03/19,09:01:40,00,12,1, 11.9,1,1, -1.250, 10529.613, 237.656, 52648.557 21/03/19,09:01:40,01,12,1, 11.9,1,1, -1.250, 10529.672, 237.670, 52648.668 21/03/19,09:01:40,02,12,1, 11.9,1,1, -1.250, 10529.645, 237.696, 52648.705 21/03/19,09:01:40,03,12,1, 11.9,1,1, -1.250, 10529.656, 237.714, 52648.704 21/03/19,09:01:40,04,12,1, 11.9,1,1, -1.250, 10529.688, 237.707, 52648.690 21/03/19,09:01:40,05,12,1, 11.9,1,1, -1.250, 10529.677, 237.699, 52648.629 21/03/19,09:01:40,06,12,1, 11.9,1,1, -1.250, 10529.678, 237.703, 52648.709 21/03/19,09:01:40,07,12,1, 11.9,1,1, -1.250, 10529.702, 237.707, 52648.715 21/03/19,09:01:40,08,12,1, 11.9,1,1, -1.250, 10529.737, 237.727, 52648.746 21/03/19,09:01:40,09,12,1, 11.9,1,1, -1.250, 10529.740, 237.722, 52648.757 21/03/19,09:01:40,10,12,1, 11.9,1,1, -1.250, 10529.726, 237.712, 52648.738 21/03/19,09:01:40,11,12,1, 11.9,1,1, -1.250, 10529.757, 237.738, 52648.751 21/03/19,09:01:40,12,12,1, 11.9,1,1, -1.250, 10529.762, 237.729, 52648.748 21/03/19,09:01:40,13,12,1, 11.9,1,1, -1.250, 10529.765, 237.727, 52648.738 21/03/19,09:01:40,14,12,1, 11.9,1,1, -1.250, 10529.769, 237.758, 52648.732 21/03/19,09:01:40,15,12,1, 11.9,1,1, -1.250, 10529.798, 237.723, 52648.704 21/03/19,09:01:40,16,12,1, 11.9,1,1, -1.250, 10529.780, 237.724, 52648.707 21/03/19,09:01:40,17,12,1, 11.9,1,1, -1.250, 10529.811, 237.736, 52648.750 21/03/19,09:01:40,18,12,1, 11.9,1,1, -1.250, 10529.792, 237.733, 52648.723 21/03/19,09:01:40,19,12,1, 11.9,1,1, -1.250, 10529.826, 237.735, 52648.715 21/03/19,09:01:41,00,12,1, 11.9,1,1, -1.253, 10529.822, 237.735, 52648.715 21/03/19,09:01:41,01,12,1, 11.9,1,1, -1.253, 10529.831, 237.747, 52648.763 21/03/19,09:01:41,02,12,1, 11.9,1,1, -1.253, 10529.865, 237.746, 52648.759 21/03/19,09:01:41,03,12,1, 11.9,1,1, -1.253, 10529.847, 237.755, 52648.741 21/03/19,09:01:41,04,12,1, 11.9,1,1, -1.253, 10529.863, 237.763, 52648.752 21/03/19,09:01:41,05,12,1, 11.9,1,1, -1.253, 10529.882, 237.747, 52648.728 21/03/19,09:01:41,06,12,1, 11.9,1,1, -1.253, 10529.908, 237.764, 52648.734 21/03/19,09:01:41,07,12,1, 11.9,1,1, -1.253, 10529.905, 237.764, 52648.757 21/03/19,09:01:41,08,12,1, 11.9,1,1, -1.253, 10529.898, 237.760, 52648.756 21/03/19,09:01:41,09,12,1, 11.9,1,1, -1.253, 10529.918, 237.750, 52648.755 21/03/19,09:01:41,10,12,1, 11.9,1,1, -1.253, 10529.919, 237.750, 52648.743 21/03/19,09:01:41,11,12,1, 11.9,1,1, -1.253, 10529.933, 237.765, 52648.719 21/03/19,09:01:41,12,12,1, 11.9,1,1, -1.253, 10529.931, 237.752, 52648.752 21/03/19,09:01:41,13,12,1, 11.9,1,1, -1.253, 10529.954, 237.788, 52648.743 21/03/19,09:01:41,14,12,1, 11.9,1,1, -1.253, 10529.979, 237.782, 52648.756 21/03/19,09:01:41,15,12,1, 11.9,1,1, -1.253, 10529.977, 237.802, 52648.761 21/03/19,09:01:41,16,12,1, 11.9,1,1, -1.253, 10529.977, 237.786, 52648.723 21/03/19,09:01:41,17,12,1, 11.9,1,1, -1.253, 10530.023, 237.805, 52648.774 21/03/19,09:01:41,18,12,1, 11.9,1,1, -1.253, 10530.016, 237.789, 52648.770 21/03/19,09:01:41,19,12,1, 11.9,1,1, -1.253, 10530.030, 237.797, 52648.735 21/03/19,09:01:42,00,12,1, 11.8,1,1, -1.252, 10530.022, 237.797, 52648.735 21/03/19,09:01:42,01,12,1, 11.8,1,1, -1.252, 10530.032, 237.781, 52648.801 21/03/19,09:01:42,02,12,1, 11.8,1,1, -1.252, 10530.040, 237.791, 52648.769 21/03/19,09:01:42,03,12,1, 11.8,1,1, -1.252, 10530.075, 237.786, 52648.780 21/03/19,09:01:42,04,12,1, 11.8,1,1, -1.252, 10530.065, 237.811, 52648.798 21/03/19,09:01:42,05,12,1, 11.8,1,1, -1.252, 10530.077, 237.792, 52648.760 21/03/19,09:01:42,06,12,1, 11.8,1,1, -1.252, 10530.074, 237.821, 52648.755 21/03/19,09:01:42,07,12,1, 11.8,1,1, -1.252, 10530.101, 237.815, 52648.802 21/03/19,09:01:42,08,12,1, 11.8,1,1, -1.252, 10530.108, 237.789, 52648.799 21/03/19,09:01:42,09,12,1, 11.8,1,1, -1.252, 10530.087, 237.803, 52648.796 21/03/19,09:01:42,10,12,1, 11.8,1,1, -1.252, 10530.116, 237.828, 52648.828 21/03/19,09:01:42,11,12,1, 11.8,1,1, -1.252, 10530.125, 237.808, 52648.838 21/03/19,09:01:42,12,12,1, 11.8,1,1, -1.252, 10530.136, 237.845, 52648.784 21/03/19,09:01:42,13,12,1, 11.8,1,1, -1.252, 10530.160, 237.822, 52648.808 21/03/19,09:01:42,14,12,1, 11.8,1,1, -1.252, 10530.165, 237.846, 52648.931 21/03/19,09:01:42,15,12,1, 11.8,1,1, -1.252, 10530.158, 237.841, 52648.806 21/03/19,09:01:42,16,12,1, 11.8,1,1, -1.252, 10530.168, 237.854, 52648.840 21/03/19,09:01:42,17,12,1, 11.8,1,1, -1.252, 10530.173, 237.860, 52648.826 21/03/19,09:01:42,18,12,1, 11.8,1,1, -1.252, 10530.196, 237.876, 52648.845 21/03/19,09:01:42,19,12,1, 11.8,1,1, -1.252, 10530.211, 237.837, 52648.823 21/03/19,09:01:43,00,12,1, 11.9,1,1, -1.249, 10530.206, 237.837, 52648.823 21/03/19,09:01:43,01,12,1, 11.9,1,1, -1.249, 10530.225, 237.877, 52648.845 21/03/19,09:01:43,02,12,1, 11.9,1,1, -1.249, 10530.218, 237.866, 52648.839 21/03/19,09:01:43,03,12,1, 11.9,1,1, -1.249, 10530.244, 237.861, 52648.795 21/03/19,09:01:43,04,12,1, 11.9,1,1, -1.249, 10530.244, 237.862, 52648.804 21/03/19,09:01:43,05,12,1, 11.9,1,1, -1.249, 10530.226, 237.889, 52648.823 21/03/19,09:01:43,06,12,1, 11.9,1,1, -1.249, 10530.246, 237.901, 52648.830 21/03/19,09:01:43,07,12,1, 11.9,1,1, -1.249, 10530.259, 237.906, 52648.823 21/03/19,09:01:43,08,12,1, 11.9,1,1, -1.249, 10530.239, 237.902, 52648.811 21/03/19,09:01:43,09,12,1, 11.9,1,1, -1.249, 10530.269, 237.899, 52648.832 21/03/19,09:01:43,10,12,1, 11.9,1,1, -1.249, 10530.278, 237.905, 52648.863 21/03/19,09:01:43,11,12,1, 11.9,1,1, -1.249, 10530.276, 237.898, 52648.859 21/03/19,09:01:43,12,12,1, 11.9,1,1, -1.249, 10530.283, 237.891, 52648.868 21/03/19,09:01:43,13,12,1, 11.9,1,1, -1.249, 10530.286, 237.891, 52648.871 21/03/19,09:01:43,14,12,1, 11.9,1,1, -1.249, 10530.305, 237.937, 52648.840 21/03/19,09:01:43,15,12,1, 11.9,1,1, -1.249, 10530.310, 237.929, 52648.844 21/03/19,09:01:43,16,12,1, 11.9,1,1, -1.249, 10530.314, 237.917, 52648.812 21/03/19,09:01:43,17,12,1, 11.9,1,1, -1.249, 10530.339, 237.899, 52648.854 21/03/19,09:01:43,18,12,1, 11.9,1,1, -1.249, 10530.337, 237.906, 52648.857 21/03/19,09:01:43,19,12,1, 11.9,1,1, -1.249, 10530.336, 237.928, 52648.889 21/03/19,09:01:44,00,12,1, 11.9,1,1, -1.254, 10530.331, 237.928, 52648.889 21/03/19,09:01:44,01,12,1, 11.9,1,1, -1.254, 10530.369, 237.924, 52648.882 21/03/19,09:01:44,02,12,1, 11.9,1,1, -1.254, 10530.356, 237.928, 52648.866 21/03/19,09:01:44,03,12,1, 11.9,1,1, -1.254, 10530.370, 237.916, 52648.877 21/03/19,09:01:44,04,12,1, 11.9,1,1, -1.254, 10530.390, 237.960, 52648.870 21/03/19,09:01:44,05,12,1, 11.9,1,1, -1.254, 10530.376, 237.925, 52648.885 21/03/19,09:01:44,06,12,1, 11.9,1,1, -1.254, 10530.375, 237.954, 52648.895 21/03/19,09:01:44,07,12,1, 11.9,1,1, -1.254, 10530.393, 237.983, 52648.931 21/03/19,09:01:44,08,12,1, 11.9,1,1, -1.254, 10530.391, 237.957, 52648.862 21/03/19,09:01:44,09,12,1, 11.9,1,1, -1.254, 10530.385, 237.958, 52648.835 21/03/19,09:01:44,10,12,1, 11.9,1,1, -1.254, 10530.407, 237.971, 52648.863 21/03/19,09:01:44,11,12,1, 11.9,1,1, -1.254, 10530.401, 237.952, 52648.836 21/03/19,09:01:44,12,12,1, 11.9,1,1, -1.254, 10530.434, 237.985, 52648.892 21/03/19,09:01:44,13,12,1, 11.9,1,1, -1.254, 10530.409, 237.978, 52648.877 21/03/19,09:01:44,14,12,1, 11.9,1,1, -1.254, 10530.395, 237.970, 52648.802 21/03/19,09:01:44,15,12,1, 11.9,1,1, -1.254, 10530.454, 237.980, 52648.893 21/03/19,09:01:44,16,12,1, 11.9,1,1, -1.254, 10530.436, 237.981, 52648.861 21/03/19,09:01:44,17,12,1, 11.9,1,1, -1.254, 10530.433, 238.001, 52648.866 21/03/19,09:01:44,18,12,1, 11.9,1,1, -1.254, 10530.461, 237.990, 52648.897 21/03/19,09:01:44,19,12,1, 11.9,1,1, -1.254, 10530.460, 238.002, 52648.867 21/03/19,09:01:45,00,12,1, 11.9,1,1, -1.250, 10530.456, 238.002, 52648.867 21/03/19,09:01:45,01,12,1, 11.9,1,1, -1.250, 10530.435, 238.013, 52648.882 21/03/19,09:01:45,02,12,1, 11.9,1,1, -1.250, 10530.476, 238.002, 52648.882 21/03/19,09:01:45,03,12,1, 11.9,1,1, -1.250, 10530.465, 238.018, 52648.902 21/03/19,09:01:45,04,12,1, 11.9,1,1, -1.250, 10530.468, 238.003, 52648.837 21/03/19,09:01:45,05,12,1, 11.9,1,1, -1.250, 10530.450, 238.028, 52648.902 21/03/19,09:01:45,06,12,1, 11.9,1,1, -1.250, 10530.451, 238.018, 52648.873 21/03/19,09:01:45,07,12,1, 11.9,1,1, -1.250, 10530.447, 238.038, 52648.858 21/03/19,09:01:45,08,12,1, 11.9,1,1, -1.250, 10530.487, 238.006, 52648.814 21/03/19,09:01:45,09,12,1, 11.9,1,1, -1.250, 10530.494, 238.059, 52648.846 21/03/19,09:01:45,10,12,1, 11.9,1,1, -1.250, 10530.471, 238.075, 52648.860 21/03/19,09:01:45,11,12,1, 11.9,1,1, -1.250, 10530.479, 238.064, 52648.856 21/03/19,09:01:45,12,12,1, 11.9,1,1, -1.250, 10530.485, 238.062, 52648.834 21/03/19,09:01:45,13,12,1, 11.9,1,1, -1.250, 10530.486, 238.072, 52648.873 21/03/19,09:01:45,14,12,1, 11.9,1,1, -1.250, 10530.514, 238.095, 52648.878 21/03/19,09:01:45,15,12,1, 11.9,1,1, -1.250, 10530.515, 238.029, 52648.867 21/03/19,09:01:45,16,12,1, 11.9,1,1, -1.250, 10530.496, 238.072, 52648.873 21/03/19,09:01:45,17,12,1, 11.9,1,1, -1.250, 10530.505, 238.042, 52648.865 21/03/19,09:01:45,18,12,1, 11.9,1,1, -1.250, 10530.521, 238.069, 52648.863 21/03/19,09:01:45,19,12,1, 11.9,1,1, -1.250, 10530.505, 238.073, 52648.868 21/03/19,09:01:46,00,11,1, 11.9,1,1, -1.252, 10530.498, 238.073, 52648.868 21/03/19,09:01:46,01,11,1, 11.9,1,1, -1.252, 10530.523, 238.065, 52648.868 21/03/19,09:01:46,02,11,1, 11.9,1,1, -1.252, 10530.512, 238.118, 52648.870 21/03/19,09:01:46,03,11,1, 11.9,1,1, -1.252, 10530.540, 238.123, 52648.909 21/03/19,09:01:46,04,11,1, 11.9,1,1, -1.252, 10530.551, 238.076, 52648.874 21/03/19,09:01:46,05,11,1, 11.9,1,1, -1.252, 10530.535, 238.093, 52648.905 21/03/19,09:01:46,06,11,1, 11.9,1,1, -1.252, 10530.512, 238.104, 52648.940 21/03/19,09:01:46,07,11,1, 11.9,1,1, -1.252, 10530.530, 238.131, 52648.918 21/03/19,09:01:46,08,11,1, 11.9,1,1, -1.252, 10530.520, 238.078, 52648.863 21/03/19,09:01:46,09,11,1, 11.9,1,1, -1.252, 10530.558, 238.120, 52648.911 21/03/19,09:01:46,10,11,1, 11.9,1,1, -1.252, 10530.535, 238.126, 52648.920 21/03/19,09:01:46,11,11,1, 11.9,1,1, -1.252, 10530.541, 238.114, 52648.883 21/03/19,09:01:46,12,11,1, 11.9,1,1, -1.252, 10530.549, 238.160, 52648.947 21/03/19,09:01:46,13,11,1, 11.9,1,1, -1.252, 10530.541, 238.145, 52648.934 21/03/19,09:01:46,14,11,1, 11.9,1,1, -1.252, 10530.532, 238.157, 52648.950 21/03/19,09:01:46,15,11,1, 11.9,1,1, -1.252, 10530.552, 238.119, 52648.960 21/03/19,09:01:46,16,11,1, 11.9,1,1, -1.252, 10530.560, 238.168, 52648.977 21/03/19,09:01:46,17,11,1, 11.9,1,1, -1.252, 10530.539, 238.163, 52648.959 21/03/19,09:01:46,18,11,1, 11.9,1,1, -1.252, 10530.545, 238.160, 52648.990 21/03/19,09:01:46,19,11,1, 11.9,1,1, -1.252, 10530.538, 238.174, 52648.938 21/03/19,09:01:47,00,11,1, 11.9,1,1, -1.249, 10530.531, 238.174, 52648.938 21/03/19,09:01:47,01,11,1, 11.9,1,1, -1.249, 10530.563, 238.175, 52649.006 21/03/19,09:01:47,02,11,1, 11.9,1,1, -1.249, 10530.562, 238.177, 52648.954 21/03/19,09:01:47,03,11,1, 11.9,1,1, -1.249, 10530.575, 238.229, 52648.971 21/03/19,09:01:47,04,11,1, 11.9,1,1, -1.249, 10530.553, 238.174, 52648.938 21/03/19,09:01:47,05,11,1, 11.9,1,1, -1.249, 10530.525, 238.196, 52648.999 21/03/19,09:01:47,06,11,1, 11.9,1,1, -1.249, 10530.548, 238.204, 52648.993 21/03/19,09:01:47,07,11,1, 11.9,1,1, -1.249, 10530.528, 238.215, 52648.999 21/03/19,09:01:47,08,11,1, 11.9,1,1, -1.249, 10530.555, 238.200, 52648.978 21/03/19,09:01:47,09,11,1, 11.9,1,1, -1.249, 10530.534, 238.213, 52648.971 21/03/19,09:01:47,10,11,1, 11.9,1,1, -1.249, 10530.529, 238.221, 52648.972 21/03/19,09:01:47,11,11,1, 11.9,1,1, -1.249, 10530.565, 238.227, 52648.966 21/03/19,09:01:47,12,11,1, 11.9,1,1, -1.249, 10530.570, 238.254, 52648.994 21/03/19,09:01:47,13,11,1, 11.9,1,1, -1.249, 10530.544, 238.230, 52648.982 21/03/19,09:01:47,14,11,1, 11.9,1,1, -1.249, 10530.567, 238.262, 52648.996 21/03/19,09:01:47,15,11,1, 11.9,1,1, -1.249, 10530.571, 238.263, 52649.012 21/03/19,09:01:47,16,11,1, 11.9,1,1, -1.249, 10530.569, 238.262, 52649.001 21/03/19,09:01:47,17,11,1, 11.9,1,1, -1.249, 10530.555, 238.244, 52648.984 21/03/19,09:01:47,18,11,1, 11.9,1,1, -1.249, 10530.582, 238.268, 52649.017 21/03/19,09:01:47,19,11,1, 11.9,1,1, -1.249, 10530.562, 238.272, 52649.011 21/03/19,09:01:48,00,11,1, 11.9,1,1, -1.252, 10530.556, 238.272, 52649.011 21/03/19,09:01:48,01,11,1, 11.9,1,1, -1.252, 10530.587, 238.301, 52649.034 21/03/19,09:01:48,02,11,1, 11.9,1,1, -1.252, 10530.570, 238.275, 52649.027 21/03/19,09:01:48,03,11,1, 11.9,1,1, -1.252, 10530.561, 238.283, 52649.015 21/03/19,09:01:48,04,11,1, 11.9,1,1, -1.252, 10530.564, 238.275, 52649.031 21/03/19,09:01:48,05,11,1, 11.9,1,1, -1.252, 10530.562, 238.322, 52649.005 21/03/19,09:01:48,06,11,1, 11.9,1,1, -1.252, 10530.564, 238.322, 52648.986 21/03/19,09:01:48,07,11,1, 11.9,1,1, -1.252, 10530.554, 238.309, 52649.005 21/03/19,09:01:48,08,11,1, 11.9,1,1, -1.252, 10530.563, 238.315, 52649.065 21/03/19,09:01:48,09,11,1, 11.9,1,1, -1.252, 10530.561, 238.277, 52649.049 21/03/19,09:01:48,10,11,1, 11.9,1,1, -1.252, 10530.557, 238.305, 52649.051 21/03/19,09:01:48,11,11,1, 11.9,1,1, -1.252, 10530.572, 238.316, 52648.998 21/03/19,09:01:48,12,11,1, 11.9,1,1, -1.252, 10530.573, 238.322, 52649.014 21/03/19,09:01:48,13,11,1, 11.9,1,1, -1.252, 10530.557, 238.324, 52649.004 21/03/19,09:01:48,14,11,1, 11.9,1,1, -1.252, 10530.592, 238.358, 52649.069 21/03/19,09:01:48,15,11,1, 11.9,1,1, -1.252, 10530.543, 238.353, 52649.092 21/03/19,09:01:48,16,11,1, 11.9,1,1, -1.252, 10530.529, 238.353, 52649.144 21/03/19,09:01:48,17,11,1, 11.9,1,1, -1.252, 10530.581, 238.360, 52649.034 21/03/19,09:01:48,18,11,1, 11.9,1,1, -1.252, 10530.533, 238.353, 52649.181 21/03/19,09:01:48,19,11,1, 11.9,1,1, -1.252, 10530.582, 238.376, 52649.026 21/03/19,09:01:49,00,11,1, 11.8,1,1, -1.250, 10530.581, 238.376, 52649.026 21/03/19,09:01:49,01,11,1, 11.8,1,1, -1.250, 10530.572, 238.368, 52649.071 21/03/19,09:01:49,02,11,1, 11.8,1,1, -1.250, 10530.553, 238.374, 52649.048 21/03/19,09:01:49,03,11,1, 11.8,1,1, -1.250, 10530.555, 238.371, 52649.057 21/03/19,09:01:49,04,11,1, 11.8,1,1, -1.250, 10530.592, 238.405, 52648.905 21/03/19,09:01:49,05,11,1, 11.8,1,1, -1.250, 10530.542, 238.389, 52649.040 21/03/19,09:01:49,06,11,1, 11.8,1,1, -1.250, 10530.557, 238.417, 52649.075 21/03/19,09:01:49,07,11,1, 11.8,1,1, -1.250, 10530.539, 238.383, 52649.061 21/03/19,09:01:49,08,11,1, 11.8,1,1, -1.250, 10530.557, 238.458, 52649.141 21/03/19,09:01:49,09,11,1, 11.8,1,1, -1.250, 10530.513, 238.375, 52649.084 21/03/19,09:01:49,10,11,1, 11.8,1,1, -1.250, 10530.523, 238.393, 52649.125 21/03/19,09:01:49,11,11,1, 11.8,1,1, -1.250, 10530.542, 238.418, 52649.106 21/03/19,09:01:49,12,11,1, 11.8,1,1, -1.250, 10530.534, 238.405, 52649.082 21/03/19,09:01:49,13,11,1, 11.8,1,1, -1.250, 10530.532, 238.422, 52649.081 21/03/19,09:01:49,14,11,1, 11.8,1,1, -1.250, 10530.509, 238.440, 52649.076 21/03/19,09:01:49,15,11,1, 11.8,1,1, -1.250, 10530.515, 238.459, 52649.108 21/03/19,09:01:49,16,11,1, 11.8,1,1, -1.250, 10530.507, 238.423, 52649.084 21/03/19,09:01:49,17,11,1, 11.8,1,1, -1.250, 10530.541, 238.458, 52649.147 21/03/19,09:01:49,18,11,1, 11.8,1,1, -1.250, 10530.517, 238.432, 52649.093 21/03/19,09:01:49,19,11,1, 11.8,1,1, -1.250, 10530.505, 238.479, 52649.107 21/03/19,09:01:50,00,11,1, 11.8,1,1, -1.251, 10530.498, 238.479, 52649.107 21/03/19,09:01:50,01,11,1, 11.8,1,1, -1.251, 10530.518, 238.476, 52649.104 21/03/19,09:01:50,02,11,1, 11.8,1,1, -1.251, 10530.500, 238.460, 52649.126 21/03/19,09:01:50,03,11,1, 11.8,1,1, -1.251, 10530.515, 238.466, 52649.104 21/03/19,09:01:50,04,11,1, 11.8,1,1, -1.251, 10530.499, 238.503, 52648.895 21/03/19,09:01:50,05,11,1, 11.8,1,1, -1.251, 10530.466, 238.482, 52649.148 21/03/19,09:01:50,06,11,1, 11.8,1,1, -1.251, 10530.489, 238.512, 52649.148 21/03/19,09:01:50,07,11,1, 11.8,1,1, -1.251, 10530.484, 238.502, 52649.165 21/03/19,09:01:50,08,11,1, 11.8,1,1, -1.251, 10530.490, 238.493, 52649.116 21/03/19,09:01:50,09,11,1, 11.8,1,1, -1.251, 10530.489, 238.518, 52649.139 21/03/19,09:01:50,10,11,1, 11.8,1,1, -1.251, 10530.485, 238.559, 52649.165 21/03/19,09:01:50,11,11,1, 11.8,1,1, -1.251, 10530.485, 238.568, 52649.128 21/03/19,09:01:50,12,11,1, 11.8,1,1, -1.251, 10530.483, 238.502, 52649.117 21/03/19,09:01:50,13,11,1, 11.8,1,1, -1.251, 10530.493, 238.557, 52649.143 21/03/19,09:01:50,14,11,1, 11.8,1,1, -1.251, 10530.461, 238.541, 52649.155 21/03/19,09:01:50,15,11,1, 11.8,1,1, -1.251, 10530.469, 238.546, 52649.162 21/03/19,09:01:50,16,11,1, 11.8,1,1, -1.251, 10530.467, 238.574, 52649.189 21/03/19,09:01:50,17,11,1, 11.8,1,1, -1.251, 10530.454, 238.561, 52649.196 21/03/19,09:01:50,18,11,1, 11.8,1,1, -1.251, 10530.464, 238.571, 52649.217 21/03/19,09:01:50,19,11,1, 11.8,1,1, -1.251, 10530.486, 238.563, 52649.188 21/03/19,09:01:51,00,11,1, 11.9,1,1, -1.250, 10530.481, 238.563, 52649.188 21/03/19,09:01:51,01,11,1, 11.9,1,1, -1.250, 10530.453, 238.588, 52649.232 21/03/19,09:01:51,02,11,1, 11.9,1,1, -1.250, 10530.462, 238.611, 52649.215 21/03/19,09:01:51,03,11,1, 11.9,1,1, -1.250, 10530.447, 238.557, 52649.180 21/03/19,09:01:51,04,11,1, 11.9,1,1, -1.250, 10530.460, 238.628, 52649.218 21/03/19,09:01:51,05,11,1, 11.9,1,1, -1.250, 10530.462, 238.586, 52649.181 21/03/19,09:01:51,06,11,1, 11.9,1,1, -1.250, 10530.461, 238.591, 52649.187 21/03/19,09:01:51,07,11,1, 11.9,1,1, -1.250, 10530.450, 238.621, 52649.222 21/03/19,09:01:51,08,11,1, 11.9,1,1, -1.250, 10530.443, 238.594, 52649.216 21/03/19,09:01:51,09,11,1, 11.9,1,1, -1.250, 10530.457, 238.638, 52649.218 21/03/19,09:01:51,10,11,1, 11.9,1,1, -1.250, 10530.443, 238.609, 52649.218 21/03/19,09:01:51,11,11,1, 11.9,1,1, -1.250, 10530.450, 238.637, 52649.238 21/03/19,09:01:51,12,11,1, 11.9,1,1, -1.250, 10530.457, 238.636, 52649.248 21/03/19,09:01:51,13,11,1, 11.9,1,1, -1.250, 10530.453, 238.645, 52649.244 21/03/19,09:01:51,14,11,1, 11.9,1,1, -1.250, 10530.457, 238.630, 52649.224 21/03/19,09:01:51,15,11,1, 11.9,1,1, -1.250, 10530.397, 238.630, 52649.196 21/03/19,09:01:51,16,11,1, 11.9,1,1, -1.250, 10530.414, 238.639, 52649.222 21/03/19,09:01:51,17,11,1, 11.9,1,1, -1.250, 10530.442, 238.681, 52649.270 21/03/19,09:01:51,18,11,1, 11.9,1,1, -1.250, 10530.443, 238.697, 52649.229 21/03/19,09:01:51,19,11,1, 11.9,1,1, -1.250, 10530.409, 238.672, 52649.226 21/03/19,09:01:52,00,12,1, 11.9,1,1, -1.253, 10530.406, 238.672, 52649.226 21/03/19,09:01:52,01,12,1, 11.9,1,1, -1.253, 10530.430, 238.694, 52649.251 21/03/19,09:01:52,02,12,1, 11.9,1,1, -1.253, 10530.410, 238.668, 52649.242 21/03/19,09:01:52,03,12,1, 11.9,1,1, -1.253, 10530.400, 238.694, 52649.246 21/03/19,09:01:52,04,12,1, 11.9,1,1, -1.253, 10530.398, 238.690, 52649.258 21/03/19,09:01:52,05,12,1, 11.9,1,1, -1.253, 10530.411, 238.697, 52649.269 21/03/19,09:01:52,06,12,1, 11.9,1,1, -1.253, 10530.389, 238.716, 52649.221 21/03/19,09:01:52,07,12,1, 11.9,1,1, -1.253, 10530.388, 238.736, 52649.268 21/03/19,09:01:52,08,12,1, 11.9,1,1, -1.253, 10530.406, 238.726, 52649.247 21/03/19,09:01:52,09,12,1, 11.9,1,1, -1.253, 10530.379, 238.729, 52649.285 21/03/19,09:01:52,10,12,1, 11.9,1,1, -1.253, 10530.381, 238.762, 52649.262 21/03/19,09:01:52,11,12,1, 11.9,1,1, -1.253, 10530.382, 238.721, 52649.247 21/03/19,09:01:52,12,12,1, 11.9,1,1, -1.253, 10530.392, 238.773, 52649.309 21/03/19,09:01:52,13,12,1, 11.9,1,1, -1.253, 10530.377, 238.761, 52649.254 21/03/19,09:01:52,14,12,1, 11.9,1,1, -1.253, 10530.384, 238.757, 52649.261 21/03/19,09:01:52,15,12,1, 11.9,1,1, -1.253, 10530.384, 238.767, 52649.219 21/03/19,09:01:52,16,12,1, 11.9,1,1, -1.253, 10530.371, 238.773, 52649.277 21/03/19,09:01:52,17,12,1, 11.9,1,1, -1.253, 10530.356, 238.772, 52649.262 21/03/19,09:01:52,18,12,1, 11.9,1,1, -1.253, 10530.366, 238.755, 52649.295 21/03/19,09:01:52,19,12,1, 11.9,1,1, -1.253, 10530.356, 238.796, 52649.289 21/03/19,09:01:53,00,12,1, 11.9,1,1, -1.250, 10530.356, 238.796, 52649.289 21/03/19,09:01:53,01,12,1, 11.9,1,1, -1.250, 10530.367, 238.804, 52649.294 21/03/19,09:01:53,02,12,1, 11.9,1,1, -1.250, 10530.363, 238.820, 52649.252 21/03/19,09:01:53,03,12,1, 11.9,1,1, -1.250, 10530.376, 238.852, 52649.330 21/03/19,09:01:53,04,12,1, 11.9,1,1, -1.250, 10530.342, 238.800, 52649.336 21/03/19,09:01:53,05,12,1, 11.9,1,1, -1.250, 10530.367, 238.842, 52649.326 21/03/19,09:01:53,06,12,1, 11.9,1,1, -1.250, 10530.334, 238.802, 52649.284 21/03/19,09:01:53,07,12,1, 11.9,1,1, -1.250, 10530.336, 238.784, 52649.325 21/03/19,09:01:53,08,12,1, 11.9,1,1, -1.250, 10530.352, 238.835, 52649.360 21/03/19,09:01:53,09,12,1, 11.9,1,1, -1.250, 10530.330, 238.800, 52649.299 21/03/19,09:01:53,10,12,1, 11.9,1,1, -1.250, 10530.325, 238.836, 52649.321 21/03/19,09:01:53,11,12,1, 11.9,1,1, -1.250, 10530.346, 238.859, 52649.342 21/03/19,09:01:53,12,12,1, 11.9,1,1, -1.250, 10530.334, 238.835, 52649.308 21/03/19,09:01:53,13,12,1, 11.9,1,1, -1.250, 10530.310, 238.863, 52649.335 21/03/19,09:01:53,14,12,1, 11.9,1,1, -1.250, 10530.317, 238.827, 52649.299 21/03/19,09:01:53,15,12,1, 11.9,1,1, -1.250, 10530.337, 238.848, 52649.337 21/03/19,09:01:53,16,12,1, 11.9,1,1, -1.250, 10530.315, 238.868, 52649.322 21/03/19,09:01:53,17,12,1, 11.9,1,1, -1.250, 10530.332, 238.890, 52649.308 21/03/19,09:01:53,18,12,1, 11.9,1,1, -1.250, 10530.316, 238.862, 52649.294 21/03/19,09:01:53,19,12,1, 11.9,1,1, -1.250, 10530.318, 238.868, 52649.356 21/03/19,09:01:54,00,12,1, 11.9,1,1, -1.252, 10530.314, 238.868, 52649.356 21/03/19,09:01:54,01,12,1, 11.9,1,1, -1.252, 10530.340, 238.869, 52649.369 21/03/19,09:01:54,02,12,1, 11.9,1,1, -1.252, 10530.313, 238.910, 52649.348 21/03/19,09:01:54,03,12,1, 11.9,1,1, -1.252, 10530.313, 238.906, 52649.336 21/03/19,09:01:54,04,12,1, 11.9,1,1, -1.252, 10530.326, 238.903, 52649.388 21/03/19,09:01:54,05,12,1, 11.9,1,1, -1.252, 10530.300, 238.920, 52649.383 21/03/19,09:01:54,06,12,1, 11.9,1,1, -1.252, 10530.290, 238.922, 52649.338 21/03/19,09:01:54,07,12,1, 11.9,1,1, -1.252, 10530.303, 238.905, 52649.376 21/03/19,09:01:54,08,12,1, 11.9,1,1, -1.252, 10530.309, 238.920, 52649.406 21/03/19,09:01:54,09,12,1, 11.9,1,1, -1.252, 10530.289, 238.920, 52649.378 21/03/19,09:01:54,10,12,1, 11.9,1,1, -1.252, 10530.334, 238.929, 52649.382 21/03/19,09:01:54,11,12,1, 11.9,1,1, -1.252, 10530.266, 238.931, 52649.359 21/03/19,09:01:54,12,12,1, 11.9,1,1, -1.252, 10530.306, 238.953, 52649.354 21/03/19,09:01:54,13,12,1, 11.9,1,1, -1.252, 10530.306, 238.968, 52649.367 21/03/19,09:01:54,14,12,1, 11.9,1,1, -1.252, 10530.280, 238.948, 52649.334 21/03/19,09:01:54,15,12,1, 11.9,1,1, -1.252, 10530.310, 238.967, 52649.374 21/03/19,09:01:54,16,12,1, 11.9,1,1, -1.252, 10530.315, 238.990, 52649.405 21/03/19,09:01:54,17,12,1, 11.9,1,1, -1.252, 10530.315, 239.014, 52649.373 21/03/19,09:01:54,18,12,1, 11.9,1,1, -1.252, 10530.291, 238.955, 52649.374 21/03/19,09:01:54,19,12,1, 11.9,1,1, -1.252, 10530.300, 238.980, 52649.365 21/03/19,09:01:55,00,12,1, 11.9,1,1, -1.248, 10530.298, 238.980, 52649.365 21/03/19,09:01:55,01,12,1, 11.9,1,1, -1.248, 10530.295, 238.984, 52649.338 21/03/19,09:01:55,02,12,1, 11.9,1,1, -1.248, 10530.281, 239.032, 52649.493 21/03/19,09:01:55,03,12,1, 11.9,1,1, -1.248, 10530.278, 238.996, 52649.446 21/03/19,09:01:55,04,12,1, 11.9,1,1, -1.248, 10530.251, 239.048, 52649.390 21/03/19,09:01:55,05,12,1, 11.9,1,1, -1.248, 10530.284, 239.049, 52649.384 21/03/19,09:01:55,06,12,1, 11.9,1,1, -1.248, 10530.275, 239.021, 52649.371 21/03/19,09:01:55,07,12,1, 11.9,1,1, -1.248, 10530.265, 239.066, 52649.378 21/03/19,09:01:55,08,12,1, 11.9,1,1, -1.248, 10530.266, 239.032, 52649.351 21/03/19,09:01:55,09,12,1, 11.9,1,1, -1.248, 10530.288, 239.062, 52649.387 21/03/19,09:01:55,10,12,1, 11.9,1,1, -1.248, 10530.276, 239.041, 52649.343 21/03/19,09:01:55,11,12,1, 11.9,1,1, -1.248, 10530.277, 239.054, 52649.374 21/03/19,09:01:55,12,12,1, 11.9,1,1, -1.248, 10530.285, 239.047, 52649.544 21/03/19,09:01:55,13,12,1, 11.9,1,1, -1.248, 10530.249, 239.091, 52649.415 21/03/19,09:01:55,14,12,1, 11.9,1,1, -1.248, 10530.256, 239.067, 52649.444 21/03/19,09:01:55,15,12,1, 11.9,1,1, -1.248, 10530.236, 239.091, 52649.555 21/03/19,09:01:55,16,12,1, 11.9,1,1, -1.248, 10530.269, 239.079, 52649.380 21/03/19,09:01:55,17,12,1, 11.9,1,1, -1.248, 10530.256, 239.082, 52649.432 21/03/19,09:01:55,18,12,1, 11.9,1,1, -1.248, 10530.269, 239.094, 52649.379 21/03/19,09:01:55,19,12,1, 11.9,1,1, -1.248, 10530.250, 239.103, 52649.408 21/03/19,09:01:56,00,12,1, 11.8,1,1, -1.255, 10530.248, 239.103, 52649.408 21/03/19,09:01:56,01,12,1, 11.8,1,1, -1.255, 10530.266, 239.097, 52649.397 21/03/19,09:01:56,02,12,1, 11.8,1,1, -1.255, 10530.263, 239.097, 52649.427 21/03/19,09:01:56,03,12,1, 11.8,1,1, -1.255, 10530.263, 239.145, 52649.465 21/03/19,09:01:56,04,12,1, 11.8,1,1, -1.255, 10530.251, 239.106, 52649.406 21/03/19,09:01:56,05,12,1, 11.8,1,1, -1.255, 10530.270, 239.149, 52649.370 21/03/19,09:01:56,06,12,1, 11.8,1,1, -1.255, 10530.269, 239.159, 52649.460 21/03/19,09:01:56,07,12,1, 11.8,1,1, -1.255, 10530.266, 239.186, 52649.481 21/03/19,09:01:56,08,12,1, 11.8,1,1, -1.255, 10530.241, 239.146, 52649.415 21/03/19,09:01:56,09,12,1, 11.8,1,1, -1.255, 10530.258, 239.173, 52649.456 21/03/19,09:01:56,10,12,1, 11.8,1,1, -1.255, 10530.253, 239.160, 52649.435 21/03/19,09:01:56,11,12,1, 11.8,1,1, -1.255, 10530.278, 239.148, 52649.437 21/03/19,09:01:56,12,12,1, 11.8,1,1, -1.255, 10530.279, 239.200, 52649.464 21/03/19,09:01:56,13,12,1, 11.8,1,1, -1.255, 10530.272, 239.162, 52649.427 21/03/19,09:01:56,14,12,1, 11.8,1,1, -1.255, 10530.237, 239.146, 52649.399 21/03/19,09:01:56,15,12,1, 11.8,1,1, -1.255, 10530.252, 239.146, 52649.401 21/03/19,09:01:56,16,12,1, 11.8,1,1, -1.255, 10530.265, 239.150, 52649.405 21/03/19,09:01:56,17,12,1, 11.8,1,1, -1.255, 10530.247, 239.220, 52649.441 21/03/19,09:01:56,18,12,1, 11.8,1,1, -1.255, 10530.279, 239.189, 52649.490 21/03/19,09:01:56,19,12,1, 11.8,1,1, -1.255, 10530.277, 239.183, 52649.454 21/03/19,09:01:57,00,12,1, 11.8,1,1, -1.252, 10530.273, 239.183, 52649.454 21/03/19,09:01:57,01,12,1, 11.8,1,1, -1.252, 10530.290, 239.180, 52649.425 21/03/19,09:01:57,02,12,1, 11.8,1,1, -1.252, 10530.260, 239.181, 52649.416 21/03/19,09:01:57,03,12,1, 11.8,1,1, -1.252, 10530.291, 239.224, 52649.493 21/03/19,09:01:57,04,12,1, 11.8,1,1, -1.252, 10530.270, 239.224, 52649.487 21/03/19,09:01:57,05,12,1, 11.8,1,1, -1.252, 10530.306, 239.251, 52649.478 21/03/19,09:01:57,06,12,1, 11.8,1,1, -1.252, 10530.306, 239.239, 52649.495 21/03/19,09:01:57,07,12,1, 11.8,1,1, -1.252, 10530.285, 239.221, 52649.443 21/03/19,09:01:57,08,12,1, 11.8,1,1, -1.252, 10530.297, 239.256, 52649.495 21/03/19,09:01:57,09,12,1, 11.8,1,1, -1.252, 10530.307, 239.234, 52649.459 21/03/19,09:01:57,10,12,1, 11.8,1,1, -1.252, 10530.288, 239.230, 52649.436 21/03/19,09:01:57,11,12,1, 11.8,1,1, -1.252, 10530.298, 239.229, 52649.378 21/03/19,09:01:57,12,12,1, 11.8,1,1, -1.252, 10530.323, 239.241, 52649.468 21/03/19,09:01:57,13,12,1, 11.8,1,1, -1.252, 10530.293, 239.261, 52649.473 21/03/19,09:01:57,14,12,1, 11.8,1,1, -1.252, 10530.326, 239.270, 52649.497 21/03/19,09:01:57,15,12,1, 11.8,1,1, -1.252, 10530.329, 239.324, 52649.524 21/03/19,09:01:57,16,12,1, 11.8,1,1, -1.252, 10530.317, 239.260, 52649.457 21/03/19,09:01:57,17,12,1, 11.8,1,1, -1.252, 10530.319, 239.276, 52649.489 21/03/19,09:01:57,18,12,1, 11.8,1,1, -1.252, 10530.312, 239.293, 52649.463 21/03/19,09:01:57,19,12,1, 11.8,1,1, -1.252, 10530.331, 239.333, 52649.520 21/03/19,09:01:58,00,12,1, 11.9,1,1, -1.252, 10530.323, 239.333, 52649.520 21/03/19,09:01:58,01,12,1, 11.9,1,1, -1.252, 10530.375, 239.322, 52649.508 21/03/19,09:01:58,02,12,1, 11.9,1,1, -1.252, 10530.354, 239.355, 52649.479 21/03/19,09:01:58,03,12,1, 11.9,1,1, -1.252, 10530.340, 239.336, 52649.468 21/03/19,09:01:58,04,12,1, 11.9,1,1, -1.252, 10530.356, 239.353, 52649.527 21/03/19,09:01:58,05,12,1, 11.9,1,1, -1.252, 10530.329, 239.304, 52649.463 21/03/19,09:01:58,06,12,1, 11.9,1,1, -1.252, 10530.346, 239.313, 52649.510 21/03/19,09:01:58,07,12,1, 11.9,1,1, -1.252, 10530.382, 239.351, 52649.359 21/03/19,09:01:58,08,12,1, 11.9,1,1, -1.252, 10530.333, 239.355, 52649.545 21/03/19,09:01:58,09,12,1, 11.9,1,1, -1.252, 10530.366, 239.358, 52649.536 21/03/19,09:01:58,10,12,1, 11.9,1,1, -1.252, 10530.382, 239.367, 52649.542 21/03/19,09:01:58,11,12,1, 11.9,1,1, -1.252, 10530.379, 239.394, 52649.537 21/03/19,09:01:58,12,12,1, 11.9,1,1, -1.252, 10530.344, 239.359, 52649.483 21/03/19,09:01:58,13,12,1, 11.9,1,1, -1.252, 10530.392, 239.423, 52649.571 21/03/19,09:01:58,14,12,1, 11.9,1,1, -1.252, 10530.368, 239.379, 52649.518 21/03/19,09:01:58,15,12,1, 11.9,1,1, -1.252, 10530.384, 239.386, 52649.530 21/03/19,09:01:58,16,12,1, 11.9,1,1, -1.252, 10530.356, 239.378, 52649.491 21/03/19,09:01:58,17,12,1, 11.9,1,1, -1.252, 10530.366, 239.374, 52649.498 21/03/19,09:01:58,18,12,1, 11.9,1,1, -1.252, 10530.406, 239.389, 52649.542 21/03/19,09:01:58,19,12,1, 11.9,1,1, -1.252, 10530.390, 239.405, 52649.488 21/03/19,09:01:59,00,12,1, 11.9,1,1, -1.253, 10530.390, 239.405, 52649.488 21/03/19,09:01:59,01,12,1, 11.9,1,1, -1.253, 10530.434, 239.420, 52649.510 21/03/19,09:01:59,02,12,1, 11.9,1,1, -1.253, 10530.446, 239.429, 52649.500 21/03/19,09:01:59,03,12,1, 11.9,1,1, -1.253, 10530.427, 239.429, 52649.508 21/03/19,09:01:59,04,12,1, 11.9,1,1, -1.253, 10530.427, 239.443, 52649.571 21/03/19,09:01:59,05,12,1, 11.9,1,1, -1.253, 10530.387, 239.412, 52649.500 21/03/19,09:01:59,06,12,1, 11.9,1,1, -1.253, 10530.416, 239.426, 52649.558 21/03/19,09:01:59,07,12,1, 11.9,1,1, -1.253, 10530.414, 239.445, 52649.553 21/03/19,09:01:59,08,12,1, 11.9,1,1, -1.253, 10530.427, 239.441, 52649.497 21/03/19,09:01:59,09,12,1, 11.9,1,1, -1.253, 10530.421, 239.478, 52649.550 21/03/19,09:01:59,10,12,1, 11.9,1,1, -1.253, 10530.451, 239.452, 52649.552 21/03/19,09:01:59,11,12,1, 11.9,1,1, -1.253, 10530.441, 239.456, 52649.523 21/03/19,09:01:59,12,12,1, 11.9,1,1, -1.253, 10530.454, 239.479, 52649.552 21/03/19,09:01:59,13,12,1, 11.9,1,1, -1.253, 10530.486, 239.487, 52649.538 21/03/19,09:01:59,14,12,1, 11.9,1,1, -1.253, 10530.466, 239.492, 52649.527 21/03/19,09:01:59,15,12,1, 11.9,1,1, -1.253, 10530.494, 239.519, 52649.581 21/03/19,09:01:59,16,12,1, 11.9,1,1, -1.253, 10530.508, 239.530, 52649.574 21/03/19,09:01:59,17,12,1, 11.9,1,1, -1.253, 10530.506, 239.515, 52649.617 21/03/19,09:01:59,18,12,1, 11.9,1,1, -1.253, 10530.496, 239.544, 52649.578 21/03/19,09:01:59,19,12,1, 11.9,1,1, -1.253, 10530.504, 239.510, 52649.549 21/03/19,09:02:00,00,12,1, 11.9,1,1, -1.250, 10530.498, 239.510, 52649.549 21/03/19,09:02:00,01,12,1, 11.9,1,1, -1.250, 10530.505, 239.551, 52649.548 21/03/19,09:02:00,02,12,1, 11.9,1,1, -1.250, 10530.500, 239.536, 52649.550 21/03/19,09:02:00,03,12,1, 11.9,1,1, -1.250, 10530.515, 239.570, 52649.499 21/03/19,09:02:00,04,12,1, 11.9,1,1, -1.250, 10530.529, 239.573, 52649.554 21/03/19,09:02:00,05,12,1, 11.9,1,1, -1.250, 10530.527, 239.561, 52649.535 21/03/19,09:02:00,06,12,1, 11.9,1,1, -1.250, 10530.544, 239.601, 52649.582 21/03/19,09:02:00,07,12,1, 11.9,1,1, -1.250, 10530.534, 239.597, 52649.579 21/03/19,09:02:00,08,12,1, 11.9,1,1, -1.250, 10530.536, 239.580, 52649.573 21/03/19,09:02:00,09,12,1, 11.9,1,1, -1.250, 10530.532, 239.601, 52649.584 21/03/19,09:02:00,10,12,1, 11.9,1,1, -1.250, 10530.548, 239.570, 52649.558 21/03/19,09:02:00,11,12,1, 11.9,1,1, -1.250, 10530.538, 239.610, 52649.583 21/03/19,09:02:00,12,12,1, 11.9,1,1, -1.250, 10530.606, 239.654, 52649.616 21/03/19,09:02:00,13,12,1, 11.9,1,1, -1.250, 10530.570, 239.641, 52649.613 21/03/19,09:02:00,14,12,1, 11.9,1,1, -1.250, 10530.557, 239.644, 52649.738 21/03/19,09:02:00,15,12,1, 11.9,1,1, -1.250, 10530.578, 239.644, 52649.607 21/03/19,09:02:00,16,12,1, 11.9,1,1, -1.250, 10530.602, 239.669, 52649.600 21/03/19,09:02:00,17,12,1, 11.9,1,1, -1.250, 10530.604, 239.680, 52649.594 21/03/19,09:02:00,18,12,1, 11.9,1,1, -1.250, 10530.605, 239.714, 52649.624 21/03/19,09:02:00,19,12,1, 11.9,1,1, -1.250, 10530.613, 239.702, 52649.550 21/03/19,09:02:01,00,12,1, 11.9,1,1, -1.250, 10530.607, 239.702, 52649.550 21/03/19,09:02:01,01,12,1, 11.9,1,1, -1.250, 10530.656, 239.738, 52649.720 21/03/19,09:02:01,02,12,1, 11.9,1,1, -1.250, 10530.629, 239.705, 52649.494 21/03/19,09:02:01,03,12,1, 11.9,1,1, -1.250, 10530.620, 239.706, 52649.558 21/03/19,09:02:01,04,12,1, 11.9,1,1, -1.250, 10530.611, 239.684, 52649.552 21/03/19,09:02:01,05,12,1, 11.9,1,1, -1.250, 10530.629, 239.727, 52649.563 21/03/19,09:02:01,06,12,1, 11.9,1,1, -1.250, 10530.641, 239.726, 52649.619 21/03/19,09:02:01,07,12,1, 11.9,1,1, -1.250, 10530.668, 239.753, 52649.591 21/03/19,09:02:01,08,12,1, 11.9,1,1, -1.250, 10530.660, 239.769, 52649.597 21/03/19,09:02:01,09,12,1, 11.9,1,1, -1.250, 10530.662, 239.767, 52649.571 21/03/19,09:02:01,10,12,1, 11.9,1,1, -1.250, 10530.690, 239.794, 52649.599 21/03/19,09:02:01,11,12,1, 11.9,1,1, -1.250, 10530.687, 239.787, 52649.641 21/03/19,09:02:01,12,12,1, 11.9,1,1, -1.250, 10530.691, 239.787, 52649.604 21/03/19,09:02:01,13,12,1, 11.9,1,1, -1.250, 10530.663, 239.796, 52649.751 21/03/19,09:02:01,14,12,1, 11.9,1,1, -1.250, 10530.714, 239.748, 52649.524 21/03/19,09:02:01,15,12,1, 11.9,1,1, -1.250, 10530.715, 239.839, 52649.615 21/03/19,09:02:01,16,12,1, 11.9,1,1, -1.250, 10530.720, 239.802, 52649.571 21/03/19,09:02:01,17,12,1, 11.9,1,1, -1.250, 10530.734, 239.822, 52649.599 21/03/19,09:02:01,18,12,1, 11.9,1,1, -1.250, 10530.711, 239.800, 52649.600 21/03/19,09:02:01,19,12,1, 11.9,1,1, -1.250, 10530.710, 239.815, 52649.611 21/03/19,09:02:02,00,12,1, 12.0,1,1, -1.248, 10530.707, 239.815, 52649.611 21/03/19,09:02:02,01,12,1, 12.0,1,1, -1.248, 10530.705, 239.818, 52649.601 21/03/19,09:02:02,02,12,1, 12.0,1,1, -1.248, 10530.701, 239.847, 52649.573 21/03/19,09:02:02,03,12,1, 12.0,1,1, -1.248, 10530.719, 239.827, 52649.601 21/03/19,09:02:02,04,12,1, 12.0,1,1, -1.248, 10530.723, 239.859, 52649.628 21/03/19,09:02:02,05,12,1, 12.0,1,1, -1.248, 10530.728, 239.854, 52649.626 21/03/19,09:02:02,06,12,1, 12.0,1,1, -1.248, 10530.741, 239.860, 52649.603 21/03/19,09:02:02,07,12,1, 12.0,1,1, -1.248, 10530.755, 239.903, 52649.643 21/03/19,09:02:02,08,12,1, 12.0,1,1, -1.248, 10530.751, 239.883, 52649.631 21/03/19,09:02:02,09,12,1, 12.0,1,1, -1.248, 10530.781, 239.874, 52649.610 21/03/19,09:02:02,10,12,1, 12.0,1,1, -1.248, 10530.776, 239.873, 52649.628 21/03/19,09:02:02,11,12,1, 12.0,1,1, -1.248, 10530.786, 239.867, 52649.682 21/03/19,09:02:02,12,12,1, 12.0,1,1, -1.248, 10530.785, 239.840, 52649.603 21/03/19,09:02:02,13,12,1, 12.0,1,1, -1.248, 10530.795, 239.909, 52649.632 21/03/19,09:02:02,14,12,1, 12.0,1,1, -1.248, 10530.804, 239.920, 52649.656 21/03/19,09:02:02,15,12,1, 12.0,1,1, -1.248, 10530.795, 239.923, 52649.611 21/03/19,09:02:02,16,12,1, 12.0,1,1, -1.248, 10530.819, 239.947, 52649.659 21/03/19,09:02:02,17,12,1, 12.0,1,1, -1.248, 10530.810, 239.957, 52649.584 21/03/19,09:02:02,18,12,1, 12.0,1,1, -1.248, 10530.839, 239.931, 52649.536 21/03/19,09:02:02,19,12,1, 12.0,1,1, -1.248, 10530.816, 239.969, 52649.672 21/03/19,09:02:03,00,12,1, 11.9,1,1, -1.245, 10530.815, 239.969, 52649.672 21/03/19,09:02:03,01,12,1, 11.9,1,1, -1.245, 10530.825, 239.961, 52649.644 21/03/19,09:02:03,02,12,1, 11.9,1,1, -1.245, 10530.862, 239.995, 52649.640 21/03/19,09:02:03,03,12,1, 11.9,1,1, -1.245, 10530.848, 240.005, 52649.648 21/03/19,09:02:03,04,12,1, 11.9,1,1, -1.245, 10530.866, 239.949, 52649.615 21/03/19,09:02:03,05,12,1, 11.9,1,1, -1.245, 10530.875, 240.011, 52649.661 21/03/19,09:02:03,06,12,1, 11.9,1,1, -1.245, 10530.865, 239.951, 52649.637 21/03/19,09:02:03,07,12,1, 11.9,1,1, -1.245, 10530.895, 240.014, 52649.669 21/03/19,09:02:03,08,12,1, 11.9,1,1, -1.245, 10530.885, 239.992, 52649.651 21/03/19,09:02:03,09,12,1, 11.9,1,1, -1.245, 10530.914, 240.017, 52649.674 21/03/19,09:02:03,10,12,1, 11.9,1,1, -1.245, 10530.904, 240.020, 52649.652 21/03/19,09:02:03,11,12,1, 11.9,1,1, -1.245, 10530.878, 240.033, 52649.636 21/03/19,09:02:03,12,12,1, 11.9,1,1, -1.245, 10530.926, 240.027, 52649.657 21/03/19,09:02:03,13,12,1, 11.9,1,1, -1.245, 10530.926, 240.077, 52649.673 21/03/19,09:02:03,14,12,1, 11.9,1,1, -1.245, 10530.898, 240.070, 52649.930 21/03/19,09:02:03,15,12,1, 11.9,1,1, -1.245, 10530.950, 240.078, 52649.682 21/03/19,09:02:03,16,12,1, 11.9,1,1, -1.245, 10530.951, 240.053, 52649.640 21/03/19,09:02:03,17,12,1, 11.9,1,1, -1.245, 10530.935, 240.063, 52649.691 21/03/19,09:02:03,18,12,1, 11.9,1,1, -1.245, 10530.957, 240.063, 52649.667 21/03/19,09:02:03,19,12,1, 11.9,1,1, -1.245, 10530.961, 240.106, 52649.733 21/03/19,09:02:04,00,12,1, 11.9,1,1, -1.247, 10530.957, 240.106, 52649.733 21/03/19,09:02:04,01,12,1, 11.9,1,1, -1.247, 10530.975, 240.107, 52649.714 21/03/19,09:02:04,02,12,1, 11.9,1,1, -1.247, 10530.961, 240.096, 52649.667 21/03/19,09:02:04,03,12,1, 11.9,1,1, -1.247, 10530.977, 240.102, 52649.668 21/03/19,09:02:04,04,12,1, 11.9,1,1, -1.247, 10530.974, 240.115, 52649.659 21/03/19,09:02:04,05,12,1, 11.9,1,1, -1.247, 10531.003, 240.124, 52649.671 21/03/19,09:02:04,06,12,1, 11.9,1,1, -1.247, 10530.992, 240.156, 52649.696 21/03/19,09:02:04,07,12,1, 11.9,1,1, -1.247, 10530.969, 240.084, 52649.648 21/03/19,09:02:04,08,12,1, 11.9,1,1, -1.247, 10530.983, 240.184, 52649.666 21/03/19,09:02:04,09,12,1, 11.9,1,1, -1.247, 10530.996, 240.159, 52649.676 21/03/19,09:02:04,10,12,1, 11.9,1,1, -1.247, 10530.990, 240.154, 52649.668 21/03/19,09:02:04,11,12,1, 11.9,1,1, -1.247, 10531.011, 240.173, 52649.661 21/03/19,09:02:04,12,12,1, 11.9,1,1, -1.247, 10531.018, 240.157, 52649.682 21/03/19,09:02:04,13,12,1, 11.9,1,1, -1.247, 10531.012, 240.168, 52649.674 21/03/19,09:02:04,14,12,1, 11.9,1,1, -1.247, 10531.031, 240.186, 52649.705 21/03/19,09:02:04,15,12,1, 11.9,1,1, -1.247, 10531.035, 240.215, 52649.712 21/03/19,09:02:04,16,12,1, 11.9,1,1, -1.247, 10531.039, 240.164, 52649.681 21/03/19,09:02:04,17,12,1, 11.9,1,1, -1.247, 10531.044, 240.195, 52649.712 21/03/19,09:02:04,18,12,1, 11.9,1,1, -1.247, 10531.061, 240.204, 52649.763 21/03/19,09:02:04,19,12,1, 11.9,1,1, -1.247, 10531.060, 240.212, 52649.711 21/03/19,09:02:05,00,12,1, 11.8,1,1, -1.249, 10531.057, 240.212, 52649.711 21/03/19,09:02:05,01,12,1, 11.8,1,1, -1.249, 10531.079, 240.198, 52649.683 21/03/19,09:02:05,02,12,1, 11.8,1,1, -1.249, 10531.097, 240.259, 52649.723 21/03/19,09:02:05,03,12,1, 11.8,1,1, -1.249, 10531.106, 240.229, 52649.681 21/03/19,09:02:05,04,12,1, 11.8,1,1, -1.249, 10531.103, 240.266, 52649.720 21/03/19,09:02:05,05,12,1, 11.8,1,1, -1.249, 10531.078, 240.244, 52649.707 21/03/19,09:02:05,06,12,1, 11.8,1,1, -1.249, 10531.121, 240.261, 52649.720 21/03/19,09:02:05,07,12,1, 11.8,1,1, -1.249, 10531.143, 240.272, 52649.712 21/03/19,09:02:05,08,12,1, 11.8,1,1, -1.249, 10531.116, 240.238, 52649.729 21/03/19,09:02:05,09,12,1, 11.8,1,1, -1.249, 10531.104, 240.285, 52649.730 21/03/19,09:02:05,10,12,1, 11.8,1,1, -1.249, 10531.114, 240.273, 52649.731 21/03/19,09:02:05,11,12,1, 11.8,1,1, -1.249, 10531.133, 240.324, 52649.722 21/03/19,09:02:05,12,12,1, 11.8,1,1, -1.249, 10531.108, 240.273, 52649.697 21/03/19,09:02:05,13,12,1, 11.8,1,1, -1.249, 10531.112, 240.314, 52649.672 21/03/19,09:02:05,14,12,1, 11.8,1,1, -1.249, 10531.143, 240.286, 52649.687 21/03/19,09:02:05,15,12,1, 11.8,1,1, -1.249, 10531.147, 240.311, 52649.704 21/03/19,09:02:05,16,12,1, 11.8,1,1, -1.249, 10531.176, 240.365, 52649.727 21/03/19,09:02:05,17,12,1, 11.8,1,1, -1.249, 10531.169, 240.313, 52649.693 21/03/19,09:02:05,18,12,1, 11.8,1,1, -1.249, 10531.193, 240.315, 52649.682 21/03/19,09:02:05,19,12,1, 11.8,1,1, -1.249, 10531.186, 240.325, 52649.666 21/03/19,09:02:06,00,12,1, 11.9,1,1, -1.248, 10531.182, 240.325, 52649.666 21/03/19,09:02:06,01,12,1, 11.9,1,1, -1.248, 10531.221, 240.320, 52649.658 21/03/19,09:02:06,02,12,1, 11.9,1,1, -1.248, 10531.200, 240.343, 52649.653 21/03/19,09:02:06,03,12,1, 11.9,1,1, -1.248, 10531.198, 240.340, 52649.666 21/03/19,09:02:06,04,12,1, 11.9,1,1, -1.248, 10531.194, 240.372, 52649.674 21/03/19,09:02:06,05,12,1, 11.9,1,1, -1.248, 10531.212, 240.380, 52649.710 21/03/19,09:02:06,06,12,1, 11.9,1,1, -1.248, 10531.217, 240.357, 52649.678 21/03/19,09:02:06,07,12,1, 11.9,1,1, -1.248, 10531.222, 240.403, 52649.787 21/03/19,09:02:06,08,12,1, 11.9,1,1, -1.248, 10531.240, 240.354, 52649.645 21/03/19,09:02:06,09,12,1, 11.9,1,1, -1.248, 10531.259, 240.388, 52649.688 21/03/19,09:02:06,10,12,1, 11.9,1,1, -1.248, 10531.253, 240.402, 52649.675 21/03/19,09:02:06,11,12,1, 11.9,1,1, -1.248, 10531.221, 240.397, 52649.687 21/03/19,09:02:06,12,12,1, 11.9,1,1, -1.248, 10531.250, 240.406, 52649.714 21/03/19,09:02:06,13,12,1, 11.9,1,1, -1.248, 10531.260, 240.412, 52649.704 21/03/19,09:02:06,14,12,1, 11.9,1,1, -1.248, 10531.264, 240.424, 52649.717 21/03/19,09:02:06,15,12,1, 11.9,1,1, -1.248, 10531.266, 240.383, 52649.686 21/03/19,09:02:06,16,12,1, 11.9,1,1, -1.248, 10531.282, 240.404, 52649.686 21/03/19,09:02:06,17,12,1, 11.9,1,1, -1.248, 10531.291, 240.462, 52649.712 21/03/19,09:02:06,18,12,1, 11.9,1,1, -1.248, 10531.275, 240.442, 52649.770 21/03/19,09:02:06,19,12,1, 11.9,1,1, -1.248, 10531.300, 240.484, 52649.711 21/03/19,09:02:07,00,11,1, 11.9,1,1, -1.248, 10531.299, 240.484, 52649.711 21/03/19,09:02:07,01,11,1, 11.9,1,1, -1.248, 10531.329, 240.476, 52649.752 21/03/19,09:02:07,02,11,1, 11.9,1,1, -1.248, 10531.308, 240.475, 52649.717 21/03/19,09:02:07,03,11,1, 11.9,1,1, -1.248, 10531.329, 240.487, 52649.702 21/03/19,09:02:07,04,11,1, 11.9,1,1, -1.248, 10531.319, 240.507, 52649.676 21/03/19,09:02:07,05,11,1, 11.9,1,1, -1.248, 10531.330, 240.499, 52649.739 21/03/19,09:02:07,06,11,1, 11.9,1,1, -1.248, 10531.350, 240.533, 52649.696 21/03/19,09:02:07,07,11,1, 11.9,1,1, -1.248, 10531.337, 240.504, 52649.699 21/03/19,09:02:07,08,11,1, 11.9,1,1, -1.248, 10531.331, 240.523, 52649.712 21/03/19,09:02:07,09,11,1, 11.9,1,1, -1.248, 10531.329, 240.529, 52649.695 21/03/19,09:02:07,10,11,1, 11.9,1,1, -1.248, 10531.372, 240.532, 52649.701 21/03/19,09:02:07,11,11,1, 11.9,1,1, -1.248, 10531.354, 240.528, 52649.688 21/03/19,09:02:07,12,11,1, 11.9,1,1, -1.248, 10531.363, 240.557, 52649.688 21/03/19,09:02:07,13,11,1, 11.9,1,1, -1.248, 10531.369, 240.554, 52649.714 21/03/19,09:02:07,14,11,1, 11.9,1,1, -1.248, 10531.377, 240.551, 52649.731 21/03/19,09:02:07,15,11,1, 11.9,1,1, -1.248, 10531.385, 240.576, 52649.737 21/03/19,09:02:07,16,11,1, 11.9,1,1, -1.248, 10531.372, 240.569, 52649.684 21/03/19,09:02:07,17,11,1, 11.9,1,1, -1.248, 10531.400, 240.595, 52649.710 21/03/19,09:02:07,18,11,1, 11.9,1,1, -1.248, 10531.404, 240.601, 52649.694 21/03/19,09:02:07,19,11,1, 11.9,1,1, -1.248, 10531.403, 240.574, 52649.721 21/03/19,09:02:08,00,11,1, 11.9,1,1, -1.248, 10531.399, 240.574, 52649.721 21/03/19,09:02:08,01,11,1, 11.9,1,1, -1.248, 10531.416, 240.581, 52649.697 21/03/19,09:02:08,02,11,1, 11.9,1,1, -1.248, 10531.394, 240.574, 52649.716 21/03/19,09:02:08,03,11,1, 11.9,1,1, -1.248, 10531.430, 240.562, 52649.696 21/03/19,09:02:08,04,11,1, 11.9,1,1, -1.248, 10531.430, 240.607, 52649.709 21/03/19,09:02:08,05,11,1, 11.9,1,1, -1.248, 10531.437, 240.556, 52649.707 21/03/19,09:02:08,06,11,1, 11.9,1,1, -1.248, 10531.441, 240.610, 52649.719 21/03/19,09:02:08,07,11,1, 11.9,1,1, -1.248, 10531.439, 240.616, 52649.722 21/03/19,09:02:08,08,11,1, 11.9,1,1, -1.248, 10531.449, 240.624, 52649.752 21/03/19,09:02:08,09,11,1, 11.9,1,1, -1.248, 10531.463, 240.614, 52649.684 21/03/19,09:02:08,10,11,1, 11.9,1,1, -1.248, 10531.438, 240.648, 52649.731 21/03/19,09:02:08,11,11,1, 11.9,1,1, -1.248, 10531.479, 240.646, 52649.745 21/03/19,09:02:08,12,11,1, 11.9,1,1, -1.248, 10531.467, 240.648, 52649.700 21/03/19,09:02:08,13,11,1, 11.9,1,1, -1.248, 10531.491, 240.663, 52649.730 21/03/19,09:02:08,14,11,1, 11.9,1,1, -1.248, 10531.504, 240.636, 52649.735 21/03/19,09:02:08,15,11,1, 11.9,1,1, -1.248, 10531.472, 240.654, 52649.715 21/03/19,09:02:08,16,11,1, 11.9,1,1, -1.248, 10531.482, 240.678, 52649.690 21/03/19,09:02:08,17,11,1, 11.9,1,1, -1.248, 10531.458, 240.686, 52649.697 21/03/19,09:02:08,18,11,1, 11.9,1,1, -1.248, 10531.529, 240.666, 52649.681 21/03/19,09:02:08,19,11,1, 11.9,1,1, -1.248, 10531.506, 240.676, 52649.702 21/03/19,09:02:09,00,11,1, 11.9,1,1, -1.248, 10531.499, 240.676, 52649.702 21/03/19,09:02:09,01,11,1, 11.9,1,1, -1.248, 10531.515, 240.699, 52649.709 21/03/19,09:02:09,02,11,1, 11.9,1,1, -1.248, 10531.512, 240.712, 52649.715 21/03/19,09:02:09,03,11,1, 11.9,1,1, -1.248, 10531.532, 240.747, 52649.720 21/03/19,09:02:09,04,11,1, 11.9,1,1, -1.248, 10531.533, 240.711, 52649.749 21/03/19,09:02:09,05,11,1, 11.9,1,1, -1.248, 10531.544, 240.724, 52649.758 21/03/19,09:02:09,06,11,1, 11.9,1,1, -1.248, 10531.548, 240.737, 52649.715 21/03/19,09:02:09,07,11,1, 11.9,1,1, -1.248, 10531.552, 240.744, 52649.748 21/03/19,09:02:09,08,11,1, 11.9,1,1, -1.248, 10531.555, 240.730, 52649.771 21/03/19,09:02:09,09,11,1, 11.9,1,1, -1.248, 10531.561, 240.747, 52649.727 21/03/19,09:02:09,10,11,1, 11.9,1,1, -1.248, 10531.566, 240.758, 52649.722 21/03/19,09:02:09,11,11,1, 11.9,1,1, -1.248, 10531.580, 240.752, 52649.700 21/03/19,09:02:09,12,11,1, 11.9,1,1, -1.248, 10531.586, 240.787, 52649.756 21/03/19,09:02:09,13,11,1, 11.9,1,1, -1.248, 10531.592, 240.758, 52649.682 21/03/19,09:02:09,14,11,1, 11.9,1,1, -1.248, 10531.600, 240.800, 52649.747 21/03/19,09:02:09,15,11,1, 11.9,1,1, -1.248, 10531.607, 240.784, 52649.935 21/03/19,09:02:09,16,11,1, 11.9,1,1, -1.248, 10531.609, 240.808, 52649.685 21/03/19,09:02:09,17,11,1, 11.9,1,1, -1.248, 10531.586, 240.802, 52649.717 21/03/19,09:02:09,18,11,1, 11.9,1,1, -1.248, 10531.594, 240.812, 52649.744 21/03/19,09:02:09,19,11,1, 11.9,1,1, -1.248, 10531.605, 240.840, 52649.771 21/03/19,09:02:10,00,11,1, 11.9,1,1, -1.250, 10531.600, 240.840, 52649.771 21/03/19,09:02:10,01,11,1, 11.9,1,1, -1.250, 10531.610, 240.859, 52649.751 21/03/19,09:02:10,02,11,1, 11.9,1,1, -1.250, 10531.612, 240.821, 52649.741 21/03/19,09:02:10,03,11,1, 11.9,1,1, -1.250, 10531.626, 240.830, 52649.764 21/03/19,09:02:10,04,11,1, 11.9,1,1, -1.250, 10531.612, 240.859, 52649.766 21/03/19,09:02:10,05,11,1, 11.9,1,1, -1.250, 10531.605, 240.868, 52649.770 21/03/19,09:02:10,06,11,1, 11.9,1,1, -1.250, 10531.636, 240.869, 52649.779 21/03/19,09:02:10,07,11,1, 11.9,1,1, -1.250, 10531.611, 240.832, 52649.739 21/03/19,09:02:10,08,11,1, 11.9,1,1, -1.250, 10531.642, 240.902, 52649.778 21/03/19,09:02:10,09,11,1, 11.9,1,1, -1.250, 10531.653, 240.879, 52649.736 21/03/19,09:02:10,10,11,1, 11.9,1,1, -1.250, 10531.633, 240.855, 52649.729 21/03/19,09:02:10,11,11,1, 11.9,1,1, -1.250, 10531.640, 240.906, 52649.793 21/03/19,09:02:10,12,11,1, 11.9,1,1, -1.250, 10531.627, 240.867, 52649.761 21/03/19,09:02:10,13,11,1, 11.9,1,1, -1.250, 10531.669, 240.941, 52649.777 21/03/19,09:02:10,14,11,1, 11.9,1,1, -1.250, 10531.627, 240.883, 52649.735 21/03/19,09:02:10,15,11,1, 11.9,1,1, -1.250, 10531.654, 240.946, 52649.756 21/03/19,09:02:10,16,11,1, 11.9,1,1, -1.250, 10531.638, 240.943, 52649.724 21/03/19,09:02:10,17,11,1, 11.9,1,1, -1.250, 10531.658, 240.933, 52649.788 21/03/19,09:02:10,18,11,1, 11.9,1,1, -1.250, 10531.651, 240.970, 52649.822 21/03/19,09:02:10,19,11,1, 11.9,1,1, -1.250, 10531.678, 240.935, 52649.773 21/03/19,09:02:11,00,11,1, 11.9,1,1, -1.251, 10531.675, 240.935, 52649.773 21/03/19,09:02:11,01,11,1, 11.9,1,1, -1.251, 10531.669, 240.965, 52649.757 21/03/19,09:02:11,02,11,1, 11.9,1,1, -1.251, 10531.671, 240.977, 52649.790 21/03/19,09:02:11,03,11,1, 11.9,1,1, -1.251, 10531.677, 240.951, 52649.806 21/03/19,09:02:11,04,11,1, 11.9,1,1, -1.251, 10531.696, 240.968, 52649.801 21/03/19,09:02:11,05,11,1, 11.9,1,1, -1.251, 10531.664, 240.942, 52649.754 21/03/19,09:02:11,06,11,1, 11.9,1,1, -1.251, 10531.677, 240.989, 52649.779 21/03/19,09:02:11,07,11,1, 11.9,1,1, -1.251, 10531.690, 240.998, 52649.799 21/03/19,09:02:11,08,11,1, 11.9,1,1, -1.251, 10531.687, 240.983, 52649.783 21/03/19,09:02:11,09,11,1, 11.9,1,1, -1.251, 10531.701, 240.990, 52649.766 21/03/19,09:02:11,10,11,1, 11.9,1,1, -1.251, 10531.702, 240.986, 52649.749 21/03/19,09:02:11,11,11,1, 11.9,1,1, -1.251, 10531.716, 240.981, 52649.776 21/03/19,09:02:11,12,11,1, 11.9,1,1, -1.251, 10531.711, 241.018, 52649.778 21/03/19,09:02:11,13,11,1, 11.9,1,1, -1.251, 10531.700, 240.984, 52649.738 21/03/19,09:02:11,14,11,1, 11.9,1,1, -1.251, 10531.677, 241.031, 52649.780 21/03/19,09:02:11,15,11,1, 11.9,1,1, -1.251, 10531.707, 241.028, 52649.777 21/03/19,09:02:11,16,11,1, 11.9,1,1, -1.251, 10531.712, 241.062, 52649.804 21/03/19,09:02:11,17,11,1, 11.9,1,1, -1.251, 10531.698, 241.034, 52649.774 21/03/19,09:02:11,18,11,1, 11.9,1,1, -1.251, 10531.718, 241.058, 52649.836 21/03/19,09:02:11,19,11,1, 11.9,1,1, -1.251, 10531.715, 241.057, 52649.788 21/03/19,09:02:12,00,11,1, 11.9,1,1, -1.246, 10531.708, 241.057, 52649.788 21/03/19,09:02:12,01,11,1, 11.9,1,1, -1.246, 10531.725, 241.077, 52649.810 21/03/19,09:02:12,02,11,1, 11.9,1,1, -1.246, 10531.717, 241.064, 52649.791 21/03/19,09:02:12,03,11,1, 11.9,1,1, -1.246, 10531.730, 241.097, 52649.808 21/03/19,09:02:12,04,11,1, 11.9,1,1, -1.246, 10531.739, 241.088, 52649.819 21/03/19,09:02:12,05,11,1, 11.9,1,1, -1.246, 10531.721, 241.103, 52649.819 21/03/19,09:02:12,06,11,1, 11.9,1,1, -1.246, 10531.735, 241.116, 52649.832 21/03/19,09:02:12,07,11,1, 11.9,1,1, -1.246, 10531.727, 241.080, 52649.777 21/03/19,09:02:12,08,11,1, 11.9,1,1, -1.246, 10531.731, 241.141, 52649.798 21/03/19,09:02:12,09,11,1, 11.9,1,1, -1.246, 10531.739, 241.145, 52649.793 21/03/19,09:02:12,10,11,1, 11.9,1,1, -1.246, 10531.741, 241.135, 52649.823 21/03/19,09:02:12,11,11,1, 11.9,1,1, -1.246, 10531.736, 241.150, 52649.805 21/03/19,09:02:12,12,11,1, 11.9,1,1, -1.246, 10531.751, 241.175, 52649.847 21/03/19,09:02:12,13,11,1, 11.9,1,1, -1.246, 10531.724, 241.148, 52649.827 21/03/19,09:02:12,14,11,1, 11.9,1,1, -1.246, 10531.747, 241.164, 52649.844 21/03/19,09:02:12,15,11,1, 11.9,1,1, -1.246, 10531.757, 241.158, 52649.849 21/03/19,09:02:12,16,11,1, 11.9,1,1, -1.246, 10531.744, 241.138, 52649.831 21/03/19,09:02:12,17,11,1, 11.9,1,1, -1.246, 10531.744, 241.191, 52649.840 21/03/19,09:02:12,18,11,1, 11.9,1,1, -1.246, 10531.736, 241.163, 52649.881 21/03/19,09:02:12,19,11,1, 11.9,1,1, -1.246, 10531.776, 241.198, 52649.827 21/03/19,09:02:13,00,11,1, 11.9,1,1, -1.248, 10531.775, 241.198, 52649.827 21/03/19,09:02:13,01,11,1, 11.9,1,1, -1.248, 10531.750, 241.188, 52649.789 21/03/19,09:02:13,02,11,1, 11.9,1,1, -1.248, 10531.776, 241.206, 52649.820 21/03/19,09:02:13,03,11,1, 11.9,1,1, -1.248, 10531.753, 241.199, 52649.848 21/03/19,09:02:13,04,11,1, 11.9,1,1, -1.248, 10531.779, 241.228, 52649.833 21/03/19,09:02:13,05,11,1, 11.9,1,1, -1.248, 10531.741, 241.228, 52649.826 21/03/19,09:02:13,06,11,1, 11.9,1,1, -1.248, 10531.745, 241.192, 52649.826 21/03/19,09:02:13,07,11,1, 11.9,1,1, -1.248, 10531.749, 241.198, 52649.859 21/03/19,09:02:13,08,11,1, 11.9,1,1, -1.248, 10531.774, 241.216, 52649.843 21/03/19,09:02:13,09,11,1, 11.9,1,1, -1.248, 10531.750, 241.220, 52649.827 21/03/19,09:02:13,10,11,1, 11.9,1,1, -1.248, 10531.745, 241.220, 52649.819 21/03/19,09:02:13,11,11,1, 11.9,1,1, -1.248, 10531.766, 241.250, 52649.853 21/03/19,09:02:13,12,11,1, 11.9,1,1, -1.248, 10531.729, 241.216, 52649.807 21/03/19,09:02:13,13,11,1, 11.9,1,1, -1.248, 10531.773, 241.270, 52649.880 21/03/19,09:02:13,14,11,1, 11.9,1,1, -1.248, 10531.779, 241.295, 52649.832 21/03/19,09:02:13,15,11,1, 11.9,1,1, -1.248, 10531.746, 241.259, 52649.822 21/03/19,09:02:13,16,11,1, 11.9,1,1, -1.248, 10531.786, 241.264, 52649.860 21/03/19,09:02:13,17,11,1, 11.9,1,1, -1.248, 10531.759, 241.290, 52649.836 21/03/19,09:02:13,18,11,1, 11.9,1,1, -1.248, 10531.766, 241.295, 52649.883 21/03/19,09:02:13,19,11,1, 11.9,1,1, -1.248, 10531.781, 241.320, 52649.832 21/03/19,09:02:14,00,11,1, 11.9,1,1, -1.249, 10531.775, 241.320, 52649.832 21/03/19,09:02:14,01,11,1, 11.9,1,1, -1.249, 10531.754, 241.304, 52649.855 21/03/19,09:02:14,02,11,1, 11.9,1,1, -1.249, 10531.774, 241.314, 52649.893 21/03/19,09:02:14,03,11,1, 11.9,1,1, -1.249, 10531.782, 241.365, 52649.896 21/03/19,09:02:14,04,11,1, 11.9,1,1, -1.249, 10531.762, 241.310, 52649.832 21/03/19,09:02:14,05,11,1, 11.9,1,1, -1.249, 10531.790, 241.347, 52649.835 21/03/19,09:02:14,06,11,1, 11.9,1,1, -1.249, 10531.742, 241.314, 52649.820 21/03/19,09:02:14,07,11,1, 11.9,1,1, -1.249, 10531.747, 241.332, 52649.839 21/03/19,09:02:14,08,11,1, 11.9,1,1, -1.249, 10531.760, 241.342, 52649.893 21/03/19,09:02:14,09,11,1, 11.9,1,1, -1.249, 10531.763, 241.323, 52649.850 21/03/19,09:02:14,10,11,1, 11.9,1,1, -1.249, 10531.747, 241.361, 52649.849 21/03/19,09:02:14,11,11,1, 11.9,1,1, -1.249, 10531.757, 241.340, 52649.859 21/03/19,09:02:14,12,11,1, 11.9,1,1, -1.249, 10531.787, 241.380, 52649.881 21/03/19,09:02:14,13,11,1, 11.9,1,1, -1.249, 10531.774, 241.358, 52649.866 21/03/19,09:02:14,14,11,1, 11.9,1,1, -1.249, 10531.765, 241.370, 52649.841 21/03/19,09:02:14,15,11,1, 11.9,1,1, -1.249, 10531.794, 241.400, 52649.857 21/03/19,09:02:14,16,11,1, 11.9,1,1, -1.249, 10531.757, 241.365, 52649.849 21/03/19,09:02:14,17,11,1, 11.9,1,1, -1.249, 10531.763, 241.395, 52649.898 21/03/19,09:02:14,18,11,1, 11.9,1,1, -1.249, 10531.770, 241.400, 52649.912 21/03/19,09:02:14,19,11,1, 11.9,1,1, -1.249, 10531.787, 241.394, 52649.854 21/03/19,09:02:15,00,11,1, 11.8,1,1, -1.246, 10531.783, 241.394, 52649.854 21/03/19,09:02:15,01,11,1, 11.8,1,1, -1.246, 10531.804, 241.414, 52649.872 21/03/19,09:02:15,02,11,1, 11.8,1,1, -1.246, 10531.769, 241.417, 52649.855 21/03/19,09:02:15,03,11,1, 11.8,1,1, -1.246, 10531.766, 241.419, 52649.863 21/03/19,09:02:15,04,11,1, 11.8,1,1, -1.246, 10531.776, 241.447, 52649.833 21/03/19,09:02:15,05,11,1, 11.8,1,1, -1.246, 10531.795, 241.437, 52649.625 21/03/19,09:02:15,06,11,1, 11.8,1,1, -1.246, 10531.744, 241.445, 52649.870 21/03/19,09:02:15,07,11,1, 11.8,1,1, -1.246, 10531.729, 241.461, 52649.919 21/03/19,09:02:15,08,11,1, 11.8,1,1, -1.246, 10531.758, 241.443, 52649.891 21/03/19,09:02:15,09,11,1, 11.8,1,1, -1.246, 10531.755, 241.455, 52649.878 21/03/19,09:02:15,10,11,1, 11.8,1,1, -1.246, 10531.749, 241.444, 52649.873 21/03/19,09:02:15,11,11,1, 11.8,1,1, -1.246, 10531.782, 241.466, 52649.881 21/03/19,09:02:15,12,11,1, 11.8,1,1, -1.246, 10531.747, 241.443, 52649.851 21/03/19,09:02:15,13,11,1, 11.8,1,1, -1.246, 10531.797, 241.472, 52649.890 21/03/19,09:02:15,14,11,1, 11.8,1,1, -1.246, 10531.775, 241.509, 52649.876 21/03/19,09:02:15,15,11,1, 11.8,1,1, -1.246, 10531.778, 241.485, 52649.878 21/03/19,09:02:15,16,11,1, 11.8,1,1, -1.246, 10531.769, 241.479, 52649.886 21/03/19,09:02:15,17,11,1, 11.8,1,1, -1.246, 10531.795, 241.467, 52649.874 21/03/19,09:02:15,18,11,1, 11.8,1,1, -1.246, 10531.786, 241.481, 52649.893 21/03/19,09:02:15,19,11,1, 11.8,1,1, -1.246, 10531.770, 241.483, 52649.860 21/03/19,09:02:16,00,11,1, 11.9,1,1, -1.248, 10531.766, 241.483, 52649.860 21/03/19,09:02:16,01,11,1, 11.9,1,1, -1.248, 10531.763, 241.528, 52649.889 21/03/19,09:02:16,02,11,1, 11.9,1,1, -1.248, 10531.795, 241.504, 52649.877 21/03/19,09:02:16,03,11,1, 11.9,1,1, -1.248, 10531.795, 241.563, 52649.897 21/03/19,09:02:16,04,11,1, 11.9,1,1, -1.248, 10531.776, 241.493, 52649.860 21/03/19,09:02:16,05,11,1, 11.9,1,1, -1.248, 10531.785, 241.540, 52649.882 21/03/19,09:02:16,06,11,1, 11.9,1,1, -1.248, 10531.785, 241.530, 52649.904 21/03/19,09:02:16,07,11,1, 11.9,1,1, -1.248, 10531.793, 241.529, 52649.918 21/03/19,09:02:16,08,11,1, 11.9,1,1, -1.248, 10531.781, 241.572, 52649.880 21/03/19,09:02:16,09,11,1, 11.9,1,1, -1.248, 10531.787, 241.559, 52649.886 21/03/19,09:02:16,10,11,1, 11.9,1,1, -1.248, 10531.757, 241.562, 52649.860 21/03/19,09:02:16,11,11,1, 11.9,1,1, -1.248, 10531.727, 241.536, 52649.973 21/03/19,09:02:16,12,11,1, 11.9,1,1, -1.248, 10531.782, 241.584, 52649.943 21/03/19,09:02:16,13,11,1, 11.9,1,1, -1.248, 10531.762, 241.537, 52649.873 21/03/19,09:02:16,14,11,1, 11.9,1,1, -1.248, 10531.778, 241.596, 52649.900 21/03/19,09:02:16,15,11,1, 11.9,1,1, -1.248, 10531.754, 241.581, 52649.895 21/03/19,09:02:16,16,11,1, 11.9,1,1, -1.248, 10531.760, 241.571, 52649.827 21/03/19,09:02:16,17,11,1, 11.9,1,1, -1.248, 10531.771, 241.588, 52649.907 21/03/19,09:02:16,18,11,1, 11.9,1,1, -1.248, 10531.771, 241.579, 52649.924 21/03/19,09:02:16,19,11,1, 11.9,1,1, -1.248, 10531.793, 241.605, 52649.890 21/03/19,09:02:17,00,11,1, 11.8,1,1, -1.246, 10531.791, 241.605, 52649.890 21/03/19,09:02:17,01,11,1, 11.8,1,1, -1.246, 10531.785, 241.617, 52649.844 21/03/19,09:02:17,02,11,1, 11.8,1,1, -1.246, 10531.798, 241.625, 52649.870 21/03/19,09:02:17,03,11,1, 11.8,1,1, -1.246, 10531.794, 241.610, 52649.878 21/03/19,09:02:17,04,11,1, 11.8,1,1, -1.246, 10531.772, 241.645, 52649.921 21/03/19,09:02:17,05,11,1, 11.8,1,1, -1.246, 10531.791, 241.632, 52649.891 21/03/19,09:02:17,06,11,1, 11.8,1,1, -1.246, 10531.778, 241.619, 52649.912 21/03/19,09:02:17,07,11,1, 11.8,1,1, -1.246, 10531.803, 241.653, 52649.904 21/03/19,09:02:17,08,11,1, 11.8,1,1, -1.246, 10531.798, 241.623, 52649.885 21/03/19,09:02:17,09,11,1, 11.8,1,1, -1.246, 10531.755, 241.611, 52649.853 21/03/19,09:02:17,10,11,1, 11.8,1,1, -1.246, 10531.786, 241.644, 52649.868 21/03/19,09:02:17,11,11,1, 11.8,1,1, -1.246, 10531.797, 241.663, 52649.880 21/03/19,09:02:17,12,11,1, 11.8,1,1, -1.246, 10531.774, 241.641, 52649.861 21/03/19,09:02:17,13,11,1, 11.8,1,1, -1.246, 10531.812, 241.637, 52649.642 21/03/19,09:02:17,14,11,1, 11.8,1,1, -1.246, 10531.773, 241.675, 52649.899 21/03/19,09:02:17,15,11,1, 11.8,1,1, -1.246, 10531.747, 241.658, 52649.925 21/03/19,09:02:17,16,11,1, 11.8,1,1, -1.246, 10531.783, 241.686, 52649.921 21/03/19,09:02:17,17,11,1, 11.8,1,1, -1.246, 10531.786, 241.678, 52649.890 21/03/19,09:02:17,18,11,1, 11.8,1,1, -1.246, 10531.766, 241.712, 52649.928 21/03/19,09:02:17,19,11,1, 11.8,1,1, -1.246, 10531.786, 241.685, 52649.882 21/03/19,09:02:18,00,11,1, 11.9,1,1, -1.248, 10531.783, 241.685, 52649.882 21/03/19,09:02:18,01,11,1, 11.9,1,1, -1.248, 10531.770, 241.678, 52649.861 21/03/19,09:02:18,02,11,1, 11.9,1,1, -1.248, 10531.760, 241.669, 52649.869 21/03/19,09:02:18,03,11,1, 11.9,1,1, -1.248, 10531.779, 241.704, 52649.903 21/03/19,09:02:18,04,11,1, 11.9,1,1, -1.248, 10531.783, 241.681, 52649.863 21/03/19,09:02:18,05,11,1, 11.9,1,1, -1.248, 10531.799, 241.682, 52649.883 21/03/19,09:02:18,06,11,1, 11.9,1,1, -1.248, 10531.778, 241.705, 52649.895 21/03/19,09:02:18,07,11,1, 11.9,1,1, -1.248, 10531.806, 241.717, 52649.903 21/03/19,09:02:18,08,11,1, 11.9,1,1, -1.248, 10531.782, 241.713, 52649.908 21/03/19,09:02:18,09,11,1, 11.9,1,1, -1.248, 10531.799, 241.707, 52649.894 21/03/19,09:02:18,10,11,1, 11.9,1,1, -1.248, 10531.750, 241.702, 52649.914 21/03/19,09:02:18,11,11,1, 11.9,1,1, -1.248, 10531.779, 241.683, 52649.864 21/03/19,09:02:18,12,11,1, 11.9,1,1, -1.248, 10531.797, 241.712, 52649.906 21/03/19,09:02:18,13,11,1, 11.9,1,1, -1.248, 10531.771, 241.717, 52649.930 21/03/19,09:02:18,14,11,1, 11.9,1,1, -1.248, 10531.799, 241.740, 52649.917 21/03/19,09:02:18,15,11,1, 11.9,1,1, -1.248, 10531.787, 241.741, 52649.932 21/03/19,09:02:18,16,11,1, 11.9,1,1, -1.248, 10531.778, 241.730, 52649.908 21/03/19,09:02:18,17,11,1, 11.9,1,1, -1.248, 10531.780, 241.760, 52649.945 21/03/19,09:02:18,18,11,1, 11.9,1,1, -1.248, 10531.783, 241.736, 52649.903 21/03/19,09:02:18,19,11,1, 11.9,1,1, -1.248, 10531.799, 241.744, 52649.894 21/03/19,09:02:19,00,11,1, 11.9,1,1, -1.248, 10531.791, 241.744, 52649.894 21/03/19,09:02:19,01,11,1, 11.9,1,1, -1.248, 10531.814, 241.761, 52649.904 21/03/19,09:02:19,02,11,1, 11.9,1,1, -1.248, 10531.773, 241.760, 52649.918 21/03/19,09:02:19,03,11,1, 11.9,1,1, -1.248, 10531.774, 241.747, 52649.869 21/03/19,09:02:19,04,11,1, 11.9,1,1, -1.248, 10531.802, 241.782, 52649.914 21/03/19,09:02:19,05,11,1, 11.9,1,1, -1.248, 10531.778, 241.794, 52649.922 21/03/19,09:02:19,06,11,1, 11.9,1,1, -1.248, 10531.775, 241.764, 52649.889 21/03/19,09:02:19,07,11,1, 11.9,1,1, -1.248, 10531.787, 241.804, 52649.900 21/03/19,09:02:19,08,11,1, 11.9,1,1, -1.248, 10531.772, 241.786, 52649.940 21/03/19,09:02:19,09,11,1, 11.9,1,1, -1.248, 10531.775, 241.786, 52649.939 21/03/19,09:02:19,10,11,1, 11.9,1,1, -1.248, 10531.815, 241.769, 52649.887 21/03/19,09:02:19,11,11,1, 11.9,1,1, -1.248, 10531.807, 241.799, 52649.938 21/03/19,09:02:19,12,11,1, 11.9,1,1, -1.248, 10531.793, 241.790, 52649.901 21/03/19,09:02:19,13,11,1, 11.9,1,1, -1.248, 10531.822, 241.796, 52649.908 21/03/19,09:02:19,14,11,1, 11.9,1,1, -1.248, 10531.773, 241.852, 52650.022 21/03/19,09:02:19,15,11,1, 11.9,1,1, -1.248, 10531.778, 241.809, 52649.963 21/03/19,09:02:19,16,11,1, 11.9,1,1, -1.248, 10531.797, 241.842, 52649.953 21/03/19,09:02:19,17,11,1, 11.9,1,1, -1.248, 10531.814, 241.824, 52649.910 21/03/19,09:02:19,18,11,1, 11.9,1,1, -1.248, 10531.808, 241.822, 52649.942 21/03/19,09:02:19,19,11,1, 11.9,1,1, -1.248, 10531.794, 241.825, 52649.933 21/03/19,09:02:20,00,12,1, 11.9,1,1, -1.250, 10531.791, 241.825, 52649.933 21/03/19,09:02:20,01,12,1, 11.9,1,1, -1.250, 10531.804, 241.846, 52649.965 21/03/19,09:02:20,02,12,1, 11.9,1,1, -1.250, 10531.816, 241.844, 52649.937 21/03/19,09:02:20,03,12,1, 11.9,1,1, -1.250, 10531.809, 241.830, 52649.939 21/03/19,09:02:20,04,12,1, 11.9,1,1, -1.250, 10531.781, 241.838, 52649.924 21/03/19,09:02:20,05,12,1, 11.9,1,1, -1.250, 10531.804, 241.860, 52649.921 21/03/19,09:02:20,06,12,1, 11.9,1,1, -1.250, 10531.808, 241.850, 52649.887 21/03/19,09:02:20,07,12,1, 11.9,1,1, -1.250, 10531.785, 241.829, 52649.905 21/03/19,09:02:20,08,12,1, 11.9,1,1, -1.250, 10531.818, 241.850, 52649.943 21/03/19,09:02:20,09,12,1, 11.9,1,1, -1.250, 10531.822, 241.859, 52649.929 21/03/19,09:02:20,10,12,1, 11.9,1,1, -1.250, 10531.821, 241.867, 52649.897 21/03/19,09:02:20,11,12,1, 11.9,1,1, -1.250, 10531.814, 241.840, 52649.899 21/03/19,09:02:20,12,12,1, 11.9,1,1, -1.250, 10531.811, 241.866, 52649.920 21/03/19,09:02:20,13,12,1, 11.9,1,1, -1.250, 10531.809, 241.853, 52649.885 21/03/19,09:02:20,14,12,1, 11.9,1,1, -1.250, 10531.808, 241.896, 52649.908 21/03/19,09:02:20,15,12,1, 11.9,1,1, -1.250, 10531.816, 241.901, 52649.928 21/03/19,09:02:20,16,12,1, 11.9,1,1, -1.250, 10531.838, 241.853, 52649.862 21/03/19,09:02:20,17,12,1, 11.9,1,1, -1.250, 10531.845, 241.862, 52649.954 21/03/19,09:02:20,18,12,1, 11.9,1,1, -1.250, 10531.841, 241.864, 52649.931 21/03/19,09:02:20,19,12,1, 11.9,1,1, -1.250, 10531.843, 241.845, 52649.873 21/03/19,09:02:21,00,12,1, 11.9,1,1, -1.244, 10531.842, 241.845, 52649.873 21/03/19,09:02:21,01,12,1, 11.9,1,1, -1.244, 10531.841, 241.859, 52649.904 21/03/19,09:02:21,02,12,1, 11.9,1,1, -1.244, 10531.873, 241.862, 52649.910 21/03/19,09:02:21,03,12,1, 11.9,1,1, -1.244, 10531.848, 241.875, 52649.888 21/03/19,09:02:21,04,12,1, 11.9,1,1, -1.244, 10531.862, 241.899, 52649.927 21/03/19,09:02:21,05,12,1, 11.9,1,1, -1.244, 10531.829, 241.880, 52649.913 21/03/19,09:02:21,06,12,1, 11.9,1,1, -1.244, 10531.826, 241.918, 52649.927 21/03/19,09:02:21,07,12,1, 11.9,1,1, -1.244, 10531.837, 241.878, 52649.901 21/03/19,09:02:21,08,12,1, 11.9,1,1, -1.244, 10531.854, 241.864, 52649.934 21/03/19,09:02:21,09,12,1, 11.9,1,1, -1.244, 10531.822, 241.886, 52649.920 21/03/19,09:02:21,10,12,1, 11.9,1,1, -1.244, 10531.825, 241.911, 52649.955 21/03/19,09:02:21,11,12,1, 11.9,1,1, -1.244, 10531.861, 241.911, 52649.958 21/03/19,09:02:21,12,12,1, 11.9,1,1, -1.244, 10531.839, 241.895, 52649.913 21/03/19,09:02:21,13,12,1, 11.9,1,1, -1.244, 10531.861, 241.909, 52649.921 21/03/19,09:02:21,14,12,1, 11.9,1,1, -1.244, 10531.868, 241.925, 52649.685 21/03/19,09:02:21,15,12,1, 11.9,1,1, -1.244, 10531.828, 241.912, 52649.913 21/03/19,09:02:21,16,12,1, 11.9,1,1, -1.244, 10531.827, 241.948, 52649.985 21/03/19,09:02:21,17,12,1, 11.9,1,1, -1.244, 10531.848, 241.926, 52649.941 21/03/19,09:02:21,18,12,1, 11.9,1,1, -1.244, 10531.838, 241.872, 52649.923 21/03/19,09:02:21,19,12,1, 11.9,1,1, -1.244, 10531.868, 241.930, 52649.977 21/03/19,09:02:22,00,12,1, 11.8,1,1, -1.248, 10531.867, 241.930, 52649.977 21/03/19,09:02:22,01,12,1, 11.8,1,1, -1.248, 10531.848, 241.910, 52650.027 21/03/19,09:02:22,02,12,1, 11.8,1,1, -1.248, 10531.877, 241.917, 52649.869 21/03/19,09:02:22,03,12,1, 11.8,1,1, -1.248, 10531.862, 241.927, 52649.848 21/03/19,09:02:22,04,12,1, 11.8,1,1, -1.248, 10531.878, 241.900, 52649.879 21/03/19,09:02:22,05,12,1, 11.8,1,1, -1.248, 10531.871, 241.895, 52649.881 21/03/19,09:02:22,06,12,1, 11.8,1,1, -1.248, 10531.862, 241.960, 52649.919 21/03/19,09:02:22,07,12,1, 11.8,1,1, -1.248, 10531.862, 241.915, 52649.857 21/03/19,09:02:22,08,12,1, 11.8,1,1, -1.248, 10531.881, 241.953, 52649.900 21/03/19,09:02:22,09,12,1, 11.8,1,1, -1.248, 10531.874, 241.932, 52649.872 21/03/19,09:02:22,10,12,1, 11.8,1,1, -1.248, 10531.874, 241.940, 52649.898 21/03/19,09:02:22,11,12,1, 11.8,1,1, -1.248, 10531.868, 241.932, 52649.919 21/03/19,09:02:22,12,12,1, 11.8,1,1, -1.248, 10531.882, 241.912, 52649.886 21/03/19,09:02:22,13,12,1, 11.8,1,1, -1.248, 10531.889, 241.947, 52649.914 21/03/19,09:02:22,14,12,1, 11.8,1,1, -1.248, 10531.871, 241.933, 52649.869 21/03/19,09:02:22,15,12,1, 11.8,1,1, -1.248, 10531.845, 241.946, 52649.863 21/03/19,09:02:22,16,12,1, 11.8,1,1, -1.248, 10531.860, 241.934, 52649.899 21/03/19,09:02:22,17,12,1, 11.8,1,1, -1.248, 10531.891, 241.943, 52649.872 21/03/19,09:02:22,18,12,1, 11.8,1,1, -1.248, 10531.878, 241.926, 52649.911 21/03/19,09:02:22,19,12,1, 11.8,1,1, -1.248, 10531.903, 241.921, 52649.853 21/03/19,09:02:23,00,12,1, 11.8,1,1, -1.245, 10531.900, 241.921, 52649.853 21/03/19,09:02:23,01,12,1, 11.8,1,1, -1.245, 10531.886, 241.946, 52649.891 21/03/19,09:02:23,02,12,1, 11.8,1,1, -1.245, 10531.898, 241.963, 52649.891 21/03/19,09:02:23,03,12,1, 11.8,1,1, -1.245, 10531.884, 241.933, 52649.876 21/03/19,09:02:23,04,12,1, 11.8,1,1, -1.245, 10531.888, 241.939, 52649.874 21/03/19,09:02:23,05,12,1, 11.8,1,1, -1.245, 10531.891, 241.946, 52649.887 21/03/19,09:02:23,06,12,1, 11.8,1,1, -1.245, 10531.876, 241.920, 52649.859 21/03/19,09:02:23,07,12,1, 11.8,1,1, -1.245, 10531.896, 241.987, 52649.926 21/03/19,09:02:23,08,12,1, 11.8,1,1, -1.245, 10531.872, 241.916, 52649.771 21/03/19,09:02:23,09,12,1, 11.8,1,1, -1.245, 10531.933, 241.955, 52649.872 21/03/19,09:02:23,10,12,1, 11.8,1,1, -1.245, 10531.890, 241.937, 52649.847 21/03/19,09:02:23,11,12,1, 11.8,1,1, -1.245, 10531.913, 241.955, 52649.855 21/03/19,09:02:23,12,12,1, 11.8,1,1, -1.245, 10531.908, 241.949, 52649.858 21/03/19,09:02:23,13,12,1, 11.8,1,1, -1.245, 10531.910, 241.939, 52649.867 21/03/19,09:02:23,14,12,1, 11.8,1,1, -1.245, 10531.909, 241.972, 52649.872 21/03/19,09:02:23,15,12,1, 11.8,1,1, -1.245, 10531.881, 241.913, 52649.877 21/03/19,09:02:23,16,12,1, 11.8,1,1, -1.245, 10531.922, 241.965, 52649.936 21/03/19,09:02:23,17,12,1, 11.8,1,1, -1.245, 10531.906, 241.934, 52649.885 21/03/19,09:02:23,18,12,1, 11.8,1,1, -1.245, 10531.907, 241.906, 52649.903 21/03/19,09:02:23,19,12,1, 11.8,1,1, -1.245, 10531.920, 241.983, 52649.898 21/03/19,09:02:24,00,12,1, 11.8,1,1, -1.245, 10531.917, 241.983, 52649.898 21/03/19,09:02:24,01,12,1, 11.8,1,1, -1.245, 10531.879, 241.935, 52649.861 21/03/19,09:02:24,02,12,1, 11.8,1,1, -1.245, 10531.916, 241.931, 52649.892 21/03/19,09:02:24,03,12,1, 11.8,1,1, -1.245, 10531.917, 241.946, 52649.880 21/03/19,09:02:24,04,12,1, 11.8,1,1, -1.245, 10531.904, 241.953, 52649.885 21/03/19,09:02:24,05,12,1, 11.8,1,1, -1.245, 10531.912, 241.954, 52649.890 21/03/19,09:02:24,06,12,1, 11.8,1,1, -1.245, 10531.935, 241.928, 52649.891 21/03/19,09:02:24,07,12,1, 11.8,1,1, -1.245, 10531.902, 241.898, 52649.875 21/03/19,09:02:24,08,12,1, 11.8,1,1, -1.245, 10531.939, 241.939, 52649.889 21/03/19,09:02:24,09,12,1, 11.8,1,1, -1.245, 10531.935, 241.907, 52649.872 21/03/19,09:02:24,10,12,1, 11.8,1,1, -1.245, 10531.923, 241.886, 52649.863 21/03/19,09:02:24,11,12,1, 11.8,1,1, -1.245, 10531.919, 241.924, 52649.895 21/03/19,09:02:24,12,12,1, 11.8,1,1, -1.245, 10531.911, 241.893, 52649.836 21/03/19,09:02:24,13,12,1, 11.8,1,1, -1.245, 10531.917, 241.921, 52649.869 21/03/19,09:02:24,14,12,1, 11.8,1,1, -1.245, 10531.918, 241.904, 52649.849 21/03/19,09:02:24,15,12,1, 11.8,1,1, -1.245, 10531.927, 241.952, 52649.885 21/03/19,09:02:24,16,12,1, 11.8,1,1, -1.245, 10531.897, 241.909, 52649.841 21/03/19,09:02:24,17,12,1, 11.8,1,1, -1.245, 10531.923, 241.932, 52649.846 21/03/19,09:02:24,18,12,1, 11.8,1,1, -1.245, 10531.903, 241.930, 52649.880 21/03/19,09:02:24,19,12,1, 11.8,1,1, -1.245, 10531.936, 241.930, 52649.786 21/03/19,09:02:25,00,12,1, 11.9,1,1, -1.243, 10531.933, 241.930, 52649.786 21/03/19,09:02:25,01,12,1, 11.9,1,1, -1.243, 10531.924, 241.888, 52649.833 21/03/19,09:02:25,02,12,1, 11.9,1,1, -1.243, 10531.937, 241.916, 52649.843 21/03/19,09:02:25,03,12,1, 11.9,1,1, -1.243, 10531.936, 241.924, 52649.825 21/03/19,09:02:25,04,12,1, 11.9,1,1, -1.243, 10531.934, 241.940, 52649.831 21/03/19,09:02:25,05,12,1, 11.9,1,1, -1.243, 10531.925, 241.926, 52649.818 21/03/19,09:02:25,06,12,1, 11.9,1,1, -1.243, 10531.941, 241.887, 52649.807 21/03/19,09:02:25,07,12,1, 11.9,1,1, -1.243, 10531.930, 241.948, 52649.850 21/03/19,09:02:25,08,12,1, 11.9,1,1, -1.243, 10531.954, 241.880, 52649.790 21/03/19,09:02:25,09,12,1, 11.9,1,1, -1.243, 10531.964, 241.901, 52649.828 21/03/19,09:02:25,10,12,1, 11.9,1,1, -1.243, 10531.963, 241.913, 52649.808 21/03/19,09:02:25,11,12,1, 11.9,1,1, -1.243, 10531.945, 241.911, 52649.796 21/03/19,09:02:25,12,12,1, 11.9,1,1, -1.243, 10531.957, 241.912, 52649.800 21/03/19,09:02:25,13,12,1, 11.9,1,1, -1.243, 10531.960, 241.909, 52649.835 21/03/19,09:02:25,14,12,1, 11.9,1,1, -1.243, 10531.976, 241.905, 52649.841 21/03/19,09:02:25,15,12,1, 11.9,1,1, -1.243, 10531.948, 241.897, 52649.783 21/03/19,09:02:25,16,12,1, 11.9,1,1, -1.243, 10531.970, 241.900, 52649.806 21/03/19,09:02:25,17,12,1, 11.9,1,1, -1.243, 10531.954, 241.892, 52649.789 21/03/19,09:02:25,18,12,1, 11.9,1,1, -1.243, 10531.953, 241.919, 52649.759 21/03/19,09:02:25,19,12,1, 11.9,1,1, -1.243, 10531.981, 241.901, 52649.820 21/03/19,09:02:26,00,12,1, 11.9,1,1, -1.245, 10531.975, 241.901, 52649.820 21/03/19,09:02:26,01,12,1, 11.9,1,1, -1.245, 10531.968, 241.878, 52649.798 21/03/19,09:02:26,02,12,1, 11.9,1,1, -1.245, 10531.975, 241.862, 52649.780 21/03/19,09:02:26,03,12,1, 11.9,1,1, -1.245, 10531.952, 241.881, 52649.819 21/03/19,09:02:26,04,12,1, 11.9,1,1, -1.245, 10531.961, 241.857, 52649.777 21/03/19,09:02:26,05,12,1, 11.9,1,1, -1.245, 10531.965, 241.875, 52649.787 21/03/19,09:02:26,06,12,1, 11.9,1,1, -1.245, 10531.990, 241.889, 52649.823 21/03/19,09:02:26,07,12,1, 11.9,1,1, -1.245, 10531.949, 241.847, 52649.798 21/03/19,09:02:26,08,12,1, 11.9,1,1, -1.245, 10531.995, 241.884, 52649.807 21/03/19,09:02:26,09,12,1, 11.9,1,1, -1.245, 10532.006, 241.880, 52649.792 21/03/19,09:02:26,10,12,1, 11.9,1,1, -1.245, 10531.976, 241.878, 52649.810 21/03/19,09:02:26,11,12,1, 11.9,1,1, -1.245, 10532.003, 241.843, 52649.479 21/03/19,09:02:26,12,12,1, 11.9,1,1, -1.245, 10531.982, 241.877, 52649.802 21/03/19,09:02:26,13,12,1, 11.9,1,1, -1.245, 10532.000, 241.875, 52649.836 21/03/19,09:02:26,14,12,1, 11.9,1,1, -1.245, 10531.968, 241.859, 52649.794 21/03/19,09:02:26,15,12,1, 11.9,1,1, -1.245, 10532.010, 241.880, 52649.857 21/03/19,09:02:26,16,12,1, 11.9,1,1, -1.245, 10532.017, 241.817, 52649.801 21/03/19,09:02:26,17,12,1, 11.9,1,1, -1.245, 10531.985, 241.840, 52649.866 21/03/19,09:02:26,18,12,1, 11.9,1,1, -1.245, 10531.989, 241.805, 52649.762 21/03/19,09:02:26,19,12,1, 11.9,1,1, -1.245, 10532.012, 241.810, 52649.752 21/03/19,09:02:27,00,12,1, 11.9,1,1, -1.244, 10532.008, 241.810, 52649.752 21/03/19,09:02:27,01,12,1, 11.9,1,1, -1.244, 10532.020, 241.833, 52649.769 21/03/19,09:02:27,02,12,1, 11.9,1,1, -1.244, 10531.991, 241.849, 52649.770 21/03/19,09:02:27,03,12,1, 11.9,1,1, -1.244, 10532.010, 241.808, 52649.753 21/03/19,09:02:27,04,12,1, 11.9,1,1, -1.244, 10532.028, 241.843, 52649.801 21/03/19,09:02:27,05,12,1, 11.9,1,1, -1.244, 10532.003, 241.804, 52649.763 21/03/19,09:02:27,06,12,1, 11.9,1,1, -1.244, 10532.025, 241.819, 52649.763 21/03/19,09:02:27,07,12,1, 11.9,1,1, -1.244, 10532.033, 241.839, 52649.771 21/03/19,09:02:27,08,12,1, 11.9,1,1, -1.244, 10532.005, 241.807, 52649.732 21/03/19,09:02:27,09,12,1, 11.9,1,1, -1.244, 10532.018, 241.836, 52649.867 21/03/19,09:02:27,10,12,1, 11.9,1,1, -1.244, 10531.993, 241.798, 52649.673 21/03/19,09:02:27,11,12,1, 11.9,1,1, -1.244, 10532.018, 241.799, 52649.748 21/03/19,09:02:27,12,12,1, 11.9,1,1, -1.244, 10532.014, 241.806, 52649.689 21/03/19,09:02:27,13,12,1, 11.9,1,1, -1.244, 10532.036, 241.782, 52649.722 21/03/19,09:02:27,14,12,1, 11.9,1,1, -1.244, 10532.029, 241.801, 52649.716 21/03/19,09:02:27,15,12,1, 11.9,1,1, -1.244, 10532.029, 241.761, 52649.743 21/03/19,09:02:27,16,12,1, 11.9,1,1, -1.244, 10532.047, 241.808, 52649.774 21/03/19,09:02:27,17,12,1, 11.9,1,1, -1.244, 10532.026, 241.754, 52649.729 21/03/19,09:02:27,18,12,1, 11.9,1,1, -1.244, 10532.055, 241.763, 52649.714 21/03/19,09:02:27,19,12,1, 11.9,1,1, -1.244, 10532.044, 241.771, 52649.726 21/03/19,09:02:28,00,12,1, 11.9,1,1, -1.247, 10532.042, 241.771, 52649.726 21/03/19,09:02:28,01,12,1, 11.9,1,1, -1.247, 10532.035, 241.773, 52649.712 21/03/19,09:02:28,02,12,1, 11.9,1,1, -1.247, 10532.039, 241.769, 52649.735 21/03/19,09:02:28,03,12,1, 11.9,1,1, -1.247, 10532.046, 241.778, 52649.749 21/03/19,09:02:28,04,12,1, 11.9,1,1, -1.247, 10532.031, 241.758, 52649.704 21/03/19,09:02:28,05,12,1, 11.9,1,1, -1.247, 10532.090, 241.764, 52649.787 21/03/19,09:02:28,06,12,1, 11.9,1,1, -1.247, 10532.065, 241.774, 52649.771 21/03/19,09:02:28,07,12,1, 11.9,1,1, -1.247, 10532.052, 241.732, 52649.702 21/03/19,09:02:28,08,12,1, 11.9,1,1, -1.247, 10532.020, 241.739, 52649.702 21/03/19,09:02:28,09,12,1, 11.9,1,1, -1.247, 10532.048, 241.757, 52649.699 21/03/19,09:02:28,10,12,1, 11.9,1,1, -1.247, 10532.054, 241.748, 52649.717 21/03/19,09:02:28,11,12,1, 11.9,1,1, -1.247, 10532.084, 241.750, 52649.713 21/03/19,09:02:28,12,12,1, 11.9,1,1, -1.247, 10532.041, 241.757, 52649.739 21/03/19,09:02:28,13,12,1, 11.9,1,1, -1.247, 10532.040, 241.773, 52649.711 21/03/19,09:02:28,14,12,1, 11.9,1,1, -1.247, 10532.065, 241.740, 52649.703 21/03/19,09:02:28,15,12,1, 11.9,1,1, -1.247, 10532.065, 241.751, 52649.733 21/03/19,09:02:28,16,12,1, 11.9,1,1, -1.247, 10532.041, 241.689, 52649.686 21/03/19,09:02:28,17,12,1, 11.9,1,1, -1.247, 10532.069, 241.739, 52649.672 21/03/19,09:02:28,18,12,1, 11.9,1,1, -1.247, 10532.053, 241.723, 52649.743 21/03/19,09:02:28,19,12,1, 11.9,1,1, -1.247, 10532.058, 241.739, 52649.678 21/03/19,09:02:29,00,12,1, 11.9,1,1, -1.244, 10532.050, 241.739, 52649.678 21/03/19,09:02:29,01,12,1, 11.9,1,1, -1.244, 10532.055, 241.682, 52649.677 21/03/19,09:02:29,02,12,1, 11.9,1,1, -1.244, 10532.069, 241.724, 52649.774 21/03/19,09:02:29,03,12,1, 11.9,1,1, -1.244, 10532.056, 241.674, 52649.703 21/03/19,09:02:29,04,12,1, 11.9,1,1, -1.244, 10532.099, 241.720, 52649.775 21/03/19,09:02:29,05,12,1, 11.9,1,1, -1.244, 10532.056, 241.719, 52649.731 21/03/19,09:02:29,06,12,1, 11.9,1,1, -1.244, 10532.069, 241.694, 52649.680 21/03/19,09:02:29,07,12,1, 11.9,1,1, -1.244, 10532.071, 241.733, 52649.697 21/03/19,09:02:29,08,12,1, 11.9,1,1, -1.244, 10532.075, 241.678, 52649.689 21/03/19,09:02:29,09,12,1, 11.9,1,1, -1.244, 10532.093, 241.693, 52649.702 21/03/19,09:02:29,10,12,1, 11.9,1,1, -1.244, 10532.088, 241.705, 52649.682 21/03/19,09:02:29,11,12,1, 11.9,1,1, -1.244, 10532.074, 241.687, 52649.679 21/03/19,09:02:29,12,12,1, 11.9,1,1, -1.244, 10532.062, 241.664, 52649.692 21/03/19,09:02:29,13,12,1, 11.9,1,1, -1.244, 10532.077, 241.664, 52649.704 21/03/19,09:02:29,14,12,1, 11.9,1,1, -1.244, 10532.091, 241.671, 52649.716 21/03/19,09:02:29,15,12,1, 11.9,1,1, -1.244, 10532.089, 241.653, 52649.665 21/03/19,09:02:29,16,12,1, 11.9,1,1, -1.244, 10532.107, 241.673, 52649.682 21/03/19,09:02:29,17,12,1, 11.9,1,1, -1.244, 10532.088, 241.672, 52649.663 21/03/19,09:02:29,18,12,1, 11.9,1,1, -1.244, 10532.077, 241.666, 52649.668 21/03/19,09:02:29,19,12,1, 11.9,1,1, -1.244, 10532.119, 241.640, 52649.703 21/03/19,09:02:30,00,12,1, 11.8,1,1, -1.246, 10532.117, 241.640, 52649.703 21/03/19,09:02:30,01,12,1, 11.8,1,1, -1.246, 10532.105, 241.641, 52649.661 21/03/19,09:02:30,02,12,1, 11.8,1,1, -1.246, 10532.072, 241.621, 52649.620 21/03/19,09:02:30,03,12,1, 11.8,1,1, -1.246, 10532.088, 241.666, 52649.672 21/03/19,09:02:30,04,12,1, 11.8,1,1, -1.246, 10532.058, 241.628, 52649.667 21/03/19,09:02:30,05,12,1, 11.8,1,1, -1.246, 10532.076, 241.642, 52649.646 21/03/19,09:02:30,06,12,1, 11.8,1,1, -1.246, 10532.083, 241.650, 52649.638 21/03/19,09:02:30,07,12,1, 11.8,1,1, -1.246, 10532.052, 241.611, 52649.638 21/03/19,09:02:30,08,12,1, 11.8,1,1, -1.246, 10532.090, 241.629, 52649.699 21/03/19,09:02:30,09,12,1, 11.8,1,1, -1.246, 10532.075, 241.617, 52649.643 21/03/19,09:02:30,10,12,1, 11.8,1,1, -1.246, 10532.078, 241.611, 52649.634 21/03/19,09:02:30,11,12,1, 11.8,1,1, -1.246, 10532.094, 241.598, 52649.606 21/03/19,09:02:30,12,12,1, 11.8,1,1, -1.246, 10532.105, 241.622, 52649.506 21/03/19,09:02:30,13,12,1, 11.8,1,1, -1.246, 10532.106, 241.608, 52649.592 21/03/19,09:02:30,14,12,1, 11.8,1,1, -1.246, 10532.117, 241.633, 52649.659 21/03/19,09:02:30,15,12,1, 11.8,1,1, -1.246, 10532.103, 241.654, 52649.652 21/03/19,09:02:30,16,12,1, 11.8,1,1, -1.246, 10532.094, 241.579, 52649.603 21/03/19,09:02:30,17,12,1, 11.8,1,1, -1.246, 10532.145, 241.590, 52649.642 21/03/19,09:02:30,18,12,1, 11.8,1,1, -1.246, 10532.100, 241.571, 52649.633 21/03/19,09:02:30,19,12,1, 11.8,1,1, -1.246, 10532.095, 241.583, 52649.573 21/03/19,09:02:31,00,12,1, 12.0,1,1, -1.247, 10532.092, 241.583, 52649.573 21/03/19,09:02:31,01,12,1, 12.0,1,1, -1.247, 10532.106, 241.592, 52649.634 21/03/19,09:02:31,02,12,1, 12.0,1,1, -1.247, 10532.136, 241.579, 52649.612 21/03/19,09:02:31,03,12,1, 12.0,1,1, -1.247, 10532.145, 241.572, 52649.629 21/03/19,09:02:31,04,12,1, 12.0,1,1, -1.247, 10532.114, 241.593, 52649.637 21/03/19,09:02:31,05,12,1, 12.0,1,1, -1.247, 10532.134, 241.547, 52649.607 21/03/19,09:02:31,06,12,1, 12.0,1,1, -1.247, 10532.130, 241.542, 52649.631 21/03/19,09:02:31,07,12,1, 12.0,1,1, -1.247, 10532.140, 241.572, 52649.611 21/03/19,09:02:31,08,12,1, 12.0,1,1, -1.247, 10532.113, 241.522, 52649.605 21/03/19,09:02:31,09,12,1, 12.0,1,1, -1.247, 10532.103, 241.558, 52649.613 21/03/19,09:02:31,10,12,1, 12.0,1,1, -1.247, 10532.163, 241.558, 52649.640 21/03/19,09:02:31,11,12,1, 12.0,1,1, -1.247, 10532.150, 241.537, 52649.623 21/03/19,09:02:31,12,12,1, 12.0,1,1, -1.247, 10532.148, 241.526, 52649.531 21/03/19,09:02:31,13,12,1, 12.0,1,1, -1.247, 10532.135, 241.531, 52649.669 21/03/19,09:02:31,14,12,1, 12.0,1,1, -1.247, 10532.159, 241.561, 52649.615 21/03/19,09:02:31,15,12,1, 12.0,1,1, -1.247, 10532.142, 241.520, 52649.573 21/03/19,09:02:31,16,12,1, 12.0,1,1, -1.247, 10532.151, 241.541, 52649.565 21/03/19,09:02:31,17,12,1, 12.0,1,1, -1.247, 10532.144, 241.521, 52649.595 21/03/19,09:02:31,18,12,1, 12.0,1,1, -1.247, 10532.137, 241.517, 52649.599 21/03/19,09:02:31,19,12,1, 12.0,1,1, -1.247, 10532.167, 241.559, 52649.613 21/03/19,09:02:32,00,12,1, 11.9,1,1, -1.246, 10532.167, 241.559, 52649.613 21/03/19,09:02:32,01,12,1, 11.9,1,1, -1.246, 10532.141, 241.530, 52649.581 21/03/19,09:02:32,02,12,1, 11.9,1,1, -1.246, 10532.161, 241.511, 52649.592 21/03/19,09:02:32,03,12,1, 11.9,1,1, -1.246, 10532.172, 241.504, 52649.591 21/03/19,09:02:32,04,12,1, 11.9,1,1, -1.246, 10532.164, 241.498, 52649.595 21/03/19,09:02:32,05,12,1, 11.9,1,1, -1.246, 10532.203, 241.506, 52649.601 21/03/19,09:02:32,06,12,1, 11.9,1,1, -1.246, 10532.211, 241.498, 52649.596 21/03/19,09:02:32,07,12,1, 11.9,1,1, -1.246, 10532.182, 241.463, 52649.528 21/03/19,09:02:32,08,12,1, 11.9,1,1, -1.246, 10532.191, 241.500, 52649.605 21/03/19,09:02:32,09,12,1, 11.9,1,1, -1.246, 10532.218, 241.490, 52649.576 21/03/19,09:02:32,10,12,1, 11.9,1,1, -1.246, 10532.197, 241.483, 52649.588 21/03/19,09:02:32,11,12,1, 11.9,1,1, -1.246, 10532.218, 241.460, 52649.569 21/03/19,09:02:32,12,12,1, 11.9,1,1, -1.246, 10532.207, 241.446, 52649.562 21/03/19,09:02:32,13,12,1, 11.9,1,1, -1.246, 10532.202, 241.460, 52649.615 21/03/19,09:02:32,14,12,1, 11.9,1,1, -1.246, 10532.212, 241.465, 52649.595 21/03/19,09:02:32,15,12,1, 11.9,1,1, -1.246, 10532.195, 241.462, 52649.648 21/03/19,09:02:32,16,12,1, 11.9,1,1, -1.246, 10532.232, 241.440, 52649.614 21/03/19,09:02:32,17,12,1, 11.9,1,1, -1.246, 10532.231, 241.445, 52649.575 21/03/19,09:02:32,18,12,1, 11.9,1,1, -1.246, 10532.238, 241.470, 52649.596 21/03/19,09:02:32,19,12,1, 11.9,1,1, -1.246, 10532.218, 241.402, 52649.546 21/03/19,09:02:33,00,12,1, 11.8,1,1, -1.245, 10532.217, 241.402, 52649.546 21/03/19,09:02:33,01,12,1, 11.8,1,1, -1.245, 10532.226, 241.440, 52649.579 21/03/19,09:02:33,02,12,1, 11.8,1,1, -1.245, 10532.209, 241.430, 52649.571 21/03/19,09:02:33,03,12,1, 11.8,1,1, -1.245, 10532.249, 241.430, 52649.566 21/03/19,09:02:33,04,12,1, 11.8,1,1, -1.245, 10532.208, 241.429, 52649.525 21/03/19,09:02:33,05,12,1, 11.8,1,1, -1.245, 10532.249, 241.437, 52649.536 21/03/19,09:02:33,06,12,1, 11.8,1,1, -1.245, 10532.242, 241.414, 52649.511 21/03/19,09:02:33,07,12,1, 11.8,1,1, -1.245, 10532.210, 241.437, 52649.559 21/03/19,09:02:33,08,12,1, 11.8,1,1, -1.245, 10532.243, 241.403, 52649.563 21/03/19,09:02:33,09,12,1, 11.8,1,1, -1.245, 10532.277, 241.434, 52649.577 21/03/19,09:02:33,10,12,1, 11.8,1,1, -1.245, 10532.237, 241.408, 52649.527 21/03/19,09:02:33,11,12,1, 11.8,1,1, -1.245, 10532.257, 241.385, 52649.513 21/03/19,09:02:33,12,12,1, 11.8,1,1, -1.245, 10532.276, 241.418, 52649.574 21/03/19,09:02:33,13,12,1, 11.8,1,1, -1.245, 10532.250, 241.404, 52649.553 21/03/19,09:02:33,14,12,1, 11.8,1,1, -1.245, 10532.278, 241.418, 52649.548 21/03/19,09:02:33,15,12,1, 11.8,1,1, -1.245, 10532.246, 241.407, 52649.508 21/03/19,09:02:33,16,12,1, 11.8,1,1, -1.245, 10532.284, 241.433, 52649.522 21/03/19,09:02:33,17,12,1, 11.8,1,1, -1.245, 10532.265, 241.399, 52649.560 21/03/19,09:02:33,18,12,1, 11.8,1,1, -1.245, 10532.267, 241.386, 52649.543 21/03/19,09:02:33,19,12,1, 11.8,1,1, -1.245, 10532.294, 241.422, 52649.573 21/03/19,09:02:34,00,12,1, 11.9,1,1, -1.242, 10532.292, 241.422, 52649.573 21/03/19,09:02:34,01,12,1, 11.9,1,1, -1.242, 10532.305, 241.397, 52649.515 21/03/19,09:02:34,02,12,1, 11.9,1,1, -1.242, 10532.272, 241.395, 52649.281 21/03/19,09:02:34,03,12,1, 11.9,1,1, -1.242, 10532.220, 241.394, 52649.664 21/03/19,09:02:34,04,12,1, 11.9,1,1, -1.242, 10532.254, 241.412, 52649.618 21/03/19,09:02:34,05,12,1, 11.9,1,1, -1.242, 10532.278, 241.416, 52649.601 21/03/19,09:02:34,06,12,1, 11.9,1,1, -1.242, 10532.270, 241.380, 52649.537 21/03/19,09:02:34,07,12,1, 11.9,1,1, -1.242, 10532.275, 241.391, 52649.541 21/03/19,09:02:34,08,12,1, 11.9,1,1, -1.242, 10532.259, 241.384, 52649.525 21/03/19,09:02:34,09,12,1, 11.9,1,1, -1.242, 10532.316, 241.402, 52649.529 21/03/19,09:02:34,10,12,1, 11.9,1,1, -1.242, 10532.298, 241.409, 52649.519 21/03/19,09:02:34,11,12,1, 11.9,1,1, -1.242, 10532.315, 241.386, 52649.515 21/03/19,09:02:34,12,12,1, 11.9,1,1, -1.242, 10532.299, 241.384, 52649.481 21/03/19,09:02:34,13,12,1, 11.9,1,1, -1.242, 10532.320, 241.385, 52649.532 21/03/19,09:02:34,14,12,1, 11.9,1,1, -1.242, 10532.326, 241.392, 52649.514 21/03/19,09:02:34,15,12,1, 11.9,1,1, -1.242, 10532.326, 241.371, 52649.531 21/03/19,09:02:34,16,12,1, 11.9,1,1, -1.242, 10532.326, 241.390, 52649.564 21/03/19,09:02:34,17,12,1, 11.9,1,1, -1.242, 10532.307, 241.340, 52649.501 21/03/19,09:02:34,18,12,1, 11.9,1,1, -1.242, 10532.326, 241.381, 52649.534 21/03/19,09:02:34,19,12,1, 11.9,1,1, -1.242, 10532.296, 241.359, 52649.485 21/03/19,09:02:35,00,12,1, 11.9,1,1, -1.242, 10532.292, 241.359, 52649.485 21/03/19,09:02:35,01,12,1, 11.9,1,1, -1.242, 10532.294, 241.385, 52649.483 21/03/19,09:02:35,02,12,1, 11.9,1,1, -1.242, 10532.299, 241.351, 52649.487 21/03/19,09:02:35,03,12,1, 11.9,1,1, -1.242, 10532.313, 241.347, 52649.476 21/03/19,09:02:35,04,12,1, 11.9,1,1, -1.242, 10532.324, 241.351, 52649.501 21/03/19,09:02:35,05,12,1, 11.9,1,1, -1.242, 10532.336, 241.403, 52649.531 21/03/19,09:02:35,06,12,1, 11.9,1,1, -1.242, 10532.330, 241.362, 52649.596 21/03/19,09:02:35,07,12,1, 11.9,1,1, -1.242, 10532.350, 241.370, 52649.580 21/03/19,09:02:35,08,12,1, 11.9,1,1, -1.242, 10532.333, 241.327, 52649.538 21/03/19,09:02:35,09,12,1, 11.9,1,1, -1.242, 10532.328, 241.347, 52649.549 21/03/19,09:02:35,10,12,1, 11.9,1,1, -1.242, 10532.336, 241.369, 52649.547 21/03/19,09:02:35,11,12,1, 11.9,1,1, -1.242, 10532.353, 241.344, 52649.584 21/03/19,09:02:35,12,12,1, 11.9,1,1, -1.242, 10532.357, 241.391, 52649.579 21/03/19,09:02:35,13,12,1, 11.9,1,1, -1.242, 10532.350, 241.394, 52649.568 21/03/19,09:02:35,14,12,1, 11.9,1,1, -1.242, 10532.347, 241.358, 52649.570 21/03/19,09:02:35,15,12,1, 11.9,1,1, -1.242, 10532.351, 241.353, 52649.551 21/03/19,09:02:35,16,12,1, 11.9,1,1, -1.242, 10532.338, 241.358, 52649.534 21/03/19,09:02:35,17,12,1, 11.9,1,1, -1.242, 10532.366, 241.382, 52649.529 21/03/19,09:02:35,18,12,1, 11.9,1,1, -1.242, 10532.338, 241.331, 52649.482 21/03/19,09:02:35,19,12,1, 11.9,1,1, -1.242, 10532.353, 241.378, 52649.538 21/03/19,09:02:36,00,12,1, 11.8,1,1, -1.245, 10532.351, 241.378, 52649.538 21/03/19,09:02:36,01,12,1, 11.8,1,1, -1.245, 10532.372, 241.369, 52649.529 21/03/19,09:02:36,02,12,1, 11.8,1,1, -1.245, 10532.359, 241.336, 52649.502 21/03/19,09:02:36,03,12,1, 11.8,1,1, -1.245, 10532.359, 241.336, 52649.517 21/03/19,09:02:36,04,12,1, 11.8,1,1, -1.245, 10532.360, 241.324, 52649.523 21/03/19,09:02:36,05,12,1, 11.8,1,1, -1.245, 10532.359, 241.354, 52649.523 21/03/19,09:02:36,06,12,1, 11.8,1,1, -1.245, 10532.377, 241.349, 52649.552 21/03/19,09:02:36,07,12,1, 11.8,1,1, -1.245, 10532.391, 241.338, 52649.526 21/03/19,09:02:36,08,12,1, 11.8,1,1, -1.245, 10532.388, 241.358, 52649.571 21/03/19,09:02:36,09,12,1, 11.8,1,1, -1.245, 10532.401, 241.377, 52649.567 21/03/19,09:02:36,10,12,1, 11.8,1,1, -1.245, 10532.397, 241.373, 52649.556 21/03/19,09:02:36,11,12,1, 11.8,1,1, -1.245, 10532.380, 241.351, 52649.543 21/03/19,09:02:36,12,12,1, 11.8,1,1, -1.245, 10532.399, 241.361, 52649.534 21/03/19,09:02:36,13,12,1, 11.8,1,1, -1.245, 10532.390, 241.344, 52649.557 21/03/19,09:02:36,14,12,1, 11.8,1,1, -1.245, 10532.402, 241.345, 52649.573 21/03/19,09:02:36,15,12,1, 11.8,1,1, -1.245, 10532.412, 241.365, 52649.536 21/03/19,09:02:36,16,12,1, 11.8,1,1, -1.245, 10532.384, 241.369, 52649.567 21/03/19,09:02:36,17,12,1, 11.8,1,1, -1.245, 10532.431, 241.351, 52649.564 21/03/19,09:02:36,18,12,1, 11.8,1,1, -1.245, 10532.393, 241.343, 52649.555 21/03/19,09:02:36,19,12,1, 11.8,1,1, -1.245, 10532.385, 241.324, 52649.560 21/03/19,09:02:37,00,12,1, 11.8,1,1, -1.242, 10532.384, 241.324, 52649.560 21/03/19,09:02:37,01,12,1, 11.8,1,1, -1.242, 10532.395, 241.360, 52649.539 21/03/19,09:02:37,02,12,1, 11.8,1,1, -1.242, 10532.379, 241.300, 52649.522 21/03/19,09:02:37,03,12,1, 11.8,1,1, -1.242, 10532.418, 241.310, 52649.519 21/03/19,09:02:37,04,12,1, 11.8,1,1, -1.242, 10532.402, 241.358, 52649.501 21/03/19,09:02:37,05,12,1, 11.8,1,1, -1.242, 10532.416, 241.343, 52649.516 21/03/19,09:02:37,06,12,1, 11.8,1,1, -1.242, 10532.432, 241.316, 52649.499 21/03/19,09:02:37,07,12,1, 11.8,1,1, -1.242, 10532.401, 241.333, 52649.528 21/03/19,09:02:37,08,12,1, 11.8,1,1, -1.242, 10532.402, 241.327, 52649.539 21/03/19,09:02:37,09,12,1, 11.8,1,1, -1.242, 10532.427, 241.379, 52649.522 21/03/19,09:02:37,10,12,1, 11.8,1,1, -1.242, 10532.437, 241.354, 52649.547 21/03/19,09:02:37,11,12,1, 11.8,1,1, -1.242, 10532.421, 241.344, 52649.489 21/03/19,09:02:37,12,12,1, 11.8,1,1, -1.242, 10532.433, 241.294, 52649.343 21/03/19,09:02:37,13,12,1, 11.8,1,1, -1.242, 10532.440, 241.331, 52649.492 21/03/19,09:02:37,14,12,1, 11.8,1,1, -1.242, 10532.451, 241.333, 52649.429 21/03/19,09:02:37,15,12,1, 11.8,1,1, -1.242, 10532.424, 241.334, 52649.569 21/03/19,09:02:37,16,12,1, 11.8,1,1, -1.242, 10532.421, 241.341, 52649.602 21/03/19,09:02:37,17,12,1, 11.8,1,1, -1.242, 10532.371, 241.315, 52649.561 21/03/19,09:02:37,18,12,1, 11.8,1,1, -1.242, 10532.426, 241.331, 52649.641 21/03/19,09:02:37,19,12,1, 11.8,1,1, -1.242, 10532.390, 241.307, 52649.487 21/03/19,09:02:38,00,12,1, 11.8,1,1, -1.244, 10532.384, 241.307, 52649.487 21/03/19,09:02:38,01,12,1, 11.8,1,1, -1.244, 10532.435, 241.373, 52649.566 21/03/19,09:02:38,02,12,1, 11.8,1,1, -1.244, 10532.416, 241.350, 52649.531 21/03/19,09:02:38,03,12,1, 11.8,1,1, -1.244, 10532.434, 241.333, 52649.522 21/03/19,09:02:38,04,12,1, 11.8,1,1, -1.244, 10532.450, 241.350, 52649.515 21/03/19,09:02:38,05,12,1, 11.8,1,1, -1.244, 10532.436, 241.346, 52649.481 21/03/19,09:02:38,06,12,1, 11.8,1,1, -1.244, 10532.417, 241.316, 52649.464 21/03/19,09:02:38,07,12,1, 11.8,1,1, -1.244, 10532.420, 241.326, 52649.493 21/03/19,09:02:38,08,12,1, 11.8,1,1, -1.244, 10532.416, 241.339, 52649.483 21/03/19,09:02:38,09,12,1, 11.8,1,1, -1.244, 10532.451, 241.334, 52649.519 21/03/19,09:02:38,10,12,1, 11.8,1,1, -1.244, 10532.432, 241.316, 52649.476 21/03/19,09:02:38,11,12,1, 11.8,1,1, -1.244, 10532.433, 241.325, 52649.545 21/03/19,09:02:38,12,12,1, 11.8,1,1, -1.244, 10532.436, 241.326, 52649.563 21/03/19,09:02:38,13,12,1, 11.8,1,1, -1.244, 10532.410, 241.319, 52649.515 21/03/19,09:02:38,14,12,1, 11.8,1,1, -1.244, 10532.446, 241.340, 52649.486 21/03/19,09:02:38,15,12,1, 11.8,1,1, -1.244, 10532.439, 241.350, 52649.551 21/03/19,09:02:38,16,12,1, 11.8,1,1, -1.244, 10532.414, 241.340, 52649.525 21/03/19,09:02:38,17,12,1, 11.8,1,1, -1.244, 10532.443, 241.359, 52649.494 21/03/19,09:02:38,18,12,1, 11.8,1,1, -1.244, 10532.426, 241.326, 52649.554 21/03/19,09:02:38,19,12,1, 11.8,1,1, -1.244, 10532.431, 241.351, 52649.520 21/03/19,09:02:39,00,12,1, 11.9,1,1, -1.246, 10532.426, 241.351, 52649.520 21/03/19,09:02:39,01,12,1, 11.9,1,1, -1.246, 10532.420, 241.314, 52649.511 21/03/19,09:02:39,02,12,1, 11.9,1,1, -1.246, 10532.398, 241.392, 52649.534 21/03/19,09:02:39,03,12,1, 11.9,1,1, -1.246, 10532.438, 241.351, 52649.543 21/03/19,09:02:39,04,12,1, 11.9,1,1, -1.246, 10532.438, 241.369, 52649.531 21/03/19,09:02:39,05,12,1, 11.9,1,1, -1.246, 10532.412, 241.330, 52649.505 21/03/19,09:02:39,06,12,1, 11.9,1,1, -1.246, 10532.417, 241.340, 52649.498 21/03/19,09:02:39,07,12,1, 11.9,1,1, -1.246, 10532.433, 241.362, 52649.540 21/03/19,09:02:39,08,12,1, 11.9,1,1, -1.246, 10532.423, 241.351, 52649.508 21/03/19,09:02:39,09,12,1, 11.9,1,1, -1.246, 10532.420, 241.369, 52649.500 21/03/19,09:02:39,10,12,1, 11.9,1,1, -1.246, 10532.417, 241.375, 52649.542 21/03/19,09:02:39,11,12,1, 11.9,1,1, -1.246, 10532.423, 241.358, 52649.553 21/03/19,09:02:39,12,12,1, 11.9,1,1, -1.246, 10532.432, 241.363, 52649.546 21/03/19,09:02:39,13,12,1, 11.9,1,1, -1.246, 10532.400, 241.338, 52649.486 21/03/19,09:02:39,14,12,1, 11.9,1,1, -1.246, 10532.392, 241.322, 52649.469 21/03/19,09:02:39,15,12,1, 11.9,1,1, -1.246, 10532.425, 241.352, 52649.518 21/03/19,09:02:39,16,12,1, 11.9,1,1, -1.246, 10532.411, 241.360, 52649.543 21/03/19,09:02:39,17,12,1, 11.9,1,1, -1.246, 10532.426, 241.339, 52649.480 21/03/19,09:02:39,18,12,1, 11.9,1,1, -1.246, 10532.423, 241.345, 52649.466 21/03/19,09:02:39,19,12,1, 11.9,1,1, -1.246, 10532.412, 241.386, 52649.500 21/03/19,09:02:40,00,12,1, 11.9,1,1, -1.243, 10532.409, 241.386, 52649.500 21/03/19,09:02:40,01,12,1, 11.9,1,1, -1.243, 10532.411, 241.380, 52649.502 21/03/19,09:02:40,02,12,1, 11.9,1,1, -1.243, 10532.417, 241.350, 52649.548 21/03/19,09:02:40,03,12,1, 11.9,1,1, -1.243, 10532.410, 241.358, 52649.508 21/03/19,09:02:40,04,12,1, 11.9,1,1, -1.243, 10532.406, 241.362, 52649.472 21/03/19,09:02:40,05,12,1, 11.9,1,1, -1.243, 10532.387, 241.368, 52649.474 21/03/19,09:02:40,06,12,1, 11.9,1,1, -1.243, 10532.404, 241.374, 52649.492 21/03/19,09:02:40,07,12,1, 11.9,1,1, -1.243, 10532.397, 241.322, 52649.443 21/03/19,09:02:40,08,12,1, 11.9,1,1, -1.243, 10532.418, 241.362, 52649.488 21/03/19,09:02:40,09,12,1, 11.9,1,1, -1.243, 10532.402, 241.335, 52649.456 21/03/19,09:02:40,10,12,1, 11.9,1,1, -1.243, 10532.390, 241.356, 52649.453 21/03/19,09:02:40,11,12,1, 11.9,1,1, -1.243, 10532.388, 241.368, 52649.487 21/03/19,09:02:40,12,12,1, 11.9,1,1, -1.243, 10532.383, 241.351, 52649.459 21/03/19,09:02:40,13,12,1, 11.9,1,1, -1.243, 10532.409, 241.384, 52649.489 21/03/19,09:02:40,14,12,1, 11.9,1,1, -1.243, 10532.404, 241.364, 52649.491 21/03/19,09:02:40,15,12,1, 11.9,1,1, -1.243, 10532.388, 241.345, 52649.487 21/03/19,09:02:40,16,12,1, 11.9,1,1, -1.243, 10532.351, 241.371, 52649.475 21/03/19,09:02:40,17,12,1, 11.9,1,1, -1.243, 10532.371, 241.361, 52649.432 21/03/19,09:02:40,18,12,1, 11.9,1,1, -1.243, 10532.384, 241.367, 52649.501 21/03/19,09:02:40,19,12,1, 11.9,1,1, -1.243, 10532.360, 241.363, 52649.456 21/03/19,09:02:41,00,12,1, 11.8,1,1, -1.247, 10532.359, 241.363, 52649.456 21/03/19,09:02:41,01,12,1, 11.8,1,1, -1.247, 10532.377, 241.368, 52649.476 21/03/19,09:02:41,02,12,1, 11.8,1,1, -1.247, 10532.355, 241.352, 52649.480 21/03/19,09:02:41,03,12,1, 11.8,1,1, -1.247, 10532.370, 241.386, 52649.494 21/03/19,09:02:41,04,12,1, 11.8,1,1, -1.247, 10532.355, 241.369, 52649.426 21/03/19,09:02:41,05,12,1, 11.8,1,1, -1.247, 10532.409, 241.369, 52649.449 21/03/19,09:02:41,06,12,1, 11.8,1,1, -1.247, 10532.365, 241.356, 52649.436 21/03/19,09:02:41,07,12,1, 11.8,1,1, -1.247, 10532.343, 241.342, 52649.435 21/03/19,09:02:41,08,12,1, 11.8,1,1, -1.247, 10532.395, 241.334, 52649.432 21/03/19,09:02:41,09,12,1, 11.8,1,1, -1.247, 10532.366, 241.332, 52649.428 21/03/19,09:02:41,10,12,1, 11.8,1,1, -1.247, 10532.374, 241.348, 52649.489 21/03/19,09:02:41,11,12,1, 11.8,1,1, -1.247, 10532.349, 241.374, 52649.484 21/03/19,09:02:41,12,12,1, 11.8,1,1, -1.247, 10532.371, 241.369, 52649.501 21/03/19,09:02:41,13,12,1, 11.8,1,1, -1.247, 10532.350, 241.341, 52649.489 21/03/19,09:02:41,14,12,1, 11.8,1,1, -1.247, 10532.345, 241.353, 52649.468 21/03/19,09:02:41,15,12,1, 11.8,1,1, -1.247, 10532.360, 241.401, 52649.531 21/03/19,09:02:41,16,12,1, 11.8,1,1, -1.247, 10532.350, 241.341, 52649.479 21/03/19,09:02:41,17,12,1, 11.8,1,1, -1.247, 10532.371, 241.353, 52649.495 21/03/19,09:02:41,18,12,1, 11.8,1,1, -1.247, 10532.393, 241.365, 52649.516 21/03/19,09:02:41,19,12,1, 11.8,1,1, -1.247, 10532.345, 241.339, 52649.430 21/03/19,09:02:42,00,12,1, 11.9,1,1, -1.246, 10532.342, 241.339, 52649.430 21/03/19,09:02:42,01,12,1, 11.9,1,1, -1.246, 10532.351, 241.375, 52649.485 21/03/19,09:02:42,02,12,1, 11.9,1,1, -1.246, 10532.356, 241.413, 52649.507 21/03/19,09:02:42,03,12,1, 11.9,1,1, -1.246, 10532.356, 241.384, 52649.469 21/03/19,09:02:42,04,12,1, 11.9,1,1, -1.246, 10532.355, 241.376, 52649.496 21/03/19,09:02:42,05,12,1, 11.9,1,1, -1.246, 10532.350, 241.343, 52649.467 21/03/19,09:02:42,06,12,1, 11.9,1,1, -1.246, 10532.344, 241.361, 52649.434 21/03/19,09:02:42,07,12,1, 11.9,1,1, -1.246, 10532.344, 241.388, 52649.531 21/03/19,09:02:42,08,12,1, 11.9,1,1, -1.246, 10532.323, 241.352, 52649.480 21/03/19,09:02:42,09,12,1, 11.9,1,1, -1.246, 10532.330, 241.370, 52649.500 21/03/19,09:02:42,10,12,1, 11.9,1,1, -1.246, 10532.319, 241.368, 52649.473 21/03/19,09:02:42,11,12,1, 11.9,1,1, -1.246, 10532.326, 241.358, 52649.473 21/03/19,09:02:42,12,12,1, 11.9,1,1, -1.246, 10532.330, 241.361, 52649.449 21/03/19,09:02:42,13,12,1, 11.9,1,1, -1.246, 10532.330, 241.380, 52649.498 21/03/19,09:02:42,14,12,1, 11.9,1,1, -1.246, 10532.347, 241.408, 52649.519 21/03/19,09:02:42,15,12,1, 11.9,1,1, -1.246, 10532.336, 241.390, 52649.514 21/03/19,09:02:42,16,12,1, 11.9,1,1, -1.246, 10532.338, 241.399, 52649.505 21/03/19,09:02:42,17,12,1, 11.9,1,1, -1.246, 10532.331, 241.351, 52649.464 21/03/19,09:02:42,18,12,1, 11.9,1,1, -1.246, 10532.300, 241.363, 52649.471 21/03/19,09:02:42,19,12,1, 11.9,1,1, -1.246, 10532.280, 241.408, 52649.499 21/03/19,09:02:43,00,10,1, 11.9,1,1, -1.246, 10532.275, 241.408, 52649.499 21/03/19,09:02:43,01,10,1, 11.9,1,1, -1.246, 10532.312, 241.395, 52649.506 21/03/19,09:02:43,02,10,1, 11.9,1,1, -1.246, 10532.312, 241.392, 52649.491 21/03/19,09:02:43,03,10,1, 11.9,1,1, -1.246, 10532.313, 241.425, 52649.497 21/03/19,09:02:43,04,10,1, 11.9,1,1, -1.246, 10532.331, 241.390, 52649.489 21/03/19,09:02:43,05,10,1, 11.9,1,1, -1.246, 10532.294, 241.420, 52649.462 21/03/19,09:02:43,06,10,1, 11.9,1,1, -1.246, 10532.302, 241.437, 52649.507 21/03/19,09:02:43,07,10,1, 11.9,1,1, -1.246, 10532.310, 241.368, 52649.461 21/03/19,09:02:43,08,10,1, 11.9,1,1, -1.246, 10532.296, 241.396, 52649.483 21/03/19,09:02:43,09,10,1, 11.9,1,1, -1.246, 10532.302, 241.409, 52649.458 21/03/19,09:02:43,10,10,1, 11.9,1,1, -1.246, 10532.288, 241.361, 52649.444 21/03/19,09:02:43,11,10,1, 11.9,1,1, -1.246, 10532.296, 241.431, 52649.512 21/03/19,09:02:43,12,10,1, 11.9,1,1, -1.246, 10532.296, 241.405, 52649.490 21/03/19,09:02:43,13,10,1, 11.9,1,1, -1.246, 10532.290, 241.425, 52649.479 21/03/19,09:02:43,14,10,1, 11.9,1,1, -1.246, 10532.281, 241.410, 52649.475 21/03/19,09:02:43,15,10,1, 11.9,1,1, -1.246, 10532.295, 241.393, 52649.444 21/03/19,09:02:43,16,10,1, 11.9,1,1, -1.246, 10532.302, 241.425, 52649.489 21/03/19,09:02:43,17,10,1, 11.9,1,1, -1.246, 10532.254, 241.379, 52649.448 21/03/19,09:02:43,18,10,1, 11.9,1,1, -1.246, 10532.304, 241.421, 52649.492 21/03/19,09:02:43,19,10,1, 11.9,1,1, -1.246, 10532.274, 241.399, 52649.473 21/03/19,09:02:44,00,10,1, 11.9,1,1, -1.243, 10532.267, 241.399, 52649.473 21/03/19,09:02:44,01,10,1, 11.9,1,1, -1.243, 10532.293, 241.429, 52649.506 21/03/19,09:02:44,02,10,1, 11.9,1,1, -1.243, 10532.263, 241.397, 52649.474 21/03/19,09:02:44,03,10,1, 11.9,1,1, -1.243, 10532.256, 241.413, 52649.482 21/03/19,09:02:44,04,10,1, 11.9,1,1, -1.243, 10532.250, 241.376, 52649.434 21/03/19,09:02:44,05,10,1, 11.9,1,1, -1.243, 10532.268, 241.455, 52649.481 21/03/19,09:02:44,06,10,1, 11.9,1,1, -1.243, 10532.242, 241.433, 52649.464 21/03/19,09:02:44,07,10,1, 11.9,1,1, -1.243, 10532.235, 241.463, 52649.453 21/03/19,09:02:44,08,10,1, 11.9,1,1, -1.243, 10532.253, 241.427, 52649.467 21/03/19,09:02:44,09,10,1, 11.9,1,1, -1.243, 10532.215, 241.427, 52649.451 21/03/19,09:02:44,10,10,1, 11.9,1,1, -1.243, 10532.208, 241.438, 52649.455 21/03/19,09:02:44,11,10,1, 11.9,1,1, -1.243, 10532.233, 241.433, 52649.461 21/03/19,09:02:44,12,10,1, 11.9,1,1, -1.243, 10532.238, 241.442, 52649.480 21/03/19,09:02:44,13,10,1, 11.9,1,1, -1.243, 10532.216, 241.438, 52649.443 21/03/19,09:02:44,14,10,1, 11.9,1,1, -1.243, 10532.222, 241.429, 52649.402 21/03/19,09:02:44,15,10,1, 11.9,1,1, -1.243, 10532.196, 241.470, 52649.469 21/03/19,09:02:44,16,10,1, 11.9,1,1, -1.243, 10532.190, 241.451, 52649.514 21/03/19,09:02:44,17,10,1, 11.9,1,1, -1.243, 10532.206, 241.454, 52649.467 21/03/19,09:02:44,18,10,1, 11.9,1,1, -1.243, 10532.199, 241.438, 52649.481 21/03/19,09:02:44,19,10,1, 11.9,1,1, -1.243, 10532.216, 241.462, 52649.462 21/03/19,09:02:45,00,10,1, 11.9,1,1, -1.242, 10532.209, 241.462, 52649.462 21/03/19,09:02:45,01,10,1, 11.9,1,1, -1.242, 10532.200, 241.462, 52649.458 21/03/19,09:02:45,02,10,1, 11.9,1,1, -1.242, 10532.197, 241.469, 52649.502 21/03/19,09:02:45,03,10,1, 11.9,1,1, -1.242, 10532.174, 241.427, 52649.477 21/03/19,09:02:45,04,10,1, 11.9,1,1, -1.242, 10532.180, 241.450, 52649.473 21/03/19,09:02:45,05,10,1, 11.9,1,1, -1.242, 10532.230, 241.423, 52649.227 21/03/19,09:02:45,06,10,1, 11.9,1,1, -1.242, 10532.199, 241.471, 52649.413 21/03/19,09:02:45,07,10,1, 11.9,1,1, -1.242, 10532.197, 241.469, 52649.433 21/03/19,09:02:45,08,10,1, 11.9,1,1, -1.242, 10532.160, 241.441, 52649.407 21/03/19,09:02:45,09,10,1, 11.9,1,1, -1.242, 10532.193, 241.458, 52649.450 21/03/19,09:02:45,10,10,1, 11.9,1,1, -1.242, 10532.185, 241.459, 52649.491 21/03/19,09:02:45,11,10,1, 11.9,1,1, -1.242, 10532.142, 241.478, 52649.478 21/03/19,09:02:45,12,10,1, 11.9,1,1, -1.242, 10532.163, 241.427, 52649.415 21/03/19,09:02:45,13,10,1, 11.9,1,1, -1.242, 10532.129, 241.476, 52649.461 21/03/19,09:02:45,14,10,1, 11.9,1,1, -1.242, 10532.128, 241.489, 52649.457 21/03/19,09:02:45,15,10,1, 11.9,1,1, -1.242, 10532.137, 241.436, 52649.466 21/03/19,09:02:45,16,10,1, 11.9,1,1, -1.242, 10532.155, 241.467, 52649.470 21/03/19,09:02:45,17,10,1, 11.9,1,1, -1.242, 10532.144, 241.482, 52649.475 21/03/19,09:02:45,18,10,1, 11.9,1,1, -1.242, 10532.134, 241.468, 52649.464 21/03/19,09:02:45,19,10,1, 11.9,1,1, -1.242, 10532.126, 241.481, 52649.464 21/03/19,09:02:46,00,12,1, 11.9,1,1, -1.245, 10532.125, 241.481, 52649.464 21/03/19,09:02:46,01,12,1, 11.9,1,1, -1.245, 10532.133, 241.476, 52649.431 21/03/19,09:02:46,02,12,1, 11.9,1,1, -1.245, 10532.112, 241.472, 52649.462 21/03/19,09:02:46,03,12,1, 11.9,1,1, -1.245, 10532.120, 241.499, 52649.500 21/03/19,09:02:46,04,12,1, 11.9,1,1, -1.245, 10532.108, 241.482, 52649.464 21/03/19,09:02:46,05,12,1, 11.9,1,1, -1.245, 10532.133, 241.511, 52649.479 21/03/19,09:02:46,06,12,1, 11.9,1,1, -1.245, 10532.103, 241.484, 52649.516 21/03/19,09:02:46,07,12,1, 11.9,1,1, -1.245, 10532.091, 241.471, 52649.378 21/03/19,09:02:46,08,12,1, 11.9,1,1, -1.245, 10532.130, 241.514, 52649.481 21/03/19,09:02:46,09,12,1, 11.9,1,1, -1.245, 10532.108, 241.475, 52649.422 21/03/19,09:02:46,10,12,1, 11.9,1,1, -1.245, 10532.108, 241.483, 52649.432 21/03/19,09:02:46,11,12,1, 11.9,1,1, -1.245, 10532.083, 241.482, 52649.502 21/03/19,09:02:46,12,12,1, 11.9,1,1, -1.245, 10532.061, 241.456, 52649.447 21/03/19,09:02:46,13,12,1, 11.9,1,1, -1.245, 10532.087, 241.494, 52649.478 21/03/19,09:02:46,14,12,1, 11.9,1,1, -1.245, 10532.073, 241.473, 52649.489 21/03/19,09:02:46,15,12,1, 11.9,1,1, -1.245, 10532.077, 241.485, 52649.460 21/03/19,09:02:46,16,12,1, 11.9,1,1, -1.245, 10532.063, 241.486, 52649.451 21/03/19,09:02:46,17,12,1, 11.9,1,1, -1.245, 10532.045, 241.500, 52649.476 21/03/19,09:02:46,18,12,1, 11.9,1,1, -1.245, 10532.060, 241.489, 52649.504 21/03/19,09:02:46,19,12,1, 11.9,1,1, -1.245, 10532.054, 241.494, 52649.453 21/03/19,09:02:47,00,12,1, 11.8,1,1, -1.243, 10532.050, 241.494, 52649.453 21/03/19,09:02:47,01,12,1, 11.8,1,1, -1.243, 10532.051, 241.476, 52649.442 21/03/19,09:02:47,02,12,1, 11.8,1,1, -1.243, 10532.045, 241.497, 52649.497 21/03/19,09:02:47,03,12,1, 11.8,1,1, -1.243, 10532.039, 241.530, 52649.494 21/03/19,09:02:47,04,12,1, 11.8,1,1, -1.243, 10532.041, 241.494, 52649.457 21/03/19,09:02:47,05,12,1, 11.8,1,1, -1.243, 10532.043, 241.531, 52649.469 21/03/19,09:02:47,06,12,1, 11.8,1,1, -1.243, 10532.048, 241.480, 52649.412 21/03/19,09:02:47,07,12,1, 11.8,1,1, -1.243, 10532.036, 241.499, 52649.486 21/03/19,09:02:47,08,12,1, 11.8,1,1, -1.243, 10531.996, 241.485, 52649.450 21/03/19,09:02:47,09,12,1, 11.8,1,1, -1.243, 10532.041, 241.501, 52649.501 21/03/19,09:02:47,10,12,1, 11.8,1,1, -1.243, 10532.022, 241.511, 52649.470 21/03/19,09:02:47,11,12,1, 11.8,1,1, -1.243, 10532.020, 241.479, 52649.465 21/03/19,09:02:47,12,12,1, 11.8,1,1, -1.243, 10532.004, 241.517, 52649.401 21/03/19,09:02:47,13,12,1, 11.8,1,1, -1.243, 10532.021, 241.521, 52649.459 21/03/19,09:02:47,14,12,1, 11.8,1,1, -1.243, 10532.002, 241.491, 52649.469 21/03/19,09:02:47,15,12,1, 11.8,1,1, -1.243, 10531.982, 241.519, 52649.459 21/03/19,09:02:47,16,12,1, 11.8,1,1, -1.243, 10531.974, 241.499, 52649.470 21/03/19,09:02:47,17,12,1, 11.8,1,1, -1.243, 10531.985, 241.525, 52649.489 21/03/19,09:02:47,18,12,1, 11.8,1,1, -1.243, 10531.979, 241.513, 52649.462 21/03/19,09:02:47,19,12,1, 11.8,1,1, -1.243, 10531.988, 241.501, 52649.470 21/03/19,09:02:48,00,11,1, 11.9,1,1, -1.242, 10531.983, 241.501, 52649.470 21/03/19,09:02:48,01,11,1, 11.9,1,1, -1.242, 10531.982, 241.524, 52649.451 21/03/19,09:02:48,02,11,1, 11.9,1,1, -1.242, 10531.981, 241.504, 52649.446 21/03/19,09:02:48,03,11,1, 11.9,1,1, -1.242, 10531.961, 241.497, 52649.425 21/03/19,09:02:48,04,11,1, 11.9,1,1, -1.242, 10531.959, 241.513, 52649.446 21/03/19,09:02:48,05,11,1, 11.9,1,1, -1.242, 10531.952, 241.520, 52649.449 21/03/19,09:02:48,06,11,1, 11.9,1,1, -1.242, 10531.953, 241.520, 52649.436 21/03/19,09:02:48,07,11,1, 11.9,1,1, -1.242, 10531.948, 241.539, 52649.460 21/03/19,09:02:48,08,11,1, 11.9,1,1, -1.242, 10531.951, 241.511, 52649.439 21/03/19,09:02:48,09,11,1, 11.9,1,1, -1.242, 10531.961, 241.508, 52649.453 21/03/19,09:02:48,10,11,1, 11.9,1,1, -1.242, 10531.928, 241.523, 52649.450 21/03/19,09:02:48,11,11,1, 11.9,1,1, -1.242, 10531.957, 241.519, 52649.464 21/03/19,09:02:48,12,11,1, 11.9,1,1, -1.242, 10531.942, 241.525, 52649.461 21/03/19,09:02:48,13,11,1, 11.9,1,1, -1.242, 10531.960, 241.507, 52649.463 21/03/19,09:02:48,14,11,1, 11.9,1,1, -1.242, 10531.935, 241.526, 52649.468 21/03/19,09:02:48,15,11,1, 11.9,1,1, -1.242, 10531.904, 241.510, 52649.440 21/03/19,09:02:48,16,11,1, 11.9,1,1, -1.242, 10531.929, 241.541, 52649.455 21/03/19,09:02:48,17,11,1, 11.9,1,1, -1.242, 10531.905, 241.520, 52649.441 21/03/19,09:02:48,18,11,1, 11.9,1,1, -1.242, 10531.911, 241.485, 52649.432 21/03/19,09:02:48,19,11,1, 11.9,1,1, -1.242, 10531.895, 241.539, 52649.443 21/03/19,09:02:49,00,12,1, 11.8,1,1, -1.242, 10531.892, 241.539, 52649.443 21/03/19,09:02:49,01,12,1, 11.8,1,1, -1.242, 10531.887, 241.523, 52649.467 21/03/19,09:02:49,02,12,1, 11.8,1,1, -1.242, 10531.877, 241.499, 52649.469 21/03/19,09:02:49,03,12,1, 11.8,1,1, -1.242, 10531.876, 241.511, 52649.412 21/03/19,09:02:49,04,12,1, 11.8,1,1, -1.242, 10531.874, 241.527, 52649.445 21/03/19,09:02:49,05,12,1, 11.8,1,1, -1.242, 10531.873, 241.514, 52649.455 21/03/19,09:02:49,06,12,1, 11.8,1,1, -1.242, 10531.872, 241.530, 52649.463 21/03/19,09:02:49,07,12,1, 11.8,1,1, -1.242, 10531.871, 241.524, 52649.443 21/03/19,09:02:49,08,12,1, 11.8,1,1, -1.242, 10531.856, 241.528, 52649.453 21/03/19,09:02:49,09,12,1, 11.8,1,1, -1.242, 10531.866, 241.525, 52649.477 21/03/19,09:02:49,10,12,1, 11.8,1,1, -1.242, 10531.871, 241.513, 52649.426 21/03/19,09:02:49,11,12,1, 11.8,1,1, -1.242, 10531.880, 241.526, 52649.439 21/03/19,09:02:49,12,12,1, 11.8,1,1, -1.242, 10531.846, 241.478, 52649.436 21/03/19,09:02:49,13,12,1, 11.8,1,1, -1.242, 10531.868, 241.502, 52649.419 21/03/19,09:02:49,14,12,1, 11.8,1,1, -1.242, 10531.854, 241.503, 52649.442 21/03/19,09:02:49,15,12,1, 11.8,1,1, -1.242, 10531.840, 241.495, 52649.459 21/03/19,09:02:49,16,12,1, 11.8,1,1, -1.242, 10531.858, 241.524, 52649.468 21/03/19,09:02:49,17,12,1, 11.8,1,1, -1.242, 10531.845, 241.517, 52649.440 21/03/19,09:02:49,18,12,1, 11.8,1,1, -1.242, 10531.842, 241.496, 52649.440 21/03/19,09:02:49,19,12,1, 11.8,1,1, -1.242, 10531.835, 241.519, 52649.453 21/03/19,09:02:50,00,12,1, 11.9,1,1, -1.243, 10531.833, 241.519, 52649.453 21/03/19,09:02:50,01,12,1, 11.9,1,1, -1.243, 10531.853, 241.495, 52649.407 21/03/19,09:02:50,02,12,1, 11.9,1,1, -1.243, 10531.822, 241.493, 52649.422 21/03/19,09:02:50,03,12,1, 11.9,1,1, -1.243, 10531.805, 241.518, 52649.654 21/03/19,09:02:50,04,12,1, 11.9,1,1, -1.243, 10531.786, 241.483, 52649.511 21/03/19,09:02:50,05,12,1, 11.9,1,1, -1.243, 10531.830, 241.497, 52649.476 21/03/19,09:02:50,06,12,1, 11.9,1,1, -1.243, 10531.798, 241.515, 52649.482 21/03/19,09:02:50,07,12,1, 11.9,1,1, -1.243, 10531.811, 241.479, 52649.436 21/03/19,09:02:50,08,12,1, 11.9,1,1, -1.243, 10531.818, 241.546, 52649.552 21/03/19,09:02:50,09,12,1, 11.9,1,1, -1.243, 10531.766, 241.537, 52649.433 21/03/19,09:02:50,10,12,1, 11.9,1,1, -1.243, 10531.801, 241.504, 52649.469 21/03/19,09:02:50,11,12,1, 11.9,1,1, -1.243, 10531.808, 241.522, 52649.480 21/03/19,09:02:50,12,12,1, 11.9,1,1, -1.243, 10531.794, 241.492, 52649.433 21/03/19,09:02:50,13,12,1, 11.9,1,1, -1.243, 10531.784, 241.522, 52649.449 21/03/19,09:02:50,14,12,1, 11.9,1,1, -1.243, 10531.790, 241.492, 52649.330 21/03/19,09:02:50,15,12,1, 11.9,1,1, -1.243, 10531.781, 241.529, 52649.547 21/03/19,09:02:50,16,12,1, 11.9,1,1, -1.243, 10531.791, 241.486, 52649.475 21/03/19,09:02:50,17,12,1, 11.9,1,1, -1.243, 10531.771, 241.497, 52649.499 21/03/19,09:02:50,18,12,1, 11.9,1,1, -1.243, 10531.775, 241.524, 52649.527 21/03/19,09:02:50,19,12,1, 11.9,1,1, -1.243, 10531.760, 241.485, 52649.487 21/03/19,09:02:51,00,12,1, 11.9,1,1, -1.243, 10531.758, 241.485, 52649.487 21/03/19,09:02:51,01,12,1, 11.9,1,1, -1.243, 10531.784, 241.520, 52649.459 21/03/19,09:02:51,02,12,1, 11.9,1,1, -1.243, 10531.772, 241.487, 52649.463 21/03/19,09:02:51,03,12,1, 11.9,1,1, -1.243, 10531.773, 241.521, 52649.521 21/03/19,09:02:51,04,12,1, 11.9,1,1, -1.243, 10531.748, 241.469, 52649.451 21/03/19,09:02:51,05,12,1, 11.9,1,1, -1.243, 10531.770, 241.487, 52649.460 21/03/19,09:02:51,06,12,1, 11.9,1,1, -1.243, 10531.740, 241.490, 52649.463 21/03/19,09:02:51,07,12,1, 11.9,1,1, -1.243, 10531.754, 241.508, 52649.500 21/03/19,09:02:51,08,12,1, 11.9,1,1, -1.243, 10531.752, 241.511, 52649.419 21/03/19,09:02:51,09,12,1, 11.9,1,1, -1.243, 10531.735, 241.481, 52649.462 21/03/19,09:02:51,10,12,1, 11.9,1,1, -1.243, 10531.774, 241.512, 52649.494 21/03/19,09:02:51,11,12,1, 11.9,1,1, -1.243, 10531.727, 241.490, 52649.483 21/03/19,09:02:51,12,12,1, 11.9,1,1, -1.243, 10531.735, 241.525, 52649.465 21/03/19,09:02:51,13,12,1, 11.9,1,1, -1.243, 10531.741, 241.492, 52649.454 21/03/19,09:02:51,14,12,1, 11.9,1,1, -1.243, 10531.729, 241.493, 52649.431 21/03/19,09:02:51,15,12,1, 11.9,1,1, -1.243, 10531.730, 241.530, 52649.480 21/03/19,09:02:51,16,12,1, 11.9,1,1, -1.243, 10531.729, 241.463, 52649.406 21/03/19,09:02:51,17,12,1, 11.9,1,1, -1.243, 10531.717, 241.528, 52649.441 21/03/19,09:02:51,18,12,1, 11.9,1,1, -1.243, 10531.730, 241.503, 52649.422 21/03/19,09:02:51,19,12,1, 11.9,1,1, -1.243, 10531.726, 241.499, 52649.431 21/03/19,09:02:52,00,12,1, 11.9,1,1, -1.244, 10531.725, 241.499, 52649.431 21/03/19,09:02:52,01,12,1, 11.9,1,1, -1.244, 10531.709, 241.465, 52649.437 21/03/19,09:02:52,02,12,1, 11.9,1,1, -1.244, 10531.719, 241.485, 52649.441 21/03/19,09:02:52,03,12,1, 11.9,1,1, -1.244, 10531.695, 241.478, 52649.431 21/03/19,09:02:52,04,12,1, 11.9,1,1, -1.244, 10531.726, 241.486, 52649.452 21/03/19,09:02:52,05,12,1, 11.9,1,1, -1.244, 10531.708, 241.455, 52649.413 21/03/19,09:02:52,06,12,1, 11.9,1,1, -1.244, 10531.687, 241.463, 52649.445 21/03/19,09:02:52,07,12,1, 11.9,1,1, -1.244, 10531.703, 241.503, 52649.468 21/03/19,09:02:52,08,12,1, 11.9,1,1, -1.244, 10531.707, 241.466, 52649.412 21/03/19,09:02:52,09,12,1, 11.9,1,1, -1.244, 10531.704, 241.509, 52649.445 21/03/19,09:02:52,10,12,1, 11.9,1,1, -1.244, 10531.696, 241.457, 52649.440 21/03/19,09:02:52,11,12,1, 11.9,1,1, -1.244, 10531.667, 241.471, 52649.420 21/03/19,09:02:52,12,12,1, 11.9,1,1, -1.244, 10531.693, 241.512, 52649.448 21/03/19,09:02:52,13,12,1, 11.9,1,1, -1.244, 10531.693, 241.463, 52649.397 21/03/19,09:02:52,14,12,1, 11.9,1,1, -1.244, 10531.672, 241.488, 52649.428 21/03/19,09:02:52,15,12,1, 11.9,1,1, -1.244, 10531.692, 241.459, 52649.455 21/03/19,09:02:52,16,12,1, 11.9,1,1, -1.244, 10531.699, 241.502, 52649.471 21/03/19,09:02:52,17,12,1, 11.9,1,1, -1.244, 10531.673, 241.457, 52649.465 21/03/19,09:02:52,18,12,1, 11.9,1,1, -1.244, 10531.667, 241.476, 52649.455 21/03/19,09:02:52,19,12,1, 11.9,1,1, -1.244, 10531.687, 241.476, 52649.409 21/03/19,09:02:53,00,11,1, 11.8,1,1, -1.243, 10531.683, 241.476, 52649.409 21/03/19,09:02:53,01,11,1, 11.8,1,1, -1.243, 10531.639, 241.471, 52649.643 21/03/19,09:02:53,02,11,1, 11.8,1,1, -1.243, 10531.647, 241.472, 52649.487 21/03/19,09:02:53,03,11,1, 11.8,1,1, -1.243, 10531.638, 241.434, 52649.380 21/03/19,09:02:53,04,11,1, 11.8,1,1, -1.243, 10531.665, 241.468, 52649.377 21/03/19,09:02:53,05,11,1, 11.8,1,1, -1.243, 10531.615, 241.450, 52649.598 21/03/19,09:02:53,06,11,1, 11.8,1,1, -1.243, 10531.619, 241.435, 52649.456 21/03/19,09:02:53,07,11,1, 11.8,1,1, -1.243, 10531.651, 241.477, 52649.447 21/03/19,09:02:53,08,11,1, 11.8,1,1, -1.243, 10531.642, 241.456, 52649.416 21/03/19,09:02:53,09,11,1, 11.8,1,1, -1.243, 10531.616, 241.441, 52649.410 21/03/19,09:02:53,10,11,1, 11.8,1,1, -1.243, 10531.639, 241.451, 52649.417 21/03/19,09:02:53,11,11,1, 11.8,1,1, -1.243, 10531.621, 241.435, 52649.414 21/03/19,09:02:53,12,11,1, 11.8,1,1, -1.243, 10531.643, 241.429, 52649.384 21/03/19,09:02:53,13,11,1, 11.8,1,1, -1.243, 10531.640, 241.447, 52649.390 21/03/19,09:02:53,14,11,1, 11.8,1,1, -1.243, 10531.611, 241.478, 52649.392 21/03/19,09:02:53,15,11,1, 11.8,1,1, -1.243, 10531.650, 241.460, 52649.398 21/03/19,09:02:53,16,11,1, 11.8,1,1, -1.243, 10531.667, 241.472, 52649.396 21/03/19,09:02:53,17,11,1, 11.8,1,1, -1.243, 10531.659, 241.446, 52649.408 21/03/19,09:02:53,18,11,1, 11.8,1,1, -1.243, 10531.661, 241.446, 52649.374 21/03/19,09:02:53,19,11,1, 11.8,1,1, -1.243, 10531.629, 241.477, 52649.409 21/03/19,09:02:54,00,12,1, 11.8,1,1, -1.241, 10531.625, 241.477, 52649.409 21/03/19,09:02:54,01,12,1, 11.8,1,1, -1.241, 10531.653, 241.433, 52649.445 21/03/19,09:02:54,02,12,1, 11.8,1,1, -1.241, 10531.662, 241.447, 52649.413 21/03/19,09:02:54,03,12,1, 11.8,1,1, -1.241, 10531.623, 241.419, 52649.379 21/03/19,09:02:54,04,12,1, 11.8,1,1, -1.241, 10531.658, 241.457, 52649.431 21/03/19,09:02:54,05,12,1, 11.8,1,1, -1.241, 10531.648, 241.436, 52649.429 21/03/19,09:02:54,06,12,1, 11.8,1,1, -1.241, 10531.637, 241.408, 52649.419 21/03/19,09:02:54,07,12,1, 11.8,1,1, -1.241, 10531.622, 241.477, 52649.419 21/03/19,09:02:54,08,12,1, 11.8,1,1, -1.241, 10531.649, 241.412, 52649.400 21/03/19,09:02:54,09,12,1, 11.8,1,1, -1.241, 10531.619, 241.441, 52649.411 21/03/19,09:02:54,10,12,1, 11.8,1,1, -1.241, 10531.624, 241.435, 52649.383 21/03/19,09:02:54,11,12,1, 11.8,1,1, -1.241, 10531.621, 241.425, 52649.404 21/03/19,09:02:54,12,12,1, 11.8,1,1, -1.241, 10531.626, 241.406, 52649.445 21/03/19,09:02:54,13,12,1, 11.8,1,1, -1.241, 10531.638, 241.403, 52649.377 21/03/19,09:02:54,14,12,1, 11.8,1,1, -1.241, 10531.634, 241.418, 52649.417 21/03/19,09:02:54,15,12,1, 11.8,1,1, -1.241, 10531.599, 241.370, 52649.386 21/03/19,09:02:54,16,12,1, 11.8,1,1, -1.241, 10531.630, 241.405, 52649.399 21/03/19,09:02:54,17,12,1, 11.8,1,1, -1.241, 10531.638, 241.393, 52649.390 21/03/19,09:02:54,18,12,1, 11.8,1,1, -1.241, 10531.601, 241.388, 52649.354 21/03/19,09:02:54,19,12,1, 11.8,1,1, -1.241, 10531.617, 241.392, 52649.379 21/03/19,09:02:55,00,12,1, 11.9,1,1, -1.242, 10531.616, 241.392, 52649.379 21/03/19,09:02:55,01,12,1, 11.9,1,1, -1.242, 10531.639, 241.393, 52649.402 21/03/19,09:02:55,02,12,1, 11.9,1,1, -1.242, 10531.626, 241.385, 52649.399 21/03/19,09:02:55,03,12,1, 11.9,1,1, -1.242, 10531.569, 241.411, 52649.464 21/03/19,09:02:55,04,12,1, 11.9,1,1, -1.242, 10531.633, 241.387, 52649.390 21/03/19,09:02:55,05,12,1, 11.9,1,1, -1.242, 10531.614, 241.397, 52649.481 21/03/19,09:02:55,06,12,1, 11.9,1,1, -1.242, 10531.616, 241.375, 52649.378 21/03/19,09:02:55,07,12,1, 11.9,1,1, -1.242, 10531.609, 241.370, 52649.366 21/03/19,09:02:55,08,12,1, 11.9,1,1, -1.242, 10531.610, 241.340, 52649.383 21/03/19,09:02:55,09,12,1, 11.9,1,1, -1.242, 10531.623, 241.370, 52649.409 21/03/19,09:02:55,10,12,1, 11.9,1,1, -1.242, 10531.624, 241.336, 52649.391 21/03/19,09:02:55,11,12,1, 11.9,1,1, -1.242, 10531.599, 241.330, 52649.380 21/03/19,09:02:55,12,12,1, 11.9,1,1, -1.242, 10531.622, 241.367, 52649.370 21/03/19,09:02:55,13,12,1, 11.9,1,1, -1.242, 10531.599, 241.334, 52649.366 21/03/19,09:02:55,14,12,1, 11.9,1,1, -1.242, 10531.605, 241.315, 52649.357 21/03/19,09:02:55,15,12,1, 11.9,1,1, -1.242, 10531.592, 241.366, 52649.353 21/03/19,09:02:55,16,12,1, 11.9,1,1, -1.242, 10531.608, 241.302, 52649.331 21/03/19,09:02:55,17,12,1, 11.9,1,1, -1.242, 10531.634, 241.338, 52649.372 21/03/19,09:02:55,18,12,1, 11.9,1,1, -1.242, 10531.625, 241.337, 52649.374 21/03/19,09:02:55,19,12,1, 11.9,1,1, -1.242, 10531.621, 241.313, 52649.342 21/03/19,09:02:56,00,12,1, 11.9,1,1, -1.240, 10531.616, 241.313, 52649.342 21/03/19,09:02:56,01,12,1, 11.9,1,1, -1.240, 10531.607, 241.317, 52649.340 21/03/19,09:02:56,02,12,1, 11.9,1,1, -1.240, 10531.603, 241.336, 52649.301 21/03/19,09:02:56,03,12,1, 11.9,1,1, -1.240, 10531.609, 241.321, 52649.335 21/03/19,09:02:56,04,12,1, 11.9,1,1, -1.240, 10531.641, 241.320, 52649.363 21/03/19,09:02:56,05,12,1, 11.9,1,1, -1.240, 10531.632, 241.348, 52649.382 21/03/19,09:02:56,06,12,1, 11.9,1,1, -1.240, 10531.578, 241.291, 52649.320 21/03/19,09:02:56,07,12,1, 11.9,1,1, -1.240, 10531.603, 241.315, 52649.336 21/03/19,09:02:56,08,12,1, 11.9,1,1, -1.240, 10531.606, 241.294, 52649.326 21/03/19,09:02:56,09,12,1, 11.9,1,1, -1.240, 10531.602, 241.276, 52649.325 21/03/19,09:02:56,10,12,1, 11.9,1,1, -1.240, 10531.608, 241.287, 52649.346 21/03/19,09:02:56,11,12,1, 11.9,1,1, -1.240, 10531.587, 241.256, 52649.304 21/03/19,09:02:56,12,12,1, 11.9,1,1, -1.240, 10531.615, 241.255, 52649.311 21/03/19,09:02:56,13,12,1, 11.9,1,1, -1.240, 10531.613, 241.262, 52649.322 21/03/19,09:02:56,14,12,1, 11.9,1,1, -1.240, 10531.609, 241.253, 52649.298 21/03/19,09:02:56,15,12,1, 11.9,1,1, -1.240, 10531.616, 241.269, 52649.317 21/03/19,09:02:56,16,12,1, 11.9,1,1, -1.240, 10531.598, 241.232, 52649.305 21/03/19,09:02:56,17,12,1, 11.9,1,1, -1.240, 10531.621, 241.299, 52649.352 21/03/19,09:02:56,18,12,1, 11.9,1,1, -1.240, 10531.602, 241.258, 52649.305 21/03/19,09:02:56,19,12,1, 11.9,1,1, -1.240, 10531.626, 241.251, 52649.332 21/03/19,09:02:57,00,12,1, 11.9,1,1, -1.240, 10531.625, 241.251, 52649.332 21/03/19,09:02:57,01,12,1, 11.9,1,1, -1.240, 10531.619, 241.214, 52649.273 21/03/19,09:02:57,02,12,1, 11.9,1,1, -1.240, 10531.605, 241.209, 52649.296 21/03/19,09:02:57,03,12,1, 11.9,1,1, -1.240, 10531.654, 241.266, 52649.333 21/03/19,09:02:57,04,12,1, 11.9,1,1, -1.240, 10531.599, 241.200, 52649.276 21/03/19,09:02:57,05,12,1, 11.9,1,1, -1.240, 10531.626, 241.247, 52649.339 21/03/19,09:02:57,06,12,1, 11.9,1,1, -1.240, 10531.624, 241.246, 52649.323 21/03/19,09:02:57,07,12,1, 11.9,1,1, -1.240, 10531.608, 241.198, 52649.304 21/03/19,09:02:57,08,12,1, 11.9,1,1, -1.240, 10531.597, 241.181, 52649.291 21/03/19,09:02:57,09,12,1, 11.9,1,1, -1.240, 10531.617, 241.178, 52649.278 21/03/19,09:02:57,10,12,1, 11.9,1,1, -1.240, 10531.606, 241.192, 52649.297 21/03/19,09:02:57,11,12,1, 11.9,1,1, -1.240, 10531.622, 241.172, 52649.318 21/03/19,09:02:57,12,12,1, 11.9,1,1, -1.240, 10531.618, 241.172, 52649.274 21/03/19,09:02:57,13,12,1, 11.9,1,1, -1.240, 10531.621, 241.163, 52649.284 21/03/19,09:02:57,14,12,1, 11.9,1,1, -1.240, 10531.598, 241.148, 52649.262 21/03/19,09:02:57,15,12,1, 11.9,1,1, -1.240, 10531.625, 241.144, 52649.289 21/03/19,09:02:57,16,12,1, 11.9,1,1, -1.240, 10531.633, 241.163, 52649.271 21/03/19,09:02:57,17,12,1, 11.9,1,1, -1.240, 10531.638, 241.161, 52649.324 21/03/19,09:02:57,18,12,1, 11.9,1,1, -1.240, 10531.609, 241.159, 52649.283 21/03/19,09:02:57,19,12,1, 11.9,1,1, -1.240, 10531.616, 241.131, 52649.277 21/03/19,09:02:58,00,10,1, 11.9,1,1, -1.242, 10531.608, 241.131, 52649.277 21/03/19,09:02:58,01,10,1, 11.9,1,1, -1.242, 10531.604, 241.104, 52649.260 21/03/19,09:02:58,02,10,1, 11.9,1,1, -1.242, 10531.581, 241.071, 52649.238 21/03/19,09:02:58,03,10,1, 11.9,1,1, -1.242, 10531.608, 241.093, 52649.243 21/03/19,09:02:58,04,10,1, 11.9,1,1, -1.242, 10531.584, 241.075, 52649.256 21/03/19,09:02:58,05,10,1, 11.9,1,1, -1.242, 10531.611, 241.059, 52649.275 21/03/19,09:02:58,06,10,1, 11.9,1,1, -1.242, 10531.602, 241.092, 52649.266 21/03/19,09:02:58,07,10,1, 11.9,1,1, -1.242, 10531.604, 241.069, 52649.225 21/03/19,09:02:58,08,10,1, 11.9,1,1, -1.242, 10531.633, 241.078, 52649.261 21/03/19,09:02:58,09,10,1, 11.9,1,1, -1.242, 10531.640, 241.095, 52649.304 21/03/19,09:02:58,10,10,1, 11.9,1,1, -1.242, 10531.584, 241.021, 52649.339 21/03/19,09:02:58,11,10,1, 11.9,1,1, -1.242, 10531.649, 241.048, 52649.237 21/03/19,09:02:58,12,10,1, 11.9,1,1, -1.242, 10531.612, 241.019, 52649.184 21/03/19,09:02:58,13,10,1, 11.9,1,1, -1.242, 10531.603, 241.015, 52649.217 21/03/19,09:02:58,14,10,1, 11.9,1,1, -1.242, 10531.581, 241.011, 52649.199 21/03/19,09:02:58,15,10,1, 11.9,1,1, -1.242, 10531.610, 241.018, 52649.248 21/03/19,09:02:58,16,10,1, 11.9,1,1, -1.242, 10531.606, 241.031, 52649.229 21/03/19,09:02:58,17,10,1, 11.9,1,1, -1.242, 10531.596, 240.969, 52649.211 21/03/19,09:02:58,18,10,1, 11.9,1,1, -1.242, 10531.589, 241.007, 52649.245 21/03/19,09:02:58,19,10,1, 11.9,1,1, -1.242, 10531.608, 240.996, 52649.182 21/03/19,09:02:59,00,10,1, 11.9,1,1, -1.243, 10531.608, 240.996, 52649.182 21/03/19,09:02:59,01,10,1, 11.9,1,1, -1.243, 10531.588, 240.981, 52649.164 21/03/19,09:02:59,02,10,1, 11.9,1,1, -1.243, 10531.601, 240.991, 52649.202 21/03/19,09:02:59,03,10,1, 11.9,1,1, -1.243, 10531.599, 240.941, 52649.192 21/03/19,09:02:59,04,10,1, 11.9,1,1, -1.243, 10531.597, 240.971, 52649.194 21/03/19,09:02:59,05,10,1, 11.9,1,1, -1.243, 10531.597, 240.978, 52649.223 21/03/19,09:02:59,06,10,1, 11.9,1,1, -1.243, 10531.601, 240.954, 52649.206 21/03/19,09:02:59,07,10,1, 11.9,1,1, -1.243, 10531.589, 240.903, 52649.188 21/03/19,09:02:59,08,10,1, 11.9,1,1, -1.243, 10531.612, 240.927, 52649.202 21/03/19,09:02:59,09,10,1, 11.9,1,1, -1.243, 10531.625, 240.914, 52649.211 21/03/19,09:02:59,10,10,1, 11.9,1,1, -1.243, 10531.606, 240.943, 52649.223 21/03/19,09:02:59,11,10,1, 11.9,1,1, -1.243, 10531.593, 240.924, 52649.219 21/03/19,09:02:59,12,10,1, 11.9,1,1, -1.243, 10531.601, 240.892, 52649.177 21/03/19,09:02:59,13,10,1, 11.9,1,1, -1.243, 10531.607, 240.912, 52649.207 21/03/19,09:02:59,14,10,1, 11.9,1,1, -1.243, 10531.612, 240.878, 52649.238 21/03/19,09:02:59,15,10,1, 11.9,1,1, -1.243, 10531.579, 240.846, 52649.171 21/03/19,09:02:59,16,10,1, 11.9,1,1, -1.243, 10531.614, 240.872, 52649.199 21/03/19,09:02:59,17,10,1, 11.9,1,1, -1.243, 10531.622, 240.884, 52649.208 21/03/19,09:02:59,18,10,1, 11.9,1,1, -1.243, 10531.609, 240.825, 52649.186 21/03/19,09:02:59,19,10,1, 11.9,1,1, -1.243, 10531.580, 240.814, 52649.176 21/03/19,09:03:00,00,10,1, 11.8,1,1, -1.240, 10531.574, 240.814, 52649.176 21/03/19,09:03:00,01,10,1, 11.8,1,1, -1.240, 10531.606, 240.828, 52649.213 21/03/19,09:03:00,02,10,1, 11.8,1,1, -1.240, 10531.577, 240.795, 52649.167 21/03/19,09:03:00,03,10,1, 11.8,1,1, -1.240, 10531.608, 240.796, 52649.159 21/03/19,09:03:00,04,10,1, 11.8,1,1, -1.240, 10531.604, 240.804, 52649.162 21/03/19,09:03:00,05,10,1, 11.8,1,1, -1.240, 10531.619, 240.770, 52649.182 21/03/19,09:03:00,06,10,1, 11.8,1,1, -1.240, 10531.577, 240.727, 52649.132 21/03/19,09:03:00,07,10,1, 11.8,1,1, -1.240, 10531.610, 240.807, 52649.195 21/03/19,09:03:00,08,10,1, 11.8,1,1, -1.240, 10531.593, 240.740, 52649.165 21/03/19,09:03:00,09,10,1, 11.8,1,1, -1.240, 10531.612, 240.797, 52649.183 21/03/19,09:03:00,10,10,1, 11.8,1,1, -1.240, 10531.612, 240.773, 52649.193 21/03/19,09:03:00,11,10,1, 11.8,1,1, -1.240, 10531.580, 240.721, 52649.142 21/03/19,09:03:00,12,10,1, 11.8,1,1, -1.240, 10531.608, 240.744, 52649.188 21/03/19,09:03:00,13,10,1, 11.8,1,1, -1.240, 10531.594, 240.713, 52649.143 21/03/19,09:03:00,14,10,1, 11.8,1,1, -1.240, 10531.594, 240.735, 52649.158 21/03/19,09:03:00,15,10,1, 11.8,1,1, -1.240, 10531.604, 240.717, 52649.151 21/03/19,09:03:00,16,10,1, 11.8,1,1, -1.240, 10531.559, 240.674, 52649.100 21/03/19,09:03:00,17,10,1, 11.8,1,1, -1.240, 10531.596, 240.703, 52649.145 21/03/19,09:03:00,18,10,1, 11.8,1,1, -1.240, 10531.592, 240.662, 52649.119 21/03/19,09:03:00,19,10,1, 11.8,1,1, -1.240, 10531.589, 240.659, 52649.137 21/03/19,09:03:01,00,11,1, 11.9,1,1, -1.240, 10531.583, 240.659, 52649.137 21/03/19,09:03:01,01,11,1, 11.9,1,1, -1.240, 10531.589, 240.635, 52649.083 21/03/19,09:03:01,02,11,1, 11.9,1,1, -1.240, 10531.593, 240.639, 52649.129 21/03/19,09:03:01,03,11,1, 11.9,1,1, -1.240, 10531.624, 240.638, 52649.133 21/03/19,09:03:01,04,11,1, 11.9,1,1, -1.240, 10531.607, 240.611, 52649.142 21/03/19,09:03:01,05,11,1, 11.9,1,1, -1.240, 10531.611, 240.630, 52649.138 21/03/19,09:03:01,06,11,1, 11.9,1,1, -1.240, 10531.616, 240.601, 52649.133 21/03/19,09:03:01,07,11,1, 11.9,1,1, -1.240, 10531.603, 240.612, 52649.148 21/03/19,09:03:01,08,11,1, 11.9,1,1, -1.240, 10531.605, 240.576, 52649.105 21/03/19,09:03:01,09,11,1, 11.9,1,1, -1.240, 10531.596, 240.563, 52649.107 21/03/19,09:03:01,10,11,1, 11.9,1,1, -1.240, 10531.577, 240.573, 52649.129 21/03/19,09:03:01,11,11,1, 11.9,1,1, -1.240, 10531.579, 240.540, 52649.098 21/03/19,09:03:01,12,11,1, 11.9,1,1, -1.240, 10531.589, 240.575, 52649.128 21/03/19,09:03:01,13,11,1, 11.9,1,1, -1.240, 10531.590, 240.551, 52649.102 21/03/19,09:03:01,14,11,1, 11.9,1,1, -1.240, 10531.565, 240.508, 52649.098 21/03/19,09:03:01,15,11,1, 11.9,1,1, -1.240, 10531.610, 240.541, 52649.092 21/03/19,09:03:01,16,11,1, 11.9,1,1, -1.240, 10531.584, 240.508, 52649.082 21/03/19,09:03:01,17,11,1, 11.9,1,1, -1.240, 10531.611, 240.500, 52649.080 21/03/19,09:03:01,18,11,1, 11.9,1,1, -1.240, 10531.601, 240.506, 52649.090 21/03/19,09:03:01,19,11,1, 11.9,1,1, -1.240, 10531.588, 240.480, 52649.054 21/03/19,09:03:02,00,11,1, 11.8,1,1, -1.242, 10531.583, 240.480, 52649.054 21/03/19,09:03:02,01,11,1, 11.8,1,1, -1.242, 10531.586, 240.466, 52649.083 21/03/19,09:03:02,02,11,1, 11.8,1,1, -1.242, 10531.565, 240.437, 52649.053 21/03/19,09:03:02,03,11,1, 11.8,1,1, -1.242, 10531.581, 240.462, 52649.084 21/03/19,09:03:02,04,11,1, 11.8,1,1, -1.242, 10531.569, 240.464, 52649.042 21/03/19,09:03:02,05,11,1, 11.8,1,1, -1.242, 10531.567, 240.405, 52649.065 21/03/19,09:03:02,06,11,1, 11.8,1,1, -1.242, 10531.575, 240.455, 52649.084 21/03/19,09:03:02,07,11,1, 11.8,1,1, -1.242, 10531.558, 240.404, 52649.059 21/03/19,09:03:02,08,11,1, 11.8,1,1, -1.242, 10531.573, 240.422, 52649.118 21/03/19,09:03:02,09,11,1, 11.8,1,1, -1.242, 10531.568, 240.393, 52649.077 21/03/19,09:03:02,10,11,1, 11.8,1,1, -1.242, 10531.587, 240.379, 52649.067 21/03/19,09:03:02,11,11,1, 11.8,1,1, -1.242, 10531.576, 240.376, 52649.088 21/03/19,09:03:02,12,11,1, 11.8,1,1, -1.242, 10531.561, 240.372, 52649.023 21/03/19,09:03:02,13,11,1, 11.8,1,1, -1.242, 10531.552, 240.367, 52649.048 21/03/19,09:03:02,14,11,1, 11.8,1,1, -1.242, 10531.570, 240.343, 52649.079 21/03/19,09:03:02,15,11,1, 11.8,1,1, -1.242, 10531.543, 240.343, 52649.045 21/03/19,09:03:02,16,11,1, 11.8,1,1, -1.242, 10531.581, 240.347, 52649.085 21/03/19,09:03:02,17,11,1, 11.8,1,1, -1.242, 10531.565, 240.344, 52649.031 21/03/19,09:03:02,18,11,1, 11.8,1,1, -1.242, 10531.551, 240.335, 52649.075 21/03/19,09:03:02,19,11,1, 11.8,1,1, -1.242, 10531.573, 240.330, 52649.042 21/03/19,09:03:03,00,10,1, 11.9,1,1, -1.243, 10531.566, 240.330, 52649.042 21/03/19,09:03:03,01,10,1, 11.9,1,1, -1.243, 10531.568, 240.305, 52649.046 21/03/19,09:03:03,02,10,1, 11.9,1,1, -1.243, 10531.558, 240.317, 52649.087 21/03/19,09:03:03,03,10,1, 11.9,1,1, -1.243, 10531.551, 240.301, 52649.094 21/03/19,09:03:03,04,10,1, 11.9,1,1, -1.243, 10531.541, 240.257, 52649.030 21/03/19,09:03:03,05,10,1, 11.9,1,1, -1.243, 10531.547, 240.301, 52649.052 21/03/19,09:03:03,06,10,1, 11.9,1,1, -1.243, 10531.541, 240.247, 52649.023 21/03/19,09:03:03,07,10,1, 11.9,1,1, -1.243, 10531.564, 240.273, 52649.028 21/03/19,09:03:03,08,10,1, 11.9,1,1, -1.243, 10531.575, 240.254, 52649.033 21/03/19,09:03:03,09,10,1, 11.9,1,1, -1.243, 10531.544, 240.244, 52649.033 21/03/19,09:03:03,10,10,1, 11.9,1,1, -1.243, 10531.562, 240.213, 52649.038 21/03/19,09:03:03,11,10,1, 11.9,1,1, -1.243, 10531.565, 240.249, 52649.090 21/03/19,09:03:03,12,10,1, 11.9,1,1, -1.243, 10531.532, 240.190, 52649.041 21/03/19,09:03:03,13,10,1, 11.9,1,1, -1.243, 10531.545, 240.197, 52649.041 21/03/19,09:03:03,14,10,1, 11.9,1,1, -1.243, 10531.536, 240.199, 52649.052 21/03/19,09:03:03,15,10,1, 11.9,1,1, -1.243, 10531.513, 240.175, 52649.059 21/03/19,09:03:03,16,10,1, 11.9,1,1, -1.243, 10531.556, 240.207, 52649.040 21/03/19,09:03:03,17,10,1, 11.9,1,1, -1.243, 10531.519, 240.164, 52649.050 21/03/19,09:03:03,18,10,1, 11.9,1,1, -1.243, 10531.507, 240.160, 52649.025 21/03/19,09:03:03,19,10,1, 11.9,1,1, -1.243, 10531.541, 240.204, 52649.075 21/03/19,09:03:04,00,10,1, 11.8,1,1, -1.242, 10531.533, 240.204, 52649.075 21/03/19,09:03:04,01,10,1, 11.8,1,1, -1.242, 10531.520, 240.131, 52649.013 21/03/19,09:03:04,02,10,1, 11.8,1,1, -1.242, 10531.516, 240.131, 52648.989 21/03/19,09:03:04,03,10,1, 11.8,1,1, -1.242, 10531.514, 240.124, 52649.014 21/03/19,09:03:04,04,10,1, 11.8,1,1, -1.242, 10531.544, 240.123, 52649.039 21/03/19,09:03:04,05,10,1, 11.8,1,1, -1.242, 10531.536, 240.130, 52649.046 21/03/19,09:03:04,06,10,1, 11.8,1,1, -1.242, 10531.529, 240.121, 52649.010 21/03/19,09:03:04,07,10,1, 11.8,1,1, -1.242, 10531.517, 240.141, 52649.052 21/03/19,09:03:04,08,10,1, 11.8,1,1, -1.242, 10531.534, 240.115, 52649.027 21/03/19,09:03:04,09,10,1, 11.8,1,1, -1.242, 10531.513, 240.092, 52649.024 21/03/19,09:03:04,10,10,1, 11.8,1,1, -1.242, 10531.508, 240.092, 52649.068 21/03/19,09:03:04,11,10,1, 11.8,1,1, -1.242, 10531.507, 240.072, 52649.035 21/03/19,09:03:04,12,10,1, 11.8,1,1, -1.242, 10531.494, 240.092, 52649.090 21/03/19,09:03:04,13,10,1, 11.8,1,1, -1.242, 10531.501, 240.043, 52649.040 21/03/19,09:03:04,14,10,1, 11.8,1,1, -1.242, 10531.495, 240.036, 52649.016 21/03/19,09:03:04,15,10,1, 11.8,1,1, -1.242, 10531.499, 240.073, 52649.049 21/03/19,09:03:04,16,10,1, 11.8,1,1, -1.242, 10531.489, 240.090, 52648.963 21/03/19,09:03:04,17,10,1, 11.8,1,1, -1.242, 10531.506, 240.043, 52649.069 21/03/19,09:03:04,18,10,1, 11.8,1,1, -1.242, 10531.498, 240.052, 52649.047 21/03/19,09:03:04,19,10,1, 11.8,1,1, -1.242, 10531.479, 240.040, 52648.994 21/03/19,09:03:05,00,10,1, 11.9,1,1, -1.242, 10531.474, 240.040, 52648.994 21/03/19,09:03:05,01,10,1, 11.9,1,1, -1.242, 10531.490, 240.020, 52649.037 21/03/19,09:03:05,02,10,1, 11.9,1,1, -1.242, 10531.497, 240.010, 52649.028 21/03/19,09:03:05,03,10,1, 11.9,1,1, -1.242, 10531.501, 240.013, 52649.055 21/03/19,09:03:05,04,10,1, 11.9,1,1, -1.242, 10531.496, 239.973, 52649.020 21/03/19,09:03:05,05,10,1, 11.9,1,1, -1.242, 10531.486, 239.996, 52649.056 21/03/19,09:03:05,06,10,1, 11.9,1,1, -1.242, 10531.530, 239.976, 52648.792 21/03/19,09:03:05,07,10,1, 11.9,1,1, -1.242, 10531.457, 239.989, 52649.006 21/03/19,09:03:05,08,10,1, 11.9,1,1, -1.242, 10531.484, 239.991, 52648.996 21/03/19,09:03:05,09,10,1, 11.9,1,1, -1.242, 10531.477, 239.963, 52649.126 21/03/19,09:03:05,10,10,1, 11.9,1,1, -1.242, 10531.492, 239.975, 52649.063 21/03/19,09:03:05,11,10,1, 11.9,1,1, -1.242, 10531.479, 239.968, 52649.064 21/03/19,09:03:05,12,10,1, 11.9,1,1, -1.242, 10531.488, 239.937, 52649.088 21/03/19,09:03:05,13,10,1, 11.9,1,1, -1.242, 10531.469, 239.934, 52649.031 21/03/19,09:03:05,14,10,1, 11.9,1,1, -1.242, 10531.467, 239.939, 52649.024 21/03/19,09:03:05,15,10,1, 11.9,1,1, -1.242, 10531.464, 239.934, 52649.017 21/03/19,09:03:05,16,10,1, 11.9,1,1, -1.242, 10531.478, 239.933, 52649.077 21/03/19,09:03:05,17,10,1, 11.9,1,1, -1.242, 10531.471, 239.891, 52649.023 21/03/19,09:03:05,18,10,1, 11.9,1,1, -1.242, 10531.451, 239.930, 52649.033 21/03/19,09:03:05,19,10,1, 11.9,1,1, -1.242, 10531.471, 239.912, 52649.034 21/03/19,09:03:06,00,11,1, 11.8,1,1, -1.244, 10531.466, 239.912, 52649.034 21/03/19,09:03:06,01,11,1, 11.8,1,1, -1.244, 10531.446, 239.889, 52649.032 21/03/19,09:03:06,02,11,1, 11.8,1,1, -1.244, 10531.418, 239.871, 52649.011 21/03/19,09:03:06,03,11,1, 11.8,1,1, -1.244, 10531.446, 239.881, 52649.018 21/03/19,09:03:06,04,11,1, 11.8,1,1, -1.244, 10531.451, 239.852, 52649.031 21/03/19,09:03:06,05,11,1, 11.8,1,1, -1.244, 10531.406, 239.859, 52648.925 21/03/19,09:03:06,06,11,1, 11.8,1,1, -1.244, 10531.437, 239.852, 52648.987 21/03/19,09:03:06,07,11,1, 11.8,1,1, -1.244, 10531.416, 239.866, 52649.006 21/03/19,09:03:06,08,11,1, 11.8,1,1, -1.244, 10531.453, 239.856, 52649.037 21/03/19,09:03:06,09,11,1, 11.8,1,1, -1.244, 10531.433, 239.868, 52649.034 21/03/19,09:03:06,10,11,1, 11.8,1,1, -1.244, 10531.439, 239.828, 52649.006 21/03/19,09:03:06,11,11,1, 11.8,1,1, -1.244, 10531.400, 239.869, 52649.200 21/03/19,09:03:06,12,11,1, 11.8,1,1, -1.244, 10531.395, 239.830, 52649.028 21/03/19,09:03:06,13,11,1, 11.8,1,1, -1.244, 10531.428, 239.849, 52649.067 21/03/19,09:03:06,14,11,1, 11.8,1,1, -1.244, 10531.429, 239.831, 52649.033 21/03/19,09:03:06,15,11,1, 11.8,1,1, -1.244, 10531.388, 239.790, 52648.979 21/03/19,09:03:06,16,11,1, 11.8,1,1, -1.244, 10531.425, 239.801, 52649.011 21/03/19,09:03:06,17,11,1, 11.8,1,1, -1.244, 10531.414, 239.796, 52648.971 21/03/19,09:03:06,18,11,1, 11.8,1,1, -1.244, 10531.392, 239.761, 52649.003 21/03/19,09:03:06,19,11,1, 11.8,1,1, -1.244, 10531.403, 239.805, 52649.010 21/03/19,09:03:07,00,09,1, 11.8,1,1, -1.237, 10531.399, 239.805, 52649.010 21/03/19,09:03:07,01,09,1, 11.8,1,1, -1.237, 10531.400, 239.758, 52649.030 21/03/19,09:03:07,02,09,1, 11.8,1,1, -1.237, 10531.420, 239.780, 52649.017 21/03/19,09:03:07,03,09,1, 11.8,1,1, -1.237, 10531.404, 239.740, 52648.993 21/03/19,09:03:07,04,09,1, 11.8,1,1, -1.237, 10531.413, 239.773, 52649.060 21/03/19,09:03:07,05,09,1, 11.8,1,1, -1.237, 10531.377, 239.754, 52649.040 21/03/19,09:03:07,06,09,1, 11.8,1,1, -1.237, 10531.391, 239.726, 52649.036 21/03/19,09:03:07,07,09,1, 11.8,1,1, -1.237, 10531.354, 239.761, 52649.015 21/03/19,09:03:07,08,09,1, 11.8,1,1, -1.237, 10531.414, 239.729, 52648.977 21/03/19,09:03:07,09,09,1, 11.8,1,1, -1.237, 10531.358, 239.738, 52649.058 21/03/19,09:03:07,10,09,1, 11.8,1,1, -1.237, 10531.351, 239.733, 52649.070 21/03/19,09:03:07,11,09,1, 11.8,1,1, -1.237, 10531.361, 239.690, 52649.051 21/03/19,09:03:07,12,09,1, 11.8,1,1, -1.237, 10531.388, 239.732, 52649.085 21/03/19,09:03:07,13,09,1, 11.8,1,1, -1.237, 10531.355, 239.736, 52649.048 21/03/19,09:03:07,14,09,1, 11.8,1,1, -1.237, 10531.374, 239.687, 52649.040 21/03/19,09:03:07,15,09,1, 11.8,1,1, -1.237, 10531.390, 239.735, 52649.080 21/03/19,09:03:07,16,09,1, 11.8,1,1, -1.237, 10531.379, 239.677, 52649.045 21/03/19,09:03:07,17,09,1, 11.8,1,1, -1.237, 10531.364, 239.677, 52649.019 21/03/19,09:03:07,18,09,1, 11.8,1,1, -1.237, 10531.342, 239.712, 52649.054 21/03/19,09:03:07,19,09,1, 11.8,1,1, -1.237, 10531.350, 239.671, 52649.038 21/03/19,09:03:08,00,12,1, 11.9,1,1, -1.238, 10531.349, 239.671, 52649.038 21/03/19,09:03:08,01,12,1, 11.9,1,1, -1.238, 10531.350, 239.664, 52649.017 21/03/19,09:03:08,02,12,1, 11.9,1,1, -1.238, 10531.368, 239.651, 52648.941 21/03/19,09:03:08,03,12,1, 11.9,1,1, -1.238, 10531.339, 239.684, 52649.119 21/03/19,09:03:08,04,12,1, 11.9,1,1, -1.238, 10531.315, 239.647, 52649.033 21/03/19,09:03:08,05,12,1, 11.9,1,1, -1.238, 10531.330, 239.627, 52649.081 21/03/19,09:03:08,06,12,1, 11.9,1,1, -1.238, 10531.328, 239.651, 52649.023 21/03/19,09:03:08,07,12,1, 11.9,1,1, -1.238, 10531.294, 239.622, 52649.044 21/03/19,09:03:08,08,12,1, 11.9,1,1, -1.238, 10531.316, 239.631, 52649.027 21/03/19,09:03:08,09,12,1, 11.9,1,1, -1.238, 10531.309, 239.618, 52649.026 21/03/19,09:03:08,10,12,1, 11.9,1,1, -1.238, 10531.294, 239.618, 52649.011 21/03/19,09:03:08,11,12,1, 11.9,1,1, -1.238, 10531.314, 239.643, 52649.084 21/03/19,09:03:08,12,12,1, 11.9,1,1, -1.238, 10531.303, 239.618, 52649.032 21/03/19,09:03:08,13,12,1, 11.9,1,1, -1.238, 10531.297, 239.627, 52649.029 21/03/19,09:03:08,14,12,1, 11.9,1,1, -1.238, 10531.308, 239.644, 52649.043 21/03/19,09:03:08,15,12,1, 11.9,1,1, -1.238, 10531.275, 239.611, 52649.036 21/03/19,09:03:08,16,12,1, 11.9,1,1, -1.238, 10531.306, 239.633, 52649.089 21/03/19,09:03:08,17,12,1, 11.9,1,1, -1.238, 10531.277, 239.612, 52649.039 21/03/19,09:03:08,18,12,1, 11.9,1,1, -1.238, 10531.273, 239.594, 52649.054 21/03/19,09:03:08,19,12,1, 11.9,1,1, -1.238, 10531.290, 239.631, 52649.062 21/03/19,09:03:09,00,12,1, 11.8,1,1, -1.240, 10531.282, 239.631, 52649.062 21/03/19,09:03:09,01,12,1, 11.8,1,1, -1.240, 10531.281, 239.638, 52649.049 21/03/19,09:03:09,02,12,1, 11.8,1,1, -1.240, 10531.257, 239.569, 52648.993 21/03/19,09:03:09,03,12,1, 11.8,1,1, -1.240, 10531.312, 239.552, 52648.941 21/03/19,09:03:09,04,12,1, 11.8,1,1, -1.240, 10531.252, 239.623, 52649.064 21/03/19,09:03:09,05,12,1, 11.8,1,1, -1.240, 10531.272, 239.566, 52649.056 21/03/19,09:03:09,06,12,1, 11.8,1,1, -1.240, 10531.245, 239.582, 52649.071 21/03/19,09:03:09,07,12,1, 11.8,1,1, -1.240, 10531.264, 239.582, 52649.061 21/03/19,09:03:09,08,12,1, 11.8,1,1, -1.240, 10531.238, 239.576, 52649.082 21/03/19,09:03:09,09,12,1, 11.8,1,1, -1.240, 10531.281, 239.571, 52649.145 21/03/19,09:03:09,10,12,1, 11.8,1,1, -1.240, 10531.219, 239.585, 52649.152 21/03/19,09:03:09,11,12,1, 11.8,1,1, -1.240, 10531.254, 239.556, 52649.072 21/03/19,09:03:09,12,12,1, 11.8,1,1, -1.240, 10531.254, 239.571, 52649.082 21/03/19,09:03:09,13,12,1, 11.8,1,1, -1.240, 10531.257, 239.566, 52649.066 21/03/19,09:03:09,14,12,1, 11.8,1,1, -1.240, 10531.220, 239.537, 52649.042 21/03/19,09:03:09,15,12,1, 11.8,1,1, -1.240, 10531.235, 239.574, 52649.064 21/03/19,09:03:09,16,12,1, 11.8,1,1, -1.240, 10531.233, 239.537, 52649.067 21/03/19,09:03:09,17,12,1, 11.8,1,1, -1.240, 10531.229, 239.526, 52649.065 21/03/19,09:03:09,18,12,1, 11.8,1,1, -1.240, 10531.212, 239.546, 52649.067 21/03/19,09:03:09,19,12,1, 11.8,1,1, -1.240, 10531.214, 239.538, 52649.069 21/03/19,09:03:10,00,12,1, 11.8,1,1, -1.237, 10531.207, 239.538, 52649.069 21/03/19,09:03:10,01,12,1, 11.8,1,1, -1.237, 10531.210, 239.525, 52649.032 21/03/19,09:03:10,02,12,1, 11.8,1,1, -1.237, 10531.209, 239.525, 52649.061 21/03/19,09:03:10,03,12,1, 11.8,1,1, -1.237, 10531.189, 239.522, 52649.052 21/03/19,09:03:10,04,12,1, 11.8,1,1, -1.237, 10531.201, 239.512, 52649.026 21/03/19,09:03:10,05,12,1, 11.8,1,1, -1.237, 10531.212, 239.487, 52649.085 21/03/19,09:03:10,06,12,1, 11.8,1,1, -1.237, 10531.198, 239.506, 52649.072 21/03/19,09:03:10,07,12,1, 11.8,1,1, -1.237, 10531.203, 239.499, 52649.076 21/03/19,09:03:10,08,12,1, 11.8,1,1, -1.237, 10531.164, 239.488, 52649.086 21/03/19,09:03:10,09,12,1, 11.8,1,1, -1.237, 10531.190, 239.489, 52649.082 21/03/19,09:03:10,10,12,1, 11.8,1,1, -1.237, 10531.193, 239.474, 52649.088 21/03/19,09:03:10,11,12,1, 11.8,1,1, -1.237, 10531.159, 239.488, 52649.072 21/03/19,09:03:10,12,12,1, 11.8,1,1, -1.237, 10531.167, 239.480, 52649.064 21/03/19,09:03:10,13,12,1, 11.8,1,1, -1.237, 10531.185, 239.504, 52649.077 21/03/19,09:03:10,14,12,1, 11.8,1,1, -1.237, 10531.173, 239.487, 52649.096 21/03/19,09:03:10,15,12,1, 11.8,1,1, -1.237, 10531.157, 239.489, 52649.099 21/03/19,09:03:10,16,12,1, 11.8,1,1, -1.237, 10531.169, 239.494, 52649.119 21/03/19,09:03:10,17,12,1, 11.8,1,1, -1.237, 10531.157, 239.461, 52649.120 21/03/19,09:03:10,18,12,1, 11.8,1,1, -1.237, 10531.166, 239.469, 52649.118 21/03/19,09:03:10,19,12,1, 11.8,1,1, -1.237, 10531.121, 239.489, 52649.095 21/03/19,09:03:11,00,11,1, 11.9,1,1, -1.240, 10531.116, 239.489, 52649.095 21/03/19,09:03:11,01,11,1, 11.9,1,1, -1.240, 10531.141, 239.471, 52649.117 21/03/19,09:03:11,02,11,1, 11.9,1,1, -1.240, 10531.142, 239.448, 52649.109 21/03/19,09:03:11,03,11,1, 11.9,1,1, -1.240, 10531.155, 239.452, 52649.134 21/03/19,09:03:11,04,11,1, 11.9,1,1, -1.240, 10531.129, 239.427, 52649.060 21/03/19,09:03:11,05,11,1, 11.9,1,1, -1.240, 10531.129, 239.466, 52649.078 21/03/19,09:03:11,06,11,1, 11.9,1,1, -1.240, 10531.121, 239.448, 52649.108 21/03/19,09:03:11,07,11,1, 11.9,1,1, -1.240, 10531.145, 239.471, 52649.129 21/03/19,09:03:11,08,11,1, 11.9,1,1, -1.240, 10531.138, 239.453, 52649.120 21/03/19,09:03:11,09,11,1, 11.9,1,1, -1.240, 10531.098, 239.435, 52649.109 21/03/19,09:03:11,10,11,1, 11.9,1,1, -1.240, 10531.116, 239.453, 52649.113 21/03/19,09:03:11,11,11,1, 11.9,1,1, -1.240, 10531.119, 239.429, 52649.121 21/03/19,09:03:11,12,11,1, 11.9,1,1, -1.240, 10531.105, 239.443, 52649.072 21/03/19,09:03:11,13,11,1, 11.9,1,1, -1.240, 10531.115, 239.429, 52649.107 21/03/19,09:03:11,14,11,1, 11.9,1,1, -1.240, 10531.106, 239.456, 52649.113 21/03/19,09:03:11,15,11,1, 11.9,1,1, -1.240, 10531.089, 239.426, 52649.075 21/03/19,09:03:11,16,11,1, 11.9,1,1, -1.240, 10531.089, 239.429, 52649.096 21/03/19,09:03:11,17,11,1, 11.9,1,1, -1.240, 10531.087, 239.427, 52649.082 21/03/19,09:03:11,18,11,1, 11.9,1,1, -1.240, 10531.109, 239.410, 52649.154 21/03/19,09:03:11,19,11,1, 11.9,1,1, -1.240, 10531.109, 239.435, 52649.146 21/03/19,09:03:12,00,11,1, 11.8,1,1, -1.237, 10531.107, 239.435, 52649.146 21/03/19,09:03:12,01,11,1, 11.8,1,1, -1.237, 10531.061, 239.404, 52649.102 21/03/19,09:03:12,02,11,1, 11.8,1,1, -1.237, 10531.082, 239.408, 52649.127 21/03/19,09:03:12,03,11,1, 11.8,1,1, -1.237, 10531.070, 239.395, 52649.096 21/03/19,09:03:12,04,11,1, 11.8,1,1, -1.237, 10531.077, 239.385, 52649.133 21/03/19,09:03:12,05,11,1, 11.8,1,1, -1.237, 10531.070, 239.390, 52649.096 21/03/19,09:03:12,06,11,1, 11.8,1,1, -1.237, 10531.068, 239.386, 52649.140 21/03/19,09:03:12,07,11,1, 11.8,1,1, -1.237, 10531.071, 239.391, 52649.126 21/03/19,09:03:12,08,11,1, 11.8,1,1, -1.237, 10531.080, 239.389, 52649.123 21/03/19,09:03:12,09,11,1, 11.8,1,1, -1.237, 10531.049, 239.371, 52649.131 21/03/19,09:03:12,10,11,1, 11.8,1,1, -1.237, 10531.047, 239.382, 52649.138 21/03/19,09:03:12,11,11,1, 11.8,1,1, -1.237, 10531.041, 239.361, 52649.124 21/03/19,09:03:12,12,11,1, 11.8,1,1, -1.237, 10531.045, 239.383, 52649.126 21/03/19,09:03:12,13,11,1, 11.8,1,1, -1.237, 10531.050, 239.394, 52649.150 21/03/19,09:03:12,14,11,1, 11.8,1,1, -1.237, 10531.038, 239.369, 52649.126 21/03/19,09:03:12,15,11,1, 11.8,1,1, -1.237, 10531.033, 239.360, 52649.143 21/03/19,09:03:12,16,11,1, 11.8,1,1, -1.237, 10531.022, 239.359, 52649.121 21/03/19,09:03:12,17,11,1, 11.8,1,1, -1.237, 10531.012, 239.352, 52649.146 21/03/19,09:03:12,18,11,1, 11.8,1,1, -1.237, 10531.023, 239.365, 52649.221 21/03/19,09:03:12,19,11,1, 11.8,1,1, -1.237, 10531.003, 239.348, 52649.209 21/03/19,09:03:13,00,11,1, 11.8,1,1, -1.239, 10530.999, 239.348, 52649.209 21/03/19,09:03:13,01,11,1, 11.8,1,1, -1.239, 10531.026, 239.364, 52649.150 21/03/19,09:03:13,02,11,1, 11.8,1,1, -1.239, 10531.033, 239.337, 52649.129 21/03/19,09:03:13,03,11,1, 11.8,1,1, -1.239, 10531.021, 239.344, 52649.121 21/03/19,09:03:13,04,11,1, 11.8,1,1, -1.239, 10530.982, 239.350, 52649.133 21/03/19,09:03:13,05,11,1, 11.8,1,1, -1.239, 10530.994, 239.327, 52649.126 21/03/19,09:03:13,06,11,1, 11.8,1,1, -1.239, 10530.997, 239.369, 52649.157 21/03/19,09:03:13,07,11,1, 11.8,1,1, -1.239, 10530.999, 239.347, 52649.119 21/03/19,09:03:13,08,11,1, 11.8,1,1, -1.239, 10530.979, 239.335, 52649.145 21/03/19,09:03:13,09,11,1, 11.8,1,1, -1.239, 10530.980, 239.332, 52649.132 21/03/19,09:03:13,10,11,1, 11.8,1,1, -1.239, 10530.965, 239.329, 52649.177 21/03/19,09:03:13,11,11,1, 11.8,1,1, -1.239, 10530.986, 239.328, 52649.135 21/03/19,09:03:13,12,11,1, 11.8,1,1, -1.239, 10530.963, 239.316, 52649.066 21/03/19,09:03:13,13,11,1, 11.8,1,1, -1.239, 10530.966, 239.308, 52649.176 21/03/19,09:03:13,14,11,1, 11.8,1,1, -1.239, 10530.960, 239.323, 52649.154 21/03/19,09:03:13,15,11,1, 11.8,1,1, -1.239, 10530.942, 239.332, 52649.151 21/03/19,09:03:13,16,11,1, 11.8,1,1, -1.239, 10530.954, 239.345, 52649.183 21/03/19,09:03:13,17,11,1, 11.8,1,1, -1.239, 10530.942, 239.338, 52649.136 21/03/19,09:03:13,18,11,1, 11.8,1,1, -1.239, 10530.919, 239.285, 52649.169 21/03/19,09:03:13,19,11,1, 11.8,1,1, -1.239, 10530.954, 239.301, 52649.164 21/03/19,09:03:14,00,12,1, 11.9,1,1, -1.236, 10530.949, 239.301, 52649.164 21/03/19,09:03:14,01,12,1, 11.9,1,1, -1.236, 10530.923, 239.327, 52649.154 21/03/19,09:03:14,02,12,1, 11.9,1,1, -1.236, 10530.926, 239.309, 52649.143 21/03/19,09:03:14,03,12,1, 11.9,1,1, -1.236, 10530.906, 239.276, 52649.146 21/03/19,09:03:14,04,12,1, 11.9,1,1, -1.236, 10530.925, 239.323, 52649.139 21/03/19,09:03:14,05,12,1, 11.9,1,1, -1.236, 10530.906, 239.300, 52649.116 21/03/19,09:03:14,06,12,1, 11.9,1,1, -1.236, 10530.920, 239.296, 52649.112 21/03/19,09:03:14,07,12,1, 11.9,1,1, -1.236, 10530.917, 239.308, 52649.132 21/03/19,09:03:14,08,12,1, 11.9,1,1, -1.236, 10530.878, 239.268, 52649.159 21/03/19,09:03:14,09,12,1, 11.9,1,1, -1.236, 10530.887, 239.295, 52649.177 21/03/19,09:03:14,10,12,1, 11.9,1,1, -1.236, 10530.881, 239.275, 52649.183 21/03/19,09:03:14,11,12,1, 11.9,1,1, -1.236, 10530.865, 239.261, 52649.143 21/03/19,09:03:14,12,12,1, 11.9,1,1, -1.236, 10530.874, 239.296, 52649.162 21/03/19,09:03:14,13,12,1, 11.9,1,1, -1.236, 10530.876, 239.278, 52649.179 21/03/19,09:03:14,14,12,1, 11.9,1,1, -1.236, 10530.875, 239.262, 52649.157 21/03/19,09:03:14,15,12,1, 11.9,1,1, -1.236, 10530.861, 239.324, 52649.232 21/03/19,09:03:14,16,12,1, 11.9,1,1, -1.236, 10530.870, 239.264, 52649.193 21/03/19,09:03:14,17,12,1, 11.9,1,1, -1.236, 10530.860, 239.268, 52649.182 21/03/19,09:03:14,18,12,1, 11.9,1,1, -1.236, 10530.830, 239.307, 52649.025 21/03/19,09:03:14,19,12,1, 11.9,1,1, -1.236, 10530.873, 239.237, 52649.203 21/03/19,09:03:15,00,12,1, 11.8,1,1, -1.238, 10530.865, 239.237, 52649.203 21/03/19,09:03:15,01,12,1, 11.8,1,1, -1.238, 10530.871, 239.259, 52649.174 21/03/19,09:03:15,02,12,1, 11.8,1,1, -1.238, 10530.838, 239.261, 52649.187 21/03/19,09:03:15,03,12,1, 11.8,1,1, -1.238, 10530.832, 239.265, 52649.185 21/03/19,09:03:15,04,12,1, 11.8,1,1, -1.238, 10530.812, 239.255, 52649.166 21/03/19,09:03:15,05,12,1, 11.8,1,1, -1.238, 10530.824, 239.250, 52649.186 21/03/19,09:03:15,06,12,1, 11.8,1,1, -1.238, 10530.791, 239.265, 52649.185 21/03/19,09:03:15,07,12,1, 11.8,1,1, -1.238, 10530.786, 239.232, 52649.165 21/03/19,09:03:15,08,12,1, 11.8,1,1, -1.238, 10530.801, 239.292, 52649.164 21/03/19,09:03:15,09,12,1, 11.8,1,1, -1.238, 10530.802, 239.261, 52649.177 21/03/19,09:03:15,10,12,1, 11.8,1,1, -1.238, 10530.769, 239.239, 52649.154 21/03/19,09:03:15,11,12,1, 11.8,1,1, -1.238, 10530.772, 239.236, 52649.202 21/03/19,09:03:15,12,12,1, 11.8,1,1, -1.238, 10530.779, 239.206, 52649.163 21/03/19,09:03:15,13,12,1, 11.8,1,1, -1.238, 10530.771, 239.212, 52649.171 21/03/19,09:03:15,14,12,1, 11.8,1,1, -1.238, 10530.768, 239.242, 52649.199 21/03/19,09:03:15,15,12,1, 11.8,1,1, -1.238, 10530.763, 239.188, 52649.168 21/03/19,09:03:15,16,12,1, 11.8,1,1, -1.238, 10530.760, 239.233, 52649.200 21/03/19,09:03:15,17,12,1, 11.8,1,1, -1.238, 10530.767, 239.226, 52649.191 21/03/19,09:03:15,18,12,1, 11.8,1,1, -1.238, 10530.754, 239.191, 52649.201 21/03/19,09:03:15,19,12,1, 11.8,1,1, -1.238, 10530.750, 239.222, 52649.162 21/03/19,09:03:16,00,11,1, 11.8,1,1, -1.238, 10530.748, 239.222, 52649.162 21/03/19,09:03:16,01,11,1, 11.8,1,1, -1.238, 10530.748, 239.176, 52649.206 21/03/19,09:03:16,02,11,1, 11.8,1,1, -1.238, 10530.712, 239.216, 52649.196 21/03/19,09:03:16,03,11,1, 11.8,1,1, -1.238, 10530.697, 239.167, 52649.216 21/03/19,09:03:16,04,11,1, 11.8,1,1, -1.238, 10530.714, 239.192, 52649.206 21/03/19,09:03:16,05,11,1, 11.8,1,1, -1.238, 10530.692, 239.184, 52649.192 21/03/19,09:03:16,06,11,1, 11.8,1,1, -1.238, 10530.723, 239.183, 52649.210 21/03/19,09:03:16,07,11,1, 11.8,1,1, -1.238, 10530.712, 239.174, 52649.198 21/03/19,09:03:16,08,11,1, 11.8,1,1, -1.238, 10530.689, 239.178, 52649.211 21/03/19,09:03:16,09,11,1, 11.8,1,1, -1.238, 10530.688, 239.162, 52649.226 21/03/19,09:03:16,10,11,1, 11.8,1,1, -1.238, 10530.698, 239.170, 52649.212 21/03/19,09:03:16,11,11,1, 11.8,1,1, -1.238, 10530.703, 239.165, 52649.231 21/03/19,09:03:16,12,11,1, 11.8,1,1, -1.238, 10530.690, 239.164, 52649.225 21/03/19,09:03:16,13,11,1, 11.8,1,1, -1.238, 10530.684, 239.154, 52649.237 21/03/19,09:03:16,14,11,1, 11.8,1,1, -1.238, 10530.682, 239.140, 52649.200 21/03/19,09:03:16,15,11,1, 11.8,1,1, -1.238, 10530.683, 239.165, 52649.218 21/03/19,09:03:16,16,11,1, 11.8,1,1, -1.238, 10530.688, 239.172, 52649.172 21/03/19,09:03:16,17,11,1, 11.8,1,1, -1.238, 10530.658, 239.159, 52649.209 21/03/19,09:03:16,18,11,1, 11.8,1,1, -1.238, 10530.668, 239.149, 52649.238 21/03/19,09:03:16,19,11,1, 11.8,1,1, -1.238, 10530.641, 239.150, 52649.218 21/03/19,09:03:17,00,12,1, 11.9,1,1, -1.241, 10530.640, 239.150, 52649.218 21/03/19,09:03:17,01,12,1, 11.9,1,1, -1.241, 10530.655, 239.144, 52649.238 21/03/19,09:03:17,02,12,1, 11.9,1,1, -1.241, 10530.640, 239.148, 52649.259 21/03/19,09:03:17,03,12,1, 11.9,1,1, -1.241, 10530.646, 239.138, 52649.211 21/03/19,09:03:17,04,12,1, 11.9,1,1, -1.241, 10530.629, 239.133, 52649.235 21/03/19,09:03:17,05,12,1, 11.9,1,1, -1.241, 10530.638, 239.132, 52649.223 21/03/19,09:03:17,06,12,1, 11.9,1,1, -1.241, 10530.615, 239.136, 52649.258 21/03/19,09:03:17,07,12,1, 11.9,1,1, -1.241, 10530.617, 239.102, 52649.219 21/03/19,09:03:17,08,12,1, 11.9,1,1, -1.241, 10530.605, 239.120, 52649.222 21/03/19,09:03:17,09,12,1, 11.9,1,1, -1.241, 10530.593, 239.107, 52649.209 21/03/19,09:03:17,10,12,1, 11.9,1,1, -1.241, 10530.576, 239.076, 52649.190 21/03/19,09:03:17,11,12,1, 11.9,1,1, -1.241, 10530.573, 239.103, 52649.229 21/03/19,09:03:17,12,12,1, 11.9,1,1, -1.241, 10530.571, 239.104, 52649.209 21/03/19,09:03:17,13,12,1, 11.9,1,1, -1.241, 10530.578, 239.090, 52649.217 21/03/19,09:03:17,14,12,1, 11.9,1,1, -1.241, 10530.564, 239.104, 52649.208 21/03/19,09:03:17,15,12,1, 11.9,1,1, -1.241, 10530.570, 239.086, 52649.188 21/03/19,09:03:17,16,12,1, 11.9,1,1, -1.241, 10530.542, 239.086, 52649.227 21/03/19,09:03:17,17,12,1, 11.9,1,1, -1.241, 10530.565, 239.064, 52649.177 21/03/19,09:03:17,18,12,1, 11.9,1,1, -1.241, 10530.551, 239.061, 52649.227 21/03/19,09:03:17,19,12,1, 11.9,1,1, -1.241, 10530.568, 239.084, 52649.251 21/03/19,09:03:18,00,12,1, 11.9,1,1, -1.233, 10530.565, 239.084, 52649.251 21/03/19,09:03:18,01,12,1, 11.9,1,1, -1.233, 10530.533, 239.058, 52649.195 21/03/19,09:03:18,02,12,1, 11.9,1,1, -1.233, 10530.527, 239.063, 52649.258 21/03/19,09:03:18,03,12,1, 11.9,1,1, -1.233, 10530.513, 239.034, 52649.210 21/03/19,09:03:18,04,12,1, 11.9,1,1, -1.233, 10530.527, 239.015, 52649.219 21/03/19,09:03:18,05,12,1, 11.9,1,1, -1.233, 10530.542, 239.040, 52649.237 21/03/19,09:03:18,06,12,1, 11.9,1,1, -1.233, 10530.512, 239.018, 52649.173 21/03/19,09:03:18,07,12,1, 11.9,1,1, -1.233, 10530.515, 239.053, 52649.217 21/03/19,09:03:18,08,12,1, 11.9,1,1, -1.233, 10530.498, 239.007, 52649.251 21/03/19,09:03:18,09,12,1, 11.9,1,1, -1.233, 10530.497, 239.004, 52649.200 21/03/19,09:03:18,10,12,1, 11.9,1,1, -1.233, 10530.496, 239.006, 52649.242 21/03/19,09:03:18,11,12,1, 11.9,1,1, -1.233, 10530.451, 238.990, 52649.088 21/03/19,09:03:18,12,12,1, 11.9,1,1, -1.233, 10530.486, 238.967, 52649.281 21/03/19,09:03:18,13,12,1, 11.9,1,1, -1.233, 10530.495, 238.993, 52649.189 21/03/19,09:03:18,14,12,1, 11.9,1,1, -1.233, 10530.497, 238.993, 52649.205 21/03/19,09:03:18,15,12,1, 11.9,1,1, -1.233, 10530.466, 238.976, 52649.220 21/03/19,09:03:18,16,12,1, 11.9,1,1, -1.233, 10530.463, 238.975, 52649.272 21/03/19,09:03:18,17,12,1, 11.9,1,1, -1.233, 10530.471, 238.952, 52649.235 21/03/19,09:03:18,18,12,1, 11.9,1,1, -1.233, 10530.453, 238.998, 52649.131 21/03/19,09:03:18,19,12,1, 11.9,1,1, -1.233, 10530.438, 238.953, 52649.250 21/03/19,09:03:19,00,11,1, 11.9,1,1, -1.243, 10530.431, 238.953, 52649.250 21/03/19,09:03:19,01,11,1, 11.9,1,1, -1.243, 10530.466, 238.960, 52649.414 21/03/19,09:03:19,02,11,1, 11.9,1,1, -1.243, 10530.469, 238.944, 52649.135 21/03/19,09:03:19,03,11,1, 11.9,1,1, -1.243, 10530.411, 238.958, 52649.177 21/03/19,09:03:19,04,11,1, 11.9,1,1, -1.243, 10530.415, 238.967, 52649.231 21/03/19,09:03:19,05,11,1, 11.9,1,1, -1.243, 10530.443, 238.927, 52649.212 21/03/19,09:03:19,06,11,1, 11.9,1,1, -1.243, 10530.441, 238.922, 52649.237 21/03/19,09:03:19,07,11,1, 11.9,1,1, -1.243, 10530.422, 238.955, 52649.221 21/03/19,09:03:19,08,11,1, 11.9,1,1, -1.243, 10530.422, 238.932, 52649.237 21/03/19,09:03:19,09,11,1, 11.9,1,1, -1.243, 10530.411, 238.918, 52649.216 21/03/19,09:03:19,10,11,1, 11.9,1,1, -1.243, 10530.402, 238.918, 52649.217 21/03/19,09:03:19,11,11,1, 11.9,1,1, -1.243, 10530.403, 238.885, 52649.181 21/03/19,09:03:19,12,11,1, 11.9,1,1, -1.243, 10530.404, 238.918, 52649.226 21/03/19,09:03:19,13,11,1, 11.9,1,1, -1.243, 10530.381, 238.866, 52649.206 21/03/19,09:03:19,14,11,1, 11.9,1,1, -1.243, 10530.381, 238.904, 52649.194 21/03/19,09:03:19,15,11,1, 11.9,1,1, -1.243, 10530.393, 238.893, 52649.225 21/03/19,09:03:19,16,11,1, 11.9,1,1, -1.243, 10530.368, 238.910, 52649.181 21/03/19,09:03:19,17,11,1, 11.9,1,1, -1.243, 10530.374, 238.886, 52649.170 21/03/19,09:03:19,18,11,1, 11.9,1,1, -1.243, 10530.361, 238.863, 52649.224 21/03/19,09:03:19,19,11,1, 11.9,1,1, -1.243, 10530.363, 238.875, 52649.176 21/03/19,09:03:20,00,11,1, 11.9,1,1, -1.239, 10530.356, 238.875, 52649.176 21/03/19,09:03:20,01,11,1, 11.9,1,1, -1.239, 10530.352, 238.871, 52649.202 21/03/19,09:03:20,02,11,1, 11.9,1,1, -1.239, 10530.337, 238.826, 52649.193 21/03/19,09:03:20,03,11,1, 11.9,1,1, -1.239, 10530.333, 238.825, 52649.191 21/03/19,09:03:20,04,11,1, 11.9,1,1, -1.239, 10530.322, 238.810, 52649.166 21/03/19,09:03:20,05,11,1, 11.9,1,1, -1.239, 10530.366, 238.830, 52649.200 21/03/19,09:03:20,06,11,1, 11.9,1,1, -1.239, 10530.350, 238.836, 52649.205 21/03/19,09:03:20,07,11,1, 11.9,1,1, -1.239, 10530.333, 238.815, 52649.184 21/03/19,09:03:20,08,11,1, 11.9,1,1, -1.239, 10530.328, 238.814, 52649.200 21/03/19,09:03:20,09,11,1, 11.9,1,1, -1.239, 10530.300, 238.800, 52649.164 21/03/19,09:03:20,10,11,1, 11.9,1,1, -1.239, 10530.296, 238.782, 52649.148 21/03/19,09:03:20,11,11,1, 11.9,1,1, -1.239, 10530.330, 238.843, 52649.246 21/03/19,09:03:20,12,11,1, 11.9,1,1, -1.239, 10530.313, 238.796, 52649.179 21/03/19,09:03:20,13,11,1, 11.9,1,1, -1.239, 10530.299, 238.807, 52649.200 21/03/19,09:03:20,14,11,1, 11.9,1,1, -1.239, 10530.315, 238.812, 52649.248 21/03/19,09:03:20,15,11,1, 11.9,1,1, -1.239, 10530.294, 238.795, 52649.180 21/03/19,09:03:20,16,11,1, 11.9,1,1, -1.239, 10530.303, 238.793, 52649.235 21/03/19,09:03:20,17,11,1, 11.9,1,1, -1.239, 10530.276, 238.761, 52649.172 21/03/19,09:03:20,18,11,1, 11.9,1,1, -1.239, 10530.282, 238.769, 52649.220 21/03/19,09:03:20,19,11,1, 11.9,1,1, -1.239, 10530.298, 238.796, 52649.181 21/03/19,09:03:21,00,11,1, 11.8,1,1, -1.240, 10530.298, 238.796, 52649.181 21/03/19,09:03:21,01,11,1, 11.8,1,1, -1.240, 10530.279, 238.736, 52649.212 21/03/19,09:03:21,02,11,1, 11.8,1,1, -1.240, 10530.307, 238.745, 52649.196 21/03/19,09:03:21,03,11,1, 11.8,1,1, -1.240, 10530.250, 238.715, 52649.176 21/03/19,09:03:21,04,11,1, 11.8,1,1, -1.240, 10530.286, 238.747, 52649.189 21/03/19,09:03:21,05,11,1, 11.8,1,1, -1.240, 10530.274, 238.744, 52649.183 21/03/19,09:03:21,06,11,1, 11.8,1,1, -1.240, 10530.278, 238.711, 52649.173 21/03/19,09:03:21,07,11,1, 11.8,1,1, -1.240, 10530.269, 238.719, 52649.184 21/03/19,09:03:21,08,11,1, 11.8,1,1, -1.240, 10530.262, 238.703, 52649.174 21/03/19,09:03:21,09,11,1, 11.8,1,1, -1.240, 10530.277, 238.739, 52649.182 21/03/19,09:03:21,10,11,1, 11.8,1,1, -1.240, 10530.243, 238.705, 52649.188 21/03/19,09:03:21,11,11,1, 11.8,1,1, -1.240, 10530.250, 238.691, 52649.161 21/03/19,09:03:21,12,11,1, 11.8,1,1, -1.240, 10530.256, 238.717, 52649.160 21/03/19,09:03:21,13,11,1, 11.8,1,1, -1.240, 10530.256, 238.698, 52649.166 21/03/19,09:03:21,14,11,1, 11.8,1,1, -1.240, 10530.271, 238.672, 52649.161 21/03/19,09:03:21,15,11,1, 11.8,1,1, -1.240, 10530.240, 238.720, 52649.186 21/03/19,09:03:21,16,11,1, 11.8,1,1, -1.240, 10530.225, 238.677, 52649.158 21/03/19,09:03:21,17,11,1, 11.8,1,1, -1.240, 10530.261, 238.683, 52649.150 21/03/19,09:03:21,18,11,1, 11.8,1,1, -1.240, 10530.253, 238.641, 52649.181 21/03/19,09:03:21,19,11,1, 11.8,1,1, -1.240, 10530.245, 238.653, 52649.130 21/03/19,09:03:22,00,11,1, 11.9,1,1, -1.238, 10530.239, 238.653, 52649.130 21/03/19,09:03:22,01,11,1, 11.9,1,1, -1.238, 10530.224, 238.631, 52649.219 21/03/19,09:03:22,02,11,1, 11.9,1,1, -1.238, 10530.233, 238.627, 52649.192 21/03/19,09:03:22,03,11,1, 11.9,1,1, -1.238, 10530.235, 238.632, 52649.207 21/03/19,09:03:22,04,11,1, 11.9,1,1, -1.238, 10530.195, 238.619, 52649.140 21/03/19,09:03:22,05,11,1, 11.9,1,1, -1.238, 10530.247, 238.640, 52649.164 21/03/19,09:03:22,06,11,1, 11.9,1,1, -1.238, 10530.234, 238.622, 52649.196 21/03/19,09:03:22,07,11,1, 11.9,1,1, -1.238, 10530.215, 238.578, 52649.114 21/03/19,09:03:22,08,11,1, 11.9,1,1, -1.238, 10530.231, 238.615, 52649.159 21/03/19,09:03:22,09,11,1, 11.9,1,1, -1.238, 10530.214, 238.585, 52649.149 21/03/19,09:03:22,10,11,1, 11.9,1,1, -1.238, 10530.242, 238.580, 52649.127 21/03/19,09:03:22,11,11,1, 11.9,1,1, -1.238, 10530.229, 238.592, 52649.164 21/03/19,09:03:22,12,11,1, 11.9,1,1, -1.238, 10530.233, 238.549, 52649.122 21/03/19,09:03:22,13,11,1, 11.9,1,1, -1.238, 10530.225, 238.563, 52649.146 21/03/19,09:03:22,14,11,1, 11.9,1,1, -1.238, 10530.220, 238.578, 52649.143 21/03/19,09:03:22,15,11,1, 11.9,1,1, -1.238, 10530.209, 238.540, 52649.113 21/03/19,09:03:22,16,11,1, 11.9,1,1, -1.238, 10530.259, 238.562, 52649.126 21/03/19,09:03:22,17,11,1, 11.9,1,1, -1.238, 10530.234, 238.524, 52649.153 21/03/19,09:03:22,18,11,1, 11.9,1,1, -1.238, 10530.244, 238.529, 52649.147 21/03/19,09:03:22,19,11,1, 11.9,1,1, -1.238, 10530.242, 238.525, 52649.159 21/03/19,09:03:23,00,11,1, 11.9,1,1, -1.240, 10530.239, 238.525, 52649.159 21/03/19,09:03:23,01,11,1, 11.9,1,1, -1.240, 10530.270, 238.513, 52649.140 21/03/19,09:03:23,02,11,1, 11.9,1,1, -1.240, 10530.245, 238.523, 52649.141 21/03/19,09:03:23,03,11,1, 11.9,1,1, -1.240, 10530.243, 238.495, 52649.117 21/03/19,09:03:23,04,11,1, 11.9,1,1, -1.240, 10530.230, 238.513, 52649.126 21/03/19,09:03:23,05,11,1, 11.9,1,1, -1.240, 10530.247, 238.493, 52649.131 21/03/19,09:03:23,06,11,1, 11.9,1,1, -1.240, 10530.246, 238.478, 52649.115 21/03/19,09:03:23,07,11,1, 11.9,1,1, -1.240, 10530.249, 238.513, 52649.145 21/03/19,09:03:23,08,11,1, 11.9,1,1, -1.240, 10530.242, 238.462, 52649.078 21/03/19,09:03:23,09,11,1, 11.9,1,1, -1.240, 10530.248, 238.463, 52649.121 21/03/19,09:03:23,10,11,1, 11.9,1,1, -1.240, 10530.223, 238.476, 52649.124 21/03/19,09:03:23,11,11,1, 11.9,1,1, -1.240, 10530.234, 238.430, 52649.098 21/03/19,09:03:23,12,11,1, 11.9,1,1, -1.240, 10530.278, 238.449, 52649.117 21/03/19,09:03:23,13,11,1, 11.9,1,1, -1.240, 10530.249, 238.451, 52649.128 21/03/19,09:03:23,14,11,1, 11.9,1,1, -1.240, 10530.248, 238.422, 52649.111 21/03/19,09:03:23,15,11,1, 11.9,1,1, -1.240, 10530.235, 238.450, 52649.136 21/03/19,09:03:23,16,11,1, 11.9,1,1, -1.240, 10530.247, 238.406, 52649.073 21/03/19,09:03:23,17,11,1, 11.9,1,1, -1.240, 10530.272, 238.405, 52649.076 21/03/19,09:03:23,18,11,1, 11.9,1,1, -1.240, 10530.251, 238.419, 52649.120 21/03/19,09:03:23,19,11,1, 11.9,1,1, -1.240, 10530.252, 238.378, 52649.095 21/03/19,09:03:24,00,11,1, 11.9,1,1, -1.236, 10530.248, 238.378, 52649.095 21/03/19,09:03:24,01,11,1, 11.9,1,1, -1.236, 10530.250, 238.412, 52649.134 21/03/19,09:03:24,02,11,1, 11.9,1,1, -1.236, 10530.265, 238.365, 52649.075 21/03/19,09:03:24,03,11,1, 11.9,1,1, -1.236, 10530.278, 238.384, 52649.071 21/03/19,09:03:24,04,11,1, 11.9,1,1, -1.236, 10530.259, 238.352, 52649.072 21/03/19,09:03:24,05,11,1, 11.9,1,1, -1.236, 10530.284, 238.362, 52649.093 21/03/19,09:03:24,06,11,1, 11.9,1,1, -1.236, 10530.267, 238.374, 52649.208 21/03/19,09:03:24,07,11,1, 11.9,1,1, -1.236, 10530.259, 238.340, 52649.039 21/03/19,09:03:24,08,11,1, 11.9,1,1, -1.236, 10530.268, 238.351, 52649.063 21/03/19,09:03:24,09,11,1, 11.9,1,1, -1.236, 10530.263, 238.338, 52649.097 21/03/19,09:03:24,10,11,1, 11.9,1,1, -1.236, 10530.272, 238.284, 52649.090 21/03/19,09:03:24,11,11,1, 11.9,1,1, -1.236, 10530.270, 238.325, 52649.080 21/03/19,09:03:24,12,11,1, 11.9,1,1, -1.236, 10530.275, 238.328, 52649.079 21/03/19,09:03:24,13,11,1, 11.9,1,1, -1.236, 10530.251, 238.305, 52649.071 21/03/19,09:03:24,14,11,1, 11.9,1,1, -1.236, 10530.300, 238.299, 52648.984 21/03/19,09:03:24,15,11,1, 11.9,1,1, -1.236, 10530.248, 238.310, 52649.076 21/03/19,09:03:24,16,11,1, 11.9,1,1, -1.236, 10530.288, 238.299, 52649.083 21/03/19,09:03:24,17,11,1, 11.9,1,1, -1.236, 10530.293, 238.286, 52649.080 21/03/19,09:03:24,18,11,1, 11.9,1,1, -1.236, 10530.299, 238.276, 52649.065 21/03/19,09:03:24,19,11,1, 11.9,1,1, -1.236, 10530.332, 238.281, 52649.065 21/03/19,09:03:25,00,12,1, 12.0,1,1, -1.237, 10530.331, 238.281, 52649.065 21/03/19,09:03:25,01,12,1, 12.0,1,1, -1.237, 10530.326, 238.259, 52649.092 21/03/19,09:03:25,02,12,1, 12.0,1,1, -1.237, 10530.315, 238.239, 52649.096 21/03/19,09:03:25,03,12,1, 12.0,1,1, -1.237, 10530.315, 238.238, 52649.110 21/03/19,09:03:25,04,12,1, 12.0,1,1, -1.237, 10530.328, 238.222, 52649.092 21/03/19,09:03:25,05,12,1, 12.0,1,1, -1.237, 10530.324, 238.229, 52649.093 21/03/19,09:03:25,06,12,1, 12.0,1,1, -1.237, 10530.325, 238.210, 52649.056 21/03/19,09:03:25,07,12,1, 12.0,1,1, -1.237, 10530.297, 238.195, 52649.048 21/03/19,09:03:25,08,12,1, 12.0,1,1, -1.237, 10530.305, 238.226, 52649.079 21/03/19,09:03:25,09,12,1, 12.0,1,1, -1.237, 10530.310, 238.204, 52649.076 21/03/19,09:03:25,10,12,1, 12.0,1,1, -1.237, 10530.306, 238.207, 52649.097 21/03/19,09:03:25,11,12,1, 12.0,1,1, -1.237, 10530.328, 238.190, 52649.074 21/03/19,09:03:25,12,12,1, 12.0,1,1, -1.237, 10530.331, 238.188, 52649.036 21/03/19,09:03:25,13,12,1, 12.0,1,1, -1.237, 10530.347, 238.173, 52649.107 21/03/19,09:03:25,14,12,1, 12.0,1,1, -1.237, 10530.334, 238.176, 52649.070 21/03/19,09:03:25,15,12,1, 12.0,1,1, -1.237, 10530.333, 238.157, 52649.067 21/03/19,09:03:25,16,12,1, 12.0,1,1, -1.237, 10530.313, 238.168, 52649.045 21/03/19,09:03:25,17,12,1, 12.0,1,1, -1.237, 10530.324, 238.145, 52649.006 21/03/19,09:03:25,18,12,1, 12.0,1,1, -1.237, 10530.324, 238.146, 52649.032 21/03/19,09:03:25,19,12,1, 12.0,1,1, -1.237, 10530.325, 238.161, 52649.050 21/03/19,09:03:26,00,12,1, 11.8,1,1, -1.238, 10530.323, 238.161, 52649.050 21/03/19,09:03:26,01,12,1, 11.8,1,1, -1.238, 10530.352, 238.126, 52649.040 21/03/19,09:03:26,02,12,1, 11.8,1,1, -1.238, 10530.335, 238.097, 52649.027 21/03/19,09:03:26,03,12,1, 11.8,1,1, -1.238, 10530.366, 238.093, 52649.020 21/03/19,09:03:26,04,12,1, 11.8,1,1, -1.238, 10530.361, 238.143, 52649.081 21/03/19,09:03:26,05,12,1, 11.8,1,1, -1.238, 10530.367, 238.125, 52649.057 21/03/19,09:03:26,06,12,1, 11.8,1,1, -1.238, 10530.375, 238.062, 52649.013 21/03/19,09:03:26,07,12,1, 11.8,1,1, -1.238, 10530.378, 238.111, 52649.058 21/03/19,09:03:26,08,12,1, 11.8,1,1, -1.238, 10530.367, 238.059, 52649.014 21/03/19,09:03:26,09,12,1, 11.8,1,1, -1.238, 10530.403, 238.083, 52649.051 21/03/19,09:03:26,10,12,1, 11.8,1,1, -1.238, 10530.391, 238.091, 52649.071 21/03/19,09:03:26,11,12,1, 11.8,1,1, -1.238, 10530.402, 238.049, 52649.065 21/03/19,09:03:26,12,12,1, 11.8,1,1, -1.238, 10530.386, 238.071, 52649.046 21/03/19,09:03:26,13,12,1, 11.8,1,1, -1.238, 10530.378, 238.057, 52649.071 21/03/19,09:03:26,14,12,1, 11.8,1,1, -1.238, 10530.378, 238.036, 52649.021 21/03/19,09:03:26,15,12,1, 11.8,1,1, -1.238, 10530.383, 238.087, 52649.062 21/03/19,09:03:26,16,12,1, 11.8,1,1, -1.238, 10530.395, 238.055, 52649.034 21/03/19,09:03:26,17,12,1, 11.8,1,1, -1.238, 10530.399, 238.047, 52649.055 21/03/19,09:03:26,18,12,1, 11.8,1,1, -1.238, 10530.429, 238.033, 52649.080 21/03/19,09:03:26,19,12,1, 11.8,1,1, -1.238, 10530.394, 238.017, 52649.031 21/03/19,09:03:27,00,11,1, 11.9,1,1, -1.234, 10530.390, 238.017, 52649.031 21/03/19,09:03:27,01,11,1, 11.9,1,1, -1.234, 10530.407, 238.000, 52649.065 21/03/19,09:03:27,02,11,1, 11.9,1,1, -1.234, 10530.406, 237.949, 52649.041 21/03/19,09:03:27,03,11,1, 11.9,1,1, -1.234, 10530.441, 238.017, 52649.098 21/03/19,09:03:27,04,11,1, 11.9,1,1, -1.234, 10530.423, 237.964, 52649.030 21/03/19,09:03:27,05,11,1, 11.9,1,1, -1.234, 10530.422, 237.966, 52649.021 21/03/19,09:03:27,06,11,1, 11.9,1,1, -1.234, 10530.426, 237.997, 52649.033 21/03/19,09:03:27,07,11,1, 11.9,1,1, -1.234, 10530.428, 237.968, 52649.021 21/03/19,09:03:27,08,11,1, 11.9,1,1, -1.234, 10530.440, 237.976, 52649.040 21/03/19,09:03:27,09,11,1, 11.9,1,1, -1.234, 10530.447, 237.967, 52649.028 21/03/19,09:03:27,10,11,1, 11.9,1,1, -1.234, 10530.448, 237.967, 52649.022 21/03/19,09:03:27,11,11,1, 11.9,1,1, -1.234, 10530.458, 237.944, 52649.062 21/03/19,09:03:27,12,11,1, 11.9,1,1, -1.234, 10530.460, 237.913, 52649.001 21/03/19,09:03:27,13,11,1, 11.9,1,1, -1.234, 10530.456, 237.916, 52649.004 21/03/19,09:03:27,14,11,1, 11.9,1,1, -1.234, 10530.473, 237.931, 52649.056 21/03/19,09:03:27,15,11,1, 11.9,1,1, -1.234, 10530.462, 237.899, 52649.001 21/03/19,09:03:27,16,11,1, 11.9,1,1, -1.234, 10530.475, 237.924, 52649.050 21/03/19,09:03:27,17,11,1, 11.9,1,1, -1.234, 10530.459, 237.898, 52649.004 21/03/19,09:03:27,18,11,1, 11.9,1,1, -1.234, 10530.504, 237.879, 52649.009 21/03/19,09:03:27,19,11,1, 11.9,1,1, -1.234, 10530.501, 237.901, 52649.003 21/03/19,09:03:28,00,11,1, 11.9,1,1, -1.236, 10530.498, 237.901, 52649.003 21/03/19,09:03:28,01,11,1, 11.9,1,1, -1.236, 10530.498, 237.871, 52649.023 21/03/19,09:03:28,02,11,1, 11.9,1,1, -1.236, 10530.480, 237.888, 52649.036 21/03/19,09:03:28,03,11,1, 11.9,1,1, -1.236, 10530.480, 237.853, 52649.012 21/03/19,09:03:28,04,11,1, 11.9,1,1, -1.236, 10530.496, 237.879, 52648.970 21/03/19,09:03:28,05,11,1, 11.9,1,1, -1.236, 10530.511, 237.851, 52649.033 21/03/19,09:03:28,06,11,1, 11.9,1,1, -1.236, 10530.500, 237.830, 52649.011 21/03/19,09:03:28,07,11,1, 11.9,1,1, -1.236, 10530.525, 237.867, 52649.015 21/03/19,09:03:28,08,11,1, 11.9,1,1, -1.236, 10530.484, 237.834, 52648.982 21/03/19,09:03:28,09,11,1, 11.9,1,1, -1.236, 10530.511, 237.841, 52649.010 21/03/19,09:03:28,10,11,1, 11.9,1,1, -1.236, 10530.536, 237.840, 52649.004 21/03/19,09:03:28,11,11,1, 11.9,1,1, -1.236, 10530.546, 237.797, 52648.996 21/03/19,09:03:28,12,11,1, 11.9,1,1, -1.236, 10530.549, 237.845, 52648.998 21/03/19,09:03:28,13,11,1, 11.9,1,1, -1.236, 10530.543, 237.838, 52649.033 21/03/19,09:03:28,14,11,1, 11.9,1,1, -1.236, 10530.580, 237.807, 52649.028 21/03/19,09:03:28,15,11,1, 11.9,1,1, -1.236, 10530.571, 237.818, 52649.011 21/03/19,09:03:28,16,11,1, 11.9,1,1, -1.236, 10530.559, 237.816, 52649.030 21/03/19,09:03:28,17,11,1, 11.9,1,1, -1.236, 10530.578, 237.823, 52649.026 21/03/19,09:03:28,18,11,1, 11.9,1,1, -1.236, 10530.561, 237.822, 52649.001 21/03/19,09:03:28,19,11,1, 11.9,1,1, -1.236, 10530.599, 237.808, 52648.982 21/03/19,09:03:29,00,11,1, 11.8,1,1, -1.238, 10530.598, 237.808, 52648.982 21/03/19,09:03:29,01,11,1, 11.8,1,1, -1.238, 10530.600, 237.794, 52648.989 21/03/19,09:03:29,02,11,1, 11.8,1,1, -1.238, 10530.566, 237.768, 52649.004 21/03/19,09:03:29,03,11,1, 11.8,1,1, -1.238, 10530.585, 237.777, 52649.001 21/03/19,09:03:29,04,11,1, 11.8,1,1, -1.238, 10530.600, 237.763, 52648.983 21/03/19,09:03:29,05,11,1, 11.8,1,1, -1.238, 10530.614, 237.755, 52649.002 21/03/19,09:03:29,06,11,1, 11.8,1,1, -1.238, 10530.592, 237.756, 52648.984 21/03/19,09:03:29,07,11,1, 11.8,1,1, -1.238, 10530.625, 237.737, 52648.963 21/03/19,09:03:29,08,11,1, 11.8,1,1, -1.238, 10530.622, 237.734, 52648.966 21/03/19,09:03:29,09,11,1, 11.8,1,1, -1.238, 10530.635, 237.735, 52648.969 21/03/19,09:03:29,10,11,1, 11.8,1,1, -1.238, 10530.641, 237.753, 52648.987 21/03/19,09:03:29,11,11,1, 11.8,1,1, -1.238, 10530.613, 237.697, 52648.953 21/03/19,09:03:29,12,11,1, 11.8,1,1, -1.238, 10530.648, 237.735, 52648.985 21/03/19,09:03:29,13,11,1, 11.8,1,1, -1.238, 10530.647, 237.725, 52648.951 21/03/19,09:03:29,14,11,1, 11.8,1,1, -1.238, 10530.649, 237.702, 52648.921 21/03/19,09:03:29,15,11,1, 11.8,1,1, -1.238, 10530.662, 237.726, 52648.963 21/03/19,09:03:29,16,11,1, 11.8,1,1, -1.238, 10530.627, 237.702, 52648.935 21/03/19,09:03:29,17,11,1, 11.8,1,1, -1.238, 10530.652, 237.709, 52648.961 21/03/19,09:03:29,18,11,1, 11.8,1,1, -1.238, 10530.667, 237.692, 52648.960 21/03/19,09:03:29,19,11,1, 11.8,1,1, -1.238, 10530.679, 237.681, 52648.921 21/03/19,09:03:30,00,11,1, 11.8,1,1, -1.234, 10530.673, 237.681, 52648.921 21/03/19,09:03:30,01,11,1, 11.8,1,1, -1.234, 10530.633, 237.676, 52648.965 21/03/19,09:03:30,02,11,1, 11.8,1,1, -1.234, 10530.685, 237.667, 52649.007 21/03/19,09:03:30,03,11,1, 11.8,1,1, -1.234, 10530.681, 237.675, 52648.994 21/03/19,09:03:30,04,11,1, 11.8,1,1, -1.234, 10530.678, 237.640, 52648.949 21/03/19,09:03:30,05,11,1, 11.8,1,1, -1.234, 10530.680, 237.671, 52648.963 21/03/19,09:03:30,06,11,1, 11.8,1,1, -1.234, 10530.707, 237.671, 52649.046 21/03/19,09:03:30,07,11,1, 11.8,1,1, -1.234, 10530.720, 237.658, 52649.025 21/03/19,09:03:30,08,11,1, 11.8,1,1, -1.234, 10530.701, 237.674, 52649.021 21/03/19,09:03:30,09,11,1, 11.8,1,1, -1.234, 10530.711, 237.654, 52649.054 21/03/19,09:03:30,10,11,1, 11.8,1,1, -1.234, 10530.714, 237.658, 52648.997 21/03/19,09:03:30,11,11,1, 11.8,1,1, -1.234, 10530.729, 237.651, 52649.039 21/03/19,09:03:30,12,11,1, 11.8,1,1, -1.234, 10530.740, 237.668, 52649.051 21/03/19,09:03:30,13,11,1, 11.8,1,1, -1.234, 10530.726, 237.651, 52648.999 21/03/19,09:03:30,14,11,1, 11.8,1,1, -1.234, 10530.730, 237.602, 52649.009 21/03/19,09:03:30,15,11,1, 11.8,1,1, -1.234, 10530.734, 237.637, 52648.981 21/03/19,09:03:30,16,11,1, 11.8,1,1, -1.234, 10530.748, 237.588, 52648.917 21/03/19,09:03:30,17,11,1, 11.8,1,1, -1.234, 10530.716, 237.609, 52648.970 21/03/19,09:03:30,18,11,1, 11.8,1,1, -1.234, 10530.721, 237.607, 52649.034 21/03/19,09:03:30,19,11,1, 11.8,1,1, -1.234, 10530.749, 237.607, 52648.986 21/03/19,09:03:31,00,11,1, 11.8,1,1, -1.235, 10530.748, 237.607, 52648.986 21/03/19,09:03:31,01,11,1, 11.8,1,1, -1.235, 10530.790, 237.641, 52649.063 21/03/19,09:03:31,02,11,1, 11.8,1,1, -1.235, 10530.774, 237.582, 52649.016 21/03/19,09:03:31,03,11,1, 11.8,1,1, -1.235, 10530.775, 237.591, 52649.054 21/03/19,09:03:31,04,11,1, 11.8,1,1, -1.235, 10530.774, 237.605, 52649.034 21/03/19,09:03:31,05,11,1, 11.8,1,1, -1.235, 10530.796, 237.583, 52649.020 21/03/19,09:03:31,06,11,1, 11.8,1,1, -1.235, 10530.776, 237.595, 52649.020 21/03/19,09:03:31,07,11,1, 11.8,1,1, -1.235, 10530.793, 237.558, 52649.004 21/03/19,09:03:31,08,11,1, 11.8,1,1, -1.235, 10530.807, 237.595, 52649.021 21/03/19,09:03:31,09,11,1, 11.8,1,1, -1.235, 10530.796, 237.558, 52648.975 21/03/19,09:03:31,10,11,1, 11.8,1,1, -1.235, 10530.812, 237.575, 52649.010 21/03/19,09:03:31,11,11,1, 11.8,1,1, -1.235, 10530.810, 237.551, 52649.023 21/03/19,09:03:31,12,11,1, 11.8,1,1, -1.235, 10530.820, 237.543, 52648.983 21/03/19,09:03:31,13,11,1, 11.8,1,1, -1.235, 10530.814, 237.530, 52649.002 21/03/19,09:03:31,14,11,1, 11.8,1,1, -1.235, 10530.822, 237.559, 52649.020 21/03/19,09:03:31,15,11,1, 11.8,1,1, -1.235, 10530.835, 237.549, 52648.964 21/03/19,09:03:31,16,11,1, 11.8,1,1, -1.235, 10530.862, 237.538, 52648.729 21/03/19,09:03:31,17,11,1, 11.8,1,1, -1.235, 10530.855, 237.543, 52648.940 21/03/19,09:03:31,18,11,1, 11.8,1,1, -1.235, 10530.847, 237.547, 52649.010 21/03/19,09:03:31,19,11,1, 11.8,1,1, -1.235, 10530.829, 237.547, 52649.027 21/03/19,09:03:32,00,10,1, 11.9,1,1, -1.237, 10530.823, 237.547, 52649.027 21/03/19,09:03:32,01,10,1, 11.9,1,1, -1.237, 10530.845, 237.532, 52649.037 21/03/19,09:03:32,02,10,1, 11.9,1,1, -1.237, 10530.851, 237.523, 52649.026 21/03/19,09:03:32,03,10,1, 11.9,1,1, -1.237, 10530.877, 237.550, 52649.011 21/03/19,09:03:32,04,10,1, 11.9,1,1, -1.237, 10530.852, 237.534, 52649.045 21/03/19,09:03:32,05,10,1, 11.9,1,1, -1.237, 10530.849, 237.525, 52649.001 21/03/19,09:03:32,06,10,1, 11.9,1,1, -1.237, 10530.880, 237.530, 52649.026 21/03/19,09:03:32,07,10,1, 11.9,1,1, -1.237, 10530.874, 237.505, 52649.041 21/03/19,09:03:32,08,10,1, 11.9,1,1, -1.237, 10530.891, 237.536, 52649.054 21/03/19,09:03:32,09,10,1, 11.9,1,1, -1.237, 10530.890, 237.521, 52649.038 21/03/19,09:03:32,10,10,1, 11.9,1,1, -1.237, 10530.904, 237.499, 52649.043 21/03/19,09:03:32,11,10,1, 11.9,1,1, -1.237, 10530.894, 237.502, 52649.026 21/03/19,09:03:32,12,10,1, 11.9,1,1, -1.237, 10530.888, 237.469, 52649.037 21/03/19,09:03:32,13,10,1, 11.9,1,1, -1.237, 10530.900, 237.473, 52649.028 21/03/19,09:03:32,14,10,1, 11.9,1,1, -1.237, 10530.894, 237.504, 52649.007 21/03/19,09:03:32,15,10,1, 11.9,1,1, -1.237, 10530.926, 237.467, 52649.025 21/03/19,09:03:32,16,10,1, 11.9,1,1, -1.237, 10530.923, 237.496, 52649.056 21/03/19,09:03:32,17,10,1, 11.9,1,1, -1.237, 10530.936, 237.507, 52649.040 21/03/19,09:03:32,18,10,1, 11.9,1,1, -1.237, 10530.905, 237.471, 52649.064 21/03/19,09:03:32,19,10,1, 11.9,1,1, -1.237, 10530.918, 237.478, 52648.978 21/03/19,09:03:33,00,12,1, 11.8,1,1, -1.238, 10530.915, 237.478, 52648.978 21/03/19,09:03:33,01,12,1, 11.8,1,1, -1.238, 10530.937, 237.451, 52649.010 21/03/19,09:03:33,02,12,1, 11.8,1,1, -1.238, 10530.948, 237.465, 52649.012 21/03/19,09:03:33,03,12,1, 11.8,1,1, -1.238, 10530.962, 237.477, 52649.025 21/03/19,09:03:33,04,12,1, 11.8,1,1, -1.238, 10530.926, 237.435, 52648.989 21/03/19,09:03:33,05,12,1, 11.8,1,1, -1.238, 10530.930, 237.463, 52648.979 21/03/19,09:03:33,06,12,1, 11.8,1,1, -1.238, 10530.977, 237.448, 52649.010 21/03/19,09:03:33,07,12,1, 11.8,1,1, -1.238, 10530.934, 237.392, 52648.991 21/03/19,09:03:33,08,12,1, 11.8,1,1, -1.238, 10530.938, 237.421, 52649.022 21/03/19,09:03:33,09,12,1, 11.8,1,1, -1.238, 10530.954, 237.431, 52649.029 21/03/19,09:03:33,10,12,1, 11.8,1,1, -1.238, 10530.964, 237.411, 52649.059 21/03/19,09:03:33,11,12,1, 11.8,1,1, -1.238, 10530.974, 237.413, 52649.046 21/03/19,09:03:33,12,12,1, 11.8,1,1, -1.238, 10530.971, 237.406, 52649.047 21/03/19,09:03:33,13,12,1, 11.8,1,1, -1.238, 10530.972, 237.433, 52649.063 21/03/19,09:03:33,14,12,1, 11.8,1,1, -1.238, 10530.971, 237.430, 52649.007 21/03/19,09:03:33,15,12,1, 11.8,1,1, -1.238, 10530.977, 237.409, 52649.020 21/03/19,09:03:33,16,12,1, 11.8,1,1, -1.238, 10530.980, 237.385, 52649.009 21/03/19,09:03:33,17,12,1, 11.8,1,1, -1.238, 10530.991, 237.374, 52649.014 21/03/19,09:03:33,18,12,1, 11.8,1,1, -1.238, 10531.000, 237.417, 52649.055 21/03/19,09:03:33,19,12,1, 11.8,1,1, -1.238, 10530.989, 237.448, 52649.037 21/03/19,09:03:34,00,12,1, 11.9,1,1, -1.236, 10530.982, 237.448, 52649.037 21/03/19,09:03:34,01,12,1, 11.9,1,1, -1.236, 10531.010, 237.404, 52649.008 21/03/19,09:03:34,02,12,1, 11.9,1,1, -1.236, 10531.008, 237.402, 52649.045 21/03/19,09:03:34,03,12,1, 11.9,1,1, -1.236, 10531.014, 237.401, 52649.102 21/03/19,09:03:34,04,12,1, 11.9,1,1, -1.236, 10531.022, 237.373, 52649.008 21/03/19,09:03:34,05,12,1, 11.9,1,1, -1.236, 10531.023, 237.405, 52649.036 21/03/19,09:03:34,06,12,1, 11.9,1,1, -1.236, 10531.025, 237.408, 52649.015 21/03/19,09:03:34,07,12,1, 11.9,1,1, -1.236, 10530.997, 237.400, 52648.991 21/03/19,09:03:34,08,12,1, 11.9,1,1, -1.236, 10531.030, 237.382, 52649.030 21/03/19,09:03:34,09,12,1, 11.9,1,1, -1.236, 10531.025, 237.408, 52649.019 21/03/19,09:03:34,10,12,1, 11.9,1,1, -1.236, 10531.043, 237.373, 52649.024 21/03/19,09:03:34,11,12,1, 11.9,1,1, -1.236, 10531.042, 237.376, 52648.993 21/03/19,09:03:34,12,12,1, 11.9,1,1, -1.236, 10531.046, 237.387, 52649.037 21/03/19,09:03:34,13,12,1, 11.9,1,1, -1.236, 10531.034, 237.410, 52649.056 21/03/19,09:03:34,14,12,1, 11.9,1,1, -1.236, 10531.048, 237.356, 52649.003 21/03/19,09:03:34,15,12,1, 11.9,1,1, -1.236, 10531.060, 237.367, 52649.000 21/03/19,09:03:34,16,12,1, 11.9,1,1, -1.236, 10531.070, 237.371, 52648.958 21/03/19,09:03:34,17,12,1, 11.9,1,1, -1.236, 10531.050, 237.386, 52649.039 21/03/19,09:03:34,18,12,1, 11.9,1,1, -1.236, 10531.046, 237.347, 52649.052 21/03/19,09:03:34,19,12,1, 11.9,1,1, -1.236, 10531.051, 237.332, 52649.024 21/03/19,09:03:35,00,11,1, 11.9,1,1, -1.235, 10531.049, 237.332, 52649.024 21/03/19,09:03:35,01,11,1, 11.9,1,1, -1.235, 10531.073, 237.352, 52649.029 21/03/19,09:03:35,02,11,1, 11.9,1,1, -1.235, 10531.071, 237.320, 52649.028 21/03/19,09:03:35,03,11,1, 11.9,1,1, -1.235, 10531.083, 237.344, 52648.984 21/03/19,09:03:35,04,11,1, 11.9,1,1, -1.235, 10531.068, 237.345, 52649.014 21/03/19,09:03:35,05,11,1, 11.9,1,1, -1.235, 10531.106, 237.345, 52649.037 21/03/19,09:03:35,06,11,1, 11.9,1,1, -1.235, 10531.091, 237.315, 52648.989 21/03/19,09:03:35,07,11,1, 11.9,1,1, -1.235, 10531.081, 237.329, 52648.964 21/03/19,09:03:35,08,11,1, 11.9,1,1, -1.235, 10531.108, 237.336, 52648.990 21/03/19,09:03:35,09,11,1, 11.9,1,1, -1.235, 10531.095, 237.303, 52649.013 21/03/19,09:03:35,10,11,1, 11.9,1,1, -1.235, 10531.089, 237.304, 52648.994 21/03/19,09:03:35,11,11,1, 11.9,1,1, -1.235, 10531.092, 237.305, 52648.959 21/03/19,09:03:35,12,11,1, 11.9,1,1, -1.235, 10531.082, 237.314, 52648.957 21/03/19,09:03:35,13,11,1, 11.9,1,1, -1.235, 10531.102, 237.295, 52649.000 21/03/19,09:03:35,14,11,1, 11.9,1,1, -1.235, 10531.093, 237.317, 52648.968 21/03/19,09:03:35,15,11,1, 11.9,1,1, -1.235, 10531.095, 237.302, 52648.950 21/03/19,09:03:35,16,11,1, 11.9,1,1, -1.235, 10531.096, 237.298, 52648.999 21/03/19,09:03:35,17,11,1, 11.9,1,1, -1.235, 10531.103, 237.302, 52648.948 21/03/19,09:03:35,18,11,1, 11.9,1,1, -1.235, 10531.102, 237.304, 52648.990 21/03/19,09:03:35,19,11,1, 11.9,1,1, -1.235, 10531.122, 237.261, 52648.965 21/03/19,09:03:36,00,12,1, 11.9,1,1, -1.234, 10531.116, 237.261, 52648.965 21/03/19,09:03:36,01,12,1, 11.9,1,1, -1.234, 10531.129, 237.264, 52648.990 21/03/19,09:03:36,02,12,1, 11.9,1,1, -1.234, 10531.117, 237.257, 52648.979 21/03/19,09:03:36,03,12,1, 11.9,1,1, -1.234, 10531.128, 237.262, 52648.992 21/03/19,09:03:36,04,12,1, 11.9,1,1, -1.234, 10531.137, 237.298, 52648.991 21/03/19,09:03:36,05,12,1, 11.9,1,1, -1.234, 10531.111, 237.247, 52648.963 21/03/19,09:03:36,06,12,1, 11.9,1,1, -1.234, 10531.134, 237.257, 52648.996 21/03/19,09:03:36,07,12,1, 11.9,1,1, -1.234, 10531.136, 237.281, 52648.995 21/03/19,09:03:36,08,12,1, 11.9,1,1, -1.234, 10531.125, 237.253, 52648.950 21/03/19,09:03:36,09,12,1, 11.9,1,1, -1.234, 10531.146, 237.293, 52648.972 21/03/19,09:03:36,10,12,1, 11.9,1,1, -1.234, 10531.139, 237.251, 52648.702 21/03/19,09:03:36,11,12,1, 11.9,1,1, -1.234, 10531.094, 237.244, 52649.008 21/03/19,09:03:36,12,12,1, 11.9,1,1, -1.234, 10531.125, 237.269, 52648.994 21/03/19,09:03:36,13,12,1, 11.9,1,1, -1.234, 10531.144, 237.252, 52649.008 21/03/19,09:03:36,14,12,1, 11.9,1,1, -1.234, 10531.143, 237.229, 52648.991 21/03/19,09:03:36,15,12,1, 11.9,1,1, -1.234, 10531.116, 237.263, 52648.977 21/03/19,09:03:36,16,12,1, 11.9,1,1, -1.234, 10531.156, 237.231, 52648.974 21/03/19,09:03:36,17,12,1, 11.9,1,1, -1.234, 10531.156, 237.226, 52648.992 21/03/19,09:03:36,18,12,1, 11.9,1,1, -1.234, 10531.136, 237.248, 52649.061 21/03/19,09:03:36,19,12,1, 11.9,1,1, -1.234, 10531.136, 237.232, 52648.974 21/03/19,09:03:37,00,11,1, 11.9,1,1, -1.235, 10531.132, 237.232, 52648.974 21/03/19,09:03:37,01,11,1, 11.9,1,1, -1.235, 10531.147, 237.205, 52648.958 21/03/19,09:03:37,02,11,1, 11.9,1,1, -1.235, 10531.144, 237.222, 52648.958 21/03/19,09:03:37,03,11,1, 11.9,1,1, -1.235, 10531.150, 237.237, 52648.985 21/03/19,09:03:37,04,11,1, 11.9,1,1, -1.235, 10531.132, 237.211, 52648.977 21/03/19,09:03:37,05,11,1, 11.9,1,1, -1.235, 10531.142, 237.245, 52648.985 21/03/19,09:03:37,06,11,1, 11.9,1,1, -1.235, 10531.145, 237.229, 52648.998 21/03/19,09:03:37,07,11,1, 11.9,1,1, -1.235, 10531.151, 237.189, 52649.007 21/03/19,09:03:37,08,11,1, 11.9,1,1, -1.235, 10531.153, 237.210, 52649.003 21/03/19,09:03:37,09,11,1, 11.9,1,1, -1.235, 10531.164, 237.211, 52648.985 21/03/19,09:03:37,10,11,1, 11.9,1,1, -1.235, 10531.174, 237.188, 52648.976 21/03/19,09:03:37,11,11,1, 11.9,1,1, -1.235, 10531.179, 237.207, 52648.976 21/03/19,09:03:37,12,11,1, 11.9,1,1, -1.235, 10531.152, 237.206, 52648.995 21/03/19,09:03:37,13,11,1, 11.9,1,1, -1.235, 10531.150, 237.180, 52648.993 21/03/19,09:03:37,14,11,1, 11.9,1,1, -1.235, 10531.156, 237.188, 52649.243 21/03/19,09:03:37,15,11,1, 11.9,1,1, -1.235, 10531.191, 237.174, 52648.908 21/03/19,09:03:37,16,11,1, 11.9,1,1, -1.235, 10531.168, 237.175, 52648.940 21/03/19,09:03:37,17,11,1, 11.9,1,1, -1.235, 10531.183, 237.186, 52648.983 21/03/19,09:03:37,18,11,1, 11.9,1,1, -1.235, 10531.185, 237.162, 52648.932 21/03/19,09:03:37,19,11,1, 11.9,1,1, -1.235, 10531.160, 237.174, 52648.984 21/03/19,09:03:38,00,11,1, 12.0,1,1, -1.235, 10531.157, 237.174, 52648.984 21/03/19,09:03:38,01,11,1, 12.0,1,1, -1.235, 10531.153, 237.151, 52648.887 21/03/19,09:03:38,02,11,1, 12.0,1,1, -1.235, 10531.142, 237.148, 52649.070 21/03/19,09:03:38,03,11,1, 12.0,1,1, -1.235, 10531.165, 237.151, 52649.004 21/03/19,09:03:38,04,11,1, 12.0,1,1, -1.235, 10531.165, 237.156, 52648.998 21/03/19,09:03:38,05,11,1, 12.0,1,1, -1.235, 10531.165, 237.146, 52648.986 21/03/19,09:03:38,06,11,1, 12.0,1,1, -1.235, 10531.170, 237.138, 52648.977 21/03/19,09:03:38,07,11,1, 12.0,1,1, -1.235, 10531.162, 237.127, 52648.982 21/03/19,09:03:38,08,11,1, 12.0,1,1, -1.235, 10531.166, 237.141, 52649.004 21/03/19,09:03:38,09,11,1, 12.0,1,1, -1.235, 10531.168, 237.135, 52648.999 21/03/19,09:03:38,10,11,1, 12.0,1,1, -1.235, 10531.164, 237.131, 52648.994 21/03/19,09:03:38,11,11,1, 12.0,1,1, -1.235, 10531.173, 237.133, 52649.004 21/03/19,09:03:38,12,11,1, 12.0,1,1, -1.235, 10531.157, 237.103, 52649.001 21/03/19,09:03:38,13,11,1, 12.0,1,1, -1.235, 10531.167, 237.125, 52648.997 21/03/19,09:03:38,14,11,1, 12.0,1,1, -1.235, 10531.156, 237.127, 52649.001 21/03/19,09:03:38,15,11,1, 12.0,1,1, -1.235, 10531.153, 237.103, 52648.985 21/03/19,09:03:38,16,11,1, 12.0,1,1, -1.235, 10531.159, 237.100, 52649.009 21/03/19,09:03:38,17,11,1, 12.0,1,1, -1.235, 10531.155, 237.084, 52648.975 21/03/19,09:03:38,18,11,1, 12.0,1,1, -1.235, 10531.150, 237.075, 52648.970 21/03/19,09:03:38,19,11,1, 12.0,1,1, -1.235, 10531.180, 237.134, 52649.012 21/03/19,09:03:39,00,12,1, 11.8,1,1, -1.235, 10531.174, 237.134, 52649.012 21/03/19,09:03:39,01,12,1, 11.8,1,1, -1.235, 10531.184, 237.064, 52649.032 21/03/19,09:03:39,02,12,1, 11.8,1,1, -1.235, 10531.177, 237.068, 52649.031 21/03/19,09:03:39,03,12,1, 11.8,1,1, -1.235, 10531.180, 237.058, 52648.979 21/03/19,09:03:39,04,12,1, 11.8,1,1, -1.235, 10531.168, 237.082, 52649.040 21/03/19,09:03:39,05,12,1, 11.8,1,1, -1.235, 10531.174, 237.069, 52648.990 21/03/19,09:03:39,06,12,1, 11.8,1,1, -1.235, 10531.179, 237.039, 52649.003 21/03/19,09:03:39,07,12,1, 11.8,1,1, -1.235, 10531.190, 237.066, 52649.025 21/03/19,09:03:39,08,12,1, 11.8,1,1, -1.235, 10531.187, 237.013, 52649.009 21/03/19,09:03:39,09,12,1, 11.8,1,1, -1.235, 10531.202, 237.048, 52649.013 21/03/19,09:03:39,10,12,1, 11.8,1,1, -1.235, 10531.177, 237.028, 52649.032 21/03/19,09:03:39,11,12,1, 11.8,1,1, -1.235, 10531.184, 236.995, 52649.004 21/03/19,09:03:39,12,12,1, 11.8,1,1, -1.235, 10531.201, 237.035, 52649.037 21/03/19,09:03:39,13,12,1, 11.8,1,1, -1.235, 10531.153, 237.028, 52648.952 21/03/19,09:03:39,14,12,1, 11.8,1,1, -1.235, 10531.185, 237.001, 52649.017 21/03/19,09:03:39,15,12,1, 11.8,1,1, -1.235, 10531.191, 237.031, 52648.996 21/03/19,09:03:39,16,12,1, 11.8,1,1, -1.235, 10531.149, 237.013, 52649.012 21/03/19,09:03:39,17,12,1, 11.8,1,1, -1.235, 10531.164, 237.019, 52649.045 21/03/19,09:03:39,18,12,1, 11.8,1,1, -1.235, 10531.176, 237.025, 52649.022 21/03/19,09:03:39,19,12,1, 11.8,1,1, -1.235, 10531.160, 237.015, 52649.116 21/03/19,09:03:40,00,12,1, 11.9,1,1, -1.238, 10531.157, 237.015, 52649.116 21/03/19,09:03:40,01,12,1, 11.9,1,1, -1.238, 10531.172, 236.997, 52649.025 21/03/19,09:03:40,02,12,1, 11.9,1,1, -1.238, 10531.183, 236.996, 52649.041 21/03/19,09:03:40,03,12,1, 11.9,1,1, -1.238, 10531.172, 236.996, 52649.027 21/03/19,09:03:40,04,12,1, 11.9,1,1, -1.238, 10531.181, 236.992, 52648.996 21/03/19,09:03:40,05,12,1, 11.9,1,1, -1.238, 10531.163, 236.974, 52649.039 21/03/19,09:03:40,06,12,1, 11.9,1,1, -1.238, 10531.166, 236.993, 52649.033 21/03/19,09:03:40,07,12,1, 11.9,1,1, -1.238, 10531.186, 236.992, 52649.013 21/03/19,09:03:40,08,12,1, 11.9,1,1, -1.238, 10531.168, 236.969, 52649.012 21/03/19,09:03:40,09,12,1, 11.9,1,1, -1.238, 10531.171, 236.987, 52649.019 21/03/19,09:03:40,10,12,1, 11.9,1,1, -1.238, 10531.175, 236.956, 52649.019 21/03/19,09:03:40,11,12,1, 11.9,1,1, -1.238, 10531.183, 236.954, 52649.012 21/03/19,09:03:40,12,12,1, 11.9,1,1, -1.238, 10531.189, 236.969, 52649.028 21/03/19,09:03:40,13,12,1, 11.9,1,1, -1.238, 10531.210, 236.940, 52648.784 21/03/19,09:03:40,14,12,1, 11.9,1,1, -1.238, 10531.159, 236.933, 52648.940 21/03/19,09:03:40,15,12,1, 11.9,1,1, -1.238, 10531.178, 236.974, 52649.019 21/03/19,09:03:40,16,12,1, 11.9,1,1, -1.238, 10531.174, 236.925, 52648.970 21/03/19,09:03:40,17,12,1, 11.9,1,1, -1.238, 10531.180, 236.922, 52648.982 21/03/19,09:03:40,18,12,1, 11.9,1,1, -1.238, 10531.173, 236.934, 52649.015 21/03/19,09:03:40,19,12,1, 11.9,1,1, -1.238, 10531.175, 236.909, 52649.015 21/03/19,09:03:41,00,12,1, 11.9,1,1, -1.237, 10531.174, 236.909, 52649.015 21/03/19,09:03:41,01,12,1, 11.9,1,1, -1.237, 10531.136, 236.930, 52649.026 21/03/19,09:03:41,02,12,1, 11.9,1,1, -1.237, 10531.169, 236.908, 52649.060 21/03/19,09:03:41,03,12,1, 11.9,1,1, -1.237, 10531.156, 236.951, 52649.055 21/03/19,09:03:41,04,12,1, 11.9,1,1, -1.237, 10531.159, 236.912, 52648.975 21/03/19,09:03:41,05,12,1, 11.9,1,1, -1.237, 10531.155, 236.907, 52648.987 21/03/19,09:03:41,06,12,1, 11.9,1,1, -1.237, 10531.153, 236.920, 52649.014 21/03/19,09:03:41,07,12,1, 11.9,1,1, -1.237, 10531.158, 236.896, 52649.002 21/03/19,09:03:41,08,12,1, 11.9,1,1, -1.237, 10531.170, 236.893, 52649.084 21/03/19,09:03:41,09,12,1, 11.9,1,1, -1.237, 10531.170, 236.908, 52649.053 21/03/19,09:03:41,10,12,1, 11.9,1,1, -1.237, 10531.172, 236.857, 52649.062 21/03/19,09:03:41,11,12,1, 11.9,1,1, -1.237, 10531.197, 236.908, 52649.072 21/03/19,09:03:41,12,12,1, 11.9,1,1, -1.237, 10531.172, 236.876, 52649.032 21/03/19,09:03:41,13,12,1, 11.9,1,1, -1.237, 10531.175, 236.879, 52649.035 21/03/19,09:03:41,14,12,1, 11.9,1,1, -1.237, 10531.159, 236.878, 52649.024 21/03/19,09:03:41,15,12,1, 11.9,1,1, -1.237, 10531.158, 236.872, 52649.043 21/03/19,09:03:41,16,12,1, 11.9,1,1, -1.237, 10531.170, 236.858, 52649.055 21/03/19,09:03:41,17,12,1, 11.9,1,1, -1.237, 10531.170, 236.873, 52649.075 21/03/19,09:03:41,18,12,1, 11.9,1,1, -1.237, 10531.155, 236.863, 52649.029 21/03/19,09:03:41,19,12,1, 11.9,1,1, -1.237, 10531.143, 236.844, 52649.029 21/03/19,09:03:42,00,12,1, 11.9,1,1, -1.234, 10531.141, 236.844, 52649.029 21/03/19,09:03:42,01,12,1, 11.9,1,1, -1.234, 10531.161, 236.839, 52649.015 21/03/19,09:03:42,02,12,1, 11.9,1,1, -1.234, 10531.143, 236.851, 52649.051 21/03/19,09:03:42,03,12,1, 11.9,1,1, -1.234, 10531.178, 236.849, 52649.095 21/03/19,09:03:42,04,12,1, 11.9,1,1, -1.234, 10531.146, 236.825, 52649.046 21/03/19,09:03:42,05,12,1, 11.9,1,1, -1.234, 10531.155, 236.820, 52649.086 21/03/19,09:03:42,06,12,1, 11.9,1,1, -1.234, 10531.165, 236.848, 52649.064 21/03/19,09:03:42,07,12,1, 11.9,1,1, -1.234, 10531.160, 236.790, 52649.035 21/03/19,09:03:42,08,12,1, 11.9,1,1, -1.234, 10531.194, 236.822, 52649.038 21/03/19,09:03:42,09,12,1, 11.9,1,1, -1.234, 10531.139, 236.824, 52649.094 21/03/19,09:03:42,10,12,1, 11.9,1,1, -1.234, 10531.180, 236.799, 52649.062 21/03/19,09:03:42,11,12,1, 11.9,1,1, -1.234, 10531.176, 236.825, 52649.041 21/03/19,09:03:42,12,12,1, 11.9,1,1, -1.234, 10531.159, 236.802, 52649.008 21/03/19,09:03:42,13,12,1, 11.9,1,1, -1.234, 10531.161, 236.789, 52649.032 21/03/19,09:03:42,14,12,1, 11.9,1,1, -1.234, 10531.158, 236.837, 52649.058 21/03/19,09:03:42,15,12,1, 11.9,1,1, -1.234, 10531.138, 236.782, 52649.033 21/03/19,09:03:42,16,12,1, 11.9,1,1, -1.234, 10531.150, 236.791, 52649.037 21/03/19,09:03:42,17,12,1, 11.9,1,1, -1.234, 10531.170, 236.818, 52649.069 21/03/19,09:03:42,18,12,1, 11.9,1,1, -1.234, 10531.149, 236.726, 52649.032 21/03/19,09:03:42,19,12,1, 11.9,1,1, -1.234, 10531.146, 236.805, 52649.015 21/03/19,09:03:43,00,11,1, 11.9,1,1, -1.236, 10531.141, 236.805, 52649.015 21/03/19,09:03:43,01,11,1, 11.9,1,1, -1.236, 10531.131, 236.764, 52649.035 21/03/19,09:03:43,02,11,1, 11.9,1,1, -1.236, 10531.161, 236.812, 52649.103 21/03/19,09:03:43,03,11,1, 11.9,1,1, -1.236, 10531.142, 236.759, 52649.048 21/03/19,09:03:43,04,11,1, 11.9,1,1, -1.236, 10531.161, 236.806, 52649.063 21/03/19,09:03:43,05,11,1, 11.9,1,1, -1.236, 10531.152, 236.778, 52649.074 21/03/19,09:03:43,06,11,1, 11.9,1,1, -1.236, 10531.112, 236.730, 52648.993 21/03/19,09:03:43,07,11,1, 11.9,1,1, -1.236, 10531.131, 236.788, 52649.023 21/03/19,09:03:43,08,11,1, 11.9,1,1, -1.236, 10531.145, 236.751, 52649.081 21/03/19,09:03:43,09,11,1, 11.9,1,1, -1.236, 10531.101, 236.749, 52649.031 21/03/19,09:03:43,10,11,1, 11.9,1,1, -1.236, 10531.145, 236.773, 52649.050 21/03/19,09:03:43,11,11,1, 11.9,1,1, -1.236, 10531.140, 236.736, 52649.012 21/03/19,09:03:43,12,11,1, 11.9,1,1, -1.236, 10531.149, 236.731, 52649.022 21/03/19,09:03:43,13,11,1, 11.9,1,1, -1.236, 10531.147, 236.755, 52649.032 21/03/19,09:03:43,14,11,1, 11.9,1,1, -1.236, 10531.146, 236.766, 52649.049 21/03/19,09:03:43,15,11,1, 11.9,1,1, -1.236, 10531.127, 236.702, 52649.014 21/03/19,09:03:43,16,11,1, 11.9,1,1, -1.236, 10531.157, 236.763, 52649.068 21/03/19,09:03:43,17,11,1, 11.9,1,1, -1.236, 10531.140, 236.738, 52649.024 21/03/19,09:03:43,18,11,1, 11.9,1,1, -1.236, 10531.138, 236.746, 52649.022 21/03/19,09:03:43,19,11,1, 11.9,1,1, -1.236, 10531.153, 236.719, 52649.048 21/03/19,09:03:44,00,12,1, 11.8,1,1, -1.235, 10531.149, 236.719, 52649.048 21/03/19,09:03:44,01,12,1, 11.8,1,1, -1.235, 10531.143, 236.719, 52649.039 21/03/19,09:03:44,02,12,1, 11.8,1,1, -1.235, 10531.148, 236.677, 52649.044 21/03/19,09:03:44,03,12,1, 11.8,1,1, -1.235, 10531.156, 236.727, 52649.056 21/03/19,09:03:44,04,12,1, 11.8,1,1, -1.235, 10531.177, 236.758, 52649.122 21/03/19,09:03:44,05,12,1, 11.8,1,1, -1.235, 10531.138, 236.722, 52649.091 21/03/19,09:03:44,06,12,1, 11.8,1,1, -1.235, 10531.155, 236.678, 52649.053 21/03/19,09:03:44,07,12,1, 11.8,1,1, -1.235, 10531.164, 236.729, 52649.078 21/03/19,09:03:44,08,12,1, 11.8,1,1, -1.235, 10531.152, 236.701, 52649.033 21/03/19,09:03:44,09,12,1, 11.8,1,1, -1.235, 10531.183, 236.692, 52649.125 21/03/19,09:03:44,10,12,1, 11.8,1,1, -1.235, 10531.118, 236.714, 52649.095 21/03/19,09:03:44,11,12,1, 11.8,1,1, -1.235, 10531.118, 236.674, 52649.108 21/03/19,09:03:44,12,12,1, 11.8,1,1, -1.235, 10531.159, 236.696, 52649.113 21/03/19,09:03:44,13,12,1, 11.8,1,1, -1.235, 10531.143, 236.681, 52649.073 21/03/19,09:03:44,14,12,1, 11.8,1,1, -1.235, 10531.144, 236.651, 52649.051 21/03/19,09:03:44,15,12,1, 11.8,1,1, -1.235, 10531.155, 236.713, 52649.092 21/03/19,09:03:44,16,12,1, 11.8,1,1, -1.235, 10531.131, 236.653, 52649.081 21/03/19,09:03:44,17,12,1, 11.8,1,1, -1.235, 10531.147, 236.669, 52649.279 21/03/19,09:03:44,18,12,1, 11.8,1,1, -1.235, 10531.158, 236.673, 52648.999 21/03/19,09:03:44,19,12,1, 11.8,1,1, -1.235, 10531.143, 236.709, 52649.048 21/03/19,09:03:45,00,12,1, 11.8,1,1, -1.235, 10531.141, 236.709, 52649.048 21/03/19,09:03:45,01,12,1, 11.8,1,1, -1.235, 10531.161, 236.664, 52649.059 21/03/19,09:03:45,02,12,1, 11.8,1,1, -1.235, 10531.144, 236.628, 52649.070 21/03/19,09:03:45,03,12,1, 11.8,1,1, -1.235, 10531.134, 236.661, 52649.050 21/03/19,09:03:45,04,12,1, 11.8,1,1, -1.235, 10531.148, 236.661, 52649.087 21/03/19,09:03:45,05,12,1, 11.8,1,1, -1.235, 10531.151, 236.640, 52649.072 21/03/19,09:03:45,06,12,1, 11.8,1,1, -1.235, 10531.136, 236.638, 52649.064 21/03/19,09:03:45,07,12,1, 11.8,1,1, -1.235, 10531.138, 236.658, 52649.098 21/03/19,09:03:45,08,12,1, 11.8,1,1, -1.235, 10531.142, 236.638, 52649.053 21/03/19,09:03:45,09,12,1, 11.8,1,1, -1.235, 10531.147, 236.659, 52649.065 21/03/19,09:03:45,10,12,1, 11.8,1,1, -1.235, 10531.145, 236.671, 52649.081 21/03/19,09:03:45,11,12,1, 11.8,1,1, -1.235, 10531.156, 236.628, 52649.091 21/03/19,09:03:45,12,12,1, 11.8,1,1, -1.235, 10531.165, 236.634, 52649.087 21/03/19,09:03:45,13,12,1, 11.8,1,1, -1.235, 10531.169, 236.640, 52649.192 21/03/19,09:03:45,14,12,1, 11.8,1,1, -1.235, 10531.146, 236.607, 52648.978 21/03/19,09:03:45,15,12,1, 11.8,1,1, -1.235, 10531.150, 236.654, 52649.090 21/03/19,09:03:45,16,12,1, 11.8,1,1, -1.235, 10531.135, 236.621, 52649.045 21/03/19,09:03:45,17,12,1, 11.8,1,1, -1.235, 10531.156, 236.651, 52649.051 21/03/19,09:03:45,18,12,1, 11.8,1,1, -1.235, 10531.151, 236.648, 52649.098 21/03/19,09:03:45,19,12,1, 11.8,1,1, -1.235, 10531.139, 236.609, 52648.971 21/03/19,09:03:46,00,12,1, 11.9,1,1, -1.233, 10531.132, 236.609, 52648.971 21/03/19,09:03:46,01,12,1, 11.9,1,1, -1.233, 10531.173, 236.631, 52649.061 21/03/19,09:03:46,02,12,1, 11.9,1,1, -1.233, 10531.171, 236.602, 52649.032 21/03/19,09:03:46,03,12,1, 11.9,1,1, -1.233, 10531.144, 236.616, 52649.106 21/03/19,09:03:46,04,12,1, 11.9,1,1, -1.233, 10531.178, 236.613, 52649.123 21/03/19,09:03:46,05,12,1, 11.9,1,1, -1.233, 10531.161, 236.598, 52649.088 21/03/19,09:03:46,06,12,1, 11.9,1,1, -1.233, 10531.155, 236.638, 52649.112 21/03/19,09:03:46,07,12,1, 11.9,1,1, -1.233, 10531.124, 236.606, 52649.106 21/03/19,09:03:46,08,12,1, 11.9,1,1, -1.233, 10531.169, 236.611, 52649.105 21/03/19,09:03:46,09,12,1, 11.9,1,1, -1.233, 10531.146, 236.599, 52649.130 21/03/19,09:03:46,10,12,1, 11.9,1,1, -1.233, 10531.152, 236.594, 52649.115 21/03/19,09:03:46,11,12,1, 11.9,1,1, -1.233, 10531.127, 236.606, 52649.103 21/03/19,09:03:46,12,12,1, 11.9,1,1, -1.233, 10531.163, 236.639, 52649.347 21/03/19,09:03:46,13,12,1, 11.9,1,1, -1.233, 10531.181, 236.591, 52649.069 21/03/19,09:03:46,14,12,1, 11.9,1,1, -1.233, 10531.171, 236.579, 52649.052 21/03/19,09:03:46,15,12,1, 11.9,1,1, -1.233, 10531.170, 236.599, 52649.083 21/03/19,09:03:46,16,12,1, 11.9,1,1, -1.233, 10531.172, 236.577, 52649.079 21/03/19,09:03:46,17,12,1, 11.9,1,1, -1.233, 10531.148, 236.582, 52649.117 21/03/19,09:03:46,18,12,1, 11.9,1,1, -1.233, 10531.149, 236.579, 52649.116 21/03/19,09:03:46,19,12,1, 11.9,1,1, -1.233, 10531.167, 236.561, 52649.076 21/03/19,09:03:47,00,12,1, 11.9,1,1, -1.236, 10531.166, 236.561, 52649.076 21/03/19,09:03:47,01,12,1, 11.9,1,1, -1.236, 10531.151, 236.561, 52649.120 21/03/19,09:03:47,02,12,1, 11.9,1,1, -1.236, 10531.132, 236.558, 52649.085 21/03/19,09:03:47,03,12,1, 11.9,1,1, -1.236, 10531.142, 236.572, 52649.134 21/03/19,09:03:47,04,12,1, 11.9,1,1, -1.236, 10531.139, 236.545, 52649.071 21/03/19,09:03:47,05,12,1, 11.9,1,1, -1.236, 10531.155, 236.566, 52649.084 21/03/19,09:03:47,06,12,1, 11.9,1,1, -1.236, 10531.152, 236.590, 52649.117 21/03/19,09:03:47,07,12,1, 11.9,1,1, -1.236, 10531.159, 236.560, 52649.092 21/03/19,09:03:47,08,12,1, 11.9,1,1, -1.236, 10531.171, 236.559, 52649.126 21/03/19,09:03:47,09,12,1, 11.9,1,1, -1.236, 10531.135, 236.581, 52649.094 21/03/19,09:03:47,10,12,1, 11.9,1,1, -1.236, 10531.149, 236.561, 52649.114 21/03/19,09:03:47,11,12,1, 11.9,1,1, -1.236, 10531.169, 236.578, 52649.149 21/03/19,09:03:47,12,12,1, 11.9,1,1, -1.236, 10531.160, 236.545, 52649.127 21/03/19,09:03:47,13,12,1, 11.9,1,1, -1.236, 10531.178, 236.541, 52649.151 21/03/19,09:03:47,14,12,1, 11.9,1,1, -1.236, 10531.193, 236.547, 52649.122 21/03/19,09:03:47,15,12,1, 11.9,1,1, -1.236, 10531.132, 236.543, 52649.054 21/03/19,09:03:47,16,12,1, 11.9,1,1, -1.236, 10531.212, 236.551, 52648.974 21/03/19,09:03:47,17,12,1, 11.9,1,1, -1.236, 10531.138, 236.551, 52649.138 21/03/19,09:03:47,18,12,1, 11.9,1,1, -1.236, 10531.163, 236.547, 52649.151 21/03/19,09:03:47,19,12,1, 11.9,1,1, -1.236, 10531.149, 236.542, 52649.157 21/03/19,09:03:48,00,12,1, 11.9,1,1, -1.233, 10531.141, 236.542, 52649.157 21/03/19,09:03:48,01,12,1, 11.9,1,1, -1.233, 10531.171, 236.555, 52649.115 21/03/19,09:03:48,02,12,1, 11.9,1,1, -1.233, 10531.188, 236.520, 52649.116 21/03/19,09:03:48,03,12,1, 11.9,1,1, -1.233, 10531.182, 236.516, 52649.132 21/03/19,09:03:48,04,12,1, 11.9,1,1, -1.233, 10531.166, 236.538, 52649.099 21/03/19,09:03:48,05,12,1, 11.9,1,1, -1.233, 10531.194, 236.544, 52649.124 21/03/19,09:03:48,06,12,1, 11.9,1,1, -1.233, 10531.205, 236.544, 52649.125 21/03/19,09:03:48,07,12,1, 11.9,1,1, -1.233, 10531.182, 236.512, 52649.105 21/03/19,09:03:48,08,12,1, 11.9,1,1, -1.233, 10531.218, 236.556, 52649.118 21/03/19,09:03:48,09,12,1, 11.9,1,1, -1.233, 10531.183, 236.545, 52649.122 21/03/19,09:03:48,10,12,1, 11.9,1,1, -1.233, 10531.190, 236.539, 52649.132 21/03/19,09:03:48,11,12,1, 11.9,1,1, -1.233, 10531.183, 236.560, 52649.142 21/03/19,09:03:48,12,12,1, 11.9,1,1, -1.233, 10531.185, 236.507, 52649.096 21/03/19,09:03:48,13,12,1, 11.9,1,1, -1.233, 10531.186, 236.531, 52649.156 21/03/19,09:03:48,14,12,1, 11.9,1,1, -1.233, 10531.211, 236.550, 52649.146 21/03/19,09:03:48,15,12,1, 11.9,1,1, -1.233, 10531.214, 236.507, 52649.142 21/03/19,09:03:48,16,12,1, 11.9,1,1, -1.233, 10531.224, 236.547, 52649.114 21/03/19,09:03:48,17,12,1, 11.9,1,1, -1.233, 10531.207, 236.521, 52649.149 21/03/19,09:03:48,18,12,1, 11.9,1,1, -1.233, 10531.222, 236.513, 52649.120 21/03/19,09:03:48,19,12,1, 11.9,1,1, -1.233, 10531.237, 236.538, 52649.112 21/03/19,09:03:49,00,12,1, 11.9,1,1, -1.231, 10531.232, 236.538, 52649.112 21/03/19,09:03:49,01,12,1, 11.9,1,1, -1.231, 10531.227, 236.488, 52649.114 21/03/19,09:03:49,02,12,1, 11.9,1,1, -1.231, 10531.236, 236.532, 52649.174 21/03/19,09:03:49,03,12,1, 11.9,1,1, -1.231, 10531.219, 236.517, 52649.121 21/03/19,09:03:49,04,12,1, 11.9,1,1, -1.231, 10531.214, 236.516, 52649.116 21/03/19,09:03:49,05,12,1, 11.9,1,1, -1.231, 10531.227, 236.517, 52649.157 21/03/19,09:03:49,06,12,1, 11.9,1,1, -1.231, 10531.241, 236.515, 52649.127 21/03/19,09:03:49,07,12,1, 11.9,1,1, -1.231, 10531.246, 236.530, 52649.155 21/03/19,09:03:49,08,12,1, 11.9,1,1, -1.231, 10531.240, 236.527, 52649.132 21/03/19,09:03:49,09,12,1, 11.9,1,1, -1.231, 10531.245, 236.522, 52649.124 21/03/19,09:03:49,10,12,1, 11.9,1,1, -1.231, 10531.260, 236.526, 52649.163 21/03/19,09:03:49,11,12,1, 11.9,1,1, -1.231, 10531.234, 236.519, 52649.149 21/03/19,09:03:49,12,12,1, 11.9,1,1, -1.231, 10531.225, 236.501, 52649.125 21/03/19,09:03:49,13,12,1, 11.9,1,1, -1.231, 10531.259, 236.502, 52649.150 21/03/19,09:03:49,14,12,1, 11.9,1,1, -1.231, 10531.277, 236.520, 52649.155 21/03/19,09:03:49,15,12,1, 11.9,1,1, -1.231, 10531.260, 236.500, 52649.129 21/03/19,09:03:49,16,12,1, 11.9,1,1, -1.231, 10531.252, 236.528, 52649.116 21/03/19,09:03:49,17,12,1, 11.9,1,1, -1.231, 10531.254, 236.512, 52649.191 21/03/19,09:03:49,18,12,1, 11.9,1,1, -1.231, 10531.254, 236.513, 52649.170 21/03/19,09:03:49,19,12,1, 11.9,1,1, -1.231, 10531.255, 236.520, 52649.184 21/03/19,09:03:50,00,12,1, 11.9,1,1, -1.233, 10531.249, 236.520, 52649.184 21/03/19,09:03:50,01,12,1, 11.9,1,1, -1.233, 10531.264, 236.534, 52649.176 21/03/19,09:03:50,02,12,1, 11.9,1,1, -1.233, 10531.284, 236.559, 52649.161 21/03/19,09:03:50,03,12,1, 11.9,1,1, -1.233, 10531.255, 236.489, 52649.164 21/03/19,09:03:50,04,12,1, 11.9,1,1, -1.233, 10531.248, 236.517, 52649.151 21/03/19,09:03:50,05,12,1, 11.9,1,1, -1.233, 10531.265, 236.533, 52649.145 21/03/19,09:03:50,06,12,1, 11.9,1,1, -1.233, 10531.264, 236.528, 52649.127 21/03/19,09:03:50,07,12,1, 11.9,1,1, -1.233, 10531.293, 236.536, 52649.164 21/03/19,09:03:50,08,12,1, 11.9,1,1, -1.233, 10531.268, 236.496, 52649.132 21/03/19,09:03:50,09,12,1, 11.9,1,1, -1.233, 10531.283, 236.491, 52649.126 21/03/19,09:03:50,10,12,1, 11.9,1,1, -1.233, 10531.311, 236.517, 52649.155 21/03/19,09:03:50,11,12,1, 11.9,1,1, -1.233, 10531.309, 236.504, 52649.134 21/03/19,09:03:50,12,12,1, 11.9,1,1, -1.233, 10531.278, 236.498, 52649.141 21/03/19,09:03:50,13,12,1, 11.9,1,1, -1.233, 10531.345, 236.502, 52649.191 21/03/19,09:03:50,14,12,1, 11.9,1,1, -1.233, 10531.313, 236.523, 52649.157 21/03/19,09:03:50,15,12,1, 11.9,1,1, -1.233, 10531.313, 236.530, 52649.162 21/03/19,09:03:50,16,12,1, 11.9,1,1, -1.233, 10531.364, 236.503, 52648.996 21/03/19,09:03:50,17,12,1, 11.9,1,1, -1.233, 10531.321, 236.509, 52649.107 21/03/19,09:03:50,18,12,1, 11.9,1,1, -1.233, 10531.307, 236.500, 52649.109 21/03/19,09:03:50,19,12,1, 11.9,1,1, -1.233, 10531.328, 236.529, 52649.172 21/03/19,09:03:51,00,12,1, 11.9,1,1, -1.235, 10531.324, 236.529, 52649.172 21/03/19,09:03:51,01,12,1, 11.9,1,1, -1.235, 10531.347, 236.519, 52649.170 21/03/19,09:03:51,02,12,1, 11.9,1,1, -1.235, 10531.361, 236.552, 52649.169 21/03/19,09:03:51,03,12,1, 11.9,1,1, -1.235, 10531.336, 236.495, 52649.131 21/03/19,09:03:51,04,12,1, 11.9,1,1, -1.235, 10531.335, 236.550, 52649.188 21/03/19,09:03:51,05,12,1, 11.9,1,1, -1.235, 10531.334, 236.517, 52649.159 21/03/19,09:03:51,06,12,1, 11.9,1,1, -1.235, 10531.337, 236.498, 52649.113 21/03/19,09:03:51,07,12,1, 11.9,1,1, -1.235, 10531.366, 236.561, 52649.172 21/03/19,09:03:51,08,12,1, 11.9,1,1, -1.235, 10531.354, 236.530, 52649.149 21/03/19,09:03:51,09,12,1, 11.9,1,1, -1.235, 10531.372, 236.519, 52649.147 21/03/19,09:03:51,10,12,1, 11.9,1,1, -1.235, 10531.374, 236.554, 52649.189 21/03/19,09:03:51,11,12,1, 11.9,1,1, -1.235, 10531.379, 236.504, 52649.149 21/03/19,09:03:51,12,12,1, 11.9,1,1, -1.235, 10531.366, 236.548, 52649.168 21/03/19,09:03:51,13,12,1, 11.9,1,1, -1.235, 10531.372, 236.539, 52649.167 21/03/19,09:03:51,14,12,1, 11.9,1,1, -1.235, 10531.388, 236.560, 52649.050 21/03/19,09:03:51,15,12,1, 11.9,1,1, -1.235, 10531.385, 236.541, 52649.122 21/03/19,09:03:51,16,12,1, 11.9,1,1, -1.235, 10531.405, 236.528, 52649.109 21/03/19,09:03:51,17,12,1, 11.9,1,1, -1.235, 10531.393, 236.540, 52649.110 21/03/19,09:03:51,18,12,1, 11.9,1,1, -1.235, 10531.368, 236.552, 52649.131 21/03/19,09:03:51,19,12,1, 11.9,1,1, -1.235, 10531.409, 236.558, 52649.145 21/03/19,09:03:52,00,12,1, 11.9,1,1, -1.236, 10531.408, 236.558, 52649.145 21/03/19,09:03:52,01,12,1, 11.9,1,1, -1.236, 10531.403, 236.552, 52649.129 21/03/19,09:03:52,02,12,1, 11.9,1,1, -1.236, 10531.416, 236.552, 52649.169 21/03/19,09:03:52,03,12,1, 11.9,1,1, -1.236, 10531.425, 236.534, 52649.145 21/03/19,09:03:52,04,12,1, 11.9,1,1, -1.236, 10531.433, 236.566, 52649.162 21/03/19,09:03:52,05,12,1, 11.9,1,1, -1.236, 10531.429, 236.542, 52649.181 21/03/19,09:03:52,06,12,1, 11.9,1,1, -1.236, 10531.439, 236.550, 52649.157 21/03/19,09:03:52,07,12,1, 11.9,1,1, -1.236, 10531.432, 236.578, 52649.193 21/03/19,09:03:52,08,12,1, 11.9,1,1, -1.236, 10531.425, 236.551, 52649.135 21/03/19,09:03:52,09,12,1, 11.9,1,1, -1.236, 10531.445, 236.572, 52649.168 21/03/19,09:03:52,10,12,1, 11.9,1,1, -1.236, 10531.464, 236.580, 52649.165 21/03/19,09:03:52,11,12,1, 11.9,1,1, -1.236, 10531.470, 236.562, 52649.166 21/03/19,09:03:52,12,12,1, 11.9,1,1, -1.236, 10531.477, 236.573, 52649.205 21/03/19,09:03:52,13,12,1, 11.9,1,1, -1.236, 10531.471, 236.592, 52649.181 21/03/19,09:03:52,14,12,1, 11.9,1,1, -1.236, 10531.479, 236.564, 52649.130 21/03/19,09:03:52,15,12,1, 11.9,1,1, -1.236, 10531.479, 236.591, 52649.214 21/03/19,09:03:52,16,12,1, 11.9,1,1, -1.236, 10531.478, 236.581, 52649.166 21/03/19,09:03:52,17,12,1, 11.9,1,1, -1.236, 10531.476, 236.545, 52649.181 21/03/19,09:03:52,18,12,1, 11.9,1,1, -1.236, 10531.475, 236.578, 52649.183 21/03/19,09:03:52,19,12,1, 11.9,1,1, -1.236, 10531.494, 236.550, 52649.137 21/03/19,09:03:53,00,12,1, 11.9,1,1, -1.233, 10531.491, 236.550, 52649.137 21/03/19,09:03:53,01,12,1, 11.9,1,1, -1.233, 10531.515, 236.586, 52649.154 21/03/19,09:03:53,02,12,1, 11.9,1,1, -1.233, 10531.527, 236.593, 52649.177 21/03/19,09:03:53,03,12,1, 11.9,1,1, -1.233, 10531.516, 236.569, 52649.142 21/03/19,09:03:53,04,12,1, 11.9,1,1, -1.233, 10531.549, 236.572, 52649.024 21/03/19,09:03:53,05,12,1, 11.9,1,1, -1.233, 10531.568, 236.560, 52649.149 21/03/19,09:03:53,06,12,1, 11.9,1,1, -1.233, 10531.541, 236.587, 52649.143 21/03/19,09:03:53,07,12,1, 11.9,1,1, -1.233, 10531.576, 236.592, 52649.177 21/03/19,09:03:53,08,12,1, 11.9,1,1, -1.233, 10531.517, 236.589, 52649.188 21/03/19,09:03:53,09,12,1, 11.9,1,1, -1.233, 10531.544, 236.587, 52649.178 21/03/19,09:03:53,10,12,1, 11.9,1,1, -1.233, 10531.580, 236.619, 52649.235 21/03/19,09:03:53,11,12,1, 11.9,1,1, -1.233, 10531.570, 236.562, 52649.186 21/03/19,09:03:53,12,12,1, 11.9,1,1, -1.233, 10531.560, 236.585, 52649.168 21/03/19,09:03:53,13,12,1, 11.9,1,1, -1.233, 10531.579, 236.566, 52649.206 21/03/19,09:03:53,14,12,1, 11.9,1,1, -1.233, 10531.566, 236.553, 52649.152 21/03/19,09:03:53,15,12,1, 11.9,1,1, -1.233, 10531.574, 236.616, 52649.181 21/03/19,09:03:53,16,12,1, 11.9,1,1, -1.233, 10531.591, 236.570, 52649.207 21/03/19,09:03:53,17,12,1, 11.9,1,1, -1.233, 10531.564, 236.604, 52649.226 21/03/19,09:03:53,18,12,1, 11.9,1,1, -1.233, 10531.564, 236.607, 52649.209 21/03/19,09:03:53,19,12,1, 11.9,1,1, -1.233, 10531.598, 236.596, 52649.184 21/03/19,09:03:54,00,12,1, 11.9,1,1, -1.234, 10531.591, 236.596, 52649.184 21/03/19,09:03:54,01,12,1, 11.9,1,1, -1.234, 10531.607, 236.631, 52649.211 21/03/19,09:03:54,02,12,1, 11.9,1,1, -1.234, 10531.632, 236.609, 52649.176 21/03/19,09:03:54,03,12,1, 11.9,1,1, -1.234, 10531.616, 236.625, 52649.174 21/03/19,09:03:54,04,12,1, 11.9,1,1, -1.234, 10531.621, 236.636, 52649.181 21/03/19,09:03:54,05,12,1, 11.9,1,1, -1.234, 10531.631, 236.634, 52649.200 21/03/19,09:03:54,06,12,1, 11.9,1,1, -1.234, 10531.608, 236.649, 52649.157 21/03/19,09:03:54,07,12,1, 11.9,1,1, -1.234, 10531.647, 236.660, 52649.183 21/03/19,09:03:54,08,12,1, 11.9,1,1, -1.234, 10531.646, 236.639, 52649.187 21/03/19,09:03:54,09,12,1, 11.9,1,1, -1.234, 10531.646, 236.648, 52649.175 21/03/19,09:03:54,10,12,1, 11.9,1,1, -1.234, 10531.652, 236.627, 52649.186 21/03/19,09:03:54,11,12,1, 11.9,1,1, -1.234, 10531.654, 236.644, 52649.154 21/03/19,09:03:54,12,12,1, 11.9,1,1, -1.234, 10531.662, 236.642, 52649.213 21/03/19,09:03:54,13,12,1, 11.9,1,1, -1.234, 10531.660, 236.656, 52649.193 21/03/19,09:03:54,14,12,1, 11.9,1,1, -1.234, 10531.663, 236.660, 52649.193 21/03/19,09:03:54,15,12,1, 11.9,1,1, -1.234, 10531.687, 236.662, 52649.219 21/03/19,09:03:54,16,12,1, 11.9,1,1, -1.234, 10531.662, 236.633, 52649.174 21/03/19,09:03:54,17,12,1, 11.9,1,1, -1.234, 10531.672, 236.658, 52649.219 21/03/19,09:03:54,18,12,1, 11.9,1,1, -1.234, 10531.698, 236.658, 52649.270 21/03/19,09:03:54,19,12,1, 11.9,1,1, -1.234, 10531.707, 236.637, 52649.163 21/03/19,09:03:55,00,12,1, 11.9,1,1, -1.232, 10531.700, 236.637, 52649.163 21/03/19,09:03:55,01,12,1, 11.9,1,1, -1.232, 10531.716, 236.681, 52649.234 21/03/19,09:03:55,02,12,1, 11.9,1,1, -1.232, 10531.722, 236.630, 52649.148 21/03/19,09:03:55,03,12,1, 11.9,1,1, -1.232, 10531.759, 236.665, 52649.225 21/03/19,09:03:55,04,12,1, 11.9,1,1, -1.232, 10531.732, 236.664, 52649.196 21/03/19,09:03:55,05,12,1, 11.9,1,1, -1.232, 10531.738, 236.677, 52649.216 21/03/19,09:03:55,06,12,1, 11.9,1,1, -1.232, 10531.751, 236.689, 52649.229 21/03/19,09:03:55,07,12,1, 11.9,1,1, -1.232, 10531.741, 236.674, 52649.189 21/03/19,09:03:55,08,12,1, 11.9,1,1, -1.232, 10531.797, 236.690, 52649.226 21/03/19,09:03:55,09,12,1, 11.9,1,1, -1.232, 10531.767, 236.697, 52649.240 21/03/19,09:03:55,10,12,1, 11.9,1,1, -1.232, 10531.778, 236.686, 52649.234 21/03/19,09:03:55,11,12,1, 11.9,1,1, -1.232, 10531.777, 236.705, 52649.220 21/03/19,09:03:55,12,12,1, 11.9,1,1, -1.232, 10531.803, 236.723, 52649.213 21/03/19,09:03:55,13,12,1, 11.9,1,1, -1.232, 10531.789, 236.701, 52649.215 21/03/19,09:03:55,14,12,1, 11.9,1,1, -1.232, 10531.801, 236.729, 52649.191 21/03/19,09:03:55,15,12,1, 11.9,1,1, -1.232, 10531.814, 236.734, 52649.234 21/03/19,09:03:55,16,12,1, 11.9,1,1, -1.232, 10531.834, 236.702, 52649.142 21/03/19,09:03:55,17,12,1, 11.9,1,1, -1.232, 10531.831, 236.699, 52649.233 21/03/19,09:03:55,18,12,1, 11.9,1,1, -1.232, 10531.808, 236.728, 52649.238 21/03/19,09:03:55,19,12,1, 11.9,1,1, -1.232, 10531.825, 236.698, 52649.203 21/03/19,09:03:56,00,12,1, 11.9,1,1, -1.234, 10531.825, 236.698, 52649.203 21/03/19,09:03:56,01,12,1, 11.9,1,1, -1.234, 10531.849, 236.743, 52649.236 21/03/19,09:03:56,02,12,1, 11.9,1,1, -1.234, 10531.857, 236.738, 52649.213 21/03/19,09:03:56,03,12,1, 11.9,1,1, -1.234, 10531.905, 236.745, 52649.018 21/03/19,09:03:56,04,12,1, 11.9,1,1, -1.234, 10531.863, 236.725, 52649.148 21/03/19,09:03:56,05,12,1, 11.9,1,1, -1.234, 10531.885, 236.776, 52649.194 21/03/19,09:03:56,06,12,1, 11.9,1,1, -1.234, 10531.894, 236.774, 52649.194 21/03/19,09:03:56,07,12,1, 11.9,1,1, -1.234, 10531.865, 236.763, 52649.218 21/03/19,09:03:56,08,12,1, 11.9,1,1, -1.234, 10531.889, 236.791, 52649.229 21/03/19,09:03:56,09,12,1, 11.9,1,1, -1.234, 10531.898, 236.772, 52649.398 21/03/19,09:03:56,10,12,1, 11.9,1,1, -1.234, 10531.950, 236.748, 52649.157 21/03/19,09:03:56,11,12,1, 11.9,1,1, -1.234, 10531.939, 236.786, 52649.186 21/03/19,09:03:56,12,12,1, 11.9,1,1, -1.234, 10531.944, 236.773, 52649.179 21/03/19,09:03:56,13,12,1, 11.9,1,1, -1.234, 10531.919, 236.770, 52649.169 21/03/19,09:03:56,14,12,1, 11.9,1,1, -1.234, 10531.942, 236.815, 52649.199 21/03/19,09:03:56,15,12,1, 11.9,1,1, -1.234, 10531.955, 236.792, 52649.221 21/03/19,09:03:56,16,12,1, 11.9,1,1, -1.234, 10531.954, 236.800, 52649.185 21/03/19,09:03:56,17,12,1, 11.9,1,1, -1.234, 10531.969, 236.818, 52649.191 21/03/19,09:03:56,18,12,1, 11.9,1,1, -1.234, 10531.954, 236.816, 52649.228 21/03/19,09:03:56,19,12,1, 11.9,1,1, -1.234, 10531.977, 236.829, 52649.216 21/03/19,09:03:57,00,12,1, 11.9,1,1, -1.234, 10531.975, 236.829, 52649.216 21/03/19,09:03:57,01,12,1, 11.9,1,1, -1.234, 10531.981, 236.803, 52649.216 21/03/19,09:03:57,02,12,1, 11.9,1,1, -1.234, 10531.981, 236.799, 52649.222 21/03/19,09:03:57,03,12,1, 11.9,1,1, -1.234, 10531.999, 236.841, 52649.238 21/03/19,09:03:57,04,12,1, 11.9,1,1, -1.234, 10532.006, 236.836, 52649.209 21/03/19,09:03:57,05,12,1, 11.9,1,1, -1.234, 10531.994, 236.826, 52649.231 21/03/19,09:03:57,06,12,1, 11.9,1,1, -1.234, 10532.016, 236.867, 52649.271 21/03/19,09:03:57,07,12,1, 11.9,1,1, -1.234, 10532.040, 236.842, 52649.231 21/03/19,09:03:57,08,12,1, 11.9,1,1, -1.234, 10532.027, 236.866, 52649.238 21/03/19,09:03:57,09,12,1, 11.9,1,1, -1.234, 10532.005, 236.864, 52649.228 21/03/19,09:03:57,10,12,1, 11.9,1,1, -1.234, 10532.029, 236.841, 52649.243 21/03/19,09:03:57,11,12,1, 11.9,1,1, -1.234, 10532.043, 236.862, 52649.267 21/03/19,09:03:57,12,12,1, 11.9,1,1, -1.234, 10532.019, 236.842, 52649.269 21/03/19,09:03:57,13,12,1, 11.9,1,1, -1.234, 10532.054, 236.867, 52649.260 21/03/19,09:03:57,14,12,1, 11.9,1,1, -1.234, 10532.069, 236.869, 52649.291 21/03/19,09:03:57,15,12,1, 11.9,1,1, -1.234, 10532.059, 236.864, 52649.231 21/03/19,09:03:57,16,12,1, 11.9,1,1, -1.234, 10532.087, 236.872, 52649.221 21/03/19,09:03:57,17,12,1, 11.9,1,1, -1.234, 10532.102, 236.900, 52649.237 21/03/19,09:03:57,18,12,1, 11.9,1,1, -1.234, 10532.081, 236.886, 52649.228 21/03/19,09:03:57,19,12,1, 11.9,1,1, -1.234, 10532.109, 236.892, 52649.196 21/03/19,09:03:58,00,12,1, 11.9,1,1, -1.231, 10532.109, 236.892, 52649.196 21/03/19,09:03:58,01,12,1, 11.9,1,1, -1.231, 10532.098, 236.908, 52649.268 21/03/19,09:03:58,02,12,1, 11.9,1,1, -1.231, 10532.106, 236.891, 52649.358 21/03/19,09:03:58,03,12,1, 11.9,1,1, -1.231, 10532.133, 236.931, 52649.217 21/03/19,09:03:58,04,12,1, 11.9,1,1, -1.231, 10532.119, 236.903, 52649.202 21/03/19,09:03:58,05,12,1, 11.9,1,1, -1.231, 10532.131, 236.931, 52649.219 21/03/19,09:03:58,06,12,1, 11.9,1,1, -1.231, 10532.156, 236.929, 52649.287 21/03/19,09:03:58,07,12,1, 11.9,1,1, -1.231, 10532.127, 236.920, 52649.229 21/03/19,09:03:58,08,12,1, 11.9,1,1, -1.231, 10532.173, 236.952, 52649.300 21/03/19,09:03:58,09,12,1, 11.9,1,1, -1.231, 10532.164, 236.930, 52649.234 21/03/19,09:03:58,10,12,1, 11.9,1,1, -1.231, 10532.162, 236.934, 52649.244 21/03/19,09:03:58,11,12,1, 11.9,1,1, -1.231, 10532.201, 236.986, 52649.289 21/03/19,09:03:58,12,12,1, 11.9,1,1, -1.231, 10532.171, 236.927, 52649.245 21/03/19,09:03:58,13,12,1, 11.9,1,1, -1.231, 10532.168, 236.950, 52649.257 21/03/19,09:03:58,14,12,1, 11.9,1,1, -1.231, 10532.173, 236.973, 52649.244 21/03/19,09:03:58,15,12,1, 11.9,1,1, -1.231, 10532.198, 236.940, 52649.256 21/03/19,09:03:58,16,12,1, 11.9,1,1, -1.231, 10532.213, 236.972, 52649.253 21/03/19,09:03:58,17,12,1, 11.9,1,1, -1.231, 10532.211, 236.997, 52649.254 21/03/19,09:03:58,18,12,1, 11.9,1,1, -1.231, 10532.209, 236.998, 52649.258 21/03/19,09:03:58,19,12,1, 11.9,1,1, -1.231, 10532.242, 236.977, 52649.236 21/03/19,09:03:59,00,11,1, 11.9,1,1, -1.237, 10532.234, 236.977, 52649.236 21/03/19,09:03:59,01,11,1, 11.9,1,1, -1.237, 10532.242, 236.973, 52649.251 21/03/19,09:03:59,02,11,1, 11.9,1,1, -1.237, 10532.264, 237.028, 52649.250 21/03/19,09:03:59,03,11,1, 11.9,1,1, -1.237, 10532.249, 237.007, 52649.256 21/03/19,09:03:59,04,11,1, 11.9,1,1, -1.237, 10532.281, 236.985, 52649.245 21/03/19,09:03:59,05,11,1, 11.9,1,1, -1.237, 10532.270, 237.016, 52649.217 21/03/19,09:03:59,06,11,1, 11.9,1,1, -1.237, 10532.272, 237.025, 52649.231 21/03/19,09:03:59,07,11,1, 11.9,1,1, -1.237, 10532.306, 236.988, 52649.098 21/03/19,09:03:59,08,11,1, 11.9,1,1, -1.237, 10532.302, 237.007, 52649.227 21/03/19,09:03:59,09,11,1, 11.9,1,1, -1.237, 10532.305, 237.008, 52649.213 21/03/19,09:03:59,10,11,1, 11.9,1,1, -1.237, 10532.299, 237.003, 52649.233 21/03/19,09:03:59,11,11,1, 11.9,1,1, -1.237, 10532.311, 237.043, 52649.270 21/03/19,09:03:59,12,11,1, 11.9,1,1, -1.237, 10532.314, 237.045, 52649.238 21/03/19,09:03:59,13,11,1, 11.9,1,1, -1.237, 10532.297, 237.038, 52649.264 21/03/19,09:03:59,14,11,1, 11.9,1,1, -1.237, 10532.307, 237.053, 52649.234 21/03/19,09:03:59,15,11,1, 11.9,1,1, -1.237, 10532.302, 237.049, 52649.255 21/03/19,09:03:59,16,11,1, 11.9,1,1, -1.237, 10532.327, 237.068, 52649.226 21/03/19,09:03:59,17,11,1, 11.9,1,1, -1.237, 10532.317, 237.031, 52649.245 21/03/19,09:03:59,18,11,1, 11.9,1,1, -1.237, 10532.322, 237.051, 52649.207 21/03/19,09:03:59,19,11,1, 11.9,1,1, -1.237, 10532.347, 237.090, 52649.242 21/03/19,09:04:00,00,12,1, 11.9,1,1, -1.234, 10532.342, 237.090, 52649.242 21/03/19,09:04:00,01,12,1, 11.9,1,1, -1.234, 10532.360, 237.082, 52649.218 21/03/19,09:04:00,02,12,1, 11.9,1,1, -1.234, 10532.370, 237.091, 52649.278 21/03/19,09:04:00,03,12,1, 11.9,1,1, -1.234, 10532.373, 237.099, 52649.274 21/03/19,09:04:00,04,12,1, 11.9,1,1, -1.234, 10532.342, 237.080, 52649.238 21/03/19,09:04:00,05,12,1, 11.9,1,1, -1.234, 10532.366, 237.102, 52649.229 21/03/19,09:04:00,06,12,1, 11.9,1,1, -1.234, 10532.401, 237.101, 52649.254 21/03/19,09:04:00,07,12,1, 11.9,1,1, -1.234, 10532.388, 237.103, 52649.213 21/03/19,09:04:00,08,12,1, 11.9,1,1, -1.234, 10532.394, 237.116, 52649.262 21/03/19,09:04:00,09,12,1, 11.9,1,1, -1.234, 10532.374, 237.104, 52649.227 21/03/19,09:04:00,10,12,1, 11.9,1,1, -1.234, 10532.386, 237.104, 52649.235 21/03/19,09:04:00,11,12,1, 11.9,1,1, -1.234, 10532.401, 237.128, 52649.281 21/03/19,09:04:00,12,12,1, 11.9,1,1, -1.234, 10532.403, 237.096, 52649.217 21/03/19,09:04:00,13,12,1, 11.9,1,1, -1.234, 10532.435, 237.119, 52649.283 21/03/19,09:04:00,14,12,1, 11.9,1,1, -1.234, 10532.440, 237.136, 52649.243 21/03/19,09:04:00,15,12,1, 11.9,1,1, -1.234, 10532.404, 237.137, 52649.211 21/03/19,09:04:00,16,12,1, 11.9,1,1, -1.234, 10532.435, 237.127, 52649.245 21/03/19,09:04:00,17,12,1, 11.9,1,1, -1.234, 10532.459, 237.139, 52649.237 21/03/19,09:04:00,18,12,1, 11.9,1,1, -1.234, 10532.444, 237.142, 52649.244 21/03/19,09:04:00,19,12,1, 11.9,1,1, -1.234, 10532.475, 237.161, 52649.292 21/03/19,09:04:01,00,12,1, 11.8,1,1, -1.233, 10532.467, 237.161, 52649.292 21/03/19,09:04:01,01,12,1, 11.8,1,1, -1.233, 10532.483, 237.135, 52649.251 21/03/19,09:04:01,02,12,1, 11.8,1,1, -1.233, 10532.479, 237.169, 52649.261 21/03/19,09:04:01,03,12,1, 11.8,1,1, -1.233, 10532.456, 237.178, 52649.250 21/03/19,09:04:01,04,12,1, 11.8,1,1, -1.233, 10532.489, 237.163, 52649.238 21/03/19,09:04:01,05,12,1, 11.8,1,1, -1.233, 10532.494, 237.171, 52649.237 21/03/19,09:04:01,06,12,1, 11.8,1,1, -1.233, 10532.512, 237.168, 52649.286 21/03/19,09:04:01,07,12,1, 11.8,1,1, -1.233, 10532.511, 237.171, 52649.211 21/03/19,09:04:01,08,12,1, 11.8,1,1, -1.233, 10532.539, 237.197, 52649.252 21/03/19,09:04:01,09,12,1, 11.8,1,1, -1.233, 10532.507, 237.176, 52649.247 21/03/19,09:04:01,10,12,1, 11.8,1,1, -1.233, 10532.544, 237.200, 52649.262 21/03/19,09:04:01,11,12,1, 11.8,1,1, -1.233, 10532.567, 237.205, 52649.127 21/03/19,09:04:01,12,12,1, 11.8,1,1, -1.233, 10532.572, 237.161, 52649.266 21/03/19,09:04:01,13,12,1, 11.8,1,1, -1.233, 10532.567, 237.169, 52649.224 21/03/19,09:04:01,14,12,1, 11.8,1,1, -1.233, 10532.527, 237.220, 52649.495 21/03/19,09:04:01,15,12,1, 11.8,1,1, -1.233, 10532.520, 237.182, 52649.304 21/03/19,09:04:01,16,12,1, 11.8,1,1, -1.233, 10532.564, 237.206, 52649.293 21/03/19,09:04:01,17,12,1, 11.8,1,1, -1.233, 10532.573, 237.224, 52649.266 21/03/19,09:04:01,18,12,1, 11.8,1,1, -1.233, 10532.559, 237.188, 52649.219 21/03/19,09:04:01,19,12,1, 11.8,1,1, -1.233, 10532.607, 237.232, 52649.228 21/03/19,09:04:02,00,11,1, 11.8,1,1, -1.231, 10532.601, 237.232, 52649.228 21/03/19,09:04:02,01,11,1, 11.8,1,1, -1.231, 10532.571, 237.210, 52649.229 21/03/19,09:04:02,02,11,1, 11.8,1,1, -1.231, 10532.613, 237.226, 52649.266 21/03/19,09:04:02,03,11,1, 11.8,1,1, -1.231, 10532.602, 237.219, 52649.266 21/03/19,09:04:02,04,11,1, 11.8,1,1, -1.231, 10532.610, 237.240, 52649.264 21/03/19,09:04:02,05,11,1, 11.8,1,1, -1.231, 10532.614, 237.251, 52649.283 21/03/19,09:04:02,06,11,1, 11.8,1,1, -1.231, 10532.630, 237.247, 52649.277 21/03/19,09:04:02,07,11,1, 11.8,1,1, -1.231, 10532.604, 237.239, 52649.287 21/03/19,09:04:02,08,11,1, 11.8,1,1, -1.231, 10532.627, 237.248, 52649.287 21/03/19,09:04:02,09,11,1, 11.8,1,1, -1.231, 10532.638, 237.278, 52649.249 21/03/19,09:04:02,10,11,1, 11.8,1,1, -1.231, 10532.628, 237.258, 52649.277 21/03/19,09:04:02,11,11,1, 11.8,1,1, -1.231, 10532.628, 237.281, 52649.286 21/03/19,09:04:02,12,11,1, 11.8,1,1, -1.231, 10532.656, 237.273, 52649.244 21/03/19,09:04:02,13,11,1, 11.8,1,1, -1.231, 10532.680, 237.299, 52649.282 21/03/19,09:04:02,14,11,1, 11.8,1,1, -1.231, 10532.680, 237.277, 52649.303 21/03/19,09:04:02,15,11,1, 11.8,1,1, -1.231, 10532.663, 237.264, 52649.268 21/03/19,09:04:02,16,11,1, 11.8,1,1, -1.231, 10532.706, 237.274, 52649.310 21/03/19,09:04:02,17,11,1, 11.8,1,1, -1.231, 10532.680, 237.272, 52649.293 21/03/19,09:04:02,18,11,1, 11.8,1,1, -1.231, 10532.680, 237.266, 52649.307 21/03/19,09:04:02,19,11,1, 11.8,1,1, -1.231, 10532.684, 237.303, 52649.282 21/03/19,09:04:03,00,11,1, 11.9,1,1, -1.232, 10532.676, 237.303, 52649.282 21/03/19,09:04:03,01,11,1, 11.9,1,1, -1.232, 10532.690, 237.274, 52649.256 21/03/19,09:04:03,02,11,1, 11.9,1,1, -1.232, 10532.687, 237.294, 52649.288 21/03/19,09:04:03,03,11,1, 11.9,1,1, -1.232, 10532.701, 237.262, 52649.260 21/03/19,09:04:03,04,11,1, 11.9,1,1, -1.232, 10532.726, 237.293, 52649.289 21/03/19,09:04:03,05,11,1, 11.9,1,1, -1.232, 10532.727, 237.300, 52649.304 21/03/19,09:04:03,06,11,1, 11.9,1,1, -1.232, 10532.729, 237.282, 52649.280 21/03/19,09:04:03,07,11,1, 11.9,1,1, -1.232, 10532.733, 237.312, 52649.270 21/03/19,09:04:03,08,11,1, 11.9,1,1, -1.232, 10532.725, 237.300, 52649.253 21/03/19,09:04:03,09,11,1, 11.9,1,1, -1.232, 10532.738, 237.311, 52649.246 21/03/19,09:04:03,10,11,1, 11.9,1,1, -1.232, 10532.755, 237.285, 52649.260 21/03/19,09:04:03,11,11,1, 11.9,1,1, -1.232, 10532.759, 237.284, 52649.227 21/03/19,09:04:03,12,11,1, 11.9,1,1, -1.232, 10532.751, 237.294, 52649.224 21/03/19,09:04:03,13,11,1, 11.9,1,1, -1.232, 10532.761, 237.310, 52649.267 21/03/19,09:04:03,14,11,1, 11.9,1,1, -1.232, 10532.773, 237.311, 52649.276 21/03/19,09:04:03,15,11,1, 11.9,1,1, -1.232, 10532.765, 237.314, 52649.267 21/03/19,09:04:03,16,11,1, 11.9,1,1, -1.232, 10532.796, 237.346, 52649.246 21/03/19,09:04:03,17,11,1, 11.9,1,1, -1.232, 10532.772, 237.314, 52649.236 21/03/19,09:04:03,18,11,1, 11.9,1,1, -1.232, 10532.807, 237.293, 52649.256 21/03/19,09:04:03,19,11,1, 11.9,1,1, -1.232, 10532.791, 237.354, 52649.269 21/03/19,09:04:04,00,11,1, 11.8,1,1, -1.233, 10532.784, 237.354, 52649.269 21/03/19,09:04:04,01,11,1, 11.8,1,1, -1.233, 10532.794, 237.336, 52649.264 21/03/19,09:04:04,02,11,1, 11.8,1,1, -1.233, 10532.818, 237.329, 52649.232 21/03/19,09:04:04,03,11,1, 11.8,1,1, -1.233, 10532.802, 237.297, 52649.270 21/03/19,09:04:04,04,11,1, 11.8,1,1, -1.233, 10532.829, 237.317, 52649.254 21/03/19,09:04:04,05,11,1, 11.8,1,1, -1.233, 10532.828, 237.326, 52649.282 21/03/19,09:04:04,06,11,1, 11.8,1,1, -1.233, 10532.818, 237.331, 52649.263 21/03/19,09:04:04,07,11,1, 11.8,1,1, -1.233, 10532.849, 237.361, 52649.308 21/03/19,09:04:04,08,11,1, 11.8,1,1, -1.233, 10532.811, 237.337, 52649.260 21/03/19,09:04:04,09,11,1, 11.8,1,1, -1.233, 10532.830, 237.331, 52649.266 21/03/19,09:04:04,10,11,1, 11.8,1,1, -1.233, 10532.839, 237.342, 52649.240 21/03/19,09:04:04,11,11,1, 11.8,1,1, -1.233, 10532.843, 237.348, 52649.272 21/03/19,09:04:04,12,11,1, 11.8,1,1, -1.233, 10532.845, 237.344, 52649.290 21/03/19,09:04:04,13,11,1, 11.8,1,1, -1.233, 10532.846, 237.337, 52649.232 21/03/19,09:04:04,14,11,1, 11.8,1,1, -1.233, 10532.871, 237.339, 52649.230 21/03/19,09:04:04,15,11,1, 11.8,1,1, -1.233, 10532.848, 237.371, 52649.252 21/03/19,09:04:04,16,11,1, 11.8,1,1, -1.233, 10532.873, 237.356, 52649.249 21/03/19,09:04:04,17,11,1, 11.8,1,1, -1.233, 10532.870, 237.333, 52649.225 21/03/19,09:04:04,18,11,1, 11.8,1,1, -1.233, 10532.876, 237.339, 52649.248 21/03/19,09:04:04,19,11,1, 11.8,1,1, -1.233, 10532.906, 237.346, 52649.217 21/03/19,09:04:05,00,12,1, 11.9,1,1, -1.228, 10532.901, 237.346, 52649.217 21/03/19,09:04:05,01,12,1, 11.9,1,1, -1.228, 10532.912, 237.350, 52649.252 21/03/19,09:04:05,02,12,1, 11.9,1,1, -1.228, 10532.899, 237.367, 52649.256 21/03/19,09:04:05,03,12,1, 11.9,1,1, -1.228, 10532.898, 237.348, 52649.240 21/03/19,09:04:05,04,12,1, 11.9,1,1, -1.228, 10532.903, 237.387, 52649.253 21/03/19,09:04:05,05,12,1, 11.9,1,1, -1.228, 10532.886, 237.360, 52649.245 21/03/19,09:04:05,06,12,1, 11.9,1,1, -1.228, 10532.905, 237.379, 52649.261 21/03/19,09:04:05,07,12,1, 11.9,1,1, -1.228, 10532.931, 237.403, 52649.274 21/03/19,09:04:05,08,12,1, 11.9,1,1, -1.228, 10532.905, 237.383, 52649.250 21/03/19,09:04:05,09,12,1, 11.9,1,1, -1.228, 10532.928, 237.348, 52649.259 21/03/19,09:04:05,10,12,1, 11.9,1,1, -1.228, 10532.930, 237.363, 52649.239 21/03/19,09:04:05,11,12,1, 11.9,1,1, -1.228, 10532.910, 237.349, 52649.209 21/03/19,09:04:05,12,12,1, 11.9,1,1, -1.228, 10532.926, 237.358, 52649.189 21/03/19,09:04:05,13,12,1, 11.9,1,1, -1.228, 10532.927, 237.391, 52649.214 21/03/19,09:04:05,14,12,1, 11.9,1,1, -1.228, 10532.937, 237.401, 52649.254 21/03/19,09:04:05,15,12,1, 11.9,1,1, -1.228, 10532.968, 237.353, 52649.199 21/03/19,09:04:05,16,12,1, 11.9,1,1, -1.228, 10532.963, 237.370, 52649.190 21/03/19,09:04:05,17,12,1, 11.9,1,1, -1.228, 10532.971, 237.352, 52649.235 21/03/19,09:04:05,18,12,1, 11.9,1,1, -1.228, 10532.960, 237.369, 52649.237 21/03/19,09:04:05,19,12,1, 11.9,1,1, -1.228, 10532.954, 237.392, 52649.204 21/03/19,09:04:06,00,11,1, 11.9,1,1, -1.233, 10532.951, 237.392, 52649.204 21/03/19,09:04:06,01,11,1, 11.9,1,1, -1.233, 10532.973, 237.361, 52649.246 21/03/19,09:04:06,02,11,1, 11.9,1,1, -1.233, 10532.977, 237.391, 52649.233 21/03/19,09:04:06,03,11,1, 11.9,1,1, -1.233, 10532.973, 237.365, 52649.185 21/03/19,09:04:06,04,11,1, 11.9,1,1, -1.233, 10533.009, 237.419, 52649.276 21/03/19,09:04:06,05,11,1, 11.9,1,1, -1.233, 10533.002, 237.365, 52649.243 21/03/19,09:04:06,06,11,1, 11.9,1,1, -1.233, 10532.980, 237.374, 52649.263 21/03/19,09:04:06,07,11,1, 11.9,1,1, -1.233, 10533.003, 237.396, 52649.211 21/03/19,09:04:06,08,11,1, 11.9,1,1, -1.233, 10532.991, 237.368, 52649.216 21/03/19,09:04:06,09,11,1, 11.9,1,1, -1.233, 10533.017, 237.366, 52649.229 21/03/19,09:04:06,10,11,1, 11.9,1,1, -1.233, 10532.991, 237.391, 52649.239 21/03/19,09:04:06,11,11,1, 11.9,1,1, -1.233, 10533.011, 237.406, 52649.235 21/03/19,09:04:06,12,11,1, 11.9,1,1, -1.233, 10533.004, 237.384, 52649.214 21/03/19,09:04:06,13,11,1, 11.9,1,1, -1.233, 10533.019, 237.372, 52649.238 21/03/19,09:04:06,14,11,1, 11.9,1,1, -1.233, 10532.994, 237.384, 52649.235 21/03/19,09:04:06,15,11,1, 11.9,1,1, -1.233, 10533.008, 237.417, 52649.240 21/03/19,09:04:06,16,11,1, 11.9,1,1, -1.233, 10533.012, 237.393, 52649.226 21/03/19,09:04:06,17,11,1, 11.9,1,1, -1.233, 10533.026, 237.428, 52649.249 21/03/19,09:04:06,18,11,1, 11.9,1,1, -1.233, 10533.020, 237.389, 52649.211 21/03/19,09:04:06,19,11,1, 11.9,1,1, -1.233, 10533.032, 237.401, 52649.223 21/03/19,09:04:07,00,11,1, 11.9,1,1, -1.233, 10533.026, 237.401, 52649.223 21/03/19,09:04:07,01,11,1, 11.9,1,1, -1.233, 10533.036, 237.386, 52649.210 21/03/19,09:04:07,02,11,1, 11.9,1,1, -1.233, 10533.036, 237.415, 52649.238 21/03/19,09:04:07,03,11,1, 11.9,1,1, -1.233, 10533.031, 237.391, 52649.224 21/03/19,09:04:07,04,11,1, 11.9,1,1, -1.233, 10533.059, 237.431, 52649.250 21/03/19,09:04:07,05,11,1, 11.9,1,1, -1.233, 10533.061, 237.403, 52649.267 21/03/19,09:04:07,06,11,1, 11.9,1,1, -1.233, 10533.034, 237.366, 52649.191 21/03/19,09:04:07,07,11,1, 11.9,1,1, -1.233, 10533.049, 237.404, 52649.228 21/03/19,09:04:07,08,11,1, 11.9,1,1, -1.233, 10533.056, 237.392, 52649.205 21/03/19,09:04:07,09,11,1, 11.9,1,1, -1.233, 10533.069, 237.400, 52649.257 21/03/19,09:04:07,10,11,1, 11.9,1,1, -1.233, 10533.079, 237.405, 52649.260 21/03/19,09:04:07,11,11,1, 11.9,1,1, -1.233, 10533.088, 237.393, 52649.268 21/03/19,09:04:07,12,11,1, 11.9,1,1, -1.233, 10533.079, 237.399, 52649.235 21/03/19,09:04:07,13,11,1, 11.9,1,1, -1.233, 10533.089, 237.424, 52649.229 21/03/19,09:04:07,14,11,1, 11.9,1,1, -1.233, 10533.046, 237.408, 52649.227 21/03/19,09:04:07,15,11,1, 11.9,1,1, -1.233, 10533.067, 237.394, 52649.027 21/03/19,09:04:07,16,11,1, 11.9,1,1, -1.233, 10533.098, 237.428, 52649.323 21/03/19,09:04:07,17,11,1, 11.9,1,1, -1.233, 10533.114, 237.406, 52649.284 21/03/19,09:04:07,18,11,1, 11.9,1,1, -1.233, 10533.122, 237.392, 52649.267 21/03/19,09:04:07,19,11,1, 11.9,1,1, -1.233, 10533.099, 237.416, 52649.228 21/03/19,09:04:08,00,11,1, 11.8,1,1, -1.228, 10533.093, 237.416, 52649.228 21/03/19,09:04:08,01,11,1, 11.8,1,1, -1.228, 10533.095, 237.411, 52649.216 21/03/19,09:04:08,02,11,1, 11.8,1,1, -1.228, 10533.096, 237.397, 52649.216 21/03/19,09:04:08,03,11,1, 11.8,1,1, -1.228, 10533.078, 237.378, 52649.170 21/03/19,09:04:08,04,11,1, 11.8,1,1, -1.228, 10533.102, 237.415, 52649.230 21/03/19,09:04:08,05,11,1, 11.8,1,1, -1.228, 10533.086, 237.410, 52649.209 21/03/19,09:04:08,06,11,1, 11.8,1,1, -1.228, 10533.090, 237.398, 52649.193 21/03/19,09:04:08,07,11,1, 11.8,1,1, -1.228, 10533.096, 237.423, 52649.239 21/03/19,09:04:08,08,11,1, 11.8,1,1, -1.228, 10533.102, 237.389, 52649.209 21/03/19,09:04:08,09,11,1, 11.8,1,1, -1.228, 10533.117, 237.421, 52649.224 21/03/19,09:04:08,10,11,1, 11.8,1,1, -1.228, 10533.113, 237.420, 52649.244 21/03/19,09:04:08,11,11,1, 11.8,1,1, -1.228, 10533.111, 237.399, 52649.210 21/03/19,09:04:08,12,11,1, 11.8,1,1, -1.228, 10533.119, 237.414, 52649.245 21/03/19,09:04:08,13,11,1, 11.8,1,1, -1.228, 10533.124, 237.389, 52649.247 21/03/19,09:04:08,14,11,1, 11.8,1,1, -1.228, 10533.124, 237.409, 52649.237 21/03/19,09:04:08,15,11,1, 11.8,1,1, -1.228, 10533.116, 237.425, 52649.240 21/03/19,09:04:08,16,11,1, 11.8,1,1, -1.228, 10533.110, 237.434, 52649.258 21/03/19,09:04:08,17,11,1, 11.8,1,1, -1.228, 10533.125, 237.410, 52649.260 21/03/19,09:04:08,18,11,1, 11.8,1,1, -1.228, 10533.110, 237.413, 52649.206 21/03/19,09:04:08,19,11,1, 11.8,1,1, -1.228, 10533.112, 237.410, 52649.243 21/03/19,09:04:09,00,11,1, 11.9,1,1, -1.233, 10533.110, 237.410, 52649.243 21/03/19,09:04:09,01,11,1, 11.9,1,1, -1.233, 10533.127, 237.411, 52649.237 21/03/19,09:04:09,02,11,1, 11.9,1,1, -1.233, 10533.116, 237.432, 52649.245 21/03/19,09:04:09,03,11,1, 11.9,1,1, -1.233, 10533.159, 237.397, 52649.363 21/03/19,09:04:09,04,11,1, 11.9,1,1, -1.233, 10533.098, 237.439, 52649.194 21/03/19,09:04:09,05,11,1, 11.9,1,1, -1.233, 10533.108, 237.428, 52649.238 21/03/19,09:04:09,06,11,1, 11.9,1,1, -1.233, 10533.075, 237.392, 52649.221 21/03/19,09:04:09,07,11,1, 11.9,1,1, -1.233, 10533.127, 237.413, 52649.229 21/03/19,09:04:09,08,11,1, 11.9,1,1, -1.233, 10533.138, 237.401, 52649.204 21/03/19,09:04:09,09,11,1, 11.9,1,1, -1.233, 10533.153, 237.422, 52649.226 21/03/19,09:04:09,10,11,1, 11.9,1,1, -1.233, 10533.148, 237.423, 52649.221 21/03/19,09:04:09,11,11,1, 11.9,1,1, -1.233, 10533.138, 237.421, 52649.228 21/03/19,09:04:09,12,11,1, 11.9,1,1, -1.233, 10533.111, 237.398, 52649.272 21/03/19,09:04:09,13,11,1, 11.9,1,1, -1.233, 10533.116, 237.421, 52649.367 21/03/19,09:04:09,14,11,1, 11.9,1,1, -1.233, 10533.138, 237.425, 52649.246 21/03/19,09:04:09,15,11,1, 11.9,1,1, -1.233, 10533.120, 237.411, 52649.312 21/03/19,09:04:09,16,11,1, 11.9,1,1, -1.233, 10533.135, 237.434, 52649.159 21/03/19,09:04:09,17,11,1, 11.9,1,1, -1.233, 10533.130, 237.427, 52649.210 21/03/19,09:04:09,18,11,1, 11.9,1,1, -1.233, 10533.144, 237.451, 52649.123 21/03/19,09:04:09,19,11,1, 11.9,1,1, -1.233, 10533.120, 237.487, 52649.280 21/03/19,09:04:10,00,10,1, 11.9,1,1, -1.233, 10533.118, 237.487, 52649.280 21/03/19,09:04:10,01,10,1, 11.9,1,1, -1.233, 10533.136, 237.443, 52649.245 21/03/19,09:04:10,02,10,1, 11.9,1,1, -1.233, 10533.123, 237.450, 52649.234 21/03/19,09:04:10,03,10,1, 11.9,1,1, -1.233, 10533.121, 237.430, 52649.197 21/03/19,09:04:10,04,10,1, 11.9,1,1, -1.233, 10533.139, 237.440, 52649.210 21/03/19,09:04:10,05,10,1, 11.9,1,1, -1.233, 10533.160, 237.467, 52649.218 21/03/19,09:04:10,06,10,1, 11.9,1,1, -1.233, 10533.120, 237.419, 52649.189 21/03/19,09:04:10,07,10,1, 11.9,1,1, -1.233, 10533.139, 237.443, 52649.277 21/03/19,09:04:10,08,10,1, 11.9,1,1, -1.233, 10533.152, 237.446, 52649.277 21/03/19,09:04:10,09,10,1, 11.9,1,1, -1.233, 10533.111, 237.441, 52649.281 21/03/19,09:04:10,10,10,1, 11.9,1,1, -1.233, 10533.123, 237.478, 52649.268 21/03/19,09:04:10,11,10,1, 11.9,1,1, -1.233, 10533.146, 237.459, 52649.229 21/03/19,09:04:10,12,10,1, 11.9,1,1, -1.233, 10533.138, 237.438, 52649.236 21/03/19,09:04:10,13,10,1, 11.9,1,1, -1.233, 10533.127, 237.465, 52649.245 21/03/19,09:04:10,14,10,1, 11.9,1,1, -1.233, 10533.153, 237.459, 52649.343 21/03/19,09:04:10,15,10,1, 11.9,1,1, -1.233, 10533.110, 237.456, 52649.176 21/03/19,09:04:10,16,10,1, 11.9,1,1, -1.233, 10533.100, 237.485, 52649.313 21/03/19,09:04:10,17,10,1, 11.9,1,1, -1.233, 10533.116, 237.480, 52649.251 21/03/19,09:04:10,18,10,1, 11.9,1,1, -1.233, 10533.091, 237.438, 52649.219 21/03/19,09:04:10,19,10,1, 11.9,1,1, -1.233, 10533.127, 237.486, 52649.261 21/03/19,09:04:11,00,10,1, 11.9,1,1, -1.229, 10533.127, 237.486, 52649.261 21/03/19,09:04:11,01,10,1, 11.9,1,1, -1.229, 10533.115, 237.443, 52649.231 21/03/19,09:04:11,02,10,1, 11.9,1,1, -1.229, 10533.124, 237.483, 52649.250 21/03/19,09:04:11,03,10,1, 11.9,1,1, -1.229, 10533.108, 237.460, 52649.222 21/03/19,09:04:11,04,10,1, 11.9,1,1, -1.229, 10533.123, 237.487, 52649.276 21/03/19,09:04:11,05,10,1, 11.9,1,1, -1.229, 10533.118, 237.471, 52649.137 21/03/19,09:04:11,06,10,1, 11.9,1,1, -1.229, 10533.104, 237.484, 52649.296 21/03/19,09:04:11,07,10,1, 11.9,1,1, -1.229, 10533.122, 237.482, 52649.276 21/03/19,09:04:11,08,10,1, 11.9,1,1, -1.229, 10533.121, 237.481, 52649.280 21/03/19,09:04:11,09,10,1, 11.9,1,1, -1.229, 10533.106, 237.478, 52649.272 21/03/19,09:04:11,10,10,1, 11.9,1,1, -1.229, 10533.103, 237.491, 52649.240 21/03/19,09:04:11,11,10,1, 11.9,1,1, -1.229, 10533.127, 237.493, 52649.283 21/03/19,09:04:11,12,10,1, 11.9,1,1, -1.229, 10533.080, 237.471, 52649.223 21/03/19,09:04:11,13,10,1, 11.9,1,1, -1.229, 10533.120, 237.485, 52649.240 21/03/19,09:04:11,14,10,1, 11.9,1,1, -1.229, 10533.125, 237.515, 52649.257 21/03/19,09:04:11,15,10,1, 11.9,1,1, -1.229, 10533.092, 237.480, 52649.219 21/03/19,09:04:11,16,10,1, 11.9,1,1, -1.229, 10533.125, 237.479, 52649.230 21/03/19,09:04:11,17,10,1, 11.9,1,1, -1.229, 10533.107, 237.499, 52649.238 21/03/19,09:04:11,18,10,1, 11.9,1,1, -1.229, 10533.106, 237.499, 52649.247 21/03/19,09:04:11,19,10,1, 11.9,1,1, -1.229, 10533.121, 237.527, 52649.259 21/03/19,09:04:12,00,11,1, 11.9,1,1, -1.230, 10533.118, 237.527, 52649.259 21/03/19,09:04:12,01,11,1, 11.9,1,1, -1.230, 10533.091, 237.491, 52649.235 21/03/19,09:04:12,02,11,1, 11.9,1,1, -1.230, 10533.089, 237.509, 52649.277 21/03/19,09:04:12,03,11,1, 11.9,1,1, -1.230, 10533.092, 237.495, 52649.247 21/03/19,09:04:12,04,11,1, 11.9,1,1, -1.230, 10533.080, 237.499, 52649.251 21/03/19,09:04:12,05,11,1, 11.9,1,1, -1.230, 10533.113, 237.502, 52649.043 21/03/19,09:04:12,06,11,1, 11.9,1,1, -1.230, 10533.091, 237.534, 52649.192 21/03/19,09:04:12,07,11,1, 11.9,1,1, -1.230, 10533.060, 237.494, 52649.223 21/03/19,09:04:12,08,11,1, 11.9,1,1, -1.230, 10533.076, 237.538, 52649.238 21/03/19,09:04:12,09,11,1, 11.9,1,1, -1.230, 10533.088, 237.527, 52649.243 21/03/19,09:04:12,10,11,1, 11.9,1,1, -1.230, 10533.098, 237.515, 52649.211 21/03/19,09:04:12,11,11,1, 11.9,1,1, -1.230, 10533.102, 237.535, 52649.293 21/03/19,09:04:12,12,11,1, 11.9,1,1, -1.230, 10533.057, 237.540, 52649.248 21/03/19,09:04:12,13,11,1, 11.9,1,1, -1.230, 10533.051, 237.533, 52649.418 21/03/19,09:04:12,14,11,1, 11.9,1,1, -1.230, 10533.050, 237.526, 52649.261 21/03/19,09:04:12,15,11,1, 11.9,1,1, -1.230, 10533.049, 237.520, 52649.215 21/03/19,09:04:12,16,11,1, 11.9,1,1, -1.230, 10533.053, 237.539, 52649.254 21/03/19,09:04:12,17,11,1, 11.9,1,1, -1.230, 10533.056, 237.534, 52649.251 21/03/19,09:04:12,18,11,1, 11.9,1,1, -1.230, 10533.045, 237.531, 52649.240 21/03/19,09:04:12,19,11,1, 11.9,1,1, -1.230, 10533.051, 237.530, 52649.264 21/03/19,09:04:13,00,11,1, 11.9,1,1, -1.233, 10533.043, 237.530, 52649.264 21/03/19,09:04:13,01,11,1, 11.9,1,1, -1.233, 10533.076, 237.513, 52649.186 21/03/19,09:04:13,02,11,1, 11.9,1,1, -1.233, 10533.056, 237.518, 52649.182 21/03/19,09:04:13,03,11,1, 11.9,1,1, -1.233, 10533.026, 237.540, 52649.233 21/03/19,09:04:13,04,11,1, 11.9,1,1, -1.233, 10533.046, 237.533, 52649.218 21/03/19,09:04:13,05,11,1, 11.9,1,1, -1.233, 10533.027, 237.547, 52649.262 21/03/19,09:04:13,06,11,1, 11.9,1,1, -1.233, 10533.019, 237.566, 52649.245 21/03/19,09:04:13,07,11,1, 11.9,1,1, -1.233, 10533.029, 237.514, 52649.245 21/03/19,09:04:13,08,11,1, 11.9,1,1, -1.233, 10533.025, 237.530, 52649.250 21/03/19,09:04:13,09,11,1, 11.9,1,1, -1.233, 10533.008, 237.539, 52649.237 21/03/19,09:04:13,10,11,1, 11.9,1,1, -1.233, 10533.020, 237.534, 52649.254 21/03/19,09:04:13,11,11,1, 11.9,1,1, -1.233, 10533.017, 237.566, 52649.262 21/03/19,09:04:13,12,11,1, 11.9,1,1, -1.233, 10533.004, 237.538, 52649.228 21/03/19,09:04:13,13,11,1, 11.9,1,1, -1.233, 10533.004, 237.555, 52649.264 21/03/19,09:04:13,14,11,1, 11.9,1,1, -1.233, 10533.012, 237.561, 52649.290 21/03/19,09:04:13,15,11,1, 11.9,1,1, -1.233, 10532.982, 237.549, 52649.245 21/03/19,09:04:13,16,11,1, 11.9,1,1, -1.233, 10532.997, 237.532, 52649.134 21/03/19,09:04:13,17,11,1, 11.9,1,1, -1.233, 10532.995, 237.542, 52649.324 21/03/19,09:04:13,18,11,1, 11.9,1,1, -1.233, 10533.001, 237.562, 52649.268 21/03/19,09:04:13,19,11,1, 11.9,1,1, -1.233, 10532.996, 237.524, 52649.266 21/03/19,09:04:14,00,11,1, 11.9,1,1, -1.233, 10532.993, 237.524, 52649.266 21/03/19,09:04:14,01,11,1, 11.9,1,1, -1.233, 10533.001, 237.558, 52649.267 21/03/19,09:04:14,02,11,1, 11.9,1,1, -1.233, 10532.975, 237.542, 52649.252 21/03/19,09:04:14,03,11,1, 11.9,1,1, -1.233, 10532.966, 237.579, 52649.284 21/03/19,09:04:14,04,11,1, 11.9,1,1, -1.233, 10532.972, 237.554, 52649.246 21/03/19,09:04:14,05,11,1, 11.9,1,1, -1.233, 10532.965, 237.569, 52649.234 21/03/19,09:04:14,06,11,1, 11.9,1,1, -1.233, 10532.989, 237.577, 52649.254 21/03/19,09:04:14,07,11,1, 11.9,1,1, -1.233, 10532.970, 237.547, 52649.232 21/03/19,09:04:14,08,11,1, 11.9,1,1, -1.233, 10532.964, 237.551, 52649.256 21/03/19,09:04:14,09,11,1, 11.9,1,1, -1.233, 10532.956, 237.577, 52649.248 21/03/19,09:04:14,10,11,1, 11.9,1,1, -1.233, 10532.936, 237.585, 52649.243 21/03/19,09:04:14,11,11,1, 11.9,1,1, -1.233, 10532.954, 237.577, 52649.252 21/03/19,09:04:14,12,11,1, 11.9,1,1, -1.233, 10532.973, 237.598, 52649.251 21/03/19,09:04:14,13,11,1, 11.9,1,1, -1.233, 10532.932, 237.578, 52649.281 21/03/19,09:04:14,14,11,1, 11.9,1,1, -1.233, 10532.939, 237.575, 52649.243 21/03/19,09:04:14,15,11,1, 11.9,1,1, -1.233, 10532.940, 237.592, 52649.284 21/03/19,09:04:14,16,11,1, 11.9,1,1, -1.233, 10532.916, 237.563, 52649.233 21/03/19,09:04:14,17,11,1, 11.9,1,1, -1.233, 10532.929, 237.583, 52649.258 21/03/19,09:04:14,18,11,1, 11.9,1,1, -1.233, 10532.916, 237.573, 52649.227 21/03/19,09:04:14,19,11,1, 11.9,1,1, -1.233, 10532.910, 237.552, 52649.190 21/03/19,09:04:15,00,11,1, 11.9,1,1, -1.227, 10532.901, 237.552, 52649.190 21/03/19,09:04:15,01,11,1, 11.9,1,1, -1.227, 10532.921, 237.598, 52649.264 21/03/19,09:04:15,02,11,1, 11.9,1,1, -1.227, 10532.898, 237.590, 52649.228 21/03/19,09:04:15,03,11,1, 11.9,1,1, -1.227, 10532.904, 237.623, 52649.254 21/03/19,09:04:15,04,11,1, 11.9,1,1, -1.227, 10532.903, 237.591, 52649.222 21/03/19,09:04:15,05,11,1, 11.9,1,1, -1.227, 10532.895, 237.600, 52649.240 21/03/19,09:04:15,06,11,1, 11.9,1,1, -1.227, 10532.909, 237.621, 52649.240 21/03/19,09:04:15,07,11,1, 11.9,1,1, -1.227, 10532.891, 237.605, 52649.247 21/03/19,09:04:15,08,11,1, 11.9,1,1, -1.227, 10532.870, 237.601, 52649.203 21/03/19,09:04:15,09,11,1, 11.9,1,1, -1.227, 10532.918, 237.652, 52649.245 21/03/19,09:04:15,10,11,1, 11.9,1,1, -1.227, 10532.919, 237.595, 52649.240 21/03/19,09:04:15,11,11,1, 11.9,1,1, -1.227, 10532.881, 237.600, 52649.224 21/03/19,09:04:15,12,11,1, 11.9,1,1, -1.227, 10532.893, 237.630, 52649.260 21/03/19,09:04:15,13,11,1, 11.9,1,1, -1.227, 10532.883, 237.592, 52649.231 21/03/19,09:04:15,14,11,1, 11.9,1,1, -1.227, 10532.901, 237.587, 52649.236 21/03/19,09:04:15,15,11,1, 11.9,1,1, -1.227, 10532.887, 237.621, 52649.266 21/03/19,09:04:15,16,11,1, 11.9,1,1, -1.227, 10532.889, 237.592, 52649.234 21/03/19,09:04:15,17,11,1, 11.9,1,1, -1.227, 10532.876, 237.626, 52649.261 21/03/19,09:04:15,18,11,1, 11.9,1,1, -1.227, 10532.875, 237.610, 52649.413 21/03/19,09:04:15,19,11,1, 11.9,1,1, -1.227, 10532.847, 237.584, 52649.194 21/03/19,09:04:16,00,11,1, 11.8,1,1, -1.227, 10532.843, 237.584, 52649.194 21/03/19,09:04:16,01,11,1, 11.8,1,1, -1.227, 10532.857, 237.620, 52649.240 21/03/19,09:04:16,02,11,1, 11.8,1,1, -1.227, 10532.860, 237.621, 52649.228 21/03/19,09:04:16,03,11,1, 11.8,1,1, -1.227, 10532.878, 237.624, 52649.224 21/03/19,09:04:16,04,11,1, 11.8,1,1, -1.227, 10532.856, 237.618, 52649.228 21/03/19,09:04:16,05,11,1, 11.8,1,1, -1.227, 10532.855, 237.636, 52649.217 21/03/19,09:04:16,06,11,1, 11.8,1,1, -1.227, 10532.870, 237.623, 52649.203 21/03/19,09:04:16,07,11,1, 11.8,1,1, -1.227, 10532.871, 237.673, 52649.256 21/03/19,09:04:16,08,11,1, 11.8,1,1, -1.227, 10532.837, 237.636, 52649.233 21/03/19,09:04:16,09,11,1, 11.8,1,1, -1.227, 10532.857, 237.638, 52649.244 21/03/19,09:04:16,10,11,1, 11.8,1,1, -1.227, 10532.845, 237.646, 52649.246 21/03/19,09:04:16,11,11,1, 11.8,1,1, -1.227, 10532.822, 237.621, 52649.215 21/03/19,09:04:16,12,11,1, 11.8,1,1, -1.227, 10532.830, 237.631, 52649.238 21/03/19,09:04:16,13,11,1, 11.8,1,1, -1.227, 10532.815, 237.651, 52649.226 21/03/19,09:04:16,14,11,1, 11.8,1,1, -1.227, 10532.829, 237.653, 52649.228 21/03/19,09:04:16,15,11,1, 11.8,1,1, -1.227, 10532.818, 237.639, 52649.274 21/03/19,09:04:16,16,11,1, 11.8,1,1, -1.227, 10532.826, 237.650, 52649.167 21/03/19,09:04:16,17,11,1, 11.8,1,1, -1.227, 10532.813, 237.656, 52649.280 21/03/19,09:04:16,18,11,1, 11.8,1,1, -1.227, 10532.842, 237.653, 52649.158 21/03/19,09:04:16,19,11,1, 11.8,1,1, -1.227, 10532.810, 237.675, 52649.142 21/03/19,09:04:17,00,11,1, 11.9,1,1, -1.230, 10532.809, 237.675, 52649.142 21/03/19,09:04:17,01,11,1, 11.9,1,1, -1.230, 10532.806, 237.662, 52649.280 21/03/19,09:04:17,02,11,1, 11.9,1,1, -1.230, 10532.807, 237.676, 52649.266 21/03/19,09:04:17,03,11,1, 11.9,1,1, -1.230, 10532.789, 237.674, 52649.275 21/03/19,09:04:17,04,11,1, 11.9,1,1, -1.230, 10532.796, 237.680, 52649.259 21/03/19,09:04:17,05,11,1, 11.9,1,1, -1.230, 10532.791, 237.690, 52649.240 21/03/19,09:04:17,06,11,1, 11.9,1,1, -1.230, 10532.774, 237.696, 52649.205 21/03/19,09:04:17,07,11,1, 11.9,1,1, -1.230, 10532.818, 237.691, 52649.214 21/03/19,09:04:17,08,11,1, 11.9,1,1, -1.230, 10532.799, 237.680, 52649.226 21/03/19,09:04:17,09,11,1, 11.9,1,1, -1.230, 10532.781, 237.714, 52649.243 21/03/19,09:04:17,10,11,1, 11.9,1,1, -1.230, 10532.792, 237.720, 52649.310 21/03/19,09:04:17,11,11,1, 11.9,1,1, -1.230, 10532.781, 237.715, 52649.245 21/03/19,09:04:17,12,11,1, 11.9,1,1, -1.230, 10532.797, 237.706, 52649.257 21/03/19,09:04:17,13,11,1, 11.9,1,1, -1.230, 10532.788, 237.709, 52649.271 21/03/19,09:04:17,14,11,1, 11.9,1,1, -1.230, 10532.790, 237.708, 52649.268 21/03/19,09:04:17,15,11,1, 11.9,1,1, -1.230, 10532.763, 237.710, 52649.227 21/03/19,09:04:17,16,11,1, 11.9,1,1, -1.230, 10532.772, 237.727, 52649.247 21/03/19,09:04:17,17,11,1, 11.9,1,1, -1.230, 10532.742, 237.746, 52649.267 21/03/19,09:04:17,18,11,1, 11.9,1,1, -1.230, 10532.770, 237.735, 52649.260 21/03/19,09:04:17,19,11,1, 11.9,1,1, -1.230, 10532.760, 237.777, 52649.266 21/03/19,09:04:18,00,11,1, 11.9,1,1, -1.228, 10532.759, 237.777, 52649.266 21/03/19,09:04:18,01,11,1, 11.9,1,1, -1.228, 10532.736, 237.756, 52649.275 21/03/19,09:04:18,02,11,1, 11.9,1,1, -1.228, 10532.763, 237.764, 52649.260 21/03/19,09:04:18,03,11,1, 11.9,1,1, -1.228, 10532.741, 237.745, 52649.241 21/03/19,09:04:18,04,11,1, 11.9,1,1, -1.228, 10532.761, 237.787, 52649.283 21/03/19,09:04:18,05,11,1, 11.9,1,1, -1.228, 10532.745, 237.790, 52649.267 21/03/19,09:04:18,06,11,1, 11.9,1,1, -1.228, 10532.728, 237.765, 52649.171 21/03/19,09:04:18,07,11,1, 11.9,1,1, -1.228, 10532.745, 237.801, 52649.321 21/03/19,09:04:18,08,11,1, 11.9,1,1, -1.228, 10532.727, 237.792, 52649.309 21/03/19,09:04:18,09,11,1, 11.9,1,1, -1.228, 10532.738, 237.786, 52649.275 21/03/19,09:04:18,10,11,1, 11.9,1,1, -1.228, 10532.713, 237.808, 52649.291 21/03/19,09:04:18,11,11,1, 11.9,1,1, -1.228, 10532.730, 237.804, 52649.268 21/03/19,09:04:18,12,11,1, 11.9,1,1, -1.228, 10532.712, 237.792, 52649.261 21/03/19,09:04:18,13,11,1, 11.9,1,1, -1.228, 10532.713, 237.830, 52649.286 21/03/19,09:04:18,14,11,1, 11.9,1,1, -1.228, 10532.727, 237.830, 52649.278 21/03/19,09:04:18,15,11,1, 11.9,1,1, -1.228, 10532.703, 237.796, 52649.252 21/03/19,09:04:18,16,11,1, 11.9,1,1, -1.228, 10532.705, 237.850, 52649.304 21/03/19,09:04:18,17,11,1, 11.9,1,1, -1.228, 10532.711, 237.853, 52649.296 21/03/19,09:04:18,18,11,1, 11.9,1,1, -1.228, 10532.699, 237.813, 52649.288 21/03/19,09:04:18,19,11,1, 11.9,1,1, -1.228, 10532.702, 237.876, 52649.267 21/03/19,09:04:19,00,11,1, 12.0,1,1, -1.228, 10532.701, 237.876, 52649.267 21/03/19,09:04:19,01,11,1, 12.0,1,1, -1.228, 10532.705, 237.847, 52649.290 21/03/19,09:04:19,02,11,1, 12.0,1,1, -1.228, 10532.708, 237.857, 52649.223 21/03/19,09:04:19,03,11,1, 12.0,1,1, -1.228, 10532.689, 237.837, 52649.246 21/03/19,09:04:19,04,11,1, 12.0,1,1, -1.228, 10532.674, 237.845, 52649.281 21/03/19,09:04:19,05,11,1, 12.0,1,1, -1.228, 10532.700, 237.856, 52649.258 21/03/19,09:04:19,06,11,1, 12.0,1,1, -1.228, 10532.693, 237.887, 52649.287 21/03/19,09:04:19,07,11,1, 12.0,1,1, -1.228, 10532.698, 237.877, 52649.295 21/03/19,09:04:19,08,11,1, 12.0,1,1, -1.228, 10532.696, 237.884, 52649.317 21/03/19,09:04:19,09,11,1, 12.0,1,1, -1.228, 10532.681, 237.865, 52649.260 21/03/19,09:04:19,10,11,1, 12.0,1,1, -1.228, 10532.689, 237.855, 52649.182 21/03/19,09:04:19,11,11,1, 12.0,1,1, -1.228, 10532.679, 237.890, 52649.346 21/03/19,09:04:19,12,11,1, 12.0,1,1, -1.228, 10532.662, 237.849, 52649.263 21/03/19,09:04:19,13,11,1, 12.0,1,1, -1.228, 10532.680, 237.888, 52649.307 21/03/19,09:04:19,14,11,1, 12.0,1,1, -1.228, 10532.666, 237.893, 52649.322 21/03/19,09:04:19,15,11,1, 12.0,1,1, -1.228, 10532.658, 237.869, 52649.294 21/03/19,09:04:19,16,11,1, 12.0,1,1, -1.228, 10532.665, 237.914, 52649.274 21/03/19,09:04:19,17,11,1, 12.0,1,1, -1.228, 10532.649, 237.906, 52649.302 21/03/19,09:04:19,18,11,1, 12.0,1,1, -1.228, 10532.641, 237.900, 52649.284 21/03/19,09:04:19,19,11,1, 12.0,1,1, -1.228, 10532.650, 237.920, 52649.293 21/03/19,09:04:20,00,11,1, 11.8,1,1, -1.231, 10532.643, 237.920, 52649.293 21/03/19,09:04:20,01,11,1, 11.8,1,1, -1.231, 10532.657, 237.912, 52649.269 21/03/19,09:04:20,02,11,1, 11.8,1,1, -1.231, 10532.652, 237.932, 52649.278 21/03/19,09:04:20,03,11,1, 11.8,1,1, -1.231, 10532.625, 237.935, 52649.293 21/03/19,09:04:20,04,11,1, 11.8,1,1, -1.231, 10532.640, 237.942, 52649.273 21/03/19,09:04:20,05,11,1, 11.8,1,1, -1.231, 10532.654, 237.952, 52649.257 21/03/19,09:04:20,06,11,1, 11.8,1,1, -1.231, 10532.626, 237.978, 52649.295 21/03/19,09:04:20,07,11,1, 11.8,1,1, -1.231, 10532.616, 237.919, 52649.256 21/03/19,09:04:20,08,11,1, 11.8,1,1, -1.231, 10532.621, 237.962, 52649.285 21/03/19,09:04:20,09,11,1, 11.8,1,1, -1.231, 10532.631, 237.971, 52649.236 21/03/19,09:04:20,10,11,1, 11.8,1,1, -1.231, 10532.636, 237.963, 52649.274 21/03/19,09:04:20,11,11,1, 11.8,1,1, -1.231, 10532.661, 238.002, 52649.282 21/03/19,09:04:20,12,11,1, 11.8,1,1, -1.231, 10532.631, 237.970, 52649.268 21/03/19,09:04:20,13,11,1, 11.8,1,1, -1.231, 10532.624, 237.993, 52649.281 21/03/19,09:04:20,14,11,1, 11.8,1,1, -1.231, 10532.647, 238.012, 52649.285 21/03/19,09:04:20,15,11,1, 11.8,1,1, -1.231, 10532.627, 237.995, 52649.236 21/03/19,09:04:20,16,11,1, 11.8,1,1, -1.231, 10532.627, 238.037, 52649.281 21/03/19,09:04:20,17,11,1, 11.8,1,1, -1.231, 10532.627, 238.002, 52649.295 21/03/19,09:04:20,18,11,1, 11.8,1,1, -1.231, 10532.638, 238.005, 52649.253 21/03/19,09:04:20,19,11,1, 11.8,1,1, -1.231, 10532.608, 237.978, 52649.279 21/03/19,09:04:21,00,11,1, 11.9,1,1, -1.230, 10532.601, 237.978, 52649.279 21/03/19,09:04:21,01,11,1, 11.9,1,1, -1.230, 10532.611, 238.022, 52649.242 21/03/19,09:04:21,02,11,1, 11.9,1,1, -1.230, 10532.627, 238.008, 52649.172 21/03/19,09:04:21,03,11,1, 11.9,1,1, -1.230, 10532.571, 238.055, 52649.290 21/03/19,09:04:21,04,11,1, 11.9,1,1, -1.230, 10532.590, 238.041, 52649.273 21/03/19,09:04:21,05,11,1, 11.9,1,1, -1.230, 10532.577, 238.063, 52649.257 21/03/19,09:04:21,06,11,1, 11.9,1,1, -1.230, 10532.620, 238.080, 52649.282 21/03/19,09:04:21,07,11,1, 11.9,1,1, -1.230, 10532.616, 238.016, 52649.231 21/03/19,09:04:21,08,11,1, 11.9,1,1, -1.230, 10532.627, 238.061, 52649.279 21/03/19,09:04:21,09,11,1, 11.9,1,1, -1.230, 10532.627, 238.068, 52649.240 21/03/19,09:04:21,10,11,1, 11.9,1,1, -1.230, 10532.608, 238.068, 52649.274 21/03/19,09:04:21,11,11,1, 11.9,1,1, -1.230, 10532.612, 238.078, 52649.246 21/03/19,09:04:21,12,11,1, 11.9,1,1, -1.230, 10532.613, 238.084, 52649.274 21/03/19,09:04:21,13,11,1, 11.9,1,1, -1.230, 10532.603, 238.080, 52649.242 21/03/19,09:04:21,14,11,1, 11.9,1,1, -1.230, 10532.612, 238.083, 52649.260 21/03/19,09:04:21,15,11,1, 11.9,1,1, -1.230, 10532.614, 238.105, 52649.258 21/03/19,09:04:21,16,11,1, 11.9,1,1, -1.230, 10532.617, 238.097, 52649.241 21/03/19,09:04:21,17,11,1, 11.9,1,1, -1.230, 10532.606, 238.103, 52649.277 21/03/19,09:04:21,18,11,1, 11.9,1,1, -1.230, 10532.614, 238.127, 52649.309 21/03/19,09:04:21,19,11,1, 11.9,1,1, -1.230, 10532.623, 238.076, 52649.266 21/03/19,09:04:22,00,11,1, 11.8,1,1, -1.230, 10532.618, 238.076, 52649.266 21/03/19,09:04:22,01,11,1, 11.8,1,1, -1.230, 10532.629, 238.149, 52649.283 21/03/19,09:04:22,02,11,1, 11.8,1,1, -1.230, 10532.598, 238.088, 52649.289 21/03/19,09:04:22,03,11,1, 11.8,1,1, -1.230, 10532.607, 238.156, 52649.274 21/03/19,09:04:22,04,11,1, 11.8,1,1, -1.230, 10532.617, 238.112, 52649.252 21/03/19,09:04:22,05,11,1, 11.8,1,1, -1.230, 10532.597, 238.116, 52649.278 21/03/19,09:04:22,06,11,1, 11.8,1,1, -1.230, 10532.604, 238.160, 52649.297 21/03/19,09:04:22,07,11,1, 11.8,1,1, -1.230, 10532.598, 238.138, 52649.248 21/03/19,09:04:22,08,11,1, 11.8,1,1, -1.230, 10532.612, 238.145, 52649.224 21/03/19,09:04:22,09,11,1, 11.8,1,1, -1.230, 10532.628, 238.148, 52649.243 21/03/19,09:04:22,10,11,1, 11.8,1,1, -1.230, 10532.605, 238.153, 52649.260 21/03/19,09:04:22,11,11,1, 11.8,1,1, -1.230, 10532.635, 238.151, 52649.259 21/03/19,09:04:22,12,11,1, 11.8,1,1, -1.230, 10532.636, 238.180, 52649.274 21/03/19,09:04:22,13,11,1, 11.8,1,1, -1.230, 10532.628, 238.189, 52649.251 21/03/19,09:04:22,14,11,1, 11.8,1,1, -1.230, 10532.617, 238.176, 52649.239 21/03/19,09:04:22,15,11,1, 11.8,1,1, -1.230, 10532.627, 238.191, 52649.276 21/03/19,09:04:22,16,11,1, 11.8,1,1, -1.230, 10532.595, 238.176, 52649.242 21/03/19,09:04:22,17,11,1, 11.8,1,1, -1.230, 10532.628, 238.179, 52649.257 21/03/19,09:04:22,18,11,1, 11.8,1,1, -1.230, 10532.637, 238.213, 52649.245 21/03/19,09:04:22,19,11,1, 11.8,1,1, -1.230, 10532.611, 238.174, 52649.255 21/03/19,09:04:23,00,09,1, 11.8,1,1, -1.229, 10532.609, 238.174, 52649.255 21/03/19,09:04:23,01,09,1, 11.8,1,1, -1.229, 10532.618, 238.196, 52649.259 21/03/19,09:04:23,02,09,1, 11.8,1,1, -1.229, 10532.630, 238.217, 52649.246 21/03/19,09:04:23,03,09,1, 11.8,1,1, -1.229, 10532.632, 238.205, 52649.232 21/03/19,09:04:23,04,09,1, 11.8,1,1, -1.229, 10532.663, 238.231, 52649.252 21/03/19,09:04:23,05,09,1, 11.8,1,1, -1.229, 10532.657, 238.219, 52649.242 21/03/19,09:04:23,06,09,1, 11.8,1,1, -1.229, 10532.640, 238.223, 52649.273 21/03/19,09:04:23,07,09,1, 11.8,1,1, -1.229, 10532.658, 238.231, 52649.251 21/03/19,09:04:23,08,09,1, 11.8,1,1, -1.229, 10532.672, 238.229, 52649.230 21/03/19,09:04:23,09,09,1, 11.8,1,1, -1.229, 10532.671, 238.224, 52649.287 21/03/19,09:04:23,10,09,1, 11.8,1,1, -1.229, 10532.663, 238.254, 52649.229 21/03/19,09:04:23,11,09,1, 11.8,1,1, -1.229, 10532.645, 238.228, 52649.199 21/03/19,09:04:23,12,09,1, 11.8,1,1, -1.229, 10532.696, 238.250, 52649.225 21/03/19,09:04:23,13,09,1, 11.8,1,1, -1.229, 10532.681, 238.280, 52649.243 21/03/19,09:04:23,14,09,1, 11.8,1,1, -1.229, 10532.675, 238.212, 52649.220 21/03/19,09:04:23,15,09,1, 11.8,1,1, -1.229, 10532.693, 238.240, 52649.011 21/03/19,09:04:23,16,09,1, 11.8,1,1, -1.229, 10532.655, 238.261, 52649.241 21/03/19,09:04:23,17,09,1, 11.8,1,1, -1.229, 10532.658, 238.265, 52649.319 21/03/19,09:04:23,18,09,1, 11.8,1,1, -1.229, 10532.695, 238.275, 52649.273 21/03/19,09:04:23,19,09,1, 11.8,1,1, -1.229, 10532.693, 238.289, 52649.244 21/03/19,09:04:24,00,10,1, 11.9,1,1, -1.227, 10532.693, 238.289, 52649.244 21/03/19,09:04:24,01,10,1, 11.9,1,1, -1.227, 10532.668, 238.283, 52649.257 21/03/19,09:04:24,02,10,1, 11.9,1,1, -1.227, 10532.687, 238.318, 52649.280 21/03/19,09:04:24,03,10,1, 11.9,1,1, -1.227, 10532.700, 238.268, 52649.260 21/03/19,09:04:24,04,10,1, 11.9,1,1, -1.227, 10532.727, 238.320, 52649.277 21/03/19,09:04:24,05,10,1, 11.9,1,1, -1.227, 10532.710, 238.303, 52649.247 21/03/19,09:04:24,06,10,1, 11.9,1,1, -1.227, 10532.716, 238.287, 52649.197 21/03/19,09:04:24,07,10,1, 11.9,1,1, -1.227, 10532.724, 238.327, 52649.283 21/03/19,09:04:24,08,10,1, 11.9,1,1, -1.227, 10532.735, 238.302, 52649.272 21/03/19,09:04:24,09,10,1, 11.9,1,1, -1.227, 10532.736, 238.336, 52649.251 21/03/19,09:04:24,10,10,1, 11.9,1,1, -1.227, 10532.732, 238.326, 52649.275 21/03/19,09:04:24,11,10,1, 11.9,1,1, -1.227, 10532.743, 238.326, 52649.329 21/03/19,09:04:24,12,10,1, 11.9,1,1, -1.227, 10532.738, 238.333, 52649.203 21/03/19,09:04:24,13,10,1, 11.9,1,1, -1.227, 10532.739, 238.320, 52649.282 21/03/19,09:04:24,14,10,1, 11.9,1,1, -1.227, 10532.751, 238.349, 52649.257 21/03/19,09:04:24,15,10,1, 11.9,1,1, -1.227, 10532.757, 238.323, 52649.243 21/03/19,09:04:24,16,10,1, 11.9,1,1, -1.227, 10532.759, 238.355, 52649.276 21/03/19,09:04:24,17,10,1, 11.9,1,1, -1.227, 10532.750, 238.348, 52649.256 21/03/19,09:04:24,18,10,1, 11.9,1,1, -1.227, 10532.748, 238.377, 52649.263 21/03/19,09:04:24,19,10,1, 11.9,1,1, -1.227, 10532.765, 238.380, 52649.286 21/03/19,09:04:25,00,10,1, 11.8,1,1, -1.229, 10532.759, 238.380, 52649.286 21/03/19,09:04:25,01,10,1, 11.8,1,1, -1.229, 10532.780, 238.362, 52649.246 21/03/19,09:04:25,02,10,1, 11.8,1,1, -1.229, 10532.768, 238.413, 52649.238 21/03/19,09:04:25,03,10,1, 11.8,1,1, -1.229, 10532.789, 238.353, 52649.222 21/03/19,09:04:25,04,10,1, 11.8,1,1, -1.229, 10532.811, 238.393, 52649.212 21/03/19,09:04:25,05,10,1, 11.8,1,1, -1.229, 10532.778, 238.391, 52649.293 21/03/19,09:04:25,06,10,1, 11.8,1,1, -1.229, 10532.794, 238.391, 52649.257 21/03/19,09:04:25,07,10,1, 11.8,1,1, -1.229, 10532.810, 238.402, 52649.300 21/03/19,09:04:25,08,10,1, 11.8,1,1, -1.229, 10532.806, 238.416, 52649.286 21/03/19,09:04:25,09,10,1, 11.8,1,1, -1.229, 10532.798, 238.396, 52649.280 21/03/19,09:04:25,10,10,1, 11.8,1,1, -1.229, 10532.811, 238.422, 52649.300 21/03/19,09:04:25,11,10,1, 11.8,1,1, -1.229, 10532.846, 238.407, 52649.340 21/03/19,09:04:25,12,10,1, 11.8,1,1, -1.229, 10532.833, 238.415, 52649.272 21/03/19,09:04:25,13,10,1, 11.8,1,1, -1.229, 10532.851, 238.418, 52649.333 21/03/19,09:04:25,14,10,1, 11.8,1,1, -1.229, 10532.856, 238.426, 52649.281 21/03/19,09:04:25,15,10,1, 11.8,1,1, -1.229, 10532.847, 238.415, 52649.292 21/03/19,09:04:25,16,10,1, 11.8,1,1, -1.229, 10532.882, 238.410, 52649.281 21/03/19,09:04:25,17,10,1, 11.8,1,1, -1.229, 10532.876, 238.437, 52649.290 21/03/19,09:04:25,18,10,1, 11.8,1,1, -1.229, 10532.889, 238.424, 52649.246 21/03/19,09:04:25,19,10,1, 11.8,1,1, -1.229, 10532.903, 238.402, 52649.039 21/03/19,09:04:26,00,11,1, 11.9,1,1, -1.229, 10532.901, 238.402, 52649.039 21/03/19,09:04:26,01,11,1, 11.9,1,1, -1.229, 10532.887, 238.455, 52649.313 21/03/19,09:04:26,02,11,1, 11.9,1,1, -1.229, 10532.938, 238.433, 52649.099 21/03/19,09:04:26,03,11,1, 11.9,1,1, -1.229, 10532.924, 238.453, 52649.228 21/03/19,09:04:26,04,11,1, 11.9,1,1, -1.229, 10532.923, 238.459, 52649.235 21/03/19,09:04:26,05,11,1, 11.9,1,1, -1.229, 10532.926, 238.455, 52649.265 21/03/19,09:04:26,06,11,1, 11.9,1,1, -1.229, 10532.924, 238.461, 52649.278 21/03/19,09:04:26,07,11,1, 11.9,1,1, -1.229, 10532.946, 238.447, 52649.298 21/03/19,09:04:26,08,11,1, 11.9,1,1, -1.229, 10532.951, 238.476, 52649.258 21/03/19,09:04:26,09,11,1, 11.9,1,1, -1.229, 10532.964, 238.453, 52649.254 21/03/19,09:04:26,10,11,1, 11.9,1,1, -1.229, 10532.967, 238.480, 52649.281 21/03/19,09:04:26,11,11,1, 11.9,1,1, -1.229, 10532.972, 238.472, 52649.225 21/03/19,09:04:26,12,11,1, 11.9,1,1, -1.229, 10532.990, 238.484, 52649.247 21/03/19,09:04:26,13,11,1, 11.9,1,1, -1.229, 10532.994, 238.490, 52649.240 21/03/19,09:04:26,14,11,1, 11.9,1,1, -1.229, 10532.986, 238.493, 52649.200 21/03/19,09:04:26,15,11,1, 11.9,1,1, -1.229, 10532.979, 238.489, 52649.263 21/03/19,09:04:26,16,11,1, 11.9,1,1, -1.229, 10533.003, 238.506, 52649.233 21/03/19,09:04:26,17,11,1, 11.9,1,1, -1.229, 10533.012, 238.512, 52649.226 21/03/19,09:04:26,18,11,1, 11.9,1,1, -1.229, 10533.021, 238.495, 52649.266 21/03/19,09:04:26,19,11,1, 11.9,1,1, -1.229, 10533.023, 238.520, 52649.253 21/03/19,09:04:27,00,11,1, 11.9,1,1, -1.229, 10533.018, 238.520, 52649.253 21/03/19,09:04:27,01,11,1, 11.9,1,1, -1.229, 10533.028, 238.502, 52649.207 21/03/19,09:04:27,02,11,1, 11.9,1,1, -1.229, 10533.037, 238.508, 52649.228 21/03/19,09:04:27,03,11,1, 11.9,1,1, -1.229, 10533.047, 238.488, 52649.251 21/03/19,09:04:27,04,11,1, 11.9,1,1, -1.229, 10533.090, 238.510, 52649.239 21/03/19,09:04:27,05,11,1, 11.9,1,1, -1.229, 10533.089, 238.536, 52649.227 21/03/19,09:04:27,06,11,1, 11.9,1,1, -1.229, 10533.090, 238.541, 52649.248 21/03/19,09:04:27,07,11,1, 11.9,1,1, -1.229, 10533.088, 238.541, 52649.235 21/03/19,09:04:27,08,11,1, 11.9,1,1, -1.229, 10533.093, 238.534, 52649.247 21/03/19,09:04:27,09,11,1, 11.9,1,1, -1.229, 10533.114, 238.531, 52649.202 21/03/19,09:04:27,10,11,1, 11.9,1,1, -1.229, 10533.077, 238.521, 52649.197 21/03/19,09:04:27,11,11,1, 11.9,1,1, -1.229, 10533.093, 238.545, 52649.186 21/03/19,09:04:27,12,11,1, 11.9,1,1, -1.229, 10533.147, 238.543, 52649.069 21/03/19,09:04:27,13,11,1, 11.9,1,1, -1.229, 10533.149, 238.516, 52649.238 21/03/19,09:04:27,14,11,1, 11.9,1,1, -1.229, 10533.142, 238.524, 52649.201 21/03/19,09:04:27,15,11,1, 11.9,1,1, -1.229, 10533.165, 238.551, 52649.250 21/03/19,09:04:27,16,11,1, 11.9,1,1, -1.229, 10533.165, 238.537, 52649.209 21/03/19,09:04:27,17,11,1, 11.9,1,1, -1.229, 10533.175, 238.550, 52649.209 21/03/19,09:04:27,18,11,1, 11.9,1,1, -1.229, 10533.175, 238.546, 52649.245 21/03/19,09:04:27,19,11,1, 11.9,1,1, -1.229, 10533.209, 238.545, 52649.225 21/03/19,09:04:28,00,10,1, 11.9,1,1, -1.226, 10533.202, 238.545, 52649.225 21/03/19,09:04:28,01,10,1, 11.9,1,1, -1.226, 10533.229, 238.536, 52649.246 21/03/19,09:04:28,02,10,1, 11.9,1,1, -1.226, 10533.250, 238.559, 52649.227 21/03/19,09:04:28,03,10,1, 11.9,1,1, -1.226, 10533.257, 238.571, 52649.233 21/03/19,09:04:28,04,10,1, 11.9,1,1, -1.226, 10533.260, 238.570, 52649.293 21/03/19,09:04:28,05,10,1, 11.9,1,1, -1.226, 10533.259, 238.588, 52649.243 21/03/19,09:04:28,06,10,1, 11.9,1,1, -1.226, 10533.270, 238.587, 52649.217 21/03/19,09:04:28,07,10,1, 11.9,1,1, -1.226, 10533.262, 238.574, 52649.207 21/03/19,09:04:28,08,10,1, 11.9,1,1, -1.226, 10533.273, 238.587, 52649.212 21/03/19,09:04:28,09,10,1, 11.9,1,1, -1.226, 10533.287, 238.588, 52649.205 21/03/19,09:04:28,10,10,1, 11.9,1,1, -1.226, 10533.289, 238.598, 52649.221 21/03/19,09:04:28,11,10,1, 11.9,1,1, -1.226, 10533.311, 238.604, 52649.217 21/03/19,09:04:28,12,10,1, 11.9,1,1, -1.226, 10533.296, 238.571, 52649.190 21/03/19,09:04:28,13,10,1, 11.9,1,1, -1.226, 10533.329, 238.592, 52649.205 21/03/19,09:04:28,14,10,1, 11.9,1,1, -1.226, 10533.325, 238.578, 52649.182 21/03/19,09:04:28,15,10,1, 11.9,1,1, -1.226, 10533.346, 238.587, 52649.206 21/03/19,09:04:28,16,10,1, 11.9,1,1, -1.226, 10533.366, 238.594, 52649.217 21/03/19,09:04:28,17,10,1, 11.9,1,1, -1.226, 10533.367, 238.582, 52649.228 21/03/19,09:04:28,18,10,1, 11.9,1,1, -1.226, 10533.385, 238.609, 52649.252 21/03/19,09:04:28,19,10,1, 11.9,1,1, -1.226, 10533.392, 238.619, 52649.231 21/03/19,09:04:29,00,10,1, 11.9,1,1, -1.227, 10533.385, 238.619, 52649.231 21/03/19,09:04:29,01,10,1, 11.9,1,1, -1.227, 10533.400, 238.584, 52649.217 21/03/19,09:04:29,02,10,1, 11.9,1,1, -1.227, 10533.393, 238.605, 52649.180 21/03/19,09:04:29,03,10,1, 11.9,1,1, -1.227, 10533.419, 238.596, 52649.199 21/03/19,09:04:29,04,10,1, 11.9,1,1, -1.227, 10533.455, 238.624, 52649.213 21/03/19,09:04:29,05,10,1, 11.9,1,1, -1.227, 10533.436, 238.612, 52649.184 21/03/19,09:04:29,06,10,1, 11.9,1,1, -1.227, 10533.437, 238.637, 52649.192 21/03/19,09:04:29,07,10,1, 11.9,1,1, -1.227, 10533.480, 238.631, 52649.176 21/03/19,09:04:29,08,10,1, 11.9,1,1, -1.227, 10533.495, 238.621, 52649.216 21/03/19,09:04:29,09,10,1, 11.9,1,1, -1.227, 10533.473, 238.625, 52649.136 21/03/19,09:04:29,10,10,1, 11.9,1,1, -1.227, 10533.481, 238.633, 52649.157 21/03/19,09:04:29,11,10,1, 11.9,1,1, -1.227, 10533.480, 238.620, 52649.158 21/03/19,09:04:29,12,10,1, 11.9,1,1, -1.227, 10533.523, 238.632, 52649.172 21/03/19,09:04:29,13,10,1, 11.9,1,1, -1.227, 10533.508, 238.643, 52649.186 21/03/19,09:04:29,14,10,1, 11.9,1,1, -1.227, 10533.525, 238.636, 52649.169 21/03/19,09:04:29,15,10,1, 11.9,1,1, -1.227, 10533.529, 238.645, 52649.134 21/03/19,09:04:29,16,10,1, 11.9,1,1, -1.227, 10533.560, 238.644, 52649.107 21/03/19,09:04:29,17,10,1, 11.9,1,1, -1.227, 10533.562, 238.659, 52649.112 21/03/19,09:04:29,18,10,1, 11.9,1,1, -1.227, 10533.558, 238.664, 52649.135 21/03/19,09:04:29,19,10,1, 11.9,1,1, -1.227, 10533.572, 238.682, 52649.130 21/03/19,09:04:30,00,10,1, 11.8,1,1, -1.228, 10533.569, 238.682, 52649.130 21/03/19,09:04:30,01,10,1, 11.8,1,1, -1.228, 10533.568, 238.670, 52649.105 21/03/19,09:04:30,02,10,1, 11.8,1,1, -1.228, 10533.599, 238.672, 52649.094 21/03/19,09:04:30,03,10,1, 11.8,1,1, -1.228, 10533.591, 238.683, 52649.123 21/03/19,09:04:30,04,10,1, 11.8,1,1, -1.228, 10533.623, 238.710, 52649.129 21/03/19,09:04:30,05,10,1, 11.8,1,1, -1.228, 10533.638, 238.693, 52649.142 21/03/19,09:04:30,06,10,1, 11.8,1,1, -1.228, 10533.636, 238.687, 52649.128 21/03/19,09:04:30,07,10,1, 11.8,1,1, -1.228, 10533.622, 238.693, 52649.089 21/03/19,09:04:30,08,10,1, 11.8,1,1, -1.228, 10533.650, 238.699, 52649.096 21/03/19,09:04:30,09,10,1, 11.8,1,1, -1.228, 10533.665, 238.702, 52649.110 21/03/19,09:04:30,10,10,1, 11.8,1,1, -1.228, 10533.670, 238.686, 52649.075 21/03/19,09:04:30,11,10,1, 11.8,1,1, -1.228, 10533.692, 238.682, 52649.074 21/03/19,09:04:30,12,10,1, 11.8,1,1, -1.228, 10533.711, 238.688, 52649.077 21/03/19,09:04:30,13,10,1, 11.8,1,1, -1.228, 10533.683, 238.702, 52649.052 21/03/19,09:04:30,14,10,1, 11.8,1,1, -1.228, 10533.728, 238.700, 52649.129 21/03/19,09:04:30,15,10,1, 11.8,1,1, -1.228, 10533.704, 238.701, 52649.097 21/03/19,09:04:30,16,10,1, 11.8,1,1, -1.228, 10533.739, 238.695, 52649.086 21/03/19,09:04:30,17,10,1, 11.8,1,1, -1.228, 10533.712, 238.693, 52649.070 21/03/19,09:04:30,18,10,1, 11.8,1,1, -1.228, 10533.732, 238.715, 52649.140 21/03/19,09:04:30,19,10,1, 11.8,1,1, -1.228, 10533.767, 238.732, 52649.071 21/03/19,09:04:31,00,10,1, 11.9,1,1, -1.229, 10533.761, 238.732, 52649.071 21/03/19,09:04:31,01,10,1, 11.9,1,1, -1.229, 10533.778, 238.740, 52649.092 21/03/19,09:04:31,02,10,1, 11.9,1,1, -1.229, 10533.762, 238.703, 52649.051 21/03/19,09:04:31,03,10,1, 11.9,1,1, -1.229, 10533.794, 238.707, 52649.034 21/03/19,09:04:31,04,10,1, 11.9,1,1, -1.229, 10533.801, 238.737, 52649.045 21/03/19,09:04:31,05,10,1, 11.9,1,1, -1.229, 10533.797, 238.732, 52649.049 21/03/19,09:04:31,06,10,1, 11.9,1,1, -1.229, 10533.828, 238.724, 52649.084 21/03/19,09:04:31,07,10,1, 11.9,1,1, -1.229, 10533.821, 238.730, 52649.095 21/03/19,09:04:31,08,10,1, 11.9,1,1, -1.229, 10533.820, 238.722, 52649.079 21/03/19,09:04:31,09,10,1, 11.9,1,1, -1.229, 10533.819, 238.719, 52649.060 21/03/19,09:04:31,10,10,1, 11.9,1,1, -1.229, 10533.842, 238.770, 52649.053 21/03/19,09:04:31,11,10,1, 11.9,1,1, -1.229, 10533.851, 238.756, 52649.017 21/03/19,09:04:31,12,10,1, 11.9,1,1, -1.229, 10533.862, 238.732, 52649.023 21/03/19,09:04:31,13,10,1, 11.9,1,1, -1.229, 10533.882, 238.763, 52649.085 21/03/19,09:04:31,14,10,1, 11.9,1,1, -1.229, 10533.853, 238.727, 52649.048 21/03/19,09:04:31,15,10,1, 11.9,1,1, -1.229, 10533.868, 238.773, 52649.078 21/03/19,09:04:31,16,10,1, 11.9,1,1, -1.229, 10533.908, 238.793, 52649.041 21/03/19,09:04:31,17,10,1, 11.9,1,1, -1.229, 10533.889, 238.738, 52649.042 21/03/19,09:04:31,18,10,1, 11.9,1,1, -1.229, 10533.913, 238.759, 52649.061 21/03/19,09:04:31,19,10,1, 11.9,1,1, -1.229, 10533.941, 238.772, 52649.101 21/03/19,09:04:32,00,10,1, 11.9,1,1, -1.230, 10533.936, 238.772, 52649.101 21/03/19,09:04:32,01,10,1, 11.9,1,1, -1.230, 10533.941, 238.763, 52649.032 21/03/19,09:04:32,02,10,1, 11.9,1,1, -1.230, 10533.955, 238.768, 52649.056 21/03/19,09:04:32,03,10,1, 11.9,1,1, -1.230, 10533.929, 238.749, 52649.020 21/03/19,09:04:32,04,10,1, 11.9,1,1, -1.230, 10533.957, 238.783, 52649.074 21/03/19,09:04:32,05,10,1, 11.9,1,1, -1.230, 10533.971, 238.784, 52649.055 21/03/19,09:04:32,06,10,1, 11.9,1,1, -1.230, 10533.970, 238.794, 52649.038 21/03/19,09:04:32,07,10,1, 11.9,1,1, -1.230, 10533.987, 238.804, 52649.052 21/03/19,09:04:32,08,10,1, 11.9,1,1, -1.230, 10533.995, 238.813, 52649.037 21/03/19,09:04:32,09,10,1, 11.9,1,1, -1.230, 10533.976, 238.768, 52648.987 21/03/19,09:04:32,10,10,1, 11.9,1,1, -1.230, 10533.995, 238.811, 52649.057 21/03/19,09:04:32,11,10,1, 11.9,1,1, -1.230, 10533.999, 238.814, 52649.044 21/03/19,09:04:32,12,10,1, 11.9,1,1, -1.230, 10534.008, 238.794, 52649.016 21/03/19,09:04:32,13,10,1, 11.9,1,1, -1.230, 10534.018, 238.822, 52649.059 21/03/19,09:04:32,14,10,1, 11.9,1,1, -1.230, 10534.018, 238.785, 52649.037 21/03/19,09:04:32,15,10,1, 11.9,1,1, -1.230, 10534.037, 238.825, 52649.019 21/03/19,09:04:32,16,10,1, 11.9,1,1, -1.230, 10534.040, 238.829, 52649.059 21/03/19,09:04:32,17,10,1, 11.9,1,1, -1.230, 10534.056, 238.826, 52649.031 21/03/19,09:04:32,18,10,1, 11.9,1,1, -1.230, 10534.053, 238.842, 52649.017 21/03/19,09:04:32,19,10,1, 11.9,1,1, -1.230, 10534.081, 238.849, 52649.012 21/03/19,09:04:33,00,10,1, 11.9,1,1, -1.226, 10534.078, 238.849, 52649.012 21/03/19,09:04:33,01,10,1, 11.9,1,1, -1.226, 10534.113, 238.827, 52649.054 21/03/19,09:04:33,02,10,1, 11.9,1,1, -1.226, 10534.102, 238.883, 52649.068 21/03/19,09:04:33,03,10,1, 11.9,1,1, -1.226, 10534.105, 238.849, 52649.049 21/03/19,09:04:33,04,10,1, 11.9,1,1, -1.226, 10534.120, 238.844, 52649.011 21/03/19,09:04:33,05,10,1, 11.9,1,1, -1.226, 10534.102, 238.903, 52649.188 21/03/19,09:04:33,06,10,1, 11.9,1,1, -1.226, 10534.118, 238.866, 52648.955 21/03/19,09:04:33,07,10,1, 11.9,1,1, -1.226, 10534.125, 238.870, 52649.020 21/03/19,09:04:33,08,10,1, 11.9,1,1, -1.226, 10534.163, 238.867, 52649.021 21/03/19,09:04:33,09,10,1, 11.9,1,1, -1.226, 10534.165, 238.838, 52649.025 21/03/19,09:04:33,10,10,1, 11.9,1,1, -1.226, 10534.164, 238.875, 52649.058 21/03/19,09:04:33,11,10,1, 11.9,1,1, -1.226, 10534.158, 238.888, 52649.045 21/03/19,09:04:33,12,10,1, 11.9,1,1, -1.226, 10534.177, 238.891, 52649.046 21/03/19,09:04:33,13,10,1, 11.9,1,1, -1.226, 10534.170, 238.875, 52649.017 21/03/19,09:04:33,14,10,1, 11.9,1,1, -1.226, 10534.167, 238.877, 52649.029 21/03/19,09:04:33,15,10,1, 11.9,1,1, -1.226, 10534.175, 238.878, 52648.990 21/03/19,09:04:33,16,10,1, 11.9,1,1, -1.226, 10534.228, 238.851, 52649.052 21/03/19,09:04:33,17,10,1, 11.9,1,1, -1.226, 10534.196, 238.900, 52649.054 21/03/19,09:04:33,18,10,1, 11.9,1,1, -1.226, 10534.228, 238.884, 52649.004 21/03/19,09:04:33,19,10,1, 11.9,1,1, -1.226, 10534.197, 238.904, 52649.034 21/03/19,09:04:34,00,10,1, 11.9,1,1, -1.226, 10534.195, 238.904, 52649.034 21/03/19,09:04:34,01,10,1, 11.9,1,1, -1.226, 10534.212, 238.883, 52649.005 21/03/19,09:04:34,02,10,1, 11.9,1,1, -1.226, 10534.227, 238.923, 52649.030 21/03/19,09:04:34,03,10,1, 11.9,1,1, -1.226, 10534.209, 238.922, 52649.068 21/03/19,09:04:34,04,10,1, 11.9,1,1, -1.226, 10534.275, 238.940, 52649.159 21/03/19,09:04:34,05,10,1, 11.9,1,1, -1.226, 10534.263, 238.928, 52648.987 21/03/19,09:04:34,06,10,1, 11.9,1,1, -1.226, 10534.257, 238.899, 52648.972 21/03/19,09:04:34,07,10,1, 11.9,1,1, -1.226, 10534.259, 238.917, 52648.984 21/03/19,09:04:34,08,10,1, 11.9,1,1, -1.226, 10534.283, 238.909, 52648.990 21/03/19,09:04:34,09,10,1, 11.9,1,1, -1.226, 10534.269, 238.961, 52648.981 21/03/19,09:04:34,10,10,1, 11.9,1,1, -1.226, 10534.269, 238.914, 52648.943 21/03/19,09:04:34,11,10,1, 11.9,1,1, -1.226, 10534.262, 238.958, 52649.005 21/03/19,09:04:34,12,10,1, 11.9,1,1, -1.226, 10534.300, 238.951, 52649.019 21/03/19,09:04:34,13,10,1, 11.9,1,1, -1.226, 10534.285, 238.918, 52648.960 21/03/19,09:04:34,14,10,1, 11.9,1,1, -1.226, 10534.308, 238.966, 52649.008 21/03/19,09:04:34,15,10,1, 11.9,1,1, -1.226, 10534.306, 238.967, 52649.013 21/03/19,09:04:34,16,10,1, 11.9,1,1, -1.226, 10534.316, 238.968, 52648.985 21/03/19,09:04:34,17,10,1, 11.9,1,1, -1.226, 10534.309, 238.981, 52648.980 21/03/19,09:04:34,18,10,1, 11.9,1,1, -1.226, 10534.330, 238.982, 52649.045 21/03/19,09:04:34,19,10,1, 11.9,1,1, -1.226, 10534.317, 238.953, 52649.016 21/03/19,09:04:35,00,10,1, 11.8,1,1, -1.226, 10534.312, 238.953, 52649.016 21/03/19,09:04:35,01,10,1, 11.8,1,1, -1.226, 10534.338, 238.994, 52649.024 21/03/19,09:04:35,02,10,1, 11.8,1,1, -1.226, 10534.340, 238.999, 52648.998 21/03/19,09:04:35,03,10,1, 11.8,1,1, -1.226, 10534.345, 238.990, 52648.990 21/03/19,09:04:35,04,10,1, 11.8,1,1, -1.226, 10534.375, 239.005, 52649.011 21/03/19,09:04:35,05,10,1, 11.8,1,1, -1.226, 10534.372, 238.976, 52649.000 21/03/19,09:04:35,06,10,1, 11.8,1,1, -1.226, 10534.388, 239.025, 52649.023 21/03/19,09:04:35,07,10,1, 11.8,1,1, -1.226, 10534.381, 239.033, 52648.963 21/03/19,09:04:35,08,10,1, 11.8,1,1, -1.226, 10534.386, 238.977, 52648.984 21/03/19,09:04:35,09,10,1, 11.8,1,1, -1.226, 10534.388, 239.039, 52648.994 21/03/19,09:04:35,10,10,1, 11.8,1,1, -1.226, 10534.387, 239.022, 52648.975 21/03/19,09:04:35,11,10,1, 11.8,1,1, -1.226, 10534.379, 239.037, 52648.981 21/03/19,09:04:35,12,10,1, 11.8,1,1, -1.226, 10534.387, 239.011, 52648.968 21/03/19,09:04:35,13,10,1, 11.8,1,1, -1.226, 10534.395, 239.046, 52648.990 21/03/19,09:04:35,14,10,1, 11.8,1,1, -1.226, 10534.408, 239.010, 52648.966 21/03/19,09:04:35,15,10,1, 11.8,1,1, -1.226, 10534.443, 239.035, 52649.002 21/03/19,09:04:35,16,10,1, 11.8,1,1, -1.226, 10534.434, 239.039, 52648.965 21/03/19,09:04:35,17,10,1, 11.8,1,1, -1.226, 10534.423, 239.012, 52648.957 21/03/19,09:04:35,18,10,1, 11.8,1,1, -1.226, 10534.447, 239.065, 52649.009 21/03/19,09:04:35,19,10,1, 11.8,1,1, -1.226, 10534.446, 239.035, 52649.005 21/03/19,09:04:36,00,10,1, 11.8,1,1, -1.227, 10534.445, 239.035, 52649.005 21/03/19,09:04:36,01,10,1, 11.8,1,1, -1.227, 10534.471, 239.058, 52648.945 21/03/19,09:04:36,02,10,1, 11.8,1,1, -1.227, 10534.454, 239.053, 52648.962 21/03/19,09:04:36,03,10,1, 11.8,1,1, -1.227, 10534.437, 239.075, 52648.947 21/03/19,09:04:36,04,10,1, 11.8,1,1, -1.227, 10534.470, 239.069, 52648.977 21/03/19,09:04:36,05,10,1, 11.8,1,1, -1.227, 10534.453, 239.047, 52648.987 21/03/19,09:04:36,06,10,1, 11.8,1,1, -1.227, 10534.456, 239.056, 52648.991 21/03/19,09:04:36,07,10,1, 11.8,1,1, -1.227, 10534.473, 239.081, 52648.983 21/03/19,09:04:36,08,10,1, 11.8,1,1, -1.227, 10534.480, 239.099, 52648.970 21/03/19,09:04:36,09,10,1, 11.8,1,1, -1.227, 10534.467, 239.071, 52648.960 21/03/19,09:04:36,10,10,1, 11.8,1,1, -1.227, 10534.470, 239.102, 52649.004 21/03/19,09:04:36,11,10,1, 11.8,1,1, -1.227, 10534.504, 239.092, 52648.966 21/03/19,09:04:36,12,10,1, 11.8,1,1, -1.227, 10534.446, 239.077, 52649.071 21/03/19,09:04:36,13,10,1, 11.8,1,1, -1.227, 10534.493, 239.103, 52648.902 21/03/19,09:04:36,14,10,1, 11.8,1,1, -1.227, 10534.489, 239.068, 52648.947 21/03/19,09:04:36,15,10,1, 11.8,1,1, -1.227, 10534.474, 239.091, 52648.917 21/03/19,09:04:36,16,10,1, 11.8,1,1, -1.227, 10534.494, 239.119, 52648.968 21/03/19,09:04:36,17,10,1, 11.8,1,1, -1.227, 10534.521, 239.082, 52648.956 21/03/19,09:04:36,18,10,1, 11.8,1,1, -1.227, 10534.494, 239.089, 52648.970 21/03/19,09:04:36,19,10,1, 11.8,1,1, -1.227, 10534.503, 239.095, 52648.940 21/03/19,09:04:37,00,10,1, 11.9,1,1, -1.225, 10534.495, 239.095, 52648.940 21/03/19,09:04:37,01,10,1, 11.9,1,1, -1.225, 10534.519, 239.102, 52648.939 21/03/19,09:04:37,02,10,1, 11.9,1,1, -1.225, 10534.540, 239.117, 52648.954 21/03/19,09:04:37,03,10,1, 11.9,1,1, -1.225, 10534.507, 239.133, 52648.884 21/03/19,09:04:37,04,10,1, 11.9,1,1, -1.225, 10534.514, 239.122, 52648.903 21/03/19,09:04:37,05,10,1, 11.9,1,1, -1.225, 10534.519, 239.146, 52648.954 21/03/19,09:04:37,06,10,1, 11.9,1,1, -1.225, 10534.531, 239.115, 52648.924 21/03/19,09:04:37,07,10,1, 11.9,1,1, -1.225, 10534.531, 239.155, 52648.956 21/03/19,09:04:37,08,10,1, 11.9,1,1, -1.225, 10534.548, 239.150, 52648.961 21/03/19,09:04:37,09,10,1, 11.9,1,1, -1.225, 10534.545, 239.148, 52648.961 21/03/19,09:04:37,10,10,1, 11.9,1,1, -1.225, 10534.552, 239.164, 52648.996 21/03/19,09:04:37,11,10,1, 11.9,1,1, -1.225, 10534.549, 239.163, 52648.952 21/03/19,09:04:37,12,10,1, 11.9,1,1, -1.225, 10534.569, 239.152, 52649.007 21/03/19,09:04:37,13,10,1, 11.9,1,1, -1.225, 10534.595, 239.165, 52648.961 21/03/19,09:04:37,14,10,1, 11.9,1,1, -1.225, 10534.571, 239.171, 52648.926 21/03/19,09:04:37,15,10,1, 11.9,1,1, -1.225, 10534.571, 239.149, 52648.999 21/03/19,09:04:37,16,10,1, 11.9,1,1, -1.225, 10534.570, 239.158, 52649.009 21/03/19,09:04:37,17,10,1, 11.9,1,1, -1.225, 10534.564, 239.152, 52648.990 21/03/19,09:04:37,18,10,1, 11.9,1,1, -1.225, 10534.563, 239.167, 52648.959 21/03/19,09:04:37,19,10,1, 11.9,1,1, -1.225, 10534.582, 239.182, 52648.928 21/03/19,09:04:38,00,10,1, 11.9,1,1, -1.229, 10534.579, 239.182, 52648.928 21/03/19,09:04:38,01,10,1, 11.9,1,1, -1.229, 10534.578, 239.171, 52648.933 21/03/19,09:04:38,02,10,1, 11.9,1,1, -1.229, 10534.588, 239.184, 52648.954 21/03/19,09:04:38,03,10,1, 11.9,1,1, -1.229, 10534.577, 239.172, 52648.974 21/03/19,09:04:38,04,10,1, 11.9,1,1, -1.229, 10534.589, 239.201, 52648.970 21/03/19,09:04:38,05,10,1, 11.9,1,1, -1.229, 10534.577, 239.191, 52648.957 21/03/19,09:04:38,06,10,1, 11.9,1,1, -1.229, 10534.577, 239.216, 52648.987 21/03/19,09:04:38,07,10,1, 11.9,1,1, -1.229, 10534.591, 239.180, 52648.947 21/03/19,09:04:38,08,10,1, 11.9,1,1, -1.229, 10534.587, 239.176, 52648.945 21/03/19,09:04:38,09,10,1, 11.9,1,1, -1.229, 10534.575, 239.223, 52648.951 21/03/19,09:04:38,10,10,1, 11.9,1,1, -1.229, 10534.578, 239.187, 52648.932 21/03/19,09:04:38,11,10,1, 11.9,1,1, -1.229, 10534.609, 239.221, 52648.979 21/03/19,09:04:38,12,10,1, 11.9,1,1, -1.229, 10534.565, 239.224, 52648.943 21/03/19,09:04:38,13,10,1, 11.9,1,1, -1.229, 10534.600, 239.200, 52648.906 21/03/19,09:04:38,14,10,1, 11.9,1,1, -1.229, 10534.605, 239.242, 52648.936 21/03/19,09:04:38,15,10,1, 11.9,1,1, -1.229, 10534.591, 239.221, 52648.956 21/03/19,09:04:38,16,10,1, 11.9,1,1, -1.229, 10534.596, 239.208, 52648.950 21/03/19,09:04:38,17,10,1, 11.9,1,1, -1.229, 10534.592, 239.254, 52649.165 21/03/19,09:04:38,18,10,1, 11.9,1,1, -1.229, 10534.606, 239.259, 52648.971 21/03/19,09:04:38,19,10,1, 11.9,1,1, -1.229, 10534.597, 239.236, 52648.938 21/03/19,09:04:39,00,12,1, 11.9,1,1, -1.226, 10534.595, 239.236, 52648.938 21/03/19,09:04:39,01,12,1, 11.9,1,1, -1.226, 10534.604, 239.267, 52648.992 21/03/19,09:04:39,02,12,1, 11.9,1,1, -1.226, 10534.595, 239.245, 52648.952 21/03/19,09:04:39,03,12,1, 11.9,1,1, -1.226, 10534.622, 239.272, 52648.966 21/03/19,09:04:39,04,12,1, 11.9,1,1, -1.226, 10534.616, 239.260, 52648.966 21/03/19,09:04:39,05,12,1, 11.9,1,1, -1.226, 10534.608, 239.255, 52648.909 21/03/19,09:04:39,06,12,1, 11.9,1,1, -1.226, 10534.628, 239.279, 52649.000 21/03/19,09:04:39,07,12,1, 11.9,1,1, -1.226, 10534.618, 239.268, 52648.964 21/03/19,09:04:39,08,12,1, 11.9,1,1, -1.226, 10534.594, 239.265, 52648.924 21/03/19,09:04:39,09,12,1, 11.9,1,1, -1.226, 10534.612, 239.303, 52648.957 21/03/19,09:04:39,10,12,1, 11.9,1,1, -1.226, 10534.612, 239.288, 52648.928 21/03/19,09:04:39,11,12,1, 11.9,1,1, -1.226, 10534.583, 239.293, 52648.924 21/03/19,09:04:39,12,12,1, 11.9,1,1, -1.226, 10534.602, 239.278, 52648.919 21/03/19,09:04:39,13,12,1, 11.9,1,1, -1.226, 10534.619, 239.290, 52648.949 21/03/19,09:04:39,14,12,1, 11.9,1,1, -1.226, 10534.589, 239.274, 52648.905 21/03/19,09:04:39,15,12,1, 11.9,1,1, -1.226, 10534.626, 239.296, 52648.972 21/03/19,09:04:39,16,12,1, 11.9,1,1, -1.226, 10534.613, 239.314, 52648.961 21/03/19,09:04:39,17,12,1, 11.9,1,1, -1.226, 10534.595, 239.269, 52648.923 21/03/19,09:04:39,18,12,1, 11.9,1,1, -1.226, 10534.609, 239.313, 52648.983 21/03/19,09:04:39,19,12,1, 11.9,1,1, -1.226, 10534.627, 239.309, 52648.932 21/03/19,09:04:40,00,10,1, 11.9,1,1, -1.229, 10534.620, 239.309, 52648.932 21/03/19,09:04:40,01,10,1, 11.9,1,1, -1.229, 10534.633, 239.339, 52648.962 21/03/19,09:04:40,02,10,1, 11.9,1,1, -1.229, 10534.627, 239.306, 52648.926 21/03/19,09:04:40,03,10,1, 11.9,1,1, -1.229, 10534.605, 239.298, 52648.940 21/03/19,09:04:40,04,10,1, 11.9,1,1, -1.229, 10534.593, 239.320, 52648.937 21/03/19,09:04:40,05,10,1, 11.9,1,1, -1.229, 10534.623, 239.339, 52648.944 21/03/19,09:04:40,06,10,1, 11.9,1,1, -1.229, 10534.635, 239.329, 52649.023 21/03/19,09:04:40,07,10,1, 11.9,1,1, -1.229, 10534.599, 239.338, 52648.934 21/03/19,09:04:40,08,10,1, 11.9,1,1, -1.229, 10534.593, 239.339, 52649.000 21/03/19,09:04:40,09,10,1, 11.9,1,1, -1.229, 10534.564, 239.329, 52648.952 21/03/19,09:04:40,10,10,1, 11.9,1,1, -1.229, 10534.633, 239.334, 52648.929 21/03/19,09:04:40,11,10,1, 11.9,1,1, -1.229, 10534.606, 239.358, 52648.906 21/03/19,09:04:40,12,10,1, 11.9,1,1, -1.229, 10534.606, 239.346, 52648.898 21/03/19,09:04:40,13,10,1, 11.9,1,1, -1.229, 10534.601, 239.357, 52648.911 21/03/19,09:04:40,14,10,1, 11.9,1,1, -1.229, 10534.597, 239.363, 52648.926 21/03/19,09:04:40,15,10,1, 11.9,1,1, -1.229, 10534.558, 239.351, 52648.899 21/03/19,09:04:40,16,10,1, 11.9,1,1, -1.229, 10534.594, 239.358, 52648.939 21/03/19,09:04:40,17,10,1, 11.9,1,1, -1.229, 10534.592, 239.355, 52648.926 21/03/19,09:04:40,18,10,1, 11.9,1,1, -1.229, 10534.598, 239.335, 52648.888 21/03/19,09:04:40,19,10,1, 11.9,1,1, -1.229, 10534.620, 239.365, 52648.930 21/03/19,09:04:41,00,10,1, 11.9,1,1, -1.227, 10534.612, 239.365, 52648.930 21/03/19,09:04:41,01,10,1, 11.9,1,1, -1.227, 10534.580, 239.362, 52648.901 21/03/19,09:04:41,02,10,1, 11.9,1,1, -1.227, 10534.588, 239.425, 52648.932 21/03/19,09:04:41,03,10,1, 11.9,1,1, -1.227, 10534.568, 239.389, 52648.931 21/03/19,09:04:41,04,10,1, 11.9,1,1, -1.227, 10534.558, 239.358, 52648.925 21/03/19,09:04:41,05,10,1, 11.9,1,1, -1.227, 10534.578, 239.398, 52648.928 21/03/19,09:04:41,06,10,1, 11.9,1,1, -1.227, 10534.579, 239.386, 52648.909 21/03/19,09:04:41,07,10,1, 11.9,1,1, -1.227, 10534.576, 239.412, 52648.737 21/03/19,09:04:41,08,10,1, 11.9,1,1, -1.227, 10534.542, 239.409, 52648.988 21/03/19,09:04:41,09,10,1, 11.9,1,1, -1.227, 10534.549, 239.388, 52648.927 21/03/19,09:04:41,10,10,1, 11.9,1,1, -1.227, 10534.571, 239.409, 52648.954 21/03/19,09:04:41,11,10,1, 11.9,1,1, -1.227, 10534.559, 239.414, 52648.932 21/03/19,09:04:41,12,10,1, 11.9,1,1, -1.227, 10534.557, 239.413, 52648.949 21/03/19,09:04:41,13,10,1, 11.9,1,1, -1.227, 10534.567, 239.379, 52648.893 21/03/19,09:04:41,14,10,1, 11.9,1,1, -1.227, 10534.578, 239.419, 52648.958 21/03/19,09:04:41,15,10,1, 11.9,1,1, -1.227, 10534.557, 239.375, 52648.929 21/03/19,09:04:41,16,10,1, 11.9,1,1, -1.227, 10534.545, 239.406, 52648.932 21/03/19,09:04:41,17,10,1, 11.9,1,1, -1.227, 10534.559, 239.429, 52648.940 21/03/19,09:04:41,18,10,1, 11.9,1,1, -1.227, 10534.559, 239.431, 52648.969 21/03/19,09:04:41,19,10,1, 11.9,1,1, -1.227, 10534.573, 239.421, 52648.978 21/03/19,09:04:42,00,10,1, 11.9,1,1, -1.228, 10534.570, 239.421, 52648.978 21/03/19,09:04:42,01,10,1, 11.9,1,1, -1.228, 10534.585, 239.428, 52648.981 21/03/19,09:04:42,02,10,1, 11.9,1,1, -1.228, 10534.589, 239.408, 52648.932 21/03/19,09:04:42,03,10,1, 11.9,1,1, -1.228, 10534.559, 239.459, 52648.965 21/03/19,09:04:42,04,10,1, 11.9,1,1, -1.228, 10534.559, 239.434, 52648.969 21/03/19,09:04:42,05,10,1, 11.9,1,1, -1.228, 10534.537, 239.444, 52648.948 21/03/19,09:04:42,06,10,1, 11.9,1,1, -1.228, 10534.548, 239.465, 52648.949 21/03/19,09:04:42,07,10,1, 11.9,1,1, -1.228, 10534.559, 239.468, 52648.912 21/03/19,09:04:42,08,10,1, 11.9,1,1, -1.228, 10534.543, 239.430, 52648.904 21/03/19,09:04:42,09,10,1, 11.9,1,1, -1.228, 10534.525, 239.460, 52648.971 21/03/19,09:04:42,10,10,1, 11.9,1,1, -1.228, 10534.543, 239.441, 52648.919 21/03/19,09:04:42,11,10,1, 11.9,1,1, -1.228, 10534.515, 239.458, 52648.957 21/03/19,09:04:42,12,10,1, 11.9,1,1, -1.228, 10534.509, 239.464, 52648.927 21/03/19,09:04:42,13,10,1, 11.9,1,1, -1.228, 10534.514, 239.471, 52648.926 21/03/19,09:04:42,14,10,1, 11.9,1,1, -1.228, 10534.495, 239.462, 52648.924 21/03/19,09:04:42,15,10,1, 11.9,1,1, -1.228, 10534.548, 239.450, 52648.932 21/03/19,09:04:42,16,10,1, 11.9,1,1, -1.228, 10534.518, 239.478, 52648.921 21/03/19,09:04:42,17,10,1, 11.9,1,1, -1.228, 10534.485, 239.453, 52648.911 21/03/19,09:04:42,18,10,1, 11.9,1,1, -1.228, 10534.501, 239.456, 52648.873 21/03/19,09:04:42,19,10,1, 11.9,1,1, -1.228, 10534.498, 239.497, 52648.836 21/03/19,09:04:43,00,12,1, 11.8,1,1, -1.226, 10534.495, 239.497, 52648.836 21/03/19,09:04:43,01,12,1, 11.8,1,1, -1.226, 10534.513, 239.517, 52648.975 21/03/19,09:04:43,02,12,1, 11.8,1,1, -1.226, 10534.503, 239.477, 52648.920 21/03/19,09:04:43,03,12,1, 11.8,1,1, -1.226, 10534.500, 239.485, 52648.932 21/03/19,09:04:43,04,12,1, 11.8,1,1, -1.226, 10534.476, 239.482, 52648.915 21/03/19,09:04:43,05,12,1, 11.8,1,1, -1.226, 10534.474, 239.485, 52649.018 21/03/19,09:04:43,06,12,1, 11.8,1,1, -1.226, 10534.493, 239.504, 52648.891 21/03/19,09:04:43,07,12,1, 11.8,1,1, -1.226, 10534.465, 239.497, 52648.896 21/03/19,09:04:43,08,12,1, 11.8,1,1, -1.226, 10534.478, 239.518, 52648.902 21/03/19,09:04:43,09,12,1, 11.8,1,1, -1.226, 10534.451, 239.479, 52648.930 21/03/19,09:04:43,10,12,1, 11.8,1,1, -1.226, 10534.477, 239.529, 52648.920 21/03/19,09:04:43,11,12,1, 11.8,1,1, -1.226, 10534.443, 239.496, 52648.910 21/03/19,09:04:43,12,12,1, 11.8,1,1, -1.226, 10534.447, 239.515, 52648.933 21/03/19,09:04:43,13,12,1, 11.8,1,1, -1.226, 10534.456, 239.544, 52648.966 21/03/19,09:04:43,14,12,1, 11.8,1,1, -1.226, 10534.451, 239.500, 52648.948 21/03/19,09:04:43,15,12,1, 11.8,1,1, -1.226, 10534.448, 239.518, 52648.927 21/03/19,09:04:43,16,12,1, 11.8,1,1, -1.226, 10534.491, 239.537, 52648.687 21/03/19,09:04:43,17,12,1, 11.8,1,1, -1.226, 10534.410, 239.548, 52648.960 21/03/19,09:04:43,18,12,1, 11.8,1,1, -1.226, 10534.427, 239.525, 52648.914 21/03/19,09:04:43,19,12,1, 11.8,1,1, -1.226, 10534.425, 239.530, 52648.947 21/03/19,09:04:44,00,11,1, 11.9,1,1, -1.226, 10534.420, 239.530, 52648.947 21/03/19,09:04:44,01,11,1, 11.9,1,1, -1.226, 10534.421, 239.519, 52648.912 21/03/19,09:04:44,02,11,1, 11.9,1,1, -1.226, 10534.428, 239.530, 52648.941 21/03/19,09:04:44,03,11,1, 11.9,1,1, -1.226, 10534.424, 239.545, 52648.933 21/03/19,09:04:44,04,11,1, 11.9,1,1, -1.226, 10534.447, 239.548, 52649.142 21/03/19,09:04:44,05,11,1, 11.9,1,1, -1.226, 10534.393, 239.579, 52648.885 21/03/19,09:04:44,06,11,1, 11.9,1,1, -1.226, 10534.368, 239.520, 52648.892 21/03/19,09:04:44,07,11,1, 11.9,1,1, -1.226, 10534.376, 239.567, 52648.919 21/03/19,09:04:44,08,11,1, 11.9,1,1, -1.226, 10534.391, 239.572, 52648.906 21/03/19,09:04:44,09,11,1, 11.9,1,1, -1.226, 10534.353, 239.535, 52648.886 21/03/19,09:04:44,10,11,1, 11.9,1,1, -1.226, 10534.384, 239.533, 52648.894 21/03/19,09:04:44,11,11,1, 11.9,1,1, -1.226, 10534.367, 239.561, 52648.861 21/03/19,09:04:44,12,11,1, 11.9,1,1, -1.226, 10534.390, 239.563, 52648.966 21/03/19,09:04:44,13,11,1, 11.9,1,1, -1.226, 10534.371, 239.547, 52648.919 21/03/19,09:04:44,14,11,1, 11.9,1,1, -1.226, 10534.376, 239.554, 52648.940 21/03/19,09:04:44,15,11,1, 11.9,1,1, -1.226, 10534.330, 239.544, 52648.925 21/03/19,09:04:44,16,11,1, 11.9,1,1, -1.226, 10534.363, 239.530, 52648.898 21/03/19,09:04:44,17,11,1, 11.9,1,1, -1.226, 10534.351, 239.561, 52648.938 21/03/19,09:04:44,18,11,1, 11.9,1,1, -1.226, 10534.318, 239.538, 52648.873 21/03/19,09:04:44,19,11,1, 11.9,1,1, -1.226, 10534.329, 239.547, 52648.883 21/03/19,09:04:45,00,11,1, 11.9,1,1, -1.230, 10534.328, 239.547, 52648.883 21/03/19,09:04:45,01,11,1, 11.9,1,1, -1.230, 10534.296, 239.529, 52648.892 21/03/19,09:04:45,02,11,1, 11.9,1,1, -1.230, 10534.324, 239.550, 52648.906 21/03/19,09:04:45,03,11,1, 11.9,1,1, -1.230, 10534.288, 239.545, 52648.891 21/03/19,09:04:45,04,11,1, 11.9,1,1, -1.230, 10534.307, 239.535, 52648.915 21/03/19,09:04:45,05,11,1, 11.9,1,1, -1.230, 10534.317, 239.543, 52648.882 21/03/19,09:04:45,06,11,1, 11.9,1,1, -1.230, 10534.312, 239.569, 52648.893 21/03/19,09:04:45,07,11,1, 11.9,1,1, -1.230, 10534.294, 239.526, 52648.891 21/03/19,09:04:45,08,11,1, 11.9,1,1, -1.230, 10534.305, 239.546, 52648.889 21/03/19,09:04:45,09,11,1, 11.9,1,1, -1.230, 10534.305, 239.560, 52648.974 21/03/19,09:04:45,10,11,1, 11.9,1,1, -1.230, 10534.274, 239.522, 52648.916 21/03/19,09:04:45,11,11,1, 11.9,1,1, -1.230, 10534.272, 239.572, 52648.909 21/03/19,09:04:45,12,11,1, 11.9,1,1, -1.230, 10534.247, 239.570, 52648.872 21/03/19,09:04:45,13,11,1, 11.9,1,1, -1.230, 10534.257, 239.543, 52648.891 21/03/19,09:04:45,14,11,1, 11.9,1,1, -1.230, 10534.264, 239.562, 52648.891 21/03/19,09:04:45,15,11,1, 11.9,1,1, -1.230, 10534.269, 239.563, 52648.896 21/03/19,09:04:45,16,11,1, 11.9,1,1, -1.230, 10534.270, 239.546, 52648.893 21/03/19,09:04:45,17,11,1, 11.9,1,1, -1.230, 10534.263, 239.551, 52648.833 21/03/19,09:04:45,18,11,1, 11.9,1,1, -1.230, 10534.251, 239.545, 52648.888 21/03/19,09:04:45,19,11,1, 11.9,1,1, -1.230, 10534.223, 239.546, 52648.898 21/03/19,09:04:46,00,12,1, 11.9,1,1, -1.228, 10534.220, 239.546, 52648.898 21/03/19,09:04:46,01,12,1, 11.9,1,1, -1.228, 10534.249, 239.593, 52648.992 21/03/19,09:04:46,02,12,1, 11.9,1,1, -1.228, 10534.226, 239.551, 52648.785 21/03/19,09:04:46,03,12,1, 11.9,1,1, -1.228, 10534.177, 239.547, 52648.876 21/03/19,09:04:46,04,12,1, 11.9,1,1, -1.228, 10534.203, 239.564, 52648.866 21/03/19,09:04:46,05,12,1, 11.9,1,1, -1.228, 10534.183, 239.560, 52648.870 21/03/19,09:04:46,06,12,1, 11.9,1,1, -1.228, 10534.201, 239.553, 52648.865 21/03/19,09:04:46,07,12,1, 11.9,1,1, -1.228, 10534.211, 239.547, 52648.872 21/03/19,09:04:46,08,12,1, 11.9,1,1, -1.228, 10534.205, 239.574, 52648.897 21/03/19,09:04:46,09,12,1, 11.9,1,1, -1.228, 10534.185, 239.549, 52648.901 21/03/19,09:04:46,10,12,1, 11.9,1,1, -1.228, 10534.192, 239.542, 52648.873 21/03/19,09:04:46,11,12,1, 11.9,1,1, -1.228, 10534.168, 239.558, 52648.849 21/03/19,09:04:46,12,12,1, 11.9,1,1, -1.228, 10534.157, 239.545, 52648.864 21/03/19,09:04:46,13,12,1, 11.9,1,1, -1.228, 10534.174, 239.575, 52648.896 21/03/19,09:04:46,14,12,1, 11.9,1,1, -1.228, 10534.128, 239.574, 52648.862 21/03/19,09:04:46,15,12,1, 11.9,1,1, -1.228, 10534.138, 239.567, 52648.884 21/03/19,09:04:46,16,12,1, 11.9,1,1, -1.228, 10534.154, 239.590, 52648.896 21/03/19,09:04:46,17,12,1, 11.9,1,1, -1.228, 10534.157, 239.559, 52648.875 21/03/19,09:04:46,18,12,1, 11.9,1,1, -1.228, 10534.149, 239.561, 52648.852 21/03/19,09:04:46,19,12,1, 11.9,1,1, -1.228, 10534.134, 239.594, 52648.884 21/03/19,09:04:47,00,12,1, 11.8,1,1, -1.225, 10534.128, 239.594, 52648.884 21/03/19,09:04:47,01,12,1, 11.8,1,1, -1.225, 10534.122, 239.581, 52648.831 21/03/19,09:04:47,02,12,1, 11.8,1,1, -1.225, 10534.137, 239.588, 52648.866 21/03/19,09:04:47,03,12,1, 11.8,1,1, -1.225, 10534.099, 239.576, 52648.861 21/03/19,09:04:47,04,12,1, 11.8,1,1, -1.225, 10534.099, 239.566, 52648.854 21/03/19,09:04:47,05,12,1, 11.8,1,1, -1.225, 10534.103, 239.606, 52648.941 21/03/19,09:04:47,06,12,1, 11.8,1,1, -1.225, 10534.118, 239.571, 52648.903 21/03/19,09:04:47,07,12,1, 11.8,1,1, -1.225, 10534.099, 239.580, 52648.884 21/03/19,09:04:47,08,12,1, 11.8,1,1, -1.225, 10534.102, 239.591, 52649.108 21/03/19,09:04:47,09,12,1, 11.8,1,1, -1.225, 10534.114, 239.572, 52648.840 21/03/19,09:04:47,10,12,1, 11.8,1,1, -1.225, 10534.089, 239.579, 52648.838 21/03/19,09:04:47,11,12,1, 11.8,1,1, -1.225, 10534.107, 239.589, 52648.844 21/03/19,09:04:47,12,12,1, 11.8,1,1, -1.225, 10534.086, 239.566, 52648.891 21/03/19,09:04:47,13,12,1, 11.8,1,1, -1.225, 10534.076, 239.548, 52648.865 21/03/19,09:04:47,14,12,1, 11.8,1,1, -1.225, 10534.095, 239.590, 52648.895 21/03/19,09:04:47,15,12,1, 11.8,1,1, -1.225, 10534.067, 239.570, 52648.896 21/03/19,09:04:47,16,12,1, 11.8,1,1, -1.225, 10534.042, 239.574, 52648.862 21/03/19,09:04:47,17,12,1, 11.8,1,1, -1.225, 10534.066, 239.593, 52648.896 21/03/19,09:04:47,18,12,1, 11.8,1,1, -1.225, 10534.047, 239.546, 52648.869 21/03/19,09:04:47,19,12,1, 11.8,1,1, -1.225, 10534.058, 239.563, 52648.870 21/03/19,09:04:48,00,11,1, 11.9,1,1, -1.226, 10534.053, 239.563, 52648.870 21/03/19,09:04:48,01,11,1, 11.9,1,1, -1.226, 10534.043, 239.578, 52648.882 21/03/19,09:04:48,02,11,1, 11.9,1,1, -1.226, 10534.054, 239.561, 52648.682 21/03/19,09:04:48,03,11,1, 11.9,1,1, -1.226, 10534.061, 239.586, 52648.853 21/03/19,09:04:48,04,11,1, 11.9,1,1, -1.226, 10534.043, 239.548, 52648.820 21/03/19,09:04:48,05,11,1, 11.9,1,1, -1.226, 10534.042, 239.527, 52648.866 21/03/19,09:04:48,06,11,1, 11.9,1,1, -1.226, 10534.029, 239.560, 52648.874 21/03/19,09:04:48,07,11,1, 11.9,1,1, -1.226, 10534.021, 239.540, 52648.859 21/03/19,09:04:48,08,11,1, 11.9,1,1, -1.226, 10534.009, 239.538, 52648.863 21/03/19,09:04:48,09,11,1, 11.9,1,1, -1.226, 10534.002, 239.544, 52648.865 21/03/19,09:04:48,10,11,1, 11.9,1,1, -1.226, 10534.024, 239.550, 52648.853 21/03/19,09:04:48,11,11,1, 11.9,1,1, -1.226, 10533.989, 239.541, 52648.865 21/03/19,09:04:48,12,11,1, 11.9,1,1, -1.226, 10534.005, 239.550, 52648.831 21/03/19,09:04:48,13,11,1, 11.9,1,1, -1.226, 10533.987, 239.557, 52648.901 21/03/19,09:04:48,14,11,1, 11.9,1,1, -1.226, 10533.989, 239.522, 52648.789 21/03/19,09:04:48,15,11,1, 11.9,1,1, -1.226, 10533.981, 239.546, 52648.869 21/03/19,09:04:48,16,11,1, 11.9,1,1, -1.226, 10533.983, 239.567, 52648.707 21/03/19,09:04:48,17,11,1, 11.9,1,1, -1.226, 10533.960, 239.519, 52648.820 21/03/19,09:04:48,18,11,1, 11.9,1,1, -1.226, 10533.986, 239.560, 52648.824 21/03/19,09:04:48,19,11,1, 11.9,1,1, -1.226, 10533.953, 239.540, 52648.813 21/03/19,09:04:49,00,10,1, 11.9,1,1, -1.226, 10533.953, 239.540, 52648.813 21/03/19,09:04:49,01,10,1, 11.9,1,1, -1.226, 10533.945, 239.539, 52648.801 21/03/19,09:04:49,02,10,1, 11.9,1,1, -1.226, 10533.960, 239.537, 52648.843 21/03/19,09:04:49,03,10,1, 11.9,1,1, -1.226, 10533.951, 239.503, 52648.835 21/03/19,09:04:49,04,10,1, 11.9,1,1, -1.226, 10533.950, 239.524, 52648.860 21/03/19,09:04:49,05,10,1, 11.9,1,1, -1.226, 10533.955, 239.547, 52648.865 21/03/19,09:04:49,06,10,1, 11.9,1,1, -1.226, 10533.935, 239.512, 52648.812 21/03/19,09:04:49,07,10,1, 11.9,1,1, -1.226, 10533.938, 239.531, 52648.831 21/03/19,09:04:49,08,10,1, 11.9,1,1, -1.226, 10533.941, 239.514, 52648.869 21/03/19,09:04:49,09,10,1, 11.9,1,1, -1.226, 10533.913, 239.513, 52648.798 21/03/19,09:04:49,10,10,1, 11.9,1,1, -1.226, 10533.922, 239.512, 52648.825 21/03/19,09:04:49,11,10,1, 11.9,1,1, -1.226, 10533.900, 239.527, 52648.807 21/03/19,09:04:49,12,10,1, 11.9,1,1, -1.226, 10533.904, 239.524, 52648.803 21/03/19,09:04:49,13,10,1, 11.9,1,1, -1.226, 10533.919, 239.526, 52648.860 21/03/19,09:04:49,14,10,1, 11.9,1,1, -1.226, 10533.897, 239.508, 52648.846 21/03/19,09:04:49,15,10,1, 11.9,1,1, -1.226, 10533.899, 239.526, 52648.817 21/03/19,09:04:49,16,10,1, 11.9,1,1, -1.226, 10533.909, 239.523, 52648.809 21/03/19,09:04:49,17,10,1, 11.9,1,1, -1.226, 10533.910, 239.550, 52648.826 21/03/19,09:04:49,18,10,1, 11.9,1,1, -1.226, 10533.868, 239.540, 52648.789 21/03/19,09:04:49,19,10,1, 11.9,1,1, -1.226, 10533.899, 239.514, 52648.794 21/03/19,09:04:50,00,11,1, 11.8,1,1, -1.225, 10533.894, 239.514, 52648.794 21/03/19,09:04:50,01,11,1, 11.8,1,1, -1.225, 10533.873, 239.506, 52648.784 21/03/19,09:04:50,02,11,1, 11.8,1,1, -1.225, 10533.898, 239.524, 52648.792 21/03/19,09:04:50,03,11,1, 11.8,1,1, -1.225, 10533.901, 239.501, 52648.772 21/03/19,09:04:50,04,11,1, 11.8,1,1, -1.225, 10533.914, 239.503, 52648.758 21/03/19,09:04:50,05,11,1, 11.8,1,1, -1.225, 10533.876, 239.510, 52648.776 21/03/19,09:04:50,06,11,1, 11.8,1,1, -1.225, 10533.889, 239.532, 52648.819 21/03/19,09:04:50,07,11,1, 11.8,1,1, -1.225, 10533.886, 239.487, 52648.802 21/03/19,09:04:50,08,11,1, 11.8,1,1, -1.225, 10533.869, 239.489, 52648.797 21/03/19,09:04:50,09,11,1, 11.8,1,1, -1.225, 10533.884, 239.495, 52648.798 21/03/19,09:04:50,10,11,1, 11.8,1,1, -1.225, 10533.848, 239.486, 52648.774 21/03/19,09:04:50,11,11,1, 11.8,1,1, -1.225, 10533.870, 239.505, 52648.787 21/03/19,09:04:50,12,11,1, 11.8,1,1, -1.225, 10533.880, 239.531, 52648.786 21/03/19,09:04:50,13,11,1, 11.8,1,1, -1.225, 10533.849, 239.492, 52648.753 21/03/19,09:04:50,14,11,1, 11.8,1,1, -1.225, 10533.879, 239.510, 52648.721 21/03/19,09:04:50,15,11,1, 11.8,1,1, -1.225, 10533.861, 239.496, 52648.817 21/03/19,09:04:50,16,11,1, 11.8,1,1, -1.225, 10533.837, 239.510, 52648.773 21/03/19,09:04:50,17,11,1, 11.8,1,1, -1.225, 10533.846, 239.491, 52648.810 21/03/19,09:04:50,18,11,1, 11.8,1,1, -1.225, 10533.845, 239.494, 52648.831 21/03/19,09:04:50,19,11,1, 11.8,1,1, -1.225, 10533.855, 239.437, 52648.773 21/03/19,09:04:51,00,12,1, 11.9,1,1, -1.226, 10533.853, 239.437, 52648.773 21/03/19,09:04:51,01,12,1, 11.9,1,1, -1.226, 10533.862, 239.510, 52648.792 21/03/19,09:04:51,02,12,1, 11.9,1,1, -1.226, 10533.848, 239.454, 52648.742 21/03/19,09:04:51,03,12,1, 11.9,1,1, -1.226, 10533.860, 239.466, 52648.788 21/03/19,09:04:51,04,12,1, 11.9,1,1, -1.226, 10533.856, 239.483, 52648.754 21/03/19,09:04:51,05,12,1, 11.9,1,1, -1.226, 10533.862, 239.448, 52648.737 21/03/19,09:04:51,06,12,1, 11.9,1,1, -1.226, 10533.838, 239.452, 52648.781 21/03/19,09:04:51,07,12,1, 11.9,1,1, -1.226, 10533.843, 239.468, 52648.772 21/03/19,09:04:51,08,12,1, 11.9,1,1, -1.226, 10533.842, 239.441, 52648.742 21/03/19,09:04:51,09,12,1, 11.9,1,1, -1.226, 10533.849, 239.423, 52648.722 21/03/19,09:04:51,10,12,1, 11.9,1,1, -1.226, 10533.859, 239.463, 52648.773 21/03/19,09:04:51,11,12,1, 11.9,1,1, -1.226, 10533.861, 239.437, 52648.769 21/03/19,09:04:51,12,12,1, 11.9,1,1, -1.226, 10533.833, 239.435, 52648.759 21/03/19,09:04:51,13,12,1, 11.9,1,1, -1.226, 10533.865, 239.447, 52648.787 21/03/19,09:04:51,14,12,1, 11.9,1,1, -1.226, 10533.857, 239.413, 52648.765 21/03/19,09:04:51,15,12,1, 11.9,1,1, -1.226, 10533.859, 239.387, 52648.749 21/03/19,09:04:51,16,12,1, 11.9,1,1, -1.226, 10533.832, 239.409, 52648.770 21/03/19,09:04:51,17,12,1, 11.9,1,1, -1.226, 10533.846, 239.431, 52648.756 21/03/19,09:04:51,18,12,1, 11.9,1,1, -1.226, 10533.828, 239.419, 52648.732 21/03/19,09:04:51,19,12,1, 11.9,1,1, -1.226, 10533.834, 239.425, 52648.742 21/03/19,09:04:52,00,12,1, 11.8,1,1, -1.223, 10533.828, 239.425, 52648.742 21/03/19,09:04:52,01,12,1, 11.8,1,1, -1.223, 10533.853, 239.380, 52648.763 21/03/19,09:04:52,02,12,1, 11.8,1,1, -1.223, 10533.846, 239.388, 52648.738 21/03/19,09:04:52,03,12,1, 11.8,1,1, -1.223, 10533.847, 239.383, 52648.742 21/03/19,09:04:52,04,12,1, 11.8,1,1, -1.223, 10533.870, 239.397, 52648.742 21/03/19,09:04:52,05,12,1, 11.8,1,1, -1.223, 10533.871, 239.407, 52648.759 21/03/19,09:04:52,06,12,1, 11.8,1,1, -1.223, 10533.857, 239.365, 52648.499 21/03/19,09:04:52,07,12,1, 11.8,1,1, -1.223, 10533.839, 239.383, 52648.700 21/03/19,09:04:52,08,12,1, 11.8,1,1, -1.223, 10533.844, 239.401, 52648.751 21/03/19,09:04:52,09,12,1, 11.8,1,1, -1.223, 10533.828, 239.353, 52648.766 21/03/19,09:04:52,10,12,1, 11.8,1,1, -1.223, 10533.851, 239.354, 52648.748 21/03/19,09:04:52,11,12,1, 11.8,1,1, -1.223, 10533.871, 239.372, 52648.725 21/03/19,09:04:52,12,12,1, 11.8,1,1, -1.223, 10533.835, 239.373, 52648.763 21/03/19,09:04:52,13,12,1, 11.8,1,1, -1.223, 10533.864, 239.308, 52648.730 21/03/19,09:04:52,14,12,1, 11.8,1,1, -1.223, 10533.871, 239.355, 52648.766 21/03/19,09:04:52,15,12,1, 11.8,1,1, -1.223, 10533.850, 239.335, 52648.752 21/03/19,09:04:52,16,12,1, 11.8,1,1, -1.223, 10533.835, 239.329, 52648.708 21/03/19,09:04:52,17,12,1, 11.8,1,1, -1.223, 10533.860, 239.350, 52648.702 21/03/19,09:04:52,18,12,1, 11.8,1,1, -1.223, 10533.840, 239.336, 52648.752 21/03/19,09:04:52,19,12,1, 11.8,1,1, -1.223, 10533.837, 239.324, 52648.718 21/03/19,09:04:53,00,11,1, 11.9,1,1, -1.224, 10533.836, 239.324, 52648.718 21/03/19,09:04:53,01,11,1, 11.9,1,1, -1.224, 10533.879, 239.328, 52648.712 21/03/19,09:04:53,02,11,1, 11.9,1,1, -1.224, 10533.822, 239.268, 52648.712 21/03/19,09:04:53,03,11,1, 11.9,1,1, -1.224, 10533.865, 239.302, 52648.701 21/03/19,09:04:53,04,11,1, 11.9,1,1, -1.224, 10533.847, 239.284, 52648.742 21/03/19,09:04:53,05,11,1, 11.9,1,1, -1.224, 10533.837, 239.268, 52648.678 21/03/19,09:04:53,06,11,1, 11.9,1,1, -1.224, 10533.862, 239.292, 52648.729 21/03/19,09:04:53,07,11,1, 11.9,1,1, -1.224, 10533.852, 239.282, 52648.697 21/03/19,09:04:53,08,11,1, 11.9,1,1, -1.224, 10533.845, 239.264, 52648.693 21/03/19,09:04:53,09,11,1, 11.9,1,1, -1.224, 10533.863, 239.296, 52648.732 21/03/19,09:04:53,10,11,1, 11.9,1,1, -1.224, 10533.858, 239.240, 52648.710 21/03/19,09:04:53,11,11,1, 11.9,1,1, -1.224, 10533.843, 239.241, 52648.691 21/03/19,09:04:53,12,11,1, 11.9,1,1, -1.224, 10533.860, 239.270, 52648.673 21/03/19,09:04:53,13,11,1, 11.9,1,1, -1.224, 10533.864, 239.271, 52648.704 21/03/19,09:04:53,14,11,1, 11.9,1,1, -1.224, 10533.877, 239.256, 52648.676 21/03/19,09:04:53,15,11,1, 11.9,1,1, -1.224, 10533.877, 239.245, 52648.686 21/03/19,09:04:53,16,11,1, 11.9,1,1, -1.224, 10533.876, 239.246, 52648.692 21/03/19,09:04:53,17,11,1, 11.9,1,1, -1.224, 10533.854, 239.200, 52648.662 21/03/19,09:04:53,18,11,1, 11.9,1,1, -1.224, 10533.882, 239.258, 52648.682 21/03/19,09:04:53,19,11,1, 11.9,1,1, -1.224, 10533.869, 239.237, 52648.672 21/03/19,09:04:54,00,10,1, 11.8,1,1, -1.223, 10533.861, 239.237, 52648.672 21/03/19,09:04:54,01,10,1, 11.8,1,1, -1.223, 10533.899, 239.206, 52648.641 21/03/19,09:04:54,02,10,1, 11.8,1,1, -1.223, 10533.869, 239.225, 52648.658 21/03/19,09:04:54,03,10,1, 11.8,1,1, -1.223, 10533.891, 239.199, 52648.662 21/03/19,09:04:54,04,10,1, 11.8,1,1, -1.223, 10533.881, 239.202, 52648.637 21/03/19,09:04:54,05,10,1, 11.8,1,1, -1.223, 10533.870, 239.214, 52648.647 21/03/19,09:04:54,06,10,1, 11.8,1,1, -1.223, 10533.860, 239.169, 52648.588 21/03/19,09:04:54,07,10,1, 11.8,1,1, -1.223, 10533.877, 239.193, 52648.622 21/03/19,09:04:54,08,10,1, 11.8,1,1, -1.223, 10533.907, 239.190, 52648.640 21/03/19,09:04:54,09,10,1, 11.8,1,1, -1.223, 10533.887, 239.172, 52648.592 21/03/19,09:04:54,10,10,1, 11.8,1,1, -1.223, 10533.899, 239.167, 52648.618 21/03/19,09:04:54,11,10,1, 11.8,1,1, -1.223, 10533.879, 239.170, 52648.607 21/03/19,09:04:54,12,10,1, 11.8,1,1, -1.223, 10533.899, 239.178, 52648.627 21/03/19,09:04:54,13,10,1, 11.8,1,1, -1.223, 10533.887, 239.161, 52648.593 21/03/19,09:04:54,14,10,1, 11.8,1,1, -1.223, 10533.906, 239.175, 52648.575 21/03/19,09:04:54,15,10,1, 11.8,1,1, -1.223, 10533.898, 239.135, 52648.596 21/03/19,09:04:54,16,10,1, 11.8,1,1, -1.223, 10533.897, 239.131, 52648.567 21/03/19,09:04:54,17,10,1, 11.8,1,1, -1.223, 10533.904, 239.157, 52648.603 21/03/19,09:04:54,18,10,1, 11.8,1,1, -1.223, 10533.902, 239.098, 52648.537 21/03/19,09:04:54,19,10,1, 11.8,1,1, -1.223, 10533.925, 239.139, 52648.552 21/03/19,09:04:55,00,10,1, 11.9,1,1, -1.225, 10533.919, 239.139, 52648.552 21/03/19,09:04:55,01,10,1, 11.9,1,1, -1.225, 10533.906, 239.083, 52648.580 21/03/19,09:04:55,02,10,1, 11.9,1,1, -1.225, 10533.903, 239.071, 52648.606 21/03/19,09:04:55,03,10,1, 11.9,1,1, -1.225, 10533.905, 239.114, 52648.597 21/03/19,09:04:55,04,10,1, 11.9,1,1, -1.225, 10533.898, 239.089, 52648.594 21/03/19,09:04:55,05,10,1, 11.9,1,1, -1.225, 10533.931, 239.083, 52648.580 21/03/19,09:04:55,06,10,1, 11.9,1,1, -1.225, 10533.927, 239.091, 52648.618 21/03/19,09:04:55,07,10,1, 11.9,1,1, -1.225, 10533.917, 239.065, 52648.600 21/03/19,09:04:55,08,10,1, 11.9,1,1, -1.225, 10533.931, 239.056, 52648.564 21/03/19,09:04:55,09,10,1, 11.9,1,1, -1.225, 10533.941, 239.066, 52648.607 21/03/19,09:04:55,10,10,1, 11.9,1,1, -1.225, 10533.918, 239.047, 52648.566 21/03/19,09:04:55,11,10,1, 11.9,1,1, -1.225, 10533.944, 239.060, 52648.601 21/03/19,09:04:55,12,10,1, 11.9,1,1, -1.225, 10533.943, 239.075, 52648.564 21/03/19,09:04:55,13,10,1, 11.9,1,1, -1.225, 10533.954, 239.045, 52648.622 21/03/19,09:04:55,14,10,1, 11.9,1,1, -1.225, 10533.948, 239.009, 52648.549 21/03/19,09:04:55,15,10,1, 11.9,1,1, -1.225, 10533.959, 239.024, 52648.590 21/03/19,09:04:55,16,10,1, 11.9,1,1, -1.225, 10533.947, 239.040, 52648.609 21/03/19,09:04:55,17,10,1, 11.9,1,1, -1.225, 10533.952, 238.975, 52648.564 21/03/19,09:04:55,18,10,1, 11.9,1,1, -1.225, 10533.987, 239.034, 52648.583 21/03/19,09:04:55,19,10,1, 11.9,1,1, -1.225, 10533.988, 239.019, 52648.548 21/03/19,09:04:56,00,11,1, 11.9,1,1, -1.226, 10533.986, 239.019, 52648.548 21/03/19,09:04:56,01,11,1, 11.9,1,1, -1.226, 10533.988, 239.012, 52648.540 21/03/19,09:04:56,02,11,1, 11.9,1,1, -1.226, 10534.010, 239.000, 52648.562 21/03/19,09:04:56,03,11,1, 11.9,1,1, -1.226, 10533.994, 238.981, 52648.513 21/03/19,09:04:56,04,11,1, 11.9,1,1, -1.226, 10534.006, 238.989, 52648.553 21/03/19,09:04:56,05,11,1, 11.9,1,1, -1.226, 10533.988, 238.983, 52648.554 21/03/19,09:04:56,06,11,1, 11.9,1,1, -1.226, 10533.984, 238.969, 52648.523 21/03/19,09:04:56,07,11,1, 11.9,1,1, -1.226, 10533.994, 238.959, 52648.507 21/03/19,09:04:56,08,11,1, 11.9,1,1, -1.226, 10534.027, 238.984, 52648.518 21/03/19,09:04:56,09,11,1, 11.9,1,1, -1.226, 10534.008, 238.928, 52648.516 21/03/19,09:04:56,10,11,1, 11.9,1,1, -1.226, 10534.016, 238.944, 52648.554 21/03/19,09:04:56,11,11,1, 11.9,1,1, -1.226, 10534.019, 238.987, 52648.545 21/03/19,09:04:56,12,11,1, 11.9,1,1, -1.226, 10534.020, 238.934, 52648.515 21/03/19,09:04:56,13,11,1, 11.9,1,1, -1.226, 10534.052, 238.916, 52648.532 21/03/19,09:04:56,14,11,1, 11.9,1,1, -1.226, 10534.042, 238.916, 52648.520 21/03/19,09:04:56,15,11,1, 11.9,1,1, -1.226, 10534.047, 238.890, 52648.513 21/03/19,09:04:56,16,11,1, 11.9,1,1, -1.226, 10534.033, 238.873, 52648.508 21/03/19,09:04:56,17,11,1, 11.9,1,1, -1.226, 10534.080, 238.929, 52648.549 21/03/19,09:04:56,18,11,1, 11.9,1,1, -1.226, 10534.056, 238.905, 52648.478 21/03/19,09:04:56,19,11,1, 11.9,1,1, -1.226, 10534.060, 238.866, 52648.532 21/03/19,09:04:57,00,11,1, 11.9,1,1, -1.227, 10534.053, 238.866, 52648.532 21/03/19,09:04:57,01,11,1, 11.9,1,1, -1.227, 10534.072, 238.860, 52648.483 21/03/19,09:04:57,02,11,1, 11.9,1,1, -1.227, 10534.061, 238.866, 52648.504 21/03/19,09:04:57,03,11,1, 11.9,1,1, -1.227, 10534.082, 238.853, 52648.497 21/03/19,09:04:57,04,11,1, 11.9,1,1, -1.227, 10534.098, 238.859, 52648.523 21/03/19,09:04:57,05,11,1, 11.9,1,1, -1.227, 10534.122, 238.825, 52648.271 21/03/19,09:04:57,06,11,1, 11.9,1,1, -1.227, 10534.100, 238.890, 52648.440 21/03/19,09:04:57,07,11,1, 11.9,1,1, -1.227, 10534.068, 238.868, 52648.437 21/03/19,09:04:57,08,11,1, 11.9,1,1, -1.227, 10534.113, 238.814, 52648.476 21/03/19,09:04:57,09,11,1, 11.9,1,1, -1.227, 10534.114, 238.825, 52648.500 21/03/19,09:04:57,10,11,1, 11.9,1,1, -1.227, 10534.107, 238.800, 52648.446 21/03/19,09:04:57,11,11,1, 11.9,1,1, -1.227, 10534.117, 238.795, 52648.440 21/03/19,09:04:57,12,11,1, 11.9,1,1, -1.227, 10534.087, 238.811, 52648.454 21/03/19,09:04:57,13,11,1, 11.9,1,1, -1.227, 10534.134, 238.823, 52648.463 21/03/19,09:04:57,14,11,1, 11.9,1,1, -1.227, 10534.110, 238.791, 52648.432 21/03/19,09:04:57,15,11,1, 11.9,1,1, -1.227, 10534.117, 238.783, 52648.425 21/03/19,09:04:57,16,11,1, 11.9,1,1, -1.227, 10534.137, 238.803, 52648.432 21/03/19,09:04:57,17,11,1, 11.9,1,1, -1.227, 10534.133, 238.768, 52648.419 21/03/19,09:04:57,18,11,1, 11.9,1,1, -1.227, 10534.151, 238.779, 52648.435 21/03/19,09:04:57,19,11,1, 11.9,1,1, -1.227, 10534.155, 238.780, 52648.455 21/03/19,09:04:58,00,10,1, 11.8,1,1, -1.223, 10534.153, 238.780, 52648.455 21/03/19,09:04:58,01,10,1, 11.8,1,1, -1.223, 10534.142, 238.784, 52648.448 21/03/19,09:04:58,02,10,1, 11.8,1,1, -1.223, 10534.156, 238.761, 52648.428 21/03/19,09:04:58,03,10,1, 11.8,1,1, -1.223, 10534.149, 238.732, 52648.451 21/03/19,09:04:58,04,10,1, 11.8,1,1, -1.223, 10534.159, 238.718, 52648.429 21/03/19,09:04:58,05,10,1, 11.8,1,1, -1.223, 10534.171, 238.743, 52648.441 21/03/19,09:04:58,06,10,1, 11.8,1,1, -1.223, 10534.140, 238.698, 52648.309 21/03/19,09:04:58,07,10,1, 11.8,1,1, -1.223, 10534.176, 238.706, 52648.446 21/03/19,09:04:58,08,10,1, 11.8,1,1, -1.223, 10534.210, 238.730, 52648.434 21/03/19,09:04:58,09,10,1, 11.8,1,1, -1.223, 10534.183, 238.693, 52648.395 21/03/19,09:04:58,10,10,1, 11.8,1,1, -1.223, 10534.206, 238.702, 52648.413 21/03/19,09:04:58,11,10,1, 11.8,1,1, -1.223, 10534.202, 238.712, 52648.395 21/03/19,09:04:58,12,10,1, 11.8,1,1, -1.223, 10534.228, 238.674, 52648.392 21/03/19,09:04:58,13,10,1, 11.8,1,1, -1.223, 10534.213, 238.699, 52648.386 21/03/19,09:04:58,14,10,1, 11.8,1,1, -1.223, 10534.200, 238.706, 52648.412 21/03/19,09:04:58,15,10,1, 11.8,1,1, -1.223, 10534.218, 238.680, 52648.407 21/03/19,09:04:58,16,10,1, 11.8,1,1, -1.223, 10534.213, 238.678, 52648.391 21/03/19,09:04:58,17,10,1, 11.8,1,1, -1.223, 10534.248, 238.697, 52648.429 21/03/19,09:04:58,18,10,1, 11.8,1,1, -1.223, 10534.203, 238.661, 52648.421 21/03/19,09:04:58,19,10,1, 11.8,1,1, -1.223, 10534.256, 238.660, 52648.417 21/03/19,09:04:59,00,11,1, 11.8,1,1, -1.224, 10534.253, 238.660, 52648.417 21/03/19,09:04:59,01,11,1, 11.8,1,1, -1.224, 10534.243, 238.687, 52648.374 21/03/19,09:04:59,02,11,1, 11.8,1,1, -1.224, 10534.272, 238.664, 52648.276 21/03/19,09:04:59,03,11,1, 11.8,1,1, -1.224, 10534.245, 238.648, 52648.403 21/03/19,09:04:59,04,11,1, 11.8,1,1, -1.224, 10534.254, 238.651, 52648.436 21/03/19,09:04:59,05,11,1, 11.8,1,1, -1.224, 10534.249, 238.634, 52648.399 21/03/19,09:04:59,06,11,1, 11.8,1,1, -1.224, 10534.228, 238.665, 52648.390 21/03/19,09:04:59,07,11,1, 11.8,1,1, -1.224, 10534.271, 238.624, 52648.377 21/03/19,09:04:59,08,11,1, 11.8,1,1, -1.224, 10534.278, 238.591, 52648.316 21/03/19,09:04:59,09,11,1, 11.8,1,1, -1.224, 10534.282, 238.613, 52648.366 21/03/19,09:04:59,10,11,1, 11.8,1,1, -1.224, 10534.295, 238.591, 52648.371 21/03/19,09:04:59,11,11,1, 11.8,1,1, -1.224, 10534.300, 238.595, 52648.383 21/03/19,09:04:59,12,11,1, 11.8,1,1, -1.224, 10534.324, 238.588, 52648.354 21/03/19,09:04:59,13,11,1, 11.8,1,1, -1.224, 10534.295, 238.588, 52648.332 21/03/19,09:04:59,14,11,1, 11.8,1,1, -1.224, 10534.308, 238.564, 52648.297 21/03/19,09:04:59,15,11,1, 11.8,1,1, -1.224, 10534.306, 238.573, 52648.350 21/03/19,09:04:59,16,11,1, 11.8,1,1, -1.224, 10534.313, 238.569, 52648.347 21/03/19,09:04:59,17,11,1, 11.8,1,1, -1.224, 10534.296, 238.513, 52648.291 21/03/19,09:04:59,18,11,1, 11.8,1,1, -1.224, 10534.330, 238.549, 52648.365 21/03/19,09:04:59,19,11,1, 11.8,1,1, -1.224, 10534.340, 238.561, 52648.361 21/03/19,09:05:00,00,10,1, 11.9,1,1, -1.226, 10534.337, 238.561, 52648.361 21/03/19,09:05:00,01,10,1, 11.9,1,1, -1.226, 10534.345, 238.505, 52648.350 21/03/19,09:05:00,02,10,1, 11.9,1,1, -1.226, 10534.354, 238.517, 52648.367 21/03/19,09:05:00,03,10,1, 11.9,1,1, -1.226, 10534.360, 238.501, 52648.363 21/03/19,09:05:00,04,10,1, 11.9,1,1, -1.226, 10534.342, 238.489, 52648.349 21/03/19,09:05:00,05,10,1, 11.9,1,1, -1.226, 10534.355, 238.508, 52648.365 21/03/19,09:05:00,06,10,1, 11.9,1,1, -1.226, 10534.340, 238.472, 52648.342 21/03/19,09:05:00,07,10,1, 11.9,1,1, -1.226, 10534.373, 238.494, 52648.334 21/03/19,09:05:00,08,10,1, 11.9,1,1, -1.226, 10534.368, 238.500, 52648.354 21/03/19,09:05:00,09,10,1, 11.9,1,1, -1.226, 10534.396, 238.455, 52648.326 21/03/19,09:05:00,10,10,1, 11.9,1,1, -1.226, 10534.394, 238.454, 52648.323 21/03/19,09:05:00,11,10,1, 11.9,1,1, -1.226, 10534.387, 238.450, 52648.339 21/03/19,09:05:00,12,10,1, 11.9,1,1, -1.226, 10534.394, 238.456, 52648.320 21/03/19,09:05:00,13,10,1, 11.9,1,1, -1.226, 10534.389, 238.438, 52648.296 21/03/19,09:05:00,14,10,1, 11.9,1,1, -1.226, 10534.413, 238.460, 52648.368 21/03/19,09:05:00,15,10,1, 11.9,1,1, -1.226, 10534.412, 238.442, 52648.325 21/03/19,09:05:00,16,10,1, 11.9,1,1, -1.226, 10534.434, 238.412, 52648.282 21/03/19,09:05:00,17,10,1, 11.9,1,1, -1.226, 10534.458, 238.458, 52648.337 21/03/19,09:05:00,18,10,1, 11.9,1,1, -1.226, 10534.413, 238.398, 52648.273 21/03/19,09:05:00,19,10,1, 11.9,1,1, -1.226, 10534.436, 238.414, 52648.271 21/03/19,09:05:01,00,12,1, 11.8,1,1, -1.222, 10534.428, 238.414, 52648.271 21/03/19,09:05:01,01,12,1, 11.8,1,1, -1.222, 10534.445, 238.401, 52648.284 21/03/19,09:05:01,02,12,1, 11.8,1,1, -1.222, 10534.433, 238.401, 52648.302 21/03/19,09:05:01,03,12,1, 11.8,1,1, -1.222, 10534.455, 238.421, 52648.322 21/03/19,09:05:01,04,12,1, 11.8,1,1, -1.222, 10534.445, 238.394, 52648.303 21/03/19,09:05:01,05,12,1, 11.8,1,1, -1.222, 10534.488, 238.358, 52648.272 21/03/19,09:05:01,06,12,1, 11.8,1,1, -1.222, 10534.480, 238.398, 52648.286 21/03/19,09:05:01,07,12,1, 11.8,1,1, -1.222, 10534.473, 238.367, 52648.288 21/03/19,09:05:01,08,12,1, 11.8,1,1, -1.222, 10534.473, 238.337, 52648.245 21/03/19,09:05:01,09,12,1, 11.8,1,1, -1.222, 10534.484, 238.354, 52648.287 21/03/19,09:05:01,10,12,1, 11.8,1,1, -1.222, 10534.469, 238.346, 52648.295 21/03/19,09:05:01,11,12,1, 11.8,1,1, -1.222, 10534.481, 238.314, 52648.296 21/03/19,09:05:01,12,12,1, 11.8,1,1, -1.222, 10534.523, 238.329, 52648.280 21/03/19,09:05:01,13,12,1, 11.8,1,1, -1.222, 10534.517, 238.344, 52648.315 21/03/19,09:05:01,14,12,1, 11.8,1,1, -1.222, 10534.493, 238.293, 52648.291 21/03/19,09:05:01,15,12,1, 11.8,1,1, -1.222, 10534.530, 238.307, 52648.294 21/03/19,09:05:01,16,12,1, 11.8,1,1, -1.222, 10534.520, 238.307, 52648.280 21/03/19,09:05:01,17,12,1, 11.8,1,1, -1.222, 10534.528, 238.287, 52648.250 21/03/19,09:05:01,18,12,1, 11.8,1,1, -1.222, 10534.536, 238.295, 52648.282 21/03/19,09:05:01,19,12,1, 11.8,1,1, -1.222, 10534.526, 238.309, 52648.265 21/03/19,09:05:02,00,12,1, 11.8,1,1, -1.222, 10534.520, 238.309, 52648.265 21/03/19,09:05:02,01,12,1, 11.8,1,1, -1.222, 10534.536, 238.252, 52648.251 21/03/19,09:05:02,02,12,1, 11.8,1,1, -1.222, 10534.544, 238.268, 52648.278 21/03/19,09:05:02,03,12,1, 11.8,1,1, -1.222, 10534.533, 238.258, 52648.258 21/03/19,09:05:02,04,12,1, 11.8,1,1, -1.222, 10534.531, 238.239, 52648.262 21/03/19,09:05:02,05,12,1, 11.8,1,1, -1.222, 10534.572, 238.267, 52648.313 21/03/19,09:05:02,06,12,1, 11.8,1,1, -1.222, 10534.565, 238.210, 52648.299 21/03/19,09:05:02,07,12,1, 11.8,1,1, -1.222, 10534.565, 238.222, 52648.270 21/03/19,09:05:02,08,12,1, 11.8,1,1, -1.222, 10534.560, 238.230, 52648.259 21/03/19,09:05:02,09,12,1, 11.8,1,1, -1.222, 10534.569, 238.228, 52648.254 21/03/19,09:05:02,10,12,1, 11.8,1,1, -1.222, 10534.561, 238.196, 52648.240 21/03/19,09:05:02,11,12,1, 11.8,1,1, -1.222, 10534.609, 238.200, 52648.228 21/03/19,09:05:02,12,12,1, 11.8,1,1, -1.222, 10534.618, 238.212, 52648.399 21/03/19,09:05:02,13,12,1, 11.8,1,1, -1.222, 10534.555, 238.198, 52648.132 21/03/19,09:05:02,14,12,1, 11.8,1,1, -1.222, 10534.573, 238.200, 52648.250 21/03/19,09:05:02,15,12,1, 11.8,1,1, -1.222, 10534.594, 238.180, 52648.235 21/03/19,09:05:02,16,12,1, 11.8,1,1, -1.222, 10534.608, 238.173, 52648.196 21/03/19,09:05:02,17,12,1, 11.8,1,1, -1.222, 10534.591, 238.175, 52648.201 21/03/19,09:05:02,18,12,1, 11.8,1,1, -1.222, 10534.606, 238.163, 52648.192 21/03/19,09:05:02,19,12,1, 11.8,1,1, -1.222, 10534.611, 238.170, 52648.223 21/03/19,09:05:03,00,12,1, 11.9,1,1, -1.224, 10534.604, 238.170, 52648.223 21/03/19,09:05:03,01,12,1, 11.9,1,1, -1.224, 10534.623, 238.177, 52648.230 21/03/19,09:05:03,02,12,1, 11.9,1,1, -1.224, 10534.650, 238.120, 52648.191 21/03/19,09:05:03,03,12,1, 11.9,1,1, -1.224, 10534.636, 238.116, 52648.206 21/03/19,09:05:03,04,12,1, 11.9,1,1, -1.224, 10534.630, 238.145, 52648.228 21/03/19,09:05:03,05,12,1, 11.9,1,1, -1.224, 10534.641, 238.112, 52648.175 21/03/19,09:05:03,06,12,1, 11.9,1,1, -1.224, 10534.637, 238.109, 52648.187 21/03/19,09:05:03,07,12,1, 11.9,1,1, -1.224, 10534.625, 238.119, 52648.176 21/03/19,09:05:03,08,12,1, 11.9,1,1, -1.224, 10534.641, 238.121, 52648.202 21/03/19,09:05:03,09,12,1, 11.9,1,1, -1.224, 10534.651, 238.091, 52648.147 21/03/19,09:05:03,10,12,1, 11.9,1,1, -1.224, 10534.670, 238.091, 52648.188 21/03/19,09:05:03,11,12,1, 11.9,1,1, -1.224, 10534.659, 238.107, 52648.175 21/03/19,09:05:03,12,12,1, 11.9,1,1, -1.224, 10534.656, 238.076, 52648.157 21/03/19,09:05:03,13,12,1, 11.9,1,1, -1.224, 10534.656, 238.108, 52648.194 21/03/19,09:05:03,14,12,1, 11.9,1,1, -1.224, 10534.650, 238.075, 52648.194 21/03/19,09:05:03,15,12,1, 11.9,1,1, -1.224, 10534.666, 238.074, 52648.210 21/03/19,09:05:03,16,12,1, 11.9,1,1, -1.224, 10534.665, 238.070, 52648.190 21/03/19,09:05:03,17,12,1, 11.9,1,1, -1.224, 10534.686, 238.059, 52648.170 21/03/19,09:05:03,18,12,1, 11.9,1,1, -1.224, 10534.679, 238.035, 52648.148 21/03/19,09:05:03,19,12,1, 11.9,1,1, -1.224, 10534.664, 238.027, 52648.215 21/03/19,09:05:04,00,12,1, 11.8,1,1, -1.222, 10534.662, 238.027, 52648.215 21/03/19,09:05:04,01,12,1, 11.8,1,1, -1.222, 10534.690, 238.018, 52648.174 21/03/19,09:05:04,02,12,1, 11.8,1,1, -1.222, 10534.683, 238.036, 52648.202 21/03/19,09:05:04,03,12,1, 11.8,1,1, -1.222, 10534.685, 238.024, 52648.215 21/03/19,09:05:04,04,12,1, 11.8,1,1, -1.222, 10534.694, 238.016, 52648.224 21/03/19,09:05:04,05,12,1, 11.8,1,1, -1.222, 10534.700, 238.046, 52648.214 21/03/19,09:05:04,06,12,1, 11.8,1,1, -1.222, 10534.684, 238.041, 52648.240 21/03/19,09:05:04,07,12,1, 11.8,1,1, -1.222, 10534.703, 238.032, 52648.209 21/03/19,09:05:04,08,12,1, 11.8,1,1, -1.222, 10534.706, 238.032, 52648.210 21/03/19,09:05:04,09,12,1, 11.8,1,1, -1.222, 10534.694, 238.046, 52648.213 21/03/19,09:05:04,10,12,1, 11.8,1,1, -1.222, 10534.666, 237.981, 52648.201 21/03/19,09:05:04,11,12,1, 11.8,1,1, -1.222, 10534.705, 238.026, 52648.204 21/03/19,09:05:04,12,12,1, 11.8,1,1, -1.222, 10534.711, 238.003, 52648.215 21/03/19,09:05:04,13,12,1, 11.8,1,1, -1.222, 10534.676, 237.988, 52648.176 21/03/19,09:05:04,14,12,1, 11.8,1,1, -1.222, 10534.701, 238.000, 52648.188 21/03/19,09:05:04,15,12,1, 11.8,1,1, -1.222, 10534.702, 237.973, 52648.172 21/03/19,09:05:04,16,12,1, 11.8,1,1, -1.222, 10534.695, 237.974, 52648.192 21/03/19,09:05:04,17,12,1, 11.8,1,1, -1.222, 10534.718, 237.981, 52648.181 21/03/19,09:05:04,18,12,1, 11.8,1,1, -1.222, 10534.733, 237.988, 52648.220 21/03/19,09:05:04,19,12,1, 11.8,1,1, -1.222, 10534.680, 237.963, 52648.297 21/03/19,09:05:05,00,12,1, 11.8,1,1, -1.225, 10534.679, 237.963, 52648.297 21/03/19,09:05:05,01,12,1, 11.8,1,1, -1.225, 10534.749, 237.966, 52648.183 21/03/19,09:05:05,02,12,1, 11.8,1,1, -1.225, 10534.708, 237.933, 52648.186 21/03/19,09:05:05,03,12,1, 11.8,1,1, -1.225, 10534.736, 237.932, 52648.183 21/03/19,09:05:05,04,12,1, 11.8,1,1, -1.225, 10534.711, 237.942, 52648.185 21/03/19,09:05:05,05,12,1, 11.8,1,1, -1.225, 10534.737, 237.942, 52648.189 21/03/19,09:05:05,06,12,1, 11.8,1,1, -1.225, 10534.732, 237.901, 52648.198 21/03/19,09:05:05,07,12,1, 11.8,1,1, -1.225, 10534.715, 237.941, 52648.193 21/03/19,09:05:05,08,12,1, 11.8,1,1, -1.225, 10534.712, 237.928, 52648.221 21/03/19,09:05:05,09,12,1, 11.8,1,1, -1.225, 10534.731, 237.920, 52648.197 21/03/19,09:05:05,10,12,1, 11.8,1,1, -1.225, 10534.736, 237.946, 52648.209 21/03/19,09:05:05,11,12,1, 11.8,1,1, -1.225, 10534.729, 237.932, 52648.250 21/03/19,09:05:05,12,12,1, 11.8,1,1, -1.225, 10534.723, 237.906, 52648.207 21/03/19,09:05:05,13,12,1, 11.8,1,1, -1.225, 10534.741, 237.909, 52648.211 21/03/19,09:05:05,14,12,1, 11.8,1,1, -1.225, 10534.720, 237.929, 52648.197 21/03/19,09:05:05,15,12,1, 11.8,1,1, -1.225, 10534.714, 237.913, 52648.167 21/03/19,09:05:05,16,12,1, 11.8,1,1, -1.225, 10534.709, 237.906, 52648.302 21/03/19,09:05:05,17,12,1, 11.8,1,1, -1.225, 10534.731, 237.928, 52648.121 21/03/19,09:05:05,18,12,1, 11.8,1,1, -1.225, 10534.699, 237.901, 52648.206 21/03/19,09:05:05,19,12,1, 11.8,1,1, -1.225, 10534.709, 237.902, 52648.188 21/03/19,09:05:06,00,12,1, 11.8,1,1, -1.224, 10534.704, 237.902, 52648.188 21/03/19,09:05:06,01,12,1, 11.8,1,1, -1.224, 10534.711, 237.857, 52648.184 21/03/19,09:05:06,02,12,1, 11.8,1,1, -1.224, 10534.723, 237.864, 52648.191 21/03/19,09:05:06,03,12,1, 11.8,1,1, -1.224, 10534.708, 237.891, 52648.209 21/03/19,09:05:06,04,12,1, 11.8,1,1, -1.224, 10534.697, 237.913, 52648.211 21/03/19,09:05:06,05,12,1, 11.8,1,1, -1.224, 10534.704, 237.842, 52648.187 21/03/19,09:05:06,06,12,1, 11.8,1,1, -1.224, 10534.705, 237.883, 52648.177 21/03/19,09:05:06,07,12,1, 11.8,1,1, -1.224, 10534.712, 237.884, 52648.152 21/03/19,09:05:06,08,12,1, 11.8,1,1, -1.224, 10534.667, 237.832, 52648.112 21/03/19,09:05:06,09,12,1, 11.8,1,1, -1.224, 10534.738, 237.870, 52648.188 21/03/19,09:05:06,10,12,1, 11.8,1,1, -1.224, 10534.705, 237.861, 52648.161 21/03/19,09:05:06,11,12,1, 11.8,1,1, -1.224, 10534.714, 237.845, 52648.182 21/03/19,09:05:06,12,12,1, 11.8,1,1, -1.224, 10534.704, 237.837, 52648.206 21/03/19,09:05:06,13,12,1, 11.8,1,1, -1.224, 10534.717, 237.809, 52648.169 21/03/19,09:05:06,14,12,1, 11.8,1,1, -1.224, 10534.689, 237.817, 52648.185 21/03/19,09:05:06,15,12,1, 11.8,1,1, -1.224, 10534.694, 237.832, 52648.180 21/03/19,09:05:06,16,12,1, 11.8,1,1, -1.224, 10534.714, 237.832, 52648.200 21/03/19,09:05:06,17,12,1, 11.8,1,1, -1.224, 10534.676, 237.825, 52648.205 21/03/19,09:05:06,18,12,1, 11.8,1,1, -1.224, 10534.698, 237.820, 52648.245 21/03/19,09:05:06,19,12,1, 11.8,1,1, -1.224, 10534.675, 237.814, 52648.208 21/03/19,09:05:07,00,12,1, 11.9,1,1, -1.224, 10534.670, 237.814, 52648.208 21/03/19,09:05:07,01,12,1, 11.9,1,1, -1.224, 10534.677, 237.821, 52648.228 21/03/19,09:05:07,02,12,1, 11.9,1,1, -1.224, 10534.661, 237.795, 52648.177 21/03/19,09:05:07,03,12,1, 11.9,1,1, -1.224, 10534.665, 237.798, 52648.203 21/03/19,09:05:07,04,12,1, 11.9,1,1, -1.224, 10534.655, 237.833, 52648.193 21/03/19,09:05:07,05,12,1, 11.9,1,1, -1.224, 10534.669, 237.820, 52648.206 21/03/19,09:05:07,06,12,1, 11.9,1,1, -1.224, 10534.659, 237.768, 52648.183 21/03/19,09:05:07,07,12,1, 11.9,1,1, -1.224, 10534.631, 237.799, 52648.187 21/03/19,09:05:07,08,12,1, 11.9,1,1, -1.224, 10534.628, 237.782, 52648.208 21/03/19,09:05:07,09,12,1, 11.9,1,1, -1.224, 10534.650, 237.772, 52648.206 21/03/19,09:05:07,10,12,1, 11.9,1,1, -1.224, 10534.654, 237.803, 52648.338 21/03/19,09:05:07,11,12,1, 11.9,1,1, -1.224, 10534.648, 237.772, 52648.181 21/03/19,09:05:07,12,12,1, 11.9,1,1, -1.224, 10534.631, 237.786, 52648.261 21/03/19,09:05:07,13,12,1, 11.9,1,1, -1.224, 10534.638, 237.763, 52648.092 21/03/19,09:05:07,14,12,1, 11.9,1,1, -1.224, 10534.629, 237.764, 52648.130 21/03/19,09:05:07,15,12,1, 11.9,1,1, -1.224, 10534.618, 237.772, 52648.123 21/03/19,09:05:07,16,12,1, 11.9,1,1, -1.224, 10534.585, 237.789, 52648.195 21/03/19,09:05:07,17,12,1, 11.9,1,1, -1.224, 10534.583, 237.803, 52648.218 21/03/19,09:05:07,18,12,1, 11.9,1,1, -1.224, 10534.597, 237.777, 52648.192 21/03/19,09:05:07,19,12,1, 11.9,1,1, -1.224, 10534.623, 237.758, 52648.294 21/03/19,09:05:08,00,12,1, 11.9,1,1, -1.225, 10534.620, 237.758, 52648.294 21/03/19,09:05:08,01,12,1, 11.9,1,1, -1.225, 10534.602, 237.758, 52648.222 21/03/19,09:05:08,02,12,1, 11.9,1,1, -1.225, 10534.579, 237.793, 52648.299 21/03/19,09:05:08,03,12,1, 11.9,1,1, -1.225, 10534.607, 237.757, 52648.201 21/03/19,09:05:08,04,12,1, 11.9,1,1, -1.225, 10534.593, 237.772, 52648.211 21/03/19,09:05:08,05,12,1, 11.9,1,1, -1.225, 10534.587, 237.737, 52648.161 21/03/19,09:05:08,06,12,1, 11.9,1,1, -1.225, 10534.598, 237.769, 52648.239 21/03/19,09:05:08,07,12,1, 11.9,1,1, -1.225, 10534.590, 237.761, 52648.195 21/03/19,09:05:08,08,12,1, 11.9,1,1, -1.225, 10534.574, 237.755, 52648.168 21/03/19,09:05:08,09,12,1, 11.9,1,1, -1.225, 10534.568, 237.776, 52648.195 21/03/19,09:05:08,10,12,1, 11.9,1,1, -1.225, 10534.586, 237.771, 52648.226 21/03/19,09:05:08,11,12,1, 11.9,1,1, -1.225, 10534.542, 237.749, 52648.199 21/03/19,09:05:08,12,12,1, 11.9,1,1, -1.225, 10534.550, 237.740, 52648.191 21/03/19,09:05:08,13,12,1, 11.9,1,1, -1.225, 10534.537, 237.760, 52648.206 21/03/19,09:05:08,14,12,1, 11.9,1,1, -1.225, 10534.555, 237.741, 52648.212 21/03/19,09:05:08,15,12,1, 11.9,1,1, -1.225, 10534.536, 237.762, 52648.183 21/03/19,09:05:08,16,12,1, 11.9,1,1, -1.225, 10534.585, 237.750, 52648.065 21/03/19,09:05:08,17,12,1, 11.9,1,1, -1.225, 10534.555, 237.738, 52648.231 21/03/19,09:05:08,18,12,1, 11.9,1,1, -1.225, 10534.529, 237.717, 52648.172 21/03/19,09:05:08,19,12,1, 11.9,1,1, -1.225, 10534.540, 237.754, 52648.185 21/03/19,09:05:09,00,12,1, 11.9,1,1, -1.223, 10534.537, 237.754, 52648.185 21/03/19,09:05:09,01,12,1, 11.9,1,1, -1.223, 10534.475, 237.724, 52648.150 21/03/19,09:05:09,02,12,1, 11.9,1,1, -1.223, 10534.495, 237.742, 52648.210 21/03/19,09:05:09,03,12,1, 11.9,1,1, -1.223, 10534.487, 237.733, 52648.185 21/03/19,09:05:09,04,12,1, 11.9,1,1, -1.223, 10534.453, 237.723, 52648.178 21/03/19,09:05:09,05,12,1, 11.9,1,1, -1.223, 10534.466, 237.751, 52648.209 21/03/19,09:05:09,06,12,1, 11.9,1,1, -1.223, 10534.492, 237.723, 52648.090 21/03/19,09:05:09,07,12,1, 11.9,1,1, -1.223, 10534.474, 237.723, 52648.252 21/03/19,09:05:09,08,12,1, 11.9,1,1, -1.223, 10534.491, 237.719, 52648.234 21/03/19,09:05:09,09,12,1, 11.9,1,1, -1.223, 10534.455, 237.760, 52648.241 21/03/19,09:05:09,10,12,1, 11.9,1,1, -1.223, 10534.449, 237.703, 52648.204 21/03/19,09:05:09,11,12,1, 11.9,1,1, -1.223, 10534.446, 237.736, 52648.213 21/03/19,09:05:09,12,12,1, 11.9,1,1, -1.223, 10534.439, 237.735, 52648.210 21/03/19,09:05:09,13,12,1, 11.9,1,1, -1.223, 10534.436, 237.709, 52648.194 21/03/19,09:05:09,14,12,1, 11.9,1,1, -1.223, 10534.420, 237.726, 52648.197 21/03/19,09:05:09,15,12,1, 11.9,1,1, -1.223, 10534.415, 237.713, 52648.229 21/03/19,09:05:09,16,12,1, 11.9,1,1, -1.223, 10534.412, 237.722, 52648.208 21/03/19,09:05:09,17,12,1, 11.9,1,1, -1.223, 10534.399, 237.709, 52648.171 21/03/19,09:05:09,18,12,1, 11.9,1,1, -1.223, 10534.420, 237.750, 52648.215 21/03/19,09:05:09,19,12,1, 11.9,1,1, -1.223, 10534.373, 237.698, 52648.210 21/03/19,09:05:10,00,12,1, 11.8,1,1, -1.218, 10534.370, 237.698, 52648.210 21/03/19,09:05:10,01,12,1, 11.8,1,1, -1.218, 10534.390, 237.742, 52648.211 21/03/19,09:05:10,02,12,1, 11.8,1,1, -1.218, 10534.369, 237.697, 52648.174 21/03/19,09:05:10,03,12,1, 11.8,1,1, -1.218, 10534.354, 237.700, 52648.186 21/03/19,09:05:10,04,12,1, 11.8,1,1, -1.218, 10534.352, 237.689, 52648.039 21/03/19,09:05:10,05,12,1, 11.8,1,1, -1.218, 10534.367, 237.714, 52648.325 21/03/19,09:05:10,06,12,1, 11.8,1,1, -1.218, 10534.361, 237.691, 52648.216 21/03/19,09:05:10,07,12,1, 11.8,1,1, -1.218, 10534.331, 237.672, 52648.215 21/03/19,09:05:10,08,12,1, 11.8,1,1, -1.218, 10534.341, 237.719, 52648.191 21/03/19,09:05:10,09,12,1, 11.8,1,1, -1.218, 10534.292, 237.703, 52648.219 21/03/19,09:05:10,10,12,1, 11.8,1,1, -1.218, 10534.334, 237.714, 52648.215 21/03/19,09:05:10,11,12,1, 11.8,1,1, -1.218, 10534.298, 237.714, 52648.221 21/03/19,09:05:10,12,12,1, 11.8,1,1, -1.218, 10534.304, 237.728, 52648.223 21/03/19,09:05:10,13,12,1, 11.8,1,1, -1.218, 10534.284, 237.701, 52648.203 21/03/19,09:05:10,14,12,1, 11.8,1,1, -1.218, 10534.279, 237.708, 52648.224 21/03/19,09:05:10,15,12,1, 11.8,1,1, -1.218, 10534.271, 237.692, 52648.234 21/03/19,09:05:10,16,12,1, 11.8,1,1, -1.218, 10534.278, 237.704, 52648.229 21/03/19,09:05:10,17,12,1, 11.8,1,1, -1.218, 10534.273, 237.722, 52648.257 21/03/19,09:05:10,18,12,1, 11.8,1,1, -1.218, 10534.252, 237.681, 52648.191 21/03/19,09:05:10,19,12,1, 11.8,1,1, -1.218, 10534.251, 237.696, 52648.235 21/03/19,09:05:11,00,12,1, 11.8,1,1, -1.223, 10534.245, 237.696, 52648.235 21/03/19,09:05:11,01,12,1, 11.8,1,1, -1.223, 10534.244, 237.700, 52648.179 21/03/19,09:05:11,02,12,1, 11.8,1,1, -1.223, 10534.238, 237.690, 52648.237 21/03/19,09:05:11,03,12,1, 11.8,1,1, -1.223, 10534.223, 237.700, 52648.230 21/03/19,09:05:11,04,12,1, 11.8,1,1, -1.223, 10534.210, 237.735, 52648.272 21/03/19,09:05:11,05,12,1, 11.8,1,1, -1.223, 10534.223, 237.712, 52648.222 21/03/19,09:05:11,06,12,1, 11.8,1,1, -1.223, 10534.242, 237.739, 52648.269 21/03/19,09:05:11,07,12,1, 11.8,1,1, -1.223, 10534.182, 237.721, 52648.247 21/03/19,09:05:11,08,12,1, 11.8,1,1, -1.223, 10534.204, 237.729, 52648.219 21/03/19,09:05:11,09,12,1, 11.8,1,1, -1.223, 10534.195, 237.735, 52648.509 21/03/19,09:05:11,10,12,1, 11.8,1,1, -1.223, 10534.219, 237.720, 52648.173 21/03/19,09:05:11,11,12,1, 11.8,1,1, -1.223, 10534.190, 237.686, 52648.183 21/03/19,09:05:11,12,12,1, 11.8,1,1, -1.223, 10534.180, 237.703, 52648.222 21/03/19,09:05:11,13,12,1, 11.8,1,1, -1.223, 10534.179, 237.710, 52648.273 21/03/19,09:05:11,14,12,1, 11.8,1,1, -1.223, 10534.147, 237.694, 52648.232 21/03/19,09:05:11,15,12,1, 11.8,1,1, -1.223, 10534.142, 237.708, 52648.258 21/03/19,09:05:11,16,12,1, 11.8,1,1, -1.223, 10534.118, 237.724, 52648.286 21/03/19,09:05:11,17,12,1, 11.8,1,1, -1.223, 10534.136, 237.721, 52648.237 21/03/19,09:05:11,18,12,1, 11.8,1,1, -1.223, 10534.145, 237.744, 52648.235 21/03/19,09:05:11,19,12,1, 11.8,1,1, -1.223, 10534.126, 237.712, 52648.264 21/03/19,09:05:12,00,12,1, 11.8,1,1, -1.222, 10534.120, 237.712, 52648.264 21/03/19,09:05:12,01,12,1, 11.8,1,1, -1.222, 10534.104, 237.702, 52648.243 21/03/19,09:05:12,02,12,1, 11.8,1,1, -1.222, 10534.089, 237.711, 52648.263 21/03/19,09:05:12,03,12,1, 11.8,1,1, -1.222, 10534.072, 237.686, 52648.208 21/03/19,09:05:12,04,12,1, 11.8,1,1, -1.222, 10534.074, 237.714, 52648.245 21/03/19,09:05:12,05,12,1, 11.8,1,1, -1.222, 10534.067, 237.719, 52648.278 21/03/19,09:05:12,06,12,1, 11.8,1,1, -1.222, 10534.075, 237.683, 52648.209 21/03/19,09:05:12,07,12,1, 11.8,1,1, -1.222, 10534.055, 237.691, 52648.276 21/03/19,09:05:12,08,12,1, 11.8,1,1, -1.222, 10534.039, 237.691, 52648.247 21/03/19,09:05:12,09,12,1, 11.8,1,1, -1.222, 10534.065, 237.722, 52648.258 21/03/19,09:05:12,10,12,1, 11.8,1,1, -1.222, 10534.032, 237.692, 52648.206 21/03/19,09:05:12,11,12,1, 11.8,1,1, -1.222, 10534.008, 237.716, 52648.283 21/03/19,09:05:12,12,12,1, 11.8,1,1, -1.222, 10534.003, 237.701, 52648.257 21/03/19,09:05:12,13,12,1, 11.8,1,1, -1.222, 10534.002, 237.692, 52648.290 21/03/19,09:05:12,14,12,1, 11.8,1,1, -1.222, 10533.982, 237.725, 52648.280 21/03/19,09:05:12,15,12,1, 11.8,1,1, -1.222, 10533.985, 237.693, 52648.284 21/03/19,09:05:12,16,12,1, 11.8,1,1, -1.222, 10533.974, 237.706, 52648.267 21/03/19,09:05:12,17,12,1, 11.8,1,1, -1.222, 10533.989, 237.706, 52648.291 21/03/19,09:05:12,18,12,1, 11.8,1,1, -1.222, 10533.982, 237.723, 52648.311 21/03/19,09:05:12,19,12,1, 11.8,1,1, -1.222, 10533.970, 237.717, 52648.287 21/03/19,09:05:13,00,12,1, 11.8,1,1, -1.223, 10533.969, 237.717, 52648.287 21/03/19,09:05:13,01,12,1, 11.8,1,1, -1.223, 10533.948, 237.726, 52648.289 21/03/19,09:05:13,02,12,1, 11.8,1,1, -1.223, 10533.949, 237.695, 52648.366 21/03/19,09:05:13,03,12,1, 11.8,1,1, -1.223, 10533.924, 237.722, 52648.260 21/03/19,09:05:13,04,12,1, 11.8,1,1, -1.223, 10533.901, 237.703, 52648.301 21/03/19,09:05:13,05,12,1, 11.8,1,1, -1.223, 10533.927, 237.682, 52648.299 21/03/19,09:05:13,06,12,1, 11.8,1,1, -1.223, 10533.884, 237.668, 52648.268 21/03/19,09:05:13,07,12,1, 11.8,1,1, -1.223, 10533.912, 237.692, 52648.253 21/03/19,09:05:13,08,12,1, 11.8,1,1, -1.223, 10533.876, 237.693, 52648.275 21/03/19,09:05:13,09,12,1, 11.8,1,1, -1.223, 10533.880, 237.683, 52648.277 21/03/19,09:05:13,10,12,1, 11.8,1,1, -1.223, 10533.912, 237.717, 52648.285 21/03/19,09:05:13,11,12,1, 11.8,1,1, -1.223, 10533.877, 237.696, 52648.305 21/03/19,09:05:13,12,12,1, 11.8,1,1, -1.223, 10533.851, 237.696, 52648.278 21/03/19,09:05:13,13,12,1, 11.8,1,1, -1.223, 10533.867, 237.710, 52648.327 21/03/19,09:05:13,14,12,1, 11.8,1,1, -1.223, 10533.849, 237.690, 52648.287 21/03/19,09:05:13,15,12,1, 11.8,1,1, -1.223, 10533.835, 237.689, 52648.248 21/03/19,09:05:13,16,12,1, 11.8,1,1, -1.223, 10533.854, 237.707, 52648.284 21/03/19,09:05:13,17,12,1, 11.8,1,1, -1.223, 10533.839, 237.707, 52648.274 21/03/19,09:05:13,18,12,1, 11.8,1,1, -1.223, 10533.816, 237.678, 52648.261 21/03/19,09:05:13,19,12,1, 11.8,1,1, -1.223, 10533.838, 237.704, 52648.281 21/03/19,09:05:14,00,12,1, 12.0,1,1, -1.221, 10533.836, 237.704, 52648.281 21/03/19,09:05:14,01,12,1, 12.0,1,1, -1.221, 10533.801, 237.682, 52648.262 21/03/19,09:05:14,02,12,1, 12.0,1,1, -1.221, 10533.793, 237.688, 52648.273 21/03/19,09:05:14,03,12,1, 12.0,1,1, -1.221, 10533.800, 237.674, 52648.296 21/03/19,09:05:14,04,12,1, 12.0,1,1, -1.221, 10533.789, 237.679, 52648.256 21/03/19,09:05:14,05,12,1, 12.0,1,1, -1.221, 10533.764, 237.701, 52648.282 21/03/19,09:05:14,06,12,1, 12.0,1,1, -1.221, 10533.776, 237.710, 52648.307 21/03/19,09:05:14,07,12,1, 12.0,1,1, -1.221, 10533.746, 237.707, 52648.288 21/03/19,09:05:14,08,12,1, 12.0,1,1, -1.221, 10533.754, 237.675, 52648.301 21/03/19,09:05:14,09,12,1, 12.0,1,1, -1.221, 10533.752, 237.709, 52648.290 21/03/19,09:05:14,10,12,1, 12.0,1,1, -1.221, 10533.741, 237.676, 52648.293 21/03/19,09:05:14,11,12,1, 12.0,1,1, -1.221, 10533.709, 237.679, 52648.294 21/03/19,09:05:14,12,12,1, 12.0,1,1, -1.221, 10533.721, 237.687, 52648.303 21/03/19,09:05:14,13,12,1, 12.0,1,1, -1.221, 10533.702, 237.682, 52648.323 21/03/19,09:05:14,14,12,1, 12.0,1,1, -1.221, 10533.708, 237.673, 52648.289 21/03/19,09:05:14,15,12,1, 12.0,1,1, -1.221, 10533.690, 237.688, 52648.332 21/03/19,09:05:14,16,12,1, 12.0,1,1, -1.221, 10533.698, 237.700, 52648.372 21/03/19,09:05:14,17,12,1, 12.0,1,1, -1.221, 10533.695, 237.689, 52648.310 21/03/19,09:05:14,18,12,1, 12.0,1,1, -1.221, 10533.675, 237.700, 52648.345 21/03/19,09:05:14,19,12,1, 12.0,1,1, -1.221, 10533.696, 237.708, 52648.356 21/03/19,09:05:15,00,12,1, 11.9,1,1, -1.221, 10533.694, 237.708, 52648.356 21/03/19,09:05:15,01,12,1, 11.9,1,1, -1.221, 10533.646, 237.651, 52648.314 21/03/19,09:05:15,02,12,1, 11.9,1,1, -1.221, 10533.659, 237.691, 52648.328 21/03/19,09:05:15,03,12,1, 11.9,1,1, -1.221, 10533.641, 237.678, 52648.310 21/03/19,09:05:15,04,12,1, 11.9,1,1, -1.221, 10533.649, 237.666, 52648.279 21/03/19,09:05:15,05,12,1, 11.9,1,1, -1.221, 10533.608, 237.664, 52648.285 21/03/19,09:05:15,06,12,1, 11.9,1,1, -1.221, 10533.639, 237.671, 52648.266 21/03/19,09:05:15,07,12,1, 11.9,1,1, -1.221, 10533.626, 237.664, 52648.087 21/03/19,09:05:15,08,12,1, 11.9,1,1, -1.221, 10533.638, 237.652, 52648.260 21/03/19,09:05:15,09,12,1, 11.9,1,1, -1.221, 10533.619, 237.680, 52648.271 21/03/19,09:05:15,10,12,1, 11.9,1,1, -1.221, 10533.604, 237.665, 52648.277 21/03/19,09:05:15,11,12,1, 11.9,1,1, -1.221, 10533.585, 237.688, 52648.292 21/03/19,09:05:15,12,12,1, 11.9,1,1, -1.221, 10533.597, 237.701, 52648.332 21/03/19,09:05:15,13,12,1, 11.9,1,1, -1.221, 10533.574, 237.663, 52648.305 21/03/19,09:05:15,14,12,1, 11.9,1,1, -1.221, 10533.588, 237.681, 52648.293 21/03/19,09:05:15,15,12,1, 11.9,1,1, -1.221, 10533.606, 237.661, 52648.353 21/03/19,09:05:15,16,12,1, 11.9,1,1, -1.221, 10533.529, 237.675, 52648.343 21/03/19,09:05:15,17,12,1, 11.9,1,1, -1.221, 10533.548, 237.632, 52648.318 21/03/19,09:05:15,18,12,1, 11.9,1,1, -1.221, 10533.553, 237.686, 52648.326 21/03/19,09:05:15,19,12,1, 11.9,1,1, -1.221, 10533.537, 237.674, 52648.258 21/03/19,09:05:16,00,12,1, 11.9,1,1, -1.221, 10533.535, 237.674, 52648.258 21/03/19,09:05:16,01,12,1, 11.9,1,1, -1.221, 10533.514, 237.691, 52648.286 21/03/19,09:05:16,02,12,1, 11.9,1,1, -1.221, 10533.521, 237.653, 52648.264 21/03/19,09:05:16,03,12,1, 11.9,1,1, -1.221, 10533.520, 237.653, 52648.291 21/03/19,09:05:16,04,12,1, 11.9,1,1, -1.221, 10533.487, 237.648, 52648.328 21/03/19,09:05:16,05,12,1, 11.9,1,1, -1.221, 10533.498, 237.672, 52648.312 21/03/19,09:05:16,06,12,1, 11.9,1,1, -1.221, 10533.499, 237.627, 52648.285 21/03/19,09:05:16,07,12,1, 11.9,1,1, -1.221, 10533.493, 237.656, 52648.285 21/03/19,09:05:16,08,12,1, 11.9,1,1, -1.221, 10533.481, 237.663, 52648.275 21/03/19,09:05:16,09,12,1, 11.9,1,1, -1.221, 10533.458, 237.647, 52648.284 21/03/19,09:05:16,10,12,1, 11.9,1,1, -1.221, 10533.476, 237.667, 52648.285 21/03/19,09:05:16,11,12,1, 11.9,1,1, -1.221, 10533.455, 237.637, 52648.295 21/03/19,09:05:16,12,12,1, 11.9,1,1, -1.221, 10533.446, 237.622, 52648.276 21/03/19,09:05:16,13,12,1, 11.9,1,1, -1.221, 10533.429, 237.657, 52648.245 21/03/19,09:05:16,14,12,1, 11.9,1,1, -1.221, 10533.422, 237.661, 52648.301 21/03/19,09:05:16,15,12,1, 11.9,1,1, -1.221, 10533.429, 237.656, 52648.258 21/03/19,09:05:16,16,12,1, 11.9,1,1, -1.221, 10533.446, 237.614, 52648.060 21/03/19,09:05:16,17,12,1, 11.9,1,1, -1.221, 10533.424, 237.642, 52648.287 21/03/19,09:05:16,18,12,1, 11.9,1,1, -1.221, 10533.417, 237.644, 52648.248 21/03/19,09:05:16,19,12,1, 11.9,1,1, -1.221, 10533.396, 237.642, 52648.213 21/03/19,09:05:17,00,12,1, 11.9,1,1, -1.219, 10533.394, 237.642, 52648.213 21/03/19,09:05:17,01,12,1, 11.9,1,1, -1.219, 10533.393, 237.636, 52648.276 21/03/19,09:05:17,02,12,1, 11.9,1,1, -1.219, 10533.389, 237.631, 52648.284 21/03/19,09:05:17,03,12,1, 11.9,1,1, -1.219, 10533.386, 237.643, 52648.296 21/03/19,09:05:17,04,12,1, 11.9,1,1, -1.219, 10533.382, 237.634, 52648.280 21/03/19,09:05:17,05,12,1, 11.9,1,1, -1.219, 10533.362, 237.601, 52648.253 21/03/19,09:05:17,06,12,1, 11.9,1,1, -1.219, 10533.353, 237.612, 52648.330 21/03/19,09:05:17,07,12,1, 11.9,1,1, -1.219, 10533.368, 237.604, 52648.279 21/03/19,09:05:17,08,12,1, 11.9,1,1, -1.219, 10533.335, 237.588, 52648.307 21/03/19,09:05:17,09,12,1, 11.9,1,1, -1.219, 10533.323, 237.615, 52648.298 21/03/19,09:05:17,10,12,1, 11.9,1,1, -1.219, 10533.340, 237.610, 52648.324 21/03/19,09:05:17,11,12,1, 11.9,1,1, -1.219, 10533.336, 237.623, 52648.282 21/03/19,09:05:17,12,12,1, 11.9,1,1, -1.219, 10533.350, 237.619, 52648.283 21/03/19,09:05:17,13,12,1, 11.9,1,1, -1.219, 10533.331, 237.643, 52648.294 21/03/19,09:05:17,14,12,1, 11.9,1,1, -1.219, 10533.349, 237.610, 52648.267 21/03/19,09:05:17,15,12,1, 11.9,1,1, -1.219, 10533.297, 237.614, 52648.300 21/03/19,09:05:17,16,12,1, 11.9,1,1, -1.219, 10533.322, 237.621, 52648.167 21/03/19,09:05:17,17,12,1, 11.9,1,1, -1.219, 10533.306, 237.587, 52648.252 21/03/19,09:05:17,18,12,1, 11.9,1,1, -1.219, 10533.280, 237.607, 52648.252 21/03/19,09:05:17,19,12,1, 11.9,1,1, -1.219, 10533.292, 237.614, 52648.308 21/03/19,09:05:18,00,12,1, 11.8,1,1, -1.222, 10533.285, 237.614, 52648.308 21/03/19,09:05:18,01,12,1, 11.8,1,1, -1.222, 10533.260, 237.568, 52648.274 21/03/19,09:05:18,02,12,1, 11.8,1,1, -1.222, 10533.262, 237.592, 52648.306 21/03/19,09:05:18,03,12,1, 11.8,1,1, -1.222, 10533.290, 237.593, 52648.298 21/03/19,09:05:18,04,12,1, 11.8,1,1, -1.222, 10533.262, 237.575, 52648.289 21/03/19,09:05:18,05,12,1, 11.8,1,1, -1.222, 10533.269, 237.576, 52648.307 21/03/19,09:05:18,06,12,1, 11.8,1,1, -1.222, 10533.245, 237.565, 52648.310 21/03/19,09:05:18,07,12,1, 11.8,1,1, -1.222, 10533.256, 237.556, 52648.283 21/03/19,09:05:18,08,12,1, 11.8,1,1, -1.222, 10533.219, 237.549, 52648.296 21/03/19,09:05:18,09,12,1, 11.8,1,1, -1.222, 10533.252, 237.561, 52648.228 21/03/19,09:05:18,10,12,1, 11.8,1,1, -1.222, 10533.224, 237.519, 52648.315 21/03/19,09:05:18,11,12,1, 11.8,1,1, -1.222, 10533.214, 237.548, 52648.296 21/03/19,09:05:18,12,12,1, 11.8,1,1, -1.222, 10533.224, 237.573, 52648.316 21/03/19,09:05:18,13,12,1, 11.8,1,1, -1.222, 10533.223, 237.577, 52648.302 21/03/19,09:05:18,14,12,1, 11.8,1,1, -1.222, 10533.209, 237.537, 52648.280 21/03/19,09:05:18,15,12,1, 11.8,1,1, -1.222, 10533.216, 237.539, 52648.324 21/03/19,09:05:18,16,12,1, 11.8,1,1, -1.222, 10533.199, 237.561, 52648.298 21/03/19,09:05:18,17,12,1, 11.8,1,1, -1.222, 10533.183, 237.497, 52648.281 21/03/19,09:05:18,18,12,1, 11.8,1,1, -1.222, 10533.186, 237.551, 52648.547 21/03/19,09:05:18,19,12,1, 11.8,1,1, -1.222, 10533.229, 237.509, 52648.249 21/03/19,09:05:19,00,12,1, 11.9,1,1, -1.223, 10533.227, 237.509, 52648.249 21/03/19,09:05:19,01,12,1, 11.9,1,1, -1.223, 10533.191, 237.497, 52648.250 21/03/19,09:05:19,02,12,1, 11.9,1,1, -1.223, 10533.191, 237.511, 52648.304 21/03/19,09:05:19,03,12,1, 11.9,1,1, -1.223, 10533.145, 237.506, 52648.330 21/03/19,09:05:19,04,12,1, 11.9,1,1, -1.223, 10533.179, 237.484, 52648.289 21/03/19,09:05:19,05,12,1, 11.9,1,1, -1.223, 10533.180, 237.511, 52648.320 21/03/19,09:05:19,06,12,1, 11.9,1,1, -1.223, 10533.164, 237.485, 52648.294 21/03/19,09:05:19,07,12,1, 11.9,1,1, -1.223, 10533.139, 237.491, 52648.287 21/03/19,09:05:19,08,12,1, 11.9,1,1, -1.223, 10533.132, 237.474, 52648.245 21/03/19,09:05:19,09,12,1, 11.9,1,1, -1.223, 10533.125, 237.497, 52648.300 21/03/19,09:05:19,10,12,1, 11.9,1,1, -1.223, 10533.144, 237.483, 52648.282 21/03/19,09:05:19,11,12,1, 11.9,1,1, -1.223, 10533.133, 237.511, 52648.278 21/03/19,09:05:19,12,12,1, 11.9,1,1, -1.223, 10533.139, 237.501, 52648.265 21/03/19,09:05:19,13,12,1, 11.9,1,1, -1.223, 10533.130, 237.479, 52648.283 21/03/19,09:05:19,14,12,1, 11.9,1,1, -1.223, 10533.134, 237.482, 52648.266 21/03/19,09:05:19,15,12,1, 11.9,1,1, -1.223, 10533.126, 237.458, 52648.269 21/03/19,09:05:19,16,12,1, 11.9,1,1, -1.223, 10533.137, 237.472, 52648.312 21/03/19,09:05:19,17,12,1, 11.9,1,1, -1.223, 10533.129, 237.456, 52648.292 21/03/19,09:05:19,18,12,1, 11.9,1,1, -1.223, 10533.121, 237.460, 52648.276 21/03/19,09:05:19,19,12,1, 11.9,1,1, -1.223, 10533.091, 237.446, 52648.272 21/03/19,09:05:20,00,12,1, 11.9,1,1, -1.222, 10533.085, 237.446, 52648.272 21/03/19,09:05:20,01,12,1, 11.9,1,1, -1.222, 10533.129, 237.449, 52648.290 21/03/19,09:05:20,02,12,1, 11.9,1,1, -1.222, 10533.080, 237.449, 52648.253 21/03/19,09:05:20,03,12,1, 11.9,1,1, -1.222, 10533.113, 237.426, 52648.261 21/03/19,09:05:20,04,12,1, 11.9,1,1, -1.222, 10533.109, 237.428, 52648.259 21/03/19,09:05:20,05,12,1, 11.9,1,1, -1.222, 10533.103, 237.432, 52648.246 21/03/19,09:05:20,06,12,1, 11.9,1,1, -1.222, 10533.078, 237.400, 52648.249 21/03/19,09:05:20,07,12,1, 11.9,1,1, -1.222, 10533.090, 237.411, 52648.263 21/03/19,09:05:20,08,12,1, 11.9,1,1, -1.222, 10533.099, 237.416, 52648.322 21/03/19,09:05:20,09,12,1, 11.9,1,1, -1.222, 10533.090, 237.419, 52648.300 21/03/19,09:05:20,10,12,1, 11.9,1,1, -1.222, 10533.097, 237.402, 52648.309 21/03/19,09:05:20,11,12,1, 11.9,1,1, -1.222, 10533.062, 237.405, 52648.307 21/03/19,09:05:20,12,12,1, 11.9,1,1, -1.222, 10533.061, 237.400, 52648.276 21/03/19,09:05:20,13,12,1, 11.9,1,1, -1.222, 10533.106, 237.396, 52648.252 21/03/19,09:05:20,14,12,1, 11.9,1,1, -1.222, 10533.071, 237.409, 52648.290 21/03/19,09:05:20,15,12,1, 11.9,1,1, -1.222, 10533.080, 237.365, 52648.269 21/03/19,09:05:20,16,12,1, 11.9,1,1, -1.222, 10533.082, 237.382, 52648.246 21/03/19,09:05:20,17,12,1, 11.9,1,1, -1.222, 10533.058, 237.376, 52648.278 21/03/19,09:05:20,18,12,1, 11.9,1,1, -1.222, 10533.057, 237.391, 52648.253 21/03/19,09:05:20,19,12,1, 11.9,1,1, -1.222, 10533.081, 237.367, 52648.298 21/03/19,09:05:21,00,12,1, 11.8,1,1, -1.224, 10533.077, 237.367, 52648.298 21/03/19,09:05:21,01,12,1, 11.8,1,1, -1.224, 10533.085, 237.400, 52648.295 21/03/19,09:05:21,02,12,1, 11.8,1,1, -1.224, 10533.063, 237.343, 52648.263 21/03/19,09:05:21,03,12,1, 11.8,1,1, -1.224, 10533.070, 237.351, 52648.303 21/03/19,09:05:21,04,12,1, 11.8,1,1, -1.224, 10533.052, 237.348, 52648.264 21/03/19,09:05:21,05,12,1, 11.8,1,1, -1.224, 10533.064, 237.357, 52648.293 21/03/19,09:05:21,06,12,1, 11.8,1,1, -1.224, 10533.044, 237.357, 52648.252 21/03/19,09:05:21,07,12,1, 11.8,1,1, -1.224, 10533.056, 237.341, 52648.251 21/03/19,09:05:21,08,12,1, 11.8,1,1, -1.224, 10533.029, 237.317, 52648.283 21/03/19,09:05:21,09,12,1, 11.8,1,1, -1.224, 10533.057, 237.354, 52648.261 21/03/19,09:05:21,10,12,1, 11.8,1,1, -1.224, 10533.053, 237.343, 52648.267 21/03/19,09:05:21,11,12,1, 11.8,1,1, -1.224, 10533.056, 237.326, 52648.262 21/03/19,09:05:21,12,12,1, 11.8,1,1, -1.224, 10533.045, 237.317, 52648.241 21/03/19,09:05:21,13,12,1, 11.8,1,1, -1.224, 10533.031, 237.301, 52648.286 21/03/19,09:05:21,14,12,1, 11.8,1,1, -1.224, 10533.051, 237.307, 52648.232 21/03/19,09:05:21,15,12,1, 11.8,1,1, -1.224, 10533.038, 237.351, 52648.240 21/03/19,09:05:21,16,12,1, 11.8,1,1, -1.224, 10533.041, 237.314, 52648.274 21/03/19,09:05:21,17,12,1, 11.8,1,1, -1.224, 10533.031, 237.285, 52648.273 21/03/19,09:05:21,18,12,1, 11.8,1,1, -1.224, 10533.026, 237.291, 52648.225 21/03/19,09:05:21,19,12,1, 11.8,1,1, -1.224, 10533.019, 237.289, 52648.225 21/03/19,09:05:22,00,12,1, 11.9,1,1, -1.221, 10533.018, 237.289, 52648.225 21/03/19,09:05:22,01,12,1, 11.9,1,1, -1.221, 10533.042, 237.274, 52648.224 21/03/19,09:05:22,02,12,1, 11.9,1,1, -1.221, 10533.048, 237.257, 52648.224 21/03/19,09:05:22,03,12,1, 11.9,1,1, -1.221, 10533.030, 237.250, 52648.260 21/03/19,09:05:22,04,12,1, 11.9,1,1, -1.221, 10533.048, 237.258, 52648.248 21/03/19,09:05:22,05,12,1, 11.9,1,1, -1.221, 10533.042, 237.264, 52648.229 21/03/19,09:05:22,06,12,1, 11.9,1,1, -1.221, 10533.044, 237.259, 52648.188 21/03/19,09:05:22,07,12,1, 11.9,1,1, -1.221, 10533.050, 237.253, 52648.207 21/03/19,09:05:22,08,12,1, 11.9,1,1, -1.221, 10533.043, 237.233, 52648.245 21/03/19,09:05:22,09,12,1, 11.9,1,1, -1.221, 10533.050, 237.242, 52648.233 21/03/19,09:05:22,10,12,1, 11.9,1,1, -1.221, 10533.039, 237.247, 52648.216 21/03/19,09:05:22,11,12,1, 11.9,1,1, -1.221, 10533.049, 237.262, 52648.205 21/03/19,09:05:22,12,12,1, 11.9,1,1, -1.221, 10533.035, 237.228, 52648.220 21/03/19,09:05:22,13,12,1, 11.9,1,1, -1.221, 10533.030, 237.220, 52648.123 21/03/19,09:05:22,14,12,1, 11.9,1,1, -1.221, 10533.024, 237.246, 52648.252 21/03/19,09:05:22,15,12,1, 11.9,1,1, -1.221, 10533.019, 237.214, 52648.230 21/03/19,09:05:22,16,12,1, 11.9,1,1, -1.221, 10533.019, 237.226, 52648.246 21/03/19,09:05:22,17,12,1, 11.9,1,1, -1.221, 10533.027, 237.202, 52648.212 21/03/19,09:05:22,18,12,1, 11.9,1,1, -1.221, 10533.059, 237.200, 52648.213 21/03/19,09:05:22,19,12,1, 11.9,1,1, -1.221, 10533.044, 237.206, 52648.182 21/03/19,09:05:23,00,12,1, 11.8,1,1, -1.222, 10533.043, 237.206, 52648.182 21/03/19,09:05:23,01,12,1, 11.8,1,1, -1.222, 10533.057, 237.224, 52648.229 21/03/19,09:05:23,02,12,1, 11.8,1,1, -1.222, 10533.055, 237.178, 52648.062 21/03/19,09:05:23,03,12,1, 11.8,1,1, -1.222, 10533.043, 237.175, 52648.207 21/03/19,09:05:23,04,12,1, 11.8,1,1, -1.222, 10533.052, 237.172, 52648.236 21/03/19,09:05:23,05,12,1, 11.8,1,1, -1.222, 10533.049, 237.160, 52648.178 21/03/19,09:05:23,06,12,1, 11.8,1,1, -1.222, 10533.036, 237.141, 52648.179 21/03/19,09:05:23,07,12,1, 11.8,1,1, -1.222, 10533.082, 237.143, 52648.223 21/03/19,09:05:23,08,12,1, 11.8,1,1, -1.222, 10533.062, 237.161, 52648.184 21/03/19,09:05:23,09,12,1, 11.8,1,1, -1.222, 10533.056, 237.135, 52648.214 21/03/19,09:05:23,10,12,1, 11.8,1,1, -1.222, 10533.069, 237.142, 52648.170 21/03/19,09:05:23,11,12,1, 11.8,1,1, -1.222, 10533.064, 237.115, 52648.193 21/03/19,09:05:23,12,12,1, 11.8,1,1, -1.222, 10533.063, 237.105, 52648.199 21/03/19,09:05:23,13,12,1, 11.8,1,1, -1.222, 10533.089, 237.115, 52648.205 21/03/19,09:05:23,14,12,1, 11.8,1,1, -1.222, 10533.076, 237.108, 52648.166 21/03/19,09:05:23,15,12,1, 11.8,1,1, -1.222, 10533.061, 237.123, 52648.210 21/03/19,09:05:23,16,12,1, 11.8,1,1, -1.222, 10533.098, 237.098, 52648.198 21/03/19,09:05:23,17,12,1, 11.8,1,1, -1.222, 10533.088, 237.080, 52648.176 21/03/19,09:05:23,18,12,1, 11.8,1,1, -1.222, 10533.079, 237.090, 52648.214 21/03/19,09:05:23,19,12,1, 11.8,1,1, -1.222, 10533.073, 237.076, 52648.161 21/03/19,09:05:24,00,12,1, 11.9,1,1, -1.223, 10533.068, 237.076, 52648.161 21/03/19,09:05:24,01,12,1, 11.9,1,1, -1.223, 10533.074, 237.038, 52648.153 21/03/19,09:05:24,02,12,1, 11.9,1,1, -1.223, 10533.095, 237.043, 52648.188 21/03/19,09:05:24,03,12,1, 11.9,1,1, -1.223, 10533.076, 237.037, 52648.193 21/03/19,09:05:24,04,12,1, 11.9,1,1, -1.223, 10533.078, 237.059, 52648.205 21/03/19,09:05:24,05,12,1, 11.9,1,1, -1.223, 10533.095, 237.072, 52648.180 21/03/19,09:05:24,06,12,1, 11.9,1,1, -1.223, 10533.102, 237.019, 52648.169 21/03/19,09:05:24,07,12,1, 11.9,1,1, -1.223, 10533.120, 237.029, 52648.169 21/03/19,09:05:24,08,12,1, 11.9,1,1, -1.223, 10533.087, 237.035, 52648.155 21/03/19,09:05:24,09,12,1, 11.9,1,1, -1.223, 10533.098, 236.974, 52648.142 21/03/19,09:05:24,10,12,1, 11.9,1,1, -1.223, 10533.114, 237.010, 52648.174 21/03/19,09:05:24,11,12,1, 11.9,1,1, -1.223, 10533.099, 236.986, 52648.156 21/03/19,09:05:24,12,12,1, 11.9,1,1, -1.223, 10533.098, 236.994, 52648.166 21/03/19,09:05:24,13,12,1, 11.9,1,1, -1.223, 10533.118, 237.007, 52648.148 21/03/19,09:05:24,14,12,1, 11.9,1,1, -1.223, 10533.081, 236.981, 52648.136 21/03/19,09:05:24,15,12,1, 11.9,1,1, -1.223, 10533.112, 236.962, 52648.156 21/03/19,09:05:24,16,12,1, 11.9,1,1, -1.223, 10533.113, 236.945, 52648.119 21/03/19,09:05:24,17,12,1, 11.9,1,1, -1.223, 10533.122, 236.989, 52648.146 21/03/19,09:05:24,18,12,1, 11.9,1,1, -1.223, 10533.125, 236.983, 52648.143 21/03/19,09:05:24,19,12,1, 11.9,1,1, -1.223, 10533.136, 236.938, 52648.119 21/03/19,09:05:25,00,12,1, 11.9,1,1, -1.219, 10533.135, 236.938, 52648.119 21/03/19,09:05:25,01,12,1, 11.9,1,1, -1.219, 10533.148, 236.944, 52648.110 21/03/19,09:05:25,02,12,1, 11.9,1,1, -1.219, 10533.136, 236.938, 52648.135 21/03/19,09:05:25,03,12,1, 11.9,1,1, -1.219, 10533.146, 236.906, 52648.161 21/03/19,09:05:25,04,12,1, 11.9,1,1, -1.219, 10533.161, 236.925, 52648.163 21/03/19,09:05:25,05,12,1, 11.9,1,1, -1.219, 10533.145, 236.895, 52648.143 21/03/19,09:05:25,06,12,1, 11.9,1,1, -1.219, 10533.164, 236.931, 52648.112 21/03/19,09:05:25,07,12,1, 11.9,1,1, -1.219, 10533.146, 236.911, 52648.062 21/03/19,09:05:25,08,12,1, 11.9,1,1, -1.219, 10533.141, 236.887, 52648.087 21/03/19,09:05:25,09,12,1, 11.9,1,1, -1.219, 10533.178, 236.904, 52648.089 21/03/19,09:05:25,10,12,1, 11.9,1,1, -1.219, 10533.178, 236.891, 52648.076 21/03/19,09:05:25,11,12,1, 11.9,1,1, -1.219, 10533.166, 236.898, 52648.079 21/03/19,09:05:25,12,12,1, 11.9,1,1, -1.219, 10533.183, 236.902, 52648.158 21/03/19,09:05:25,13,12,1, 11.9,1,1, -1.219, 10533.157, 236.874, 52648.092 21/03/19,09:05:25,14,12,1, 11.9,1,1, -1.219, 10533.172, 236.843, 52648.093 21/03/19,09:05:25,15,12,1, 11.9,1,1, -1.219, 10533.217, 236.874, 52648.049 21/03/19,09:05:25,16,12,1, 11.9,1,1, -1.219, 10533.210, 236.876, 52648.122 21/03/19,09:05:25,17,12,1, 11.9,1,1, -1.219, 10533.179, 236.857, 52648.078 21/03/19,09:05:25,18,12,1, 11.9,1,1, -1.219, 10533.198, 236.884, 52648.110 21/03/19,09:05:25,19,12,1, 11.9,1,1, -1.219, 10533.206, 236.854, 52648.097 21/03/19,09:05:26,00,12,1, 11.8,1,1, -1.219, 10533.202, 236.854, 52648.097 21/03/19,09:05:26,01,12,1, 11.8,1,1, -1.219, 10533.218, 236.839, 52648.068 21/03/19,09:05:26,02,12,1, 11.8,1,1, -1.219, 10533.223, 236.866, 52648.086 21/03/19,09:05:26,03,12,1, 11.8,1,1, -1.219, 10533.191, 236.828, 52648.050 21/03/19,09:05:26,04,12,1, 11.8,1,1, -1.219, 10533.226, 236.815, 52648.051 21/03/19,09:05:26,05,12,1, 11.8,1,1, -1.219, 10533.202, 236.827, 52648.048 21/03/19,09:05:26,06,12,1, 11.8,1,1, -1.219, 10533.239, 236.798, 52648.048 21/03/19,09:05:26,07,12,1, 11.8,1,1, -1.219, 10533.255, 236.794, 52648.060 21/03/19,09:05:26,08,12,1, 11.8,1,1, -1.219, 10533.224, 236.801, 52648.070 21/03/19,09:05:26,09,12,1, 11.8,1,1, -1.219, 10533.242, 236.799, 52648.068 21/03/19,09:05:26,10,12,1, 11.8,1,1, -1.219, 10533.263, 236.785, 52648.058 21/03/19,09:05:26,11,12,1, 11.8,1,1, -1.219, 10533.243, 236.775, 52648.066 21/03/19,09:05:26,12,12,1, 11.8,1,1, -1.219, 10533.262, 236.801, 52648.088 21/03/19,09:05:26,13,12,1, 11.8,1,1, -1.219, 10533.251, 236.759, 52648.060 21/03/19,09:05:26,14,12,1, 11.8,1,1, -1.219, 10533.278, 236.772, 52648.077 21/03/19,09:05:26,15,12,1, 11.8,1,1, -1.219, 10533.280, 236.763, 52648.057 21/03/19,09:05:26,16,12,1, 11.8,1,1, -1.219, 10533.289, 236.767, 52648.082 21/03/19,09:05:26,17,12,1, 11.8,1,1, -1.219, 10533.298, 236.729, 52648.035 21/03/19,09:05:26,18,12,1, 11.8,1,1, -1.219, 10533.296, 236.772, 52648.072 21/03/19,09:05:26,19,12,1, 11.8,1,1, -1.219, 10533.281, 236.740, 52648.049 21/03/19,09:05:27,00,12,1, 11.9,1,1, -1.219, 10533.277, 236.740, 52648.049 21/03/19,09:05:27,01,12,1, 11.9,1,1, -1.219, 10533.316, 236.755, 52648.068 21/03/19,09:05:27,02,12,1, 11.9,1,1, -1.219, 10533.343, 236.712, 52648.039 21/03/19,09:05:27,03,12,1, 11.9,1,1, -1.219, 10533.308, 236.712, 52648.091 21/03/19,09:05:27,04,12,1, 11.9,1,1, -1.219, 10533.351, 236.713, 52648.067 21/03/19,09:05:27,05,12,1, 11.9,1,1, -1.219, 10533.358, 236.739, 52648.047 21/03/19,09:05:27,06,12,1, 11.9,1,1, -1.219, 10533.312, 236.701, 52648.046 21/03/19,09:05:27,07,12,1, 11.9,1,1, -1.219, 10533.349, 236.722, 52648.101 21/03/19,09:05:27,08,12,1, 11.9,1,1, -1.219, 10533.355, 236.702, 52648.089 21/03/19,09:05:27,09,12,1, 11.9,1,1, -1.219, 10533.353, 236.692, 52648.112 21/03/19,09:05:27,10,12,1, 11.9,1,1, -1.219, 10533.369, 236.703, 52648.049 21/03/19,09:05:27,11,12,1, 11.9,1,1, -1.219, 10533.387, 236.697, 52648.053 21/03/19,09:05:27,12,12,1, 11.9,1,1, -1.219, 10533.371, 236.692, 52648.027 21/03/19,09:05:27,13,12,1, 11.9,1,1, -1.219, 10533.393, 236.646, 52648.009 21/03/19,09:05:27,14,12,1, 11.9,1,1, -1.219, 10533.396, 236.676, 52648.078 21/03/19,09:05:27,15,12,1, 11.9,1,1, -1.219, 10533.369, 236.660, 52648.029 21/03/19,09:05:27,16,12,1, 11.9,1,1, -1.219, 10533.396, 236.633, 52648.013 21/03/19,09:05:27,17,12,1, 11.9,1,1, -1.219, 10533.395, 236.650, 52648.084 21/03/19,09:05:27,18,12,1, 11.9,1,1, -1.219, 10533.400, 236.657, 52648.054 21/03/19,09:05:27,19,12,1, 11.9,1,1, -1.219, 10533.416, 236.647, 52648.047 21/03/19,09:05:28,00,12,1, 11.8,1,1, -1.222, 10533.410, 236.647, 52648.047 21/03/19,09:05:28,01,12,1, 11.8,1,1, -1.222, 10533.420, 236.661, 52648.088 21/03/19,09:05:28,02,12,1, 11.8,1,1, -1.222, 10533.423, 236.644, 52648.045 21/03/19,09:05:28,03,12,1, 11.8,1,1, -1.222, 10533.385, 236.619, 52647.940 21/03/19,09:05:28,04,12,1, 11.8,1,1, -1.222, 10533.446, 236.630, 52648.105 21/03/19,09:05:28,05,12,1, 11.8,1,1, -1.222, 10533.451, 236.633, 52648.035 21/03/19,09:05:28,06,12,1, 11.8,1,1, -1.222, 10533.455, 236.578, 52648.041 21/03/19,09:05:28,07,12,1, 11.8,1,1, -1.222, 10533.460, 236.604, 52648.057 21/03/19,09:05:28,08,12,1, 11.8,1,1, -1.222, 10533.454, 236.600, 52648.062 21/03/19,09:05:28,09,12,1, 11.8,1,1, -1.222, 10533.465, 236.569, 52648.082 21/03/19,09:05:28,10,12,1, 11.8,1,1, -1.222, 10533.455, 236.585, 52648.094 21/03/19,09:05:28,11,12,1, 11.8,1,1, -1.222, 10533.495, 236.577, 52648.202 21/03/19,09:05:28,12,12,1, 11.8,1,1, -1.222, 10533.467, 236.583, 52647.936 21/03/19,09:05:28,13,12,1, 11.8,1,1, -1.222, 10533.449, 236.538, 52648.073 21/03/19,09:05:28,14,12,1, 11.8,1,1, -1.222, 10533.476, 236.605, 52648.096 21/03/19,09:05:28,15,12,1, 11.8,1,1, -1.222, 10533.461, 236.594, 52648.043 21/03/19,09:05:28,16,12,1, 11.8,1,1, -1.222, 10533.480, 236.549, 52648.047 21/03/19,09:05:28,17,12,1, 11.8,1,1, -1.222, 10533.493, 236.538, 52648.086 21/03/19,09:05:28,18,12,1, 11.8,1,1, -1.222, 10533.492, 236.564, 52648.010 21/03/19,09:05:28,19,12,1, 11.8,1,1, -1.222, 10533.479, 236.547, 52648.020 21/03/19,09:05:29,00,12,1, 11.9,1,1, -1.219, 10533.477, 236.547, 52648.020 21/03/19,09:05:29,01,12,1, 11.9,1,1, -1.219, 10533.512, 236.550, 52648.090 21/03/19,09:05:29,02,12,1, 11.9,1,1, -1.219, 10533.515, 236.512, 52648.033 21/03/19,09:05:29,03,12,1, 11.9,1,1, -1.219, 10533.523, 236.502, 52648.056 21/03/19,09:05:29,04,12,1, 11.9,1,1, -1.219, 10533.523, 236.522, 52648.061 21/03/19,09:05:29,05,12,1, 11.9,1,1, -1.219, 10533.526, 236.482, 52648.045 21/03/19,09:05:29,06,12,1, 11.9,1,1, -1.219, 10533.538, 236.502, 52648.049 21/03/19,09:05:29,07,12,1, 11.9,1,1, -1.219, 10533.521, 236.505, 52648.057 21/03/19,09:05:29,08,12,1, 11.9,1,1, -1.219, 10533.569, 236.526, 52648.067 21/03/19,09:05:29,09,12,1, 11.9,1,1, -1.219, 10533.537, 236.476, 52648.051 21/03/19,09:05:29,10,12,1, 11.9,1,1, -1.219, 10533.586, 236.527, 52648.076 21/03/19,09:05:29,11,12,1, 11.9,1,1, -1.219, 10533.572, 236.501, 52648.038 21/03/19,09:05:29,12,12,1, 11.9,1,1, -1.219, 10533.574, 236.488, 52648.043 21/03/19,09:05:29,13,12,1, 11.9,1,1, -1.219, 10533.576, 236.477, 52648.046 21/03/19,09:05:29,14,12,1, 11.9,1,1, -1.219, 10533.596, 236.500, 52648.057 21/03/19,09:05:29,15,12,1, 11.9,1,1, -1.219, 10533.563, 236.456, 52648.033 21/03/19,09:05:29,16,12,1, 11.9,1,1, -1.219, 10533.581, 236.466, 52648.063 21/03/19,09:05:29,17,12,1, 11.9,1,1, -1.219, 10533.600, 236.473, 52648.050 21/03/19,09:05:29,18,12,1, 11.9,1,1, -1.219, 10533.591, 236.465, 52648.031 21/03/19,09:05:29,19,12,1, 11.9,1,1, -1.219, 10533.609, 236.427, 52648.010 21/03/19,09:05:30,00,11,1, 11.8,1,1, -1.215, 10533.602, 236.427, 52648.010 21/03/19,09:05:30,01,11,1, 11.8,1,1, -1.215, 10533.620, 236.450, 52648.054 21/03/19,09:05:30,02,11,1, 11.8,1,1, -1.215, 10533.618, 236.421, 52648.046 21/03/19,09:05:30,03,11,1, 11.8,1,1, -1.215, 10533.629, 236.432, 52648.070 21/03/19,09:05:30,04,11,1, 11.8,1,1, -1.215, 10533.629, 236.448, 52648.069 21/03/19,09:05:30,05,11,1, 11.8,1,1, -1.215, 10533.632, 236.383, 52648.054 21/03/19,09:05:30,06,11,1, 11.8,1,1, -1.215, 10533.650, 236.426, 52648.057 21/03/19,09:05:30,07,11,1, 11.8,1,1, -1.215, 10533.649, 236.395, 52648.059 21/03/19,09:05:30,08,11,1, 11.8,1,1, -1.215, 10533.644, 236.394, 52648.087 21/03/19,09:05:30,09,11,1, 11.8,1,1, -1.215, 10533.629, 236.369, 52648.086 21/03/19,09:05:30,10,11,1, 11.8,1,1, -1.215, 10533.659, 236.407, 52648.067 21/03/19,09:05:30,11,11,1, 11.8,1,1, -1.215, 10533.685, 236.366, 52647.890 21/03/19,09:05:30,12,11,1, 11.8,1,1, -1.215, 10533.703, 236.356, 52648.070 21/03/19,09:05:30,13,11,1, 11.8,1,1, -1.215, 10533.693, 236.370, 52648.053 21/03/19,09:05:30,14,11,1, 11.8,1,1, -1.215, 10533.693, 236.376, 52648.035 21/03/19,09:05:30,15,11,1, 11.8,1,1, -1.215, 10533.696, 236.400, 52648.053 21/03/19,09:05:30,16,11,1, 11.8,1,1, -1.215, 10533.720, 236.350, 52648.067 21/03/19,09:05:30,17,11,1, 11.8,1,1, -1.215, 10533.732, 236.402, 52648.110 21/03/19,09:05:30,18,11,1, 11.8,1,1, -1.215, 10533.697, 236.346, 52648.043 21/03/19,09:05:30,19,11,1, 11.8,1,1, -1.215, 10533.716, 236.386, 52648.070 21/03/19,09:05:31,00,12,1, 11.9,1,1, -1.219, 10533.711, 236.386, 52648.070 21/03/19,09:05:31,01,12,1, 11.9,1,1, -1.219, 10533.712, 236.373, 52647.941 21/03/19,09:05:31,02,12,1, 11.9,1,1, -1.219, 10533.679, 236.342, 52648.069 21/03/19,09:05:31,03,12,1, 11.9,1,1, -1.219, 10533.728, 236.355, 52648.127 21/03/19,09:05:31,04,12,1, 11.9,1,1, -1.219, 10533.730, 236.357, 52648.106 21/03/19,09:05:31,05,12,1, 11.9,1,1, -1.219, 10533.713, 236.314, 52648.074 21/03/19,09:05:31,06,12,1, 11.9,1,1, -1.219, 10533.742, 236.327, 52648.077 21/03/19,09:05:31,07,12,1, 11.9,1,1, -1.219, 10533.762, 236.342, 52648.054 21/03/19,09:05:31,08,12,1, 11.9,1,1, -1.219, 10533.731, 236.324, 52648.043 21/03/19,09:05:31,09,12,1, 11.9,1,1, -1.219, 10533.726, 236.321, 52648.043 21/03/19,09:05:31,10,12,1, 11.9,1,1, -1.219, 10533.752, 236.311, 52648.075 21/03/19,09:05:31,11,12,1, 11.9,1,1, -1.219, 10533.767, 236.303, 52648.084 21/03/19,09:05:31,12,12,1, 11.9,1,1, -1.219, 10533.758, 236.301, 52648.070 21/03/19,09:05:31,13,12,1, 11.9,1,1, -1.219, 10533.767, 236.311, 52648.111 21/03/19,09:05:31,14,12,1, 11.9,1,1, -1.219, 10533.789, 236.281, 52648.068 21/03/19,09:05:31,15,12,1, 11.9,1,1, -1.219, 10533.771, 236.310, 52648.068 21/03/19,09:05:31,16,12,1, 11.9,1,1, -1.219, 10533.791, 236.294, 52648.100 21/03/19,09:05:31,17,12,1, 11.9,1,1, -1.219, 10533.802, 236.302, 52648.107 21/03/19,09:05:31,18,12,1, 11.9,1,1, -1.219, 10533.776, 236.258, 52648.053 21/03/19,09:05:31,19,12,1, 11.9,1,1, -1.219, 10533.798, 236.284, 52648.075 21/03/19,09:05:32,00,12,1, 11.9,1,1, -1.224, 10533.794, 236.284, 52648.075 21/03/19,09:05:32,01,12,1, 11.9,1,1, -1.224, 10533.813, 236.288, 52648.081 21/03/19,09:05:32,02,12,1, 11.9,1,1, -1.224, 10533.807, 236.257, 52648.073 21/03/19,09:05:32,03,12,1, 11.9,1,1, -1.224, 10533.801, 236.273, 52648.063 21/03/19,09:05:32,04,12,1, 11.9,1,1, -1.224, 10533.820, 236.286, 52648.078 21/03/19,09:05:32,05,12,1, 11.9,1,1, -1.224, 10533.801, 236.236, 52648.028 21/03/19,09:05:32,06,12,1, 11.9,1,1, -1.224, 10533.820, 236.263, 52648.055 21/03/19,09:05:32,07,12,1, 11.9,1,1, -1.224, 10533.829, 236.258, 52648.052 21/03/19,09:05:32,08,12,1, 11.9,1,1, -1.224, 10533.832, 236.230, 52648.051 21/03/19,09:05:32,09,12,1, 11.9,1,1, -1.224, 10533.846, 236.251, 52648.058 21/03/19,09:05:32,10,12,1, 11.9,1,1, -1.224, 10533.852, 236.260, 52648.066 21/03/19,09:05:32,11,12,1, 11.9,1,1, -1.224, 10533.837, 236.253, 52648.282 21/03/19,09:05:32,12,12,1, 11.9,1,1, -1.224, 10533.869, 236.237, 52647.989 21/03/19,09:05:32,13,12,1, 11.9,1,1, -1.224, 10533.875, 236.261, 52648.033 21/03/19,09:05:32,14,12,1, 11.9,1,1, -1.224, 10533.872, 236.210, 52648.021 21/03/19,09:05:32,15,12,1, 11.9,1,1, -1.224, 10533.865, 236.214, 52648.039 21/03/19,09:05:32,16,12,1, 11.9,1,1, -1.224, 10533.862, 236.238, 52648.031 21/03/19,09:05:32,17,12,1, 11.9,1,1, -1.224, 10533.871, 236.220, 52648.062 21/03/19,09:05:32,18,12,1, 11.9,1,1, -1.224, 10533.871, 236.200, 52648.073 21/03/19,09:05:32,19,12,1, 11.9,1,1, -1.224, 10533.890, 236.226, 52648.094 21/03/19,09:05:33,00,12,1, 11.8,1,1, -1.220, 10533.886, 236.226, 52648.094 21/03/19,09:05:33,01,12,1, 11.8,1,1, -1.220, 10533.872, 236.221, 52648.073 21/03/19,09:05:33,02,12,1, 11.8,1,1, -1.220, 10533.855, 236.206, 52648.074 21/03/19,09:05:33,03,12,1, 11.8,1,1, -1.220, 10533.893, 236.240, 52648.058 21/03/19,09:05:33,04,12,1, 11.8,1,1, -1.220, 10533.875, 236.198, 52648.067 21/03/19,09:05:33,05,12,1, 11.8,1,1, -1.220, 10533.888, 236.192, 52648.020 21/03/19,09:05:33,06,12,1, 11.8,1,1, -1.220, 10533.897, 236.231, 52648.069 21/03/19,09:05:33,07,12,1, 11.8,1,1, -1.220, 10533.902, 236.189, 52648.104 21/03/19,09:05:33,08,12,1, 11.8,1,1, -1.220, 10533.900, 236.186, 52648.037 21/03/19,09:05:33,09,12,1, 11.8,1,1, -1.220, 10533.892, 236.197, 52648.018 21/03/19,09:05:33,10,12,1, 11.8,1,1, -1.220, 10533.920, 236.174, 52648.049 21/03/19,09:05:33,11,12,1, 11.8,1,1, -1.220, 10533.921, 236.178, 52648.044 21/03/19,09:05:33,12,12,1, 11.8,1,1, -1.220, 10533.910, 236.166, 52648.035 21/03/19,09:05:33,13,12,1, 11.8,1,1, -1.220, 10533.935, 236.198, 52648.119 21/03/19,09:05:33,14,12,1, 11.8,1,1, -1.220, 10533.947, 236.156, 52648.048 21/03/19,09:05:33,15,12,1, 11.8,1,1, -1.220, 10533.945, 236.172, 52648.050 21/03/19,09:05:33,16,12,1, 11.8,1,1, -1.220, 10533.930, 236.179, 52648.050 21/03/19,09:05:33,17,12,1, 11.8,1,1, -1.220, 10533.966, 236.170, 52648.028 21/03/19,09:05:33,18,12,1, 11.8,1,1, -1.220, 10533.943, 236.168, 52648.066 21/03/19,09:05:33,19,12,1, 11.8,1,1, -1.220, 10533.943, 236.144, 52648.049 21/03/19,09:05:34,00,12,1, 11.9,1,1, -1.220, 10533.936, 236.144, 52648.049 21/03/19,09:05:34,01,12,1, 11.9,1,1, -1.220, 10533.938, 236.145, 52648.055 21/03/19,09:05:34,02,12,1, 11.9,1,1, -1.220, 10533.941, 236.193, 52648.080 21/03/19,09:05:34,03,12,1, 11.9,1,1, -1.220, 10533.943, 236.172, 52648.083 21/03/19,09:05:34,04,12,1, 11.9,1,1, -1.220, 10533.970, 236.136, 52648.070 21/03/19,09:05:34,05,12,1, 11.9,1,1, -1.220, 10533.953, 236.162, 52648.084 21/03/19,09:05:34,06,12,1, 11.9,1,1, -1.220, 10533.979, 236.157, 52648.084 21/03/19,09:05:34,07,12,1, 11.9,1,1, -1.220, 10533.966, 236.124, 52648.048 21/03/19,09:05:34,08,12,1, 11.9,1,1, -1.220, 10533.997, 236.119, 52648.100 21/03/19,09:05:34,09,12,1, 11.9,1,1, -1.220, 10533.989, 236.141, 52648.091 21/03/19,09:05:34,10,12,1, 11.9,1,1, -1.220, 10533.981, 236.104, 52648.117 21/03/19,09:05:34,11,12,1, 11.9,1,1, -1.220, 10533.970, 236.093, 52648.093 21/03/19,09:05:34,12,12,1, 11.9,1,1, -1.220, 10533.989, 236.109, 52648.101 21/03/19,09:05:34,13,12,1, 11.9,1,1, -1.220, 10534.021, 236.124, 52648.146 21/03/19,09:05:34,14,12,1, 11.9,1,1, -1.220, 10533.958, 236.095, 52648.086 21/03/19,09:05:34,15,12,1, 11.9,1,1, -1.220, 10533.964, 236.073, 52648.080 21/03/19,09:05:34,16,12,1, 11.9,1,1, -1.220, 10533.980, 236.106, 52648.132 21/03/19,09:05:34,17,12,1, 11.9,1,1, -1.220, 10533.983, 236.118, 52648.143 21/03/19,09:05:34,18,12,1, 11.9,1,1, -1.220, 10533.984, 236.092, 52648.114 21/03/19,09:05:34,19,12,1, 11.9,1,1, -1.220, 10534.003, 236.087, 52648.105 21/03/19,09:05:35,00,11,1, 11.9,1,1, -1.218, 10533.994, 236.087, 52648.105 21/03/19,09:05:35,01,11,1, 11.9,1,1, -1.218, 10533.974, 236.075, 52648.117 21/03/19,09:05:35,02,11,1, 11.9,1,1, -1.218, 10534.021, 236.122, 52648.102 21/03/19,09:05:35,03,11,1, 11.9,1,1, -1.218, 10533.980, 236.096, 52648.073 21/03/19,09:05:35,04,11,1, 11.9,1,1, -1.218, 10534.002, 236.069, 52648.073 21/03/19,09:05:35,05,11,1, 11.9,1,1, -1.218, 10534.009, 236.072, 52648.120 21/03/19,09:05:35,06,11,1, 11.9,1,1, -1.218, 10534.007, 236.104, 52648.091 21/03/19,09:05:35,07,11,1, 11.9,1,1, -1.218, 10533.996, 236.080, 52648.093 21/03/19,09:05:35,08,11,1, 11.9,1,1, -1.218, 10534.023, 236.058, 52648.087 21/03/19,09:05:35,09,11,1, 11.9,1,1, -1.218, 10533.997, 236.074, 52648.103 21/03/19,09:05:35,10,11,1, 11.9,1,1, -1.218, 10534.000, 236.058, 52648.043 21/03/19,09:05:35,11,11,1, 11.9,1,1, -1.218, 10533.999, 236.043, 52648.097 21/03/19,09:05:35,12,11,1, 11.9,1,1, -1.218, 10534.040, 236.078, 52648.109 21/03/19,09:05:35,13,11,1, 11.9,1,1, -1.218, 10534.016, 236.062, 52648.100 21/03/19,09:05:35,14,11,1, 11.9,1,1, -1.218, 10534.017, 236.054, 52648.065 21/03/19,09:05:35,15,11,1, 11.9,1,1, -1.218, 10534.012, 236.094, 52648.103 21/03/19,09:05:35,16,11,1, 11.9,1,1, -1.218, 10534.039, 236.055, 52648.125 21/03/19,09:05:35,17,11,1, 11.9,1,1, -1.218, 10534.016, 236.041, 52648.098 21/03/19,09:05:35,18,11,1, 11.9,1,1, -1.218, 10534.008, 236.031, 52648.111 21/03/19,09:05:35,19,11,1, 11.9,1,1, -1.218, 10534.045, 236.030, 52647.978 21/03/19,09:05:36,00,11,1, 11.9,1,1, -1.222, 10534.045, 236.030, 52647.978 21/03/19,09:05:36,01,11,1, 11.9,1,1, -1.222, 10534.045, 235.998, 52648.148 21/03/19,09:05:36,02,11,1, 11.9,1,1, -1.222, 10534.033, 236.057, 52648.188 21/03/19,09:05:36,03,11,1, 11.9,1,1, -1.222, 10534.015, 236.033, 52648.162 21/03/19,09:05:36,04,11,1, 11.9,1,1, -1.222, 10534.036, 236.011, 52648.170 21/03/19,09:05:36,05,11,1, 11.9,1,1, -1.222, 10534.028, 236.043, 52648.285 21/03/19,09:05:36,06,11,1, 11.9,1,1, -1.222, 10534.059, 236.021, 52648.117 21/03/19,09:05:36,07,11,1, 11.9,1,1, -1.222, 10534.055, 236.013, 52648.081 21/03/19,09:05:36,08,11,1, 11.9,1,1, -1.222, 10534.040, 235.999, 52648.136 21/03/19,09:05:36,09,11,1, 11.9,1,1, -1.222, 10534.036, 236.020, 52648.131 21/03/19,09:05:36,10,11,1, 11.9,1,1, -1.222, 10534.015, 235.984, 52648.105 21/03/19,09:05:36,11,11,1, 11.9,1,1, -1.222, 10534.044, 236.001, 52648.148 21/03/19,09:05:36,12,11,1, 11.9,1,1, -1.222, 10534.043, 236.007, 52648.164 21/03/19,09:05:36,13,11,1, 11.9,1,1, -1.222, 10534.035, 235.997, 52648.170 21/03/19,09:05:36,14,11,1, 11.9,1,1, -1.222, 10534.034, 235.986, 52648.127 21/03/19,09:05:36,15,11,1, 11.9,1,1, -1.222, 10534.042, 235.995, 52648.225 21/03/19,09:05:36,16,11,1, 11.9,1,1, -1.222, 10534.024, 235.985, 52648.169 21/03/19,09:05:36,17,11,1, 11.9,1,1, -1.222, 10534.043, 235.961, 52648.098 21/03/19,09:05:36,18,11,1, 11.9,1,1, -1.222, 10534.045, 235.968, 52648.173 21/03/19,09:05:36,19,11,1, 11.9,1,1, -1.222, 10534.065, 235.974, 52648.129 21/03/19,09:05:37,00,11,1, 11.9,1,1, -1.219, 10534.061, 235.974, 52648.129 21/03/19,09:05:37,01,11,1, 11.9,1,1, -1.219, 10534.038, 235.934, 52648.131 21/03/19,09:05:37,02,11,1, 11.9,1,1, -1.219, 10534.037, 235.962, 52648.128 21/03/19,09:05:37,03,11,1, 11.9,1,1, -1.219, 10534.052, 235.965, 52648.155 21/03/19,09:05:37,04,11,1, 11.9,1,1, -1.219, 10534.033, 235.927, 52648.104 21/03/19,09:05:37,05,11,1, 11.9,1,1, -1.219, 10534.035, 235.957, 52648.157 21/03/19,09:05:37,06,11,1, 11.9,1,1, -1.219, 10534.008, 235.934, 52648.171 21/03/19,09:05:37,07,11,1, 11.9,1,1, -1.219, 10534.003, 235.934, 52648.133 21/03/19,09:05:37,08,11,1, 11.9,1,1, -1.219, 10534.026, 235.934, 52648.179 21/03/19,09:05:37,09,11,1, 11.9,1,1, -1.219, 10534.000, 235.952, 52648.164 21/03/19,09:05:37,10,11,1, 11.9,1,1, -1.219, 10534.001, 235.928, 52648.118 21/03/19,09:05:37,11,11,1, 11.9,1,1, -1.219, 10534.020, 235.948, 52648.195 21/03/19,09:05:37,12,11,1, 11.9,1,1, -1.219, 10534.005, 235.939, 52648.132 21/03/19,09:05:37,13,11,1, 11.9,1,1, -1.219, 10533.994, 235.948, 52648.135 21/03/19,09:05:37,14,11,1, 11.9,1,1, -1.219, 10534.004, 235.917, 52648.120 21/03/19,09:05:37,15,11,1, 11.9,1,1, -1.219, 10534.012, 235.952, 52648.135 21/03/19,09:05:37,16,11,1, 11.9,1,1, -1.219, 10534.009, 235.951, 52648.119 21/03/19,09:05:37,17,11,1, 11.9,1,1, -1.219, 10534.036, 235.915, 52648.124 21/03/19,09:05:37,18,11,1, 11.9,1,1, -1.219, 10534.019, 235.961, 52648.122 21/03/19,09:05:37,19,11,1, 11.9,1,1, -1.219, 10533.998, 235.950, 52648.140 21/03/19,09:05:38,00,11,1, 11.8,1,1, -1.217, 10533.994, 235.950, 52648.140 21/03/19,09:05:38,01,11,1, 11.8,1,1, -1.217, 10534.006, 235.936, 52648.167 21/03/19,09:05:38,02,11,1, 11.8,1,1, -1.217, 10534.023, 235.934, 52648.150 21/03/19,09:05:38,03,11,1, 11.8,1,1, -1.217, 10534.010, 235.940, 52648.172 21/03/19,09:05:38,04,11,1, 11.8,1,1, -1.217, 10534.018, 235.916, 52648.153 21/03/19,09:05:38,05,11,1, 11.8,1,1, -1.217, 10534.026, 235.937, 52648.170 21/03/19,09:05:38,06,11,1, 11.8,1,1, -1.217, 10534.008, 235.894, 52648.388 21/03/19,09:05:38,07,11,1, 11.8,1,1, -1.217, 10534.028, 235.913, 52648.085 21/03/19,09:05:38,08,11,1, 11.8,1,1, -1.217, 10534.030, 235.901, 52648.097 21/03/19,09:05:38,09,11,1, 11.8,1,1, -1.217, 10534.025, 235.919, 52648.118 21/03/19,09:05:38,10,11,1, 11.8,1,1, -1.217, 10534.016, 235.887, 52648.128 21/03/19,09:05:38,11,11,1, 11.8,1,1, -1.217, 10534.013, 235.908, 52648.165 21/03/19,09:05:38,12,11,1, 11.8,1,1, -1.217, 10534.006, 235.903, 52648.139 21/03/19,09:05:38,13,11,1, 11.8,1,1, -1.217, 10533.994, 235.878, 52648.150 21/03/19,09:05:38,14,11,1, 11.8,1,1, -1.217, 10533.985, 235.903, 52648.151 21/03/19,09:05:38,15,11,1, 11.8,1,1, -1.217, 10534.006, 235.913, 52648.098 21/03/19,09:05:38,16,11,1, 11.8,1,1, -1.217, 10533.988, 235.887, 52648.130 21/03/19,09:05:38,17,11,1, 11.8,1,1, -1.217, 10533.992, 235.873, 52648.147 21/03/19,09:05:38,18,11,1, 11.8,1,1, -1.217, 10534.017, 235.926, 52648.179 21/03/19,09:05:38,19,11,1, 11.8,1,1, -1.217, 10533.980, 235.884, 52648.134 21/03/19,09:05:39,00,12,1, 11.8,1,1, -1.215, 10533.978, 235.884, 52648.134 21/03/19,09:05:39,01,12,1, 11.8,1,1, -1.215, 10533.965, 235.899, 52648.160 21/03/19,09:05:39,02,12,1, 11.8,1,1, -1.215, 10533.985, 235.887, 52648.178 21/03/19,09:05:39,03,12,1, 11.8,1,1, -1.215, 10533.981, 235.880, 52648.147 21/03/19,09:05:39,04,12,1, 11.8,1,1, -1.215, 10533.963, 235.906, 52648.186 21/03/19,09:05:39,05,12,1, 11.8,1,1, -1.215, 10533.982, 235.883, 52648.165 21/03/19,09:05:39,06,12,1, 11.8,1,1, -1.215, 10533.952, 235.869, 52648.159 21/03/19,09:05:39,07,12,1, 11.8,1,1, -1.215, 10533.971, 235.866, 52648.147 21/03/19,09:05:39,08,12,1, 11.8,1,1, -1.215, 10533.964, 235.883, 52648.169 21/03/19,09:05:39,09,12,1, 11.8,1,1, -1.215, 10533.971, 235.844, 52648.161 21/03/19,09:05:39,10,12,1, 11.8,1,1, -1.215, 10533.959, 235.858, 52648.139 21/03/19,09:05:39,11,12,1, 11.8,1,1, -1.215, 10533.952, 235.883, 52648.177 21/03/19,09:05:39,12,12,1, 11.8,1,1, -1.215, 10533.970, 235.877, 52648.143 21/03/19,09:05:39,13,12,1, 11.8,1,1, -1.215, 10533.953, 235.825, 52648.141 21/03/19,09:05:39,14,12,1, 11.8,1,1, -1.215, 10533.952, 235.849, 52648.254 21/03/19,09:05:39,15,12,1, 11.8,1,1, -1.215, 10533.942, 235.852, 52648.115 21/03/19,09:05:39,16,12,1, 11.8,1,1, -1.215, 10533.968, 235.858, 52648.165 21/03/19,09:05:39,17,12,1, 11.8,1,1, -1.215, 10533.927, 235.858, 52648.181 21/03/19,09:05:39,18,12,1, 11.8,1,1, -1.215, 10533.954, 235.883, 52648.192 21/03/19,09:05:39,19,12,1, 11.8,1,1, -1.215, 10533.927, 235.851, 52648.162 21/03/19,09:05:40,00,12,1, 11.9,1,1, -1.216, 10533.919, 235.851, 52648.162 21/03/19,09:05:40,01,12,1, 11.9,1,1, -1.216, 10533.928, 235.841, 52648.180 21/03/19,09:05:40,02,12,1, 11.9,1,1, -1.216, 10533.929, 235.814, 52648.212 21/03/19,09:05:40,03,12,1, 11.9,1,1, -1.216, 10533.945, 235.818, 52648.147 21/03/19,09:05:40,04,12,1, 11.9,1,1, -1.216, 10533.939, 235.818, 52648.147 21/03/19,09:05:40,05,12,1, 11.9,1,1, -1.216, 10533.940, 235.853, 52648.180 21/03/19,09:05:40,06,12,1, 11.9,1,1, -1.216, 10533.905, 235.810, 52648.154 21/03/19,09:05:40,07,12,1, 11.9,1,1, -1.216, 10533.906, 235.827, 52648.192 21/03/19,09:05:40,08,12,1, 11.9,1,1, -1.216, 10533.913, 235.830, 52648.246 21/03/19,09:05:40,09,12,1, 11.9,1,1, -1.216, 10533.910, 235.838, 52648.222 21/03/19,09:05:40,10,12,1, 11.9,1,1, -1.216, 10533.888, 235.810, 52648.209 21/03/19,09:05:40,11,12,1, 11.9,1,1, -1.216, 10533.912, 235.797, 52648.233 21/03/19,09:05:40,12,12,1, 11.9,1,1, -1.216, 10533.923, 235.832, 52648.209 21/03/19,09:05:40,13,12,1, 11.9,1,1, -1.216, 10533.861, 235.812, 52648.206 21/03/19,09:05:40,14,12,1, 11.9,1,1, -1.216, 10533.886, 235.825, 52648.268 21/03/19,09:05:40,15,12,1, 11.9,1,1, -1.216, 10533.887, 235.786, 52648.221 21/03/19,09:05:40,16,12,1, 11.9,1,1, -1.216, 10533.888, 235.805, 52648.218 21/03/19,09:05:40,17,12,1, 11.9,1,1, -1.216, 10533.898, 235.791, 52648.251 21/03/19,09:05:40,18,12,1, 11.9,1,1, -1.216, 10533.892, 235.813, 52648.219 21/03/19,09:05:40,19,12,1, 11.9,1,1, -1.216, 10533.881, 235.779, 52648.200 21/03/19,09:05:41,00,11,1, 11.9,1,1, -1.217, 10533.878, 235.779, 52648.200 21/03/19,09:05:41,01,11,1, 11.9,1,1, -1.217, 10533.898, 235.806, 52648.259 21/03/19,09:05:41,02,11,1, 11.9,1,1, -1.217, 10533.888, 235.790, 52648.230 21/03/19,09:05:41,03,11,1, 11.9,1,1, -1.217, 10533.869, 235.782, 52648.199 21/03/19,09:05:41,04,11,1, 11.9,1,1, -1.217, 10533.867, 235.792, 52648.224 21/03/19,09:05:41,05,11,1, 11.9,1,1, -1.217, 10533.879, 235.795, 52648.222 21/03/19,09:05:41,06,11,1, 11.9,1,1, -1.217, 10533.863, 235.772, 52648.237 21/03/19,09:05:41,07,11,1, 11.9,1,1, -1.217, 10533.854, 235.782, 52648.229 21/03/19,09:05:41,08,11,1, 11.9,1,1, -1.217, 10533.853, 235.825, 52648.147 21/03/19,09:05:41,09,11,1, 11.9,1,1, -1.217, 10533.877, 235.773, 52648.221 21/03/19,09:05:41,10,11,1, 11.9,1,1, -1.217, 10533.890, 235.775, 52648.176 21/03/19,09:05:41,11,11,1, 11.9,1,1, -1.217, 10533.866, 235.790, 52648.205 21/03/19,09:05:41,12,11,1, 11.9,1,1, -1.217, 10533.860, 235.758, 52648.211 21/03/19,09:05:41,13,11,1, 11.9,1,1, -1.217, 10533.857, 235.737, 52648.185 21/03/19,09:05:41,14,11,1, 11.9,1,1, -1.217, 10533.851, 235.758, 52648.234 21/03/19,09:05:41,15,11,1, 11.9,1,1, -1.217, 10533.851, 235.763, 52648.235 21/03/19,09:05:41,16,11,1, 11.9,1,1, -1.217, 10533.849, 235.774, 52648.225 21/03/19,09:05:41,17,11,1, 11.9,1,1, -1.217, 10533.830, 235.775, 52648.209 21/03/19,09:05:41,18,11,1, 11.9,1,1, -1.217, 10533.829, 235.804, 52648.235 21/03/19,09:05:41,19,11,1, 11.9,1,1, -1.217, 10533.812, 235.766, 52648.237 21/03/19,09:05:42,00,10,1, 11.9,1,1, -1.215, 10533.811, 235.766, 52648.237 21/03/19,09:05:42,01,10,1, 11.9,1,1, -1.215, 10533.812, 235.783, 52648.230 21/03/19,09:05:42,02,10,1, 11.9,1,1, -1.215, 10533.817, 235.750, 52648.221 21/03/19,09:05:42,03,10,1, 11.9,1,1, -1.215, 10533.820, 235.736, 52648.262 21/03/19,09:05:42,04,10,1, 11.9,1,1, -1.215, 10533.811, 235.749, 52648.233 21/03/19,09:05:42,05,10,1, 11.9,1,1, -1.215, 10533.805, 235.773, 52648.259 21/03/19,09:05:42,06,10,1, 11.9,1,1, -1.215, 10533.836, 235.739, 52648.327 21/03/19,09:05:42,07,10,1, 11.9,1,1, -1.215, 10533.769, 235.745, 52648.280 21/03/19,09:05:42,08,10,1, 11.9,1,1, -1.215, 10533.781, 235.757, 52648.289 21/03/19,09:05:42,09,10,1, 11.9,1,1, -1.215, 10533.797, 235.730, 52648.299 21/03/19,09:05:42,10,10,1, 11.9,1,1, -1.215, 10533.789, 235.722, 52648.247 21/03/19,09:05:42,11,10,1, 11.9,1,1, -1.215, 10533.807, 235.774, 52648.266 21/03/19,09:05:42,12,10,1, 11.9,1,1, -1.215, 10533.810, 235.752, 52648.241 21/03/19,09:05:42,13,10,1, 11.9,1,1, -1.215, 10533.777, 235.723, 52648.220 21/03/19,09:05:42,14,10,1, 11.9,1,1, -1.215, 10533.791, 235.752, 52648.256 21/03/19,09:05:42,15,10,1, 11.9,1,1, -1.215, 10533.777, 235.738, 52648.238 21/03/19,09:05:42,16,10,1, 11.9,1,1, -1.215, 10533.781, 235.726, 52648.229 21/03/19,09:05:42,17,10,1, 11.9,1,1, -1.215, 10533.759, 235.739, 52648.275 21/03/19,09:05:42,18,10,1, 11.9,1,1, -1.215, 10533.791, 235.735, 52648.233 21/03/19,09:05:42,19,10,1, 11.9,1,1, -1.215, 10533.779, 235.723, 52648.226 21/03/19,09:05:43,00,10,1, 11.9,1,1, -1.217, 10533.777, 235.723, 52648.226 21/03/19,09:05:43,01,10,1, 11.9,1,1, -1.217, 10533.752, 235.752, 52648.235 21/03/19,09:05:43,02,10,1, 11.9,1,1, -1.217, 10533.723, 235.725, 52648.267 21/03/19,09:05:43,03,10,1, 11.9,1,1, -1.217, 10533.748, 235.723, 52648.213 21/03/19,09:05:43,04,10,1, 11.9,1,1, -1.217, 10533.736, 235.721, 52648.247 21/03/19,09:05:43,05,10,1, 11.9,1,1, -1.217, 10533.755, 235.744, 52648.273 21/03/19,09:05:43,06,10,1, 11.9,1,1, -1.217, 10533.740, 235.730, 52648.197 21/03/19,09:05:43,07,10,1, 11.9,1,1, -1.217, 10533.737, 235.711, 52648.266 21/03/19,09:05:43,08,10,1, 11.9,1,1, -1.217, 10533.749, 235.729, 52648.256 21/03/19,09:05:43,09,10,1, 11.9,1,1, -1.217, 10533.707, 235.732, 52648.264 21/03/19,09:05:43,10,10,1, 11.9,1,1, -1.217, 10533.729, 235.702, 52648.291 21/03/19,09:05:43,11,10,1, 11.9,1,1, -1.217, 10533.739, 235.716, 52648.279 21/03/19,09:05:43,12,10,1, 11.9,1,1, -1.217, 10533.724, 235.727, 52648.283 21/03/19,09:05:43,13,10,1, 11.9,1,1, -1.217, 10533.735, 235.700, 52648.216 21/03/19,09:05:43,14,10,1, 11.9,1,1, -1.217, 10533.720, 235.734, 52648.282 21/03/19,09:05:43,15,10,1, 11.9,1,1, -1.217, 10533.722, 235.748, 52648.255 21/03/19,09:05:43,16,10,1, 11.9,1,1, -1.217, 10533.719, 235.735, 52648.263 21/03/19,09:05:43,17,10,1, 11.9,1,1, -1.217, 10533.712, 235.691, 52648.217 21/03/19,09:05:43,18,10,1, 11.9,1,1, -1.217, 10533.737, 235.751, 52648.270 21/03/19,09:05:43,19,10,1, 11.9,1,1, -1.217, 10533.682, 235.740, 52648.261 21/03/19,09:05:44,00,09,1, 11.8,1,1, -1.217, 10533.677, 235.740, 52648.261 21/03/19,09:05:44,01,09,1, 11.8,1,1, -1.217, 10533.689, 235.747, 52648.280 21/03/19,09:05:44,02,09,1, 11.8,1,1, -1.217, 10533.682, 235.730, 52648.312 21/03/19,09:05:44,03,09,1, 11.8,1,1, -1.217, 10533.679, 235.727, 52648.250 21/03/19,09:05:44,04,09,1, 11.8,1,1, -1.217, 10533.684, 235.728, 52648.294 21/03/19,09:05:44,05,09,1, 11.8,1,1, -1.217, 10533.693, 235.769, 52648.336 21/03/19,09:05:44,06,09,1, 11.8,1,1, -1.217, 10533.706, 235.707, 52648.250 21/03/19,09:05:44,07,09,1, 11.8,1,1, -1.217, 10533.691, 235.716, 52648.276 21/03/19,09:05:44,08,09,1, 11.8,1,1, -1.217, 10533.701, 235.728, 52648.283 21/03/19,09:05:44,09,09,1, 11.8,1,1, -1.217, 10533.679, 235.697, 52648.301 21/03/19,09:05:44,10,09,1, 11.8,1,1, -1.217, 10533.652, 235.677, 52648.259 21/03/19,09:05:44,11,09,1, 11.8,1,1, -1.217, 10533.685, 235.728, 52648.298 21/03/19,09:05:44,12,09,1, 11.8,1,1, -1.217, 10533.678, 235.718, 52648.303 21/03/19,09:05:44,13,09,1, 11.8,1,1, -1.217, 10533.668, 235.674, 52648.266 21/03/19,09:05:44,14,09,1, 11.8,1,1, -1.217, 10533.675, 235.745, 52648.307 21/03/19,09:05:44,15,09,1, 11.8,1,1, -1.217, 10533.678, 235.692, 52648.294 21/03/19,09:05:44,16,09,1, 11.8,1,1, -1.217, 10533.679, 235.715, 52648.249 21/03/19,09:05:44,17,09,1, 11.8,1,1, -1.217, 10533.654, 235.693, 52648.291 21/03/19,09:05:44,18,09,1, 11.8,1,1, -1.217, 10533.661, 235.734, 52648.271 21/03/19,09:05:44,19,09,1, 11.8,1,1, -1.217, 10533.643, 235.705, 52648.260 21/03/19,09:05:45,00,09,1, 11.9,1,1, -1.218, 10533.636, 235.705, 52648.260 21/03/19,09:05:45,01,09,1, 11.9,1,1, -1.218, 10533.674, 235.704, 52648.197 21/03/19,09:05:45,02,09,1, 11.9,1,1, -1.218, 10533.639, 235.713, 52648.368 21/03/19,09:05:45,03,09,1, 11.9,1,1, -1.218, 10533.666, 235.709, 52648.289 21/03/19,09:05:45,04,09,1, 11.9,1,1, -1.218, 10533.656, 235.702, 52648.308 21/03/19,09:05:45,05,09,1, 11.9,1,1, -1.218, 10533.663, 235.712, 52648.319 21/03/19,09:05:45,06,09,1, 11.9,1,1, -1.218, 10533.648, 235.704, 52648.290 21/03/19,09:05:45,07,09,1, 11.9,1,1, -1.218, 10533.644, 235.694, 52648.264 21/03/19,09:05:45,08,09,1, 11.9,1,1, -1.218, 10533.632, 235.716, 52648.302 21/03/19,09:05:45,09,09,1, 11.9,1,1, -1.218, 10533.649, 235.728, 52648.337 21/03/19,09:05:45,10,09,1, 11.9,1,1, -1.218, 10533.636, 235.712, 52648.253 21/03/19,09:05:45,11,09,1, 11.9,1,1, -1.218, 10533.652, 235.694, 52648.258 21/03/19,09:05:45,12,09,1, 11.9,1,1, -1.218, 10533.636, 235.701, 52648.285 21/03/19,09:05:45,13,09,1, 11.9,1,1, -1.218, 10533.632, 235.699, 52648.241 21/03/19,09:05:45,14,09,1, 11.9,1,1, -1.218, 10533.644, 235.669, 52648.238 21/03/19,09:05:45,15,09,1, 11.9,1,1, -1.218, 10533.638, 235.706, 52648.280 21/03/19,09:05:45,16,09,1, 11.9,1,1, -1.218, 10533.642, 235.696, 52648.254 21/03/19,09:05:45,17,09,1, 11.9,1,1, -1.218, 10533.611, 235.670, 52648.325 21/03/19,09:05:45,18,09,1, 11.9,1,1, -1.218, 10533.610, 235.690, 52648.256 21/03/19,09:05:45,19,09,1, 11.9,1,1, -1.218, 10533.636, 235.718, 52648.298 21/03/19,09:05:46,00,11,1, 11.9,1,1, -1.216, 10533.636, 235.718, 52648.298 21/03/19,09:05:46,01,11,1, 11.9,1,1, -1.216, 10533.621, 235.683, 52648.272 21/03/19,09:05:46,02,11,1, 11.9,1,1, -1.216, 10533.647, 235.712, 52648.325 21/03/19,09:05:46,03,11,1, 11.9,1,1, -1.216, 10533.616, 235.670, 52648.298 21/03/19,09:05:46,04,11,1, 11.9,1,1, -1.216, 10533.621, 235.670, 52648.305 21/03/19,09:05:46,05,11,1, 11.9,1,1, -1.216, 10533.626, 235.717, 52648.344 21/03/19,09:05:46,06,11,1, 11.9,1,1, -1.216, 10533.649, 235.684, 52648.328 21/03/19,09:05:46,07,11,1, 11.9,1,1, -1.216, 10533.597, 235.677, 52648.318 21/03/19,09:05:46,08,11,1, 11.9,1,1, -1.216, 10533.606, 235.688, 52648.309 21/03/19,09:05:46,09,11,1, 11.9,1,1, -1.216, 10533.643, 235.710, 52648.377 21/03/19,09:05:46,10,11,1, 11.9,1,1, -1.216, 10533.609, 235.681, 52648.324 21/03/19,09:05:46,11,11,1, 11.9,1,1, -1.216, 10533.627, 235.693, 52648.338 21/03/19,09:05:46,12,11,1, 11.9,1,1, -1.216, 10533.610, 235.688, 52648.326 21/03/19,09:05:46,13,11,1, 11.9,1,1, -1.216, 10533.615, 235.686, 52648.303 21/03/19,09:05:46,14,11,1, 11.9,1,1, -1.216, 10533.621, 235.667, 52648.322 21/03/19,09:05:46,15,11,1, 11.9,1,1, -1.216, 10533.589, 235.670, 52648.315 21/03/19,09:05:46,16,11,1, 11.9,1,1, -1.216, 10533.606, 235.707, 52648.330 21/03/19,09:05:46,17,11,1, 11.9,1,1, -1.216, 10533.628, 235.684, 52648.305 21/03/19,09:05:46,18,11,1, 11.9,1,1, -1.216, 10533.644, 235.679, 52648.161 21/03/19,09:05:46,19,11,1, 11.9,1,1, -1.216, 10533.630, 235.695, 52648.353 21/03/19,09:05:47,00,12,1, 11.8,1,1, -1.216, 10533.627, 235.695, 52648.353 21/03/19,09:05:47,01,12,1, 11.8,1,1, -1.216, 10533.615, 235.659, 52648.312 21/03/19,09:05:47,02,12,1, 11.8,1,1, -1.216, 10533.605, 235.694, 52648.351 21/03/19,09:05:47,03,12,1, 11.8,1,1, -1.216, 10533.606, 235.684, 52648.339 21/03/19,09:05:47,04,12,1, 11.8,1,1, -1.216, 10533.610, 235.675, 52648.315 21/03/19,09:05:47,05,12,1, 11.8,1,1, -1.216, 10533.597, 235.659, 52648.280 21/03/19,09:05:47,06,12,1, 11.8,1,1, -1.216, 10533.609, 235.668, 52648.315 21/03/19,09:05:47,07,12,1, 11.8,1,1, -1.216, 10533.576, 235.672, 52648.447 21/03/19,09:05:47,08,12,1, 11.8,1,1, -1.216, 10533.554, 235.695, 52648.308 21/03/19,09:05:47,09,12,1, 11.8,1,1, -1.216, 10533.571, 235.711, 52648.387 21/03/19,09:05:47,10,12,1, 11.8,1,1, -1.216, 10533.595, 235.685, 52648.344 21/03/19,09:05:47,11,12,1, 11.8,1,1, -1.216, 10533.586, 235.673, 52648.321 21/03/19,09:05:47,12,12,1, 11.8,1,1, -1.216, 10533.603, 235.672, 52648.339 21/03/19,09:05:47,13,12,1, 11.8,1,1, -1.216, 10533.609, 235.650, 52648.355 21/03/19,09:05:47,14,12,1, 11.8,1,1, -1.216, 10533.606, 235.659, 52648.294 21/03/19,09:05:47,15,12,1, 11.8,1,1, -1.216, 10533.591, 235.698, 52648.334 21/03/19,09:05:47,16,12,1, 11.8,1,1, -1.216, 10533.601, 235.669, 52648.292 21/03/19,09:05:47,17,12,1, 11.8,1,1, -1.216, 10533.579, 235.613, 52648.299 21/03/19,09:05:47,18,12,1, 11.8,1,1, -1.216, 10533.603, 235.660, 52648.324 21/03/19,09:05:47,19,12,1, 11.8,1,1, -1.216, 10533.622, 235.678, 52648.354 21/03/19,09:05:48,00,12,1, 11.9,1,1, -1.218, 10533.619, 235.678, 52648.354 21/03/19,09:05:48,01,12,1, 11.9,1,1, -1.218, 10533.585, 235.639, 52648.324 21/03/19,09:05:48,02,12,1, 11.9,1,1, -1.218, 10533.584, 235.654, 52648.362 21/03/19,09:05:48,03,12,1, 11.9,1,1, -1.218, 10533.602, 235.643, 52648.303 21/03/19,09:05:48,04,12,1, 11.9,1,1, -1.218, 10533.597, 235.617, 52648.352 21/03/19,09:05:48,05,12,1, 11.9,1,1, -1.218, 10533.584, 235.653, 52648.354 21/03/19,09:05:48,06,12,1, 11.9,1,1, -1.218, 10533.597, 235.668, 52648.351 21/03/19,09:05:48,07,12,1, 11.9,1,1, -1.218, 10533.587, 235.639, 52648.338 21/03/19,09:05:48,08,12,1, 11.9,1,1, -1.218, 10533.597, 235.656, 52648.314 21/03/19,09:05:48,09,12,1, 11.9,1,1, -1.218, 10533.598, 235.658, 52648.371 21/03/19,09:05:48,10,12,1, 11.9,1,1, -1.218, 10533.581, 235.643, 52648.346 21/03/19,09:05:48,11,12,1, 11.9,1,1, -1.218, 10533.574, 235.660, 52648.345 21/03/19,09:05:48,12,12,1, 11.9,1,1, -1.218, 10533.582, 235.665, 52648.344 21/03/19,09:05:48,13,12,1, 11.9,1,1, -1.218, 10533.584, 235.685, 52648.374 21/03/19,09:05:48,14,12,1, 11.9,1,1, -1.218, 10533.587, 235.630, 52648.314 21/03/19,09:05:48,15,12,1, 11.9,1,1, -1.218, 10533.605, 235.656, 52648.349 21/03/19,09:05:48,16,12,1, 11.9,1,1, -1.218, 10533.597, 235.648, 52648.368 21/03/19,09:05:48,17,12,1, 11.9,1,1, -1.218, 10533.578, 235.631, 52648.375 21/03/19,09:05:48,18,12,1, 11.9,1,1, -1.218, 10533.566, 235.657, 52648.319 21/03/19,09:05:48,19,12,1, 11.9,1,1, -1.218, 10533.591, 235.655, 52648.360 21/03/19,09:05:49,00,11,1, 11.9,1,1, -1.214, 10533.586, 235.655, 52648.360 21/03/19,09:05:49,01,11,1, 11.9,1,1, -1.214, 10533.563, 235.645, 52648.374 21/03/19,09:05:49,02,11,1, 11.9,1,1, -1.214, 10533.606, 235.684, 52648.407 21/03/19,09:05:49,03,11,1, 11.9,1,1, -1.214, 10533.599, 235.658, 52648.324 21/03/19,09:05:49,04,11,1, 11.9,1,1, -1.214, 10533.570, 235.648, 52648.338 21/03/19,09:05:49,05,11,1, 11.9,1,1, -1.214, 10533.576, 235.644, 52648.338 21/03/19,09:05:49,06,11,1, 11.9,1,1, -1.214, 10533.596, 235.668, 52648.345 21/03/19,09:05:49,07,11,1, 11.9,1,1, -1.214, 10533.571, 235.652, 52648.318 21/03/19,09:05:49,08,11,1, 11.9,1,1, -1.214, 10533.581, 235.655, 52648.340 21/03/19,09:05:49,09,11,1, 11.9,1,1, -1.214, 10533.601, 235.682, 52648.356 21/03/19,09:05:49,10,11,1, 11.9,1,1, -1.214, 10533.601, 235.673, 52648.371 21/03/19,09:05:49,11,11,1, 11.9,1,1, -1.214, 10533.583, 235.650, 52648.336 21/03/19,09:05:49,12,11,1, 11.9,1,1, -1.214, 10533.592, 235.651, 52648.320 21/03/19,09:05:49,13,11,1, 11.9,1,1, -1.214, 10533.585, 235.669, 52648.349 21/03/19,09:05:49,14,11,1, 11.9,1,1, -1.214, 10533.599, 235.653, 52648.345 21/03/19,09:05:49,15,11,1, 11.9,1,1, -1.214, 10533.588, 235.661, 52648.344 21/03/19,09:05:49,16,11,1, 11.9,1,1, -1.214, 10533.612, 235.638, 52648.370 21/03/19,09:05:49,17,11,1, 11.9,1,1, -1.214, 10533.589, 235.654, 52648.304 21/03/19,09:05:49,18,11,1, 11.9,1,1, -1.214, 10533.587, 235.646, 52648.318 21/03/19,09:05:49,19,11,1, 11.9,1,1, -1.214, 10533.587, 235.629, 52648.300 21/03/19,09:05:50,00,11,1, 11.9,1,1, -1.215, 10533.586, 235.629, 52648.300 21/03/19,09:05:50,01,11,1, 11.9,1,1, -1.215, 10533.603, 235.618, 52648.329 21/03/19,09:05:50,02,11,1, 11.9,1,1, -1.215, 10533.594, 235.657, 52648.364 21/03/19,09:05:50,03,11,1, 11.9,1,1, -1.215, 10533.595, 235.671, 52648.324 21/03/19,09:05:50,04,11,1, 11.9,1,1, -1.215, 10533.619, 235.646, 52648.484 21/03/19,09:05:50,05,11,1, 11.9,1,1, -1.215, 10533.588, 235.629, 52648.305 21/03/19,09:05:50,06,11,1, 11.9,1,1, -1.215, 10533.595, 235.667, 52648.373 21/03/19,09:05:50,07,11,1, 11.9,1,1, -1.215, 10533.579, 235.648, 52648.374 21/03/19,09:05:50,08,11,1, 11.9,1,1, -1.215, 10533.608, 235.642, 52648.340 21/03/19,09:05:50,09,11,1, 11.9,1,1, -1.215, 10533.602, 235.651, 52648.352 21/03/19,09:05:50,10,11,1, 11.9,1,1, -1.215, 10533.587, 235.673, 52648.364 21/03/19,09:05:50,11,11,1, 11.9,1,1, -1.215, 10533.578, 235.633, 52648.332 21/03/19,09:05:50,12,11,1, 11.9,1,1, -1.215, 10533.592, 235.666, 52648.357 21/03/19,09:05:50,13,11,1, 11.9,1,1, -1.215, 10533.599, 235.687, 52648.363 21/03/19,09:05:50,14,11,1, 11.9,1,1, -1.215, 10533.610, 235.668, 52648.341 21/03/19,09:05:50,15,11,1, 11.9,1,1, -1.215, 10533.610, 235.654, 52648.337 21/03/19,09:05:50,16,11,1, 11.9,1,1, -1.215, 10533.603, 235.648, 52648.321 21/03/19,09:05:50,17,11,1, 11.9,1,1, -1.215, 10533.629, 235.661, 52648.380 21/03/19,09:05:50,18,11,1, 11.9,1,1, -1.215, 10533.604, 235.646, 52648.298 21/03/19,09:05:50,19,11,1, 11.9,1,1, -1.215, 10533.594, 235.654, 52648.310 21/03/19,09:05:51,00,12,1, 11.9,1,1, -1.218, 10533.586, 235.654, 52648.310 21/03/19,09:05:51,01,12,1, 11.9,1,1, -1.218, 10533.598, 235.657, 52648.398 21/03/19,09:05:51,02,12,1, 11.9,1,1, -1.218, 10533.628, 235.631, 52648.364 21/03/19,09:05:51,03,12,1, 11.9,1,1, -1.218, 10533.586, 235.673, 52648.377 21/03/19,09:05:51,04,12,1, 11.9,1,1, -1.218, 10533.616, 235.645, 52648.375 21/03/19,09:05:51,05,12,1, 11.9,1,1, -1.218, 10533.607, 235.618, 52648.317 21/03/19,09:05:51,06,12,1, 11.9,1,1, -1.218, 10533.611, 235.648, 52648.363 21/03/19,09:05:51,07,12,1, 11.9,1,1, -1.218, 10533.609, 235.675, 52648.370 21/03/19,09:05:51,08,12,1, 11.9,1,1, -1.218, 10533.624, 235.671, 52648.377 21/03/19,09:05:51,09,12,1, 11.9,1,1, -1.218, 10533.582, 235.664, 52648.385 21/03/19,09:05:51,10,12,1, 11.9,1,1, -1.218, 10533.606, 235.666, 52648.399 21/03/19,09:05:51,11,12,1, 11.9,1,1, -1.218, 10533.588, 235.649, 52648.345 21/03/19,09:05:51,12,12,1, 11.9,1,1, -1.218, 10533.608, 235.652, 52648.348 21/03/19,09:05:51,13,12,1, 11.9,1,1, -1.218, 10533.622, 235.662, 52648.340 21/03/19,09:05:51,14,12,1, 11.9,1,1, -1.218, 10533.588, 235.657, 52648.337 21/03/19,09:05:51,15,12,1, 11.9,1,1, -1.218, 10533.573, 235.660, 52648.346 21/03/19,09:05:51,16,12,1, 11.9,1,1, -1.218, 10533.611, 235.676, 52648.343 21/03/19,09:05:51,17,12,1, 11.9,1,1, -1.218, 10533.594, 235.700, 52648.446 21/03/19,09:05:51,18,12,1, 11.9,1,1, -1.218, 10533.599, 235.654, 52648.355 21/03/19,09:05:51,19,12,1, 11.9,1,1, -1.218, 10533.596, 235.656, 52648.313 21/03/19,09:05:52,00,12,1, 11.9,1,1, -1.220, 10533.594, 235.656, 52648.313 21/03/19,09:05:52,01,12,1, 11.9,1,1, -1.220, 10533.582, 235.668, 52648.351 21/03/19,09:05:52,02,12,1, 11.9,1,1, -1.220, 10533.595, 235.651, 52648.352 21/03/19,09:05:52,03,12,1, 11.9,1,1, -1.220, 10533.615, 235.667, 52648.356 21/03/19,09:05:52,04,12,1, 11.9,1,1, -1.220, 10533.601, 235.700, 52648.408 21/03/19,09:05:52,05,12,1, 11.9,1,1, -1.220, 10533.594, 235.651, 52648.367 21/03/19,09:05:52,06,12,1, 11.9,1,1, -1.220, 10533.612, 235.669, 52648.364 21/03/19,09:05:52,07,12,1, 11.9,1,1, -1.220, 10533.604, 235.661, 52648.366 21/03/19,09:05:52,08,12,1, 11.9,1,1, -1.220, 10533.593, 235.672, 52648.390 21/03/19,09:05:52,09,12,1, 11.9,1,1, -1.220, 10533.584, 235.646, 52648.348 21/03/19,09:05:52,10,12,1, 11.9,1,1, -1.220, 10533.602, 235.689, 52648.396 21/03/19,09:05:52,11,12,1, 11.9,1,1, -1.220, 10533.591, 235.674, 52648.399 21/03/19,09:05:52,12,12,1, 11.9,1,1, -1.220, 10533.607, 235.671, 52648.387 21/03/19,09:05:52,13,12,1, 11.9,1,1, -1.220, 10533.568, 235.638, 52648.376 21/03/19,09:05:52,14,12,1, 11.9,1,1, -1.220, 10533.600, 235.675, 52648.375 21/03/19,09:05:52,15,12,1, 11.9,1,1, -1.220, 10533.558, 235.640, 52648.362 21/03/19,09:05:52,16,12,1, 11.9,1,1, -1.220, 10533.587, 235.649, 52648.378 21/03/19,09:05:52,17,12,1, 11.9,1,1, -1.220, 10533.580, 235.665, 52648.408 21/03/19,09:05:52,18,12,1, 11.9,1,1, -1.220, 10533.599, 235.653, 52648.342 21/03/19,09:05:52,19,12,1, 11.9,1,1, -1.220, 10533.550, 235.685, 52648.355 21/03/19,09:05:53,00,12,1, 11.9,1,1, -1.215, 10533.544, 235.685, 52648.355 21/03/19,09:05:53,01,12,1, 11.9,1,1, -1.215, 10533.608, 235.693, 52648.383 21/03/19,09:05:53,02,12,1, 11.9,1,1, -1.215, 10533.567, 235.670, 52648.356 21/03/19,09:05:53,03,12,1, 11.9,1,1, -1.215, 10533.593, 235.682, 52648.392 21/03/19,09:05:53,04,12,1, 11.9,1,1, -1.215, 10533.593, 235.663, 52648.364 21/03/19,09:05:53,05,12,1, 11.9,1,1, -1.215, 10533.595, 235.654, 52648.380 21/03/19,09:05:53,06,12,1, 11.9,1,1, -1.215, 10533.585, 235.627, 52648.344 21/03/19,09:05:53,07,12,1, 11.9,1,1, -1.215, 10533.608, 235.678, 52648.375 21/03/19,09:05:53,08,12,1, 11.9,1,1, -1.215, 10533.574, 235.666, 52648.358 21/03/19,09:05:53,09,12,1, 11.9,1,1, -1.215, 10533.592, 235.654, 52648.306 21/03/19,09:05:53,10,12,1, 11.9,1,1, -1.215, 10533.598, 235.693, 52648.355 21/03/19,09:05:53,11,12,1, 11.9,1,1, -1.215, 10533.587, 235.640, 52648.362 21/03/19,09:05:53,12,12,1, 11.9,1,1, -1.215, 10533.575, 235.646, 52648.342 21/03/19,09:05:53,13,12,1, 11.9,1,1, -1.215, 10533.590, 235.655, 52648.318 21/03/19,09:05:53,14,12,1, 11.9,1,1, -1.215, 10533.596, 235.685, 52648.334 21/03/19,09:05:53,15,12,1, 11.9,1,1, -1.215, 10533.583, 235.660, 52648.347 21/03/19,09:05:53,16,12,1, 11.9,1,1, -1.215, 10533.588, 235.659, 52648.391 21/03/19,09:05:53,17,12,1, 11.9,1,1, -1.215, 10533.583, 235.663, 52648.391 21/03/19,09:05:53,18,12,1, 11.9,1,1, -1.215, 10533.566, 235.669, 52648.372 21/03/19,09:05:53,19,12,1, 11.9,1,1, -1.215, 10533.583, 235.661, 52648.349 21/03/19,09:05:54,00,12,1, 11.9,1,1, -1.219, 10533.577, 235.661, 52648.349 21/03/19,09:05:54,01,12,1, 11.9,1,1, -1.219, 10533.567, 235.669, 52648.378 21/03/19,09:05:54,02,12,1, 11.9,1,1, -1.219, 10533.569, 235.659, 52648.375 21/03/19,09:05:54,03,12,1, 11.9,1,1, -1.219, 10533.575, 235.671, 52648.354 21/03/19,09:05:54,04,12,1, 11.9,1,1, -1.219, 10533.579, 235.634, 52648.368 21/03/19,09:05:54,05,12,1, 11.9,1,1, -1.219, 10533.551, 235.663, 52648.400 21/03/19,09:05:54,06,12,1, 11.9,1,1, -1.219, 10533.567, 235.660, 52648.401 21/03/19,09:05:54,07,12,1, 11.9,1,1, -1.219, 10533.575, 235.676, 52648.376 21/03/19,09:05:54,08,12,1, 11.9,1,1, -1.219, 10533.605, 235.661, 52648.361 21/03/19,09:05:54,09,12,1, 11.9,1,1, -1.219, 10533.565, 235.643, 52648.382 21/03/19,09:05:54,10,12,1, 11.9,1,1, -1.219, 10533.567, 235.683, 52648.393 21/03/19,09:05:54,11,12,1, 11.9,1,1, -1.219, 10533.586, 235.687, 52648.386 21/03/19,09:05:54,12,12,1, 11.9,1,1, -1.219, 10533.579, 235.659, 52648.361 21/03/19,09:05:54,13,12,1, 11.9,1,1, -1.219, 10533.572, 235.649, 52648.428 21/03/19,09:05:54,14,12,1, 11.9,1,1, -1.219, 10533.539, 235.711, 52648.399 21/03/19,09:05:54,15,12,1, 11.9,1,1, -1.219, 10533.581, 235.679, 52648.404 21/03/19,09:05:54,16,12,1, 11.9,1,1, -1.219, 10533.566, 235.674, 52648.407 21/03/19,09:05:54,17,12,1, 11.9,1,1, -1.219, 10533.581, 235.634, 52648.387 21/03/19,09:05:54,18,12,1, 11.9,1,1, -1.219, 10533.599, 235.702, 52648.376 21/03/19,09:05:54,19,12,1, 11.9,1,1, -1.219, 10533.581, 235.669, 52648.391 21/03/19,09:05:55,00,12,1, 11.9,1,1, -1.215, 10533.577, 235.669, 52648.391 21/03/19,09:05:55,01,12,1, 11.9,1,1, -1.215, 10533.588, 235.669, 52648.384 21/03/19,09:05:55,02,12,1, 11.9,1,1, -1.215, 10533.565, 235.680, 52648.422 21/03/19,09:05:55,03,12,1, 11.9,1,1, -1.215, 10533.612, 235.642, 52648.333 21/03/19,09:05:55,04,12,1, 11.9,1,1, -1.215, 10533.602, 235.679, 52648.376 21/03/19,09:05:55,05,12,1, 11.9,1,1, -1.215, 10533.598, 235.683, 52648.433 21/03/19,09:05:55,06,12,1, 11.9,1,1, -1.215, 10533.583, 235.641, 52648.391 21/03/19,09:05:55,07,12,1, 11.9,1,1, -1.215, 10533.601, 235.654, 52648.391 21/03/19,09:05:55,08,12,1, 11.9,1,1, -1.215, 10533.578, 235.638, 52648.383 21/03/19,09:05:55,09,12,1, 11.9,1,1, -1.215, 10533.617, 235.678, 52648.252 21/03/19,09:05:55,10,12,1, 11.9,1,1, -1.215, 10533.548, 235.638, 52648.408 21/03/19,09:05:55,11,12,1, 11.9,1,1, -1.215, 10533.590, 235.644, 52648.425 21/03/19,09:05:55,12,12,1, 11.9,1,1, -1.215, 10533.596, 235.665, 52648.425 21/03/19,09:05:55,13,12,1, 11.9,1,1, -1.215, 10533.576, 235.669, 52648.421 21/03/19,09:05:55,14,12,1, 11.9,1,1, -1.215, 10533.608, 235.633, 52648.430 21/03/19,09:05:55,15,12,1, 11.9,1,1, -1.215, 10533.594, 235.620, 52648.364 21/03/19,09:05:55,16,12,1, 11.9,1,1, -1.215, 10533.632, 235.653, 52648.301 21/03/19,09:05:55,17,12,1, 11.9,1,1, -1.215, 10533.559, 235.671, 52648.463 21/03/19,09:05:55,18,12,1, 11.9,1,1, -1.215, 10533.580, 235.650, 52648.467 21/03/19,09:05:55,19,12,1, 11.9,1,1, -1.215, 10533.599, 235.655, 52648.445 21/03/19,09:05:56,00,12,1, 11.9,1,1, -1.214, 10533.594, 235.655, 52648.445 21/03/19,09:05:56,01,12,1, 11.9,1,1, -1.214, 10533.577, 235.645, 52648.379 21/03/19,09:05:56,02,12,1, 11.9,1,1, -1.214, 10533.601, 235.674, 52648.460 21/03/19,09:05:56,03,12,1, 11.9,1,1, -1.214, 10533.616, 235.645, 52648.412 21/03/19,09:05:56,04,12,1, 11.9,1,1, -1.214, 10533.612, 235.637, 52648.399 21/03/19,09:05:56,05,12,1, 11.9,1,1, -1.214, 10533.618, 235.650, 52648.409 21/03/19,09:05:56,06,12,1, 11.9,1,1, -1.214, 10533.600, 235.651, 52648.388 21/03/19,09:05:56,07,12,1, 11.9,1,1, -1.214, 10533.577, 235.625, 52648.376 21/03/19,09:05:56,08,12,1, 11.9,1,1, -1.214, 10533.589, 235.628, 52648.365 21/03/19,09:05:56,09,12,1, 11.9,1,1, -1.214, 10533.589, 235.639, 52648.432 21/03/19,09:05:56,10,12,1, 11.9,1,1, -1.214, 10533.599, 235.635, 52648.421 21/03/19,09:05:56,11,12,1, 11.9,1,1, -1.214, 10533.568, 235.623, 52648.375 21/03/19,09:05:56,12,12,1, 11.9,1,1, -1.214, 10533.618, 235.629, 52648.421 21/03/19,09:05:56,13,12,1, 11.9,1,1, -1.214, 10533.605, 235.632, 52648.407 21/03/19,09:05:56,14,12,1, 11.9,1,1, -1.214, 10533.644, 235.623, 52648.385 21/03/19,09:05:56,15,12,1, 11.9,1,1, -1.214, 10533.602, 235.623, 52648.391 21/03/19,09:05:56,16,12,1, 11.9,1,1, -1.214, 10533.611, 235.676, 52648.416 21/03/19,09:05:56,17,12,1, 11.9,1,1, -1.214, 10533.611, 235.636, 52648.427 21/03/19,09:05:56,18,12,1, 11.9,1,1, -1.214, 10533.611, 235.599, 52648.385 21/03/19,09:05:56,19,12,1, 11.9,1,1, -1.214, 10533.612, 235.635, 52648.424 21/03/19,09:05:57,00,12,1, 11.9,1,1, -1.217, 10533.611, 235.635, 52648.424 21/03/19,09:05:57,01,12,1, 11.9,1,1, -1.217, 10533.622, 235.623, 52648.428 21/03/19,09:05:57,02,12,1, 11.9,1,1, -1.217, 10533.630, 235.590, 52648.280 21/03/19,09:05:57,03,12,1, 11.9,1,1, -1.217, 10533.626, 235.627, 52648.406 21/03/19,09:05:57,04,12,1, 11.9,1,1, -1.217, 10533.642, 235.651, 52648.401 21/03/19,09:05:57,05,12,1, 11.9,1,1, -1.217, 10533.626, 235.589, 52648.394 21/03/19,09:05:57,06,12,1, 11.9,1,1, -1.217, 10533.651, 235.634, 52648.379 21/03/19,09:05:57,07,12,1, 11.9,1,1, -1.217, 10533.645, 235.609, 52648.427 21/03/19,09:05:57,08,12,1, 11.9,1,1, -1.217, 10533.620, 235.620, 52648.416 21/03/19,09:05:57,09,12,1, 11.9,1,1, -1.217, 10533.618, 235.602, 52648.408 21/03/19,09:05:57,10,12,1, 11.9,1,1, -1.217, 10533.627, 235.608, 52648.383 21/03/19,09:05:57,11,12,1, 11.9,1,1, -1.217, 10533.639, 235.613, 52648.390 21/03/19,09:05:57,12,12,1, 11.9,1,1, -1.217, 10533.637, 235.617, 52648.431 21/03/19,09:05:57,13,12,1, 11.9,1,1, -1.217, 10533.639, 235.587, 52648.409 21/03/19,09:05:57,14,12,1, 11.9,1,1, -1.217, 10533.624, 235.629, 52648.397 21/03/19,09:05:57,15,12,1, 11.9,1,1, -1.217, 10533.639, 235.602, 52648.361 21/03/19,09:05:57,16,12,1, 11.9,1,1, -1.217, 10533.652, 235.597, 52648.400 21/03/19,09:05:57,17,12,1, 11.9,1,1, -1.217, 10533.647, 235.616, 52648.400 21/03/19,09:05:57,18,12,1, 11.9,1,1, -1.217, 10533.644, 235.619, 52648.395 21/03/19,09:05:57,19,12,1, 11.9,1,1, -1.217, 10533.632, 235.592, 52648.402 21/03/19,09:05:58,00,12,1, 11.9,1,1, -1.214, 10533.627, 235.592, 52648.402 21/03/19,09:05:58,01,12,1, 11.9,1,1, -1.214, 10533.652, 235.623, 52648.400 21/03/19,09:05:58,02,12,1, 11.9,1,1, -1.214, 10533.650, 235.584, 52648.371 21/03/19,09:05:58,03,12,1, 11.9,1,1, -1.214, 10533.650, 235.545, 52648.359 21/03/19,09:05:58,04,12,1, 11.9,1,1, -1.214, 10533.663, 235.586, 52648.418 21/03/19,09:05:58,05,12,1, 11.9,1,1, -1.214, 10533.663, 235.573, 52648.406 21/03/19,09:05:58,06,12,1, 11.9,1,1, -1.214, 10533.648, 235.569, 52648.392 21/03/19,09:05:58,07,12,1, 11.9,1,1, -1.214, 10533.684, 235.603, 52648.406 21/03/19,09:05:58,08,12,1, 11.9,1,1, -1.214, 10533.683, 235.589, 52648.421 21/03/19,09:05:58,09,12,1, 11.9,1,1, -1.214, 10533.672, 235.578, 52648.441 21/03/19,09:05:58,10,12,1, 11.9,1,1, -1.214, 10533.684, 235.581, 52648.413 21/03/19,09:05:58,11,12,1, 11.9,1,1, -1.214, 10533.680, 235.585, 52648.448 21/03/19,09:05:58,12,12,1, 11.9,1,1, -1.214, 10533.685, 235.556, 52648.437 21/03/19,09:05:58,13,12,1, 11.9,1,1, -1.214, 10533.658, 235.570, 52648.428 21/03/19,09:05:58,14,12,1, 11.9,1,1, -1.214, 10533.682, 235.591, 52648.432 21/03/19,09:05:58,15,12,1, 11.9,1,1, -1.214, 10533.693, 235.581, 52648.430 21/03/19,09:05:58,16,12,1, 11.9,1,1, -1.214, 10533.669, 235.550, 52648.414 21/03/19,09:05:58,17,12,1, 11.9,1,1, -1.214, 10533.691, 235.531, 52648.444 21/03/19,09:05:58,18,12,1, 11.9,1,1, -1.214, 10533.689, 235.556, 52648.450 21/03/19,09:05:58,19,12,1, 11.9,1,1, -1.214, 10533.706, 235.568, 52648.411 21/03/19,09:05:59,00,12,1, 11.8,1,1, -1.214, 10533.702, 235.568, 52648.411 21/03/19,09:05:59,01,12,1, 11.8,1,1, -1.214, 10533.658, 235.545, 52648.411 21/03/19,09:05:59,02,12,1, 11.8,1,1, -1.214, 10533.750, 235.546, 52648.232 21/03/19,09:05:59,03,12,1, 11.8,1,1, -1.214, 10533.717, 235.552, 52648.340 21/03/19,09:05:59,04,12,1, 11.8,1,1, -1.214, 10533.727, 235.560, 52648.370 21/03/19,09:05:59,05,12,1, 11.8,1,1, -1.214, 10533.730, 235.540, 52648.369 21/03/19,09:05:59,06,12,1, 11.8,1,1, -1.214, 10533.709, 235.535, 52648.386 21/03/19,09:05:59,07,12,1, 11.8,1,1, -1.214, 10533.717, 235.542, 52648.415 21/03/19,09:05:59,08,12,1, 11.8,1,1, -1.214, 10533.716, 235.549, 52648.367 21/03/19,09:05:59,09,12,1, 11.8,1,1, -1.214, 10533.735, 235.552, 52648.442 21/03/19,09:05:59,10,12,1, 11.8,1,1, -1.214, 10533.729, 235.530, 52648.383 21/03/19,09:05:59,11,12,1, 11.8,1,1, -1.214, 10533.686, 235.520, 52648.374 21/03/19,09:05:59,12,12,1, 11.8,1,1, -1.214, 10533.716, 235.535, 52648.396 21/03/19,09:05:59,13,12,1, 11.8,1,1, -1.214, 10533.723, 235.564, 52648.463 21/03/19,09:05:59,14,12,1, 11.8,1,1, -1.214, 10533.728, 235.510, 52648.401 21/03/19,09:05:59,15,12,1, 11.8,1,1, -1.214, 10533.750, 235.514, 52648.391 21/03/19,09:05:59,16,12,1, 11.8,1,1, -1.214, 10533.751, 235.540, 52648.396 21/03/19,09:05:59,17,12,1, 11.8,1,1, -1.214, 10533.718, 235.535, 52648.430 21/03/19,09:05:59,18,12,1, 11.8,1,1, -1.214, 10533.736, 235.553, 52648.376 21/03/19,09:05:59,19,12,1, 11.8,1,1, -1.214, 10533.738, 235.550, 52648.378 21/03/19,09:06:00,00,12,1, 11.8,1,1, -1.216, 10533.736, 235.550, 52648.378 21/03/19,09:06:00,01,12,1, 11.8,1,1, -1.216, 10533.759, 235.533, 52648.390 21/03/19,09:06:00,02,12,1, 11.8,1,1, -1.216, 10533.753, 235.503, 52648.391 21/03/19,09:06:00,03,12,1, 11.8,1,1, -1.216, 10533.749, 235.507, 52648.456 21/03/19,09:06:00,04,12,1, 11.8,1,1, -1.216, 10533.732, 235.506, 52648.409 21/03/19,09:06:00,05,12,1, 11.8,1,1, -1.216, 10533.744, 235.517, 52648.376 21/03/19,09:06:00,06,12,1, 11.8,1,1, -1.216, 10533.736, 235.480, 52648.370 21/03/19,09:06:00,07,12,1, 11.8,1,1, -1.216, 10533.736, 235.512, 52648.387 21/03/19,09:06:00,08,12,1, 11.8,1,1, -1.216, 10533.720, 235.504, 52648.369 21/03/19,09:06:00,09,12,1, 11.8,1,1, -1.216, 10533.745, 235.496, 52648.373 21/03/19,09:06:00,10,12,1, 11.8,1,1, -1.216, 10533.772, 235.488, 52648.410 21/03/19,09:06:00,11,12,1, 11.8,1,1, -1.216, 10533.769, 235.476, 52648.404 21/03/19,09:06:00,12,12,1, 11.8,1,1, -1.216, 10533.761, 235.467, 52648.366 21/03/19,09:06:00,13,12,1, 11.8,1,1, -1.216, 10533.745, 235.474, 52648.368 21/03/19,09:06:00,14,12,1, 11.8,1,1, -1.216, 10533.760, 235.490, 52648.405 21/03/19,09:06:00,15,12,1, 11.8,1,1, -1.216, 10533.745, 235.454, 52648.367 21/03/19,09:06:00,16,12,1, 11.8,1,1, -1.216, 10533.734, 235.465, 52648.371 21/03/19,09:06:00,17,12,1, 11.8,1,1, -1.216, 10533.745, 235.469, 52648.372 21/03/19,09:06:00,18,12,1, 11.8,1,1, -1.216, 10533.770, 235.494, 52648.394 21/03/19,09:06:00,19,12,1, 11.8,1,1, -1.216, 10533.737, 235.478, 52648.357 21/03/19,09:06:01,00,12,1, 11.9,1,1, -1.214, 10533.736, 235.478, 52648.357 21/03/19,09:06:01,01,12,1, 11.9,1,1, -1.214, 10533.773, 235.466, 52648.390 21/03/19,09:06:01,02,12,1, 11.9,1,1, -1.214, 10533.732, 235.489, 52648.418 21/03/19,09:06:01,03,12,1, 11.9,1,1, -1.214, 10533.764, 235.455, 52648.402 21/03/19,09:06:01,04,12,1, 11.9,1,1, -1.214, 10533.736, 235.449, 52648.395 21/03/19,09:06:01,05,12,1, 11.9,1,1, -1.214, 10533.750, 235.464, 52648.389 21/03/19,09:06:01,06,12,1, 11.9,1,1, -1.214, 10533.753, 235.449, 52648.353 21/03/19,09:06:01,07,12,1, 11.9,1,1, -1.214, 10533.765, 235.453, 52648.366 21/03/19,09:06:01,08,12,1, 11.9,1,1, -1.214, 10533.766, 235.435, 52648.427 21/03/19,09:06:01,09,12,1, 11.9,1,1, -1.214, 10533.761, 235.410, 52648.427 21/03/19,09:06:01,10,12,1, 11.9,1,1, -1.214, 10533.741, 235.404, 52648.387 21/03/19,09:06:01,11,12,1, 11.9,1,1, -1.214, 10533.751, 235.423, 52648.383 21/03/19,09:06:01,12,12,1, 11.9,1,1, -1.214, 10533.782, 235.424, 52648.410 21/03/19,09:06:01,13,12,1, 11.9,1,1, -1.214, 10533.738, 235.439, 52648.555 21/03/19,09:06:01,14,12,1, 11.9,1,1, -1.214, 10533.766, 235.419, 52648.401 21/03/19,09:06:01,15,12,1, 11.9,1,1, -1.214, 10533.777, 235.424, 52648.447 21/03/19,09:06:01,16,12,1, 11.9,1,1, -1.214, 10533.759, 235.433, 52648.438 21/03/19,09:06:01,17,12,1, 11.9,1,1, -1.214, 10533.761, 235.406, 52648.411 21/03/19,09:06:01,18,12,1, 11.9,1,1, -1.214, 10533.747, 235.385, 52648.354 21/03/19,09:06:01,19,12,1, 11.9,1,1, -1.214, 10533.784, 235.431, 52648.427 21/03/19,09:06:02,00,12,1, 11.9,1,1, -1.216, 10533.777, 235.431, 52648.427 21/03/19,09:06:02,01,12,1, 11.9,1,1, -1.216, 10533.746, 235.413, 52648.470 21/03/19,09:06:02,02,12,1, 11.9,1,1, -1.216, 10533.803, 235.418, 52648.431 21/03/19,09:06:02,03,12,1, 11.9,1,1, -1.216, 10533.793, 235.431, 52648.450 21/03/19,09:06:02,04,12,1, 11.9,1,1, -1.216, 10533.786, 235.426, 52648.456 21/03/19,09:06:02,05,12,1, 11.9,1,1, -1.216, 10533.775, 235.400, 52648.363 21/03/19,09:06:02,06,12,1, 11.9,1,1, -1.216, 10533.760, 235.428, 52648.439 21/03/19,09:06:02,07,12,1, 11.9,1,1, -1.216, 10533.779, 235.427, 52648.448 21/03/19,09:06:02,08,12,1, 11.9,1,1, -1.216, 10533.772, 235.415, 52648.386 21/03/19,09:06:02,09,12,1, 11.9,1,1, -1.216, 10533.765, 235.396, 52648.398 21/03/19,09:06:02,10,12,1, 11.9,1,1, -1.216, 10533.799, 235.415, 52648.460 21/03/19,09:06:02,11,12,1, 11.9,1,1, -1.216, 10533.777, 235.399, 52648.424 21/03/19,09:06:02,12,12,1, 11.9,1,1, -1.216, 10533.772, 235.406, 52648.397 21/03/19,09:06:02,13,12,1, 11.9,1,1, -1.216, 10533.774, 235.381, 52648.361 21/03/19,09:06:02,14,12,1, 11.9,1,1, -1.216, 10533.785, 235.393, 52648.388 21/03/19,09:06:02,15,12,1, 11.9,1,1, -1.216, 10533.758, 235.395, 52648.391 21/03/19,09:06:02,16,12,1, 11.9,1,1, -1.216, 10533.754, 235.389, 52648.369 21/03/19,09:06:02,17,12,1, 11.9,1,1, -1.216, 10533.782, 235.383, 52648.436 21/03/19,09:06:02,18,12,1, 11.9,1,1, -1.216, 10533.791, 235.399, 52648.396 21/03/19,09:06:02,19,12,1, 11.9,1,1, -1.216, 10533.766, 235.373, 52648.409 21/03/19,09:06:03,00,12,1, 11.9,1,1, -1.212, 10533.761, 235.373, 52648.409 21/03/19,09:06:03,01,12,1, 11.9,1,1, -1.212, 10533.776, 235.391, 52648.382 21/03/19,09:06:03,02,12,1, 11.9,1,1, -1.212, 10533.769, 235.352, 52648.391 21/03/19,09:06:03,03,12,1, 11.9,1,1, -1.212, 10533.762, 235.349, 52648.394 21/03/19,09:06:03,04,12,1, 11.9,1,1, -1.212, 10533.747, 235.373, 52648.421 21/03/19,09:06:03,05,12,1, 11.9,1,1, -1.212, 10533.760, 235.385, 52648.394 21/03/19,09:06:03,06,12,1, 11.9,1,1, -1.212, 10533.754, 235.328, 52648.379 21/03/19,09:06:03,07,12,1, 11.9,1,1, -1.212, 10533.759, 235.362, 52648.397 21/03/19,09:06:03,08,12,1, 11.9,1,1, -1.212, 10533.740, 235.391, 52648.400 21/03/19,09:06:03,09,12,1, 11.9,1,1, -1.212, 10533.754, 235.383, 52648.369 21/03/19,09:06:03,10,12,1, 11.9,1,1, -1.212, 10533.756, 235.367, 52648.389 21/03/19,09:06:03,11,12,1, 11.9,1,1, -1.212, 10533.745, 235.362, 52648.391 21/03/19,09:06:03,12,12,1, 11.9,1,1, -1.212, 10533.747, 235.392, 52648.406 21/03/19,09:06:03,13,12,1, 11.9,1,1, -1.212, 10533.753, 235.361, 52648.405 21/03/19,09:06:03,14,12,1, 11.9,1,1, -1.212, 10533.769, 235.328, 52648.409 21/03/19,09:06:03,15,12,1, 11.9,1,1, -1.212, 10533.772, 235.352, 52648.399 21/03/19,09:06:03,16,12,1, 11.9,1,1, -1.212, 10533.734, 235.340, 52648.361 21/03/19,09:06:03,17,12,1, 11.9,1,1, -1.212, 10533.713, 235.358, 52648.404 21/03/19,09:06:03,18,12,1, 11.9,1,1, -1.212, 10533.736, 235.337, 52648.257 21/03/19,09:06:03,19,12,1, 11.9,1,1, -1.212, 10533.716, 235.370, 52648.442 21/03/19,09:06:04,00,12,1, 11.9,1,1, -1.217, 10533.711, 235.370, 52648.442 21/03/19,09:06:04,01,12,1, 11.9,1,1, -1.217, 10533.705, 235.321, 52648.379 21/03/19,09:06:04,02,12,1, 11.9,1,1, -1.217, 10533.739, 235.357, 52648.394 21/03/19,09:06:04,03,12,1, 11.9,1,1, -1.217, 10533.743, 235.342, 52648.380 21/03/19,09:06:04,04,12,1, 11.9,1,1, -1.217, 10533.733, 235.349, 52648.416 21/03/19,09:06:04,05,12,1, 11.9,1,1, -1.217, 10533.703, 235.330, 52648.378 21/03/19,09:06:04,06,12,1, 11.9,1,1, -1.217, 10533.729, 235.346, 52648.383 21/03/19,09:06:04,07,12,1, 11.9,1,1, -1.217, 10533.708, 235.335, 52648.385 21/03/19,09:06:04,08,12,1, 11.9,1,1, -1.217, 10533.714, 235.319, 52648.418 21/03/19,09:06:04,09,12,1, 11.9,1,1, -1.217, 10533.713, 235.350, 52648.379 21/03/19,09:06:04,10,12,1, 11.9,1,1, -1.217, 10533.728, 235.354, 52648.448 21/03/19,09:06:04,11,12,1, 11.9,1,1, -1.217, 10533.723, 235.328, 52648.409 21/03/19,09:06:04,12,12,1, 11.9,1,1, -1.217, 10533.731, 235.337, 52648.379 21/03/19,09:06:04,13,12,1, 11.9,1,1, -1.217, 10533.754, 235.350, 52648.235 21/03/19,09:06:04,14,12,1, 11.9,1,1, -1.217, 10533.731, 235.356, 52648.375 21/03/19,09:06:04,15,12,1, 11.9,1,1, -1.217, 10533.722, 235.319, 52648.358 21/03/19,09:06:04,16,12,1, 11.9,1,1, -1.217, 10533.720, 235.340, 52648.385 21/03/19,09:06:04,17,12,1, 11.9,1,1, -1.217, 10533.724, 235.363, 52648.435 21/03/19,09:06:04,18,12,1, 11.9,1,1, -1.217, 10533.706, 235.329, 52648.383 21/03/19,09:06:04,19,12,1, 11.9,1,1, -1.217, 10533.691, 235.364, 52648.380 21/03/19,09:06:05,00,12,1, 11.9,1,1, -1.215, 10533.686, 235.364, 52648.380 21/03/19,09:06:05,01,12,1, 11.9,1,1, -1.215, 10533.712, 235.348, 52648.402 21/03/19,09:06:05,02,12,1, 11.9,1,1, -1.215, 10533.663, 235.335, 52648.399 21/03/19,09:06:05,03,12,1, 11.9,1,1, -1.215, 10533.712, 235.351, 52648.395 21/03/19,09:06:05,04,12,1, 11.9,1,1, -1.215, 10533.690, 235.336, 52648.421 21/03/19,09:06:05,05,12,1, 11.9,1,1, -1.215, 10533.703, 235.369, 52648.470 21/03/19,09:06:05,06,12,1, 11.9,1,1, -1.215, 10533.682, 235.309, 52648.428 21/03/19,09:06:05,07,12,1, 11.9,1,1, -1.215, 10533.692, 235.360, 52648.460 21/03/19,09:06:05,08,12,1, 11.9,1,1, -1.215, 10533.680, 235.376, 52648.471 21/03/19,09:06:05,09,12,1, 11.9,1,1, -1.215, 10533.692, 235.346, 52648.424 21/03/19,09:06:05,10,12,1, 11.9,1,1, -1.215, 10533.669, 235.331, 52648.384 21/03/19,09:06:05,11,12,1, 11.9,1,1, -1.215, 10533.677, 235.351, 52648.459 21/03/19,09:06:05,12,12,1, 11.9,1,1, -1.215, 10533.699, 235.354, 52648.439 21/03/19,09:06:05,13,12,1, 11.9,1,1, -1.215, 10533.664, 235.334, 52648.407 21/03/19,09:06:05,14,12,1, 11.9,1,1, -1.215, 10533.661, 235.324, 52648.409 21/03/19,09:06:05,15,12,1, 11.9,1,1, -1.215, 10533.687, 235.374, 52648.435 21/03/19,09:06:05,16,12,1, 11.9,1,1, -1.215, 10533.685, 235.349, 52648.442 21/03/19,09:06:05,17,12,1, 11.9,1,1, -1.215, 10533.652, 235.335, 52648.439 21/03/19,09:06:05,18,12,1, 11.9,1,1, -1.215, 10533.671, 235.352, 52648.433 21/03/19,09:06:05,19,12,1, 11.9,1,1, -1.215, 10533.677, 235.364, 52648.435 21/03/19,09:06:06,00,12,1, 11.8,1,1, -1.215, 10533.669, 235.364, 52648.435 21/03/19,09:06:06,01,12,1, 11.8,1,1, -1.215, 10533.641, 235.301, 52648.393 21/03/19,09:06:06,02,12,1, 11.8,1,1, -1.215, 10533.643, 235.370, 52648.442 21/03/19,09:06:06,03,12,1, 11.8,1,1, -1.215, 10533.666, 235.368, 52648.457 21/03/19,09:06:06,04,12,1, 11.8,1,1, -1.215, 10533.655, 235.331, 52648.421 21/03/19,09:06:06,05,12,1, 11.8,1,1, -1.215, 10533.660, 235.315, 52648.414 21/03/19,09:06:06,06,12,1, 11.8,1,1, -1.215, 10533.676, 235.343, 52648.426 21/03/19,09:06:06,07,12,1, 11.8,1,1, -1.215, 10533.664, 235.363, 52648.436 21/03/19,09:06:06,08,12,1, 11.8,1,1, -1.215, 10533.651, 235.366, 52648.461 21/03/19,09:06:06,09,12,1, 11.8,1,1, -1.215, 10533.668, 235.376, 52648.409 21/03/19,09:06:06,10,12,1, 11.8,1,1, -1.215, 10533.662, 235.378, 52648.502 21/03/19,09:06:06,11,12,1, 11.8,1,1, -1.215, 10533.651, 235.359, 52648.416 21/03/19,09:06:06,12,12,1, 11.8,1,1, -1.215, 10533.665, 235.352, 52648.430 21/03/19,09:06:06,13,12,1, 11.8,1,1, -1.215, 10533.656, 235.357, 52648.448 21/03/19,09:06:06,14,12,1, 11.8,1,1, -1.215, 10533.650, 235.394, 52648.472 21/03/19,09:06:06,15,12,1, 11.8,1,1, -1.215, 10533.649, 235.351, 52648.430 21/03/19,09:06:06,16,12,1, 11.8,1,1, -1.215, 10533.641, 235.345, 52648.452 21/03/19,09:06:06,17,12,1, 11.8,1,1, -1.215, 10533.646, 235.377, 52648.517 21/03/19,09:06:06,18,12,1, 11.8,1,1, -1.215, 10533.652, 235.331, 52648.450 21/03/19,09:06:06,19,12,1, 11.8,1,1, -1.215, 10533.639, 235.359, 52648.464 21/03/19,09:06:07,00,12,1, 11.9,1,1, -1.212, 10533.636, 235.359, 52648.464 21/03/19,09:06:07,01,12,1, 11.9,1,1, -1.212, 10533.657, 235.400, 52648.467 21/03/19,09:06:07,02,12,1, 11.9,1,1, -1.212, 10533.631, 235.337, 52648.419 21/03/19,09:06:07,03,12,1, 11.9,1,1, -1.212, 10533.660, 235.368, 52648.491 21/03/19,09:06:07,04,12,1, 11.9,1,1, -1.212, 10533.663, 235.349, 52648.474 21/03/19,09:06:07,05,12,1, 11.9,1,1, -1.212, 10533.630, 235.368, 52648.456 21/03/19,09:06:07,06,12,1, 11.9,1,1, -1.212, 10533.648, 235.346, 52648.440 21/03/19,09:06:07,07,12,1, 11.9,1,1, -1.212, 10533.637, 235.375, 52648.475 21/03/19,09:06:07,08,12,1, 11.9,1,1, -1.212, 10533.639, 235.351, 52648.448 21/03/19,09:06:07,09,12,1, 11.9,1,1, -1.212, 10533.608, 235.331, 52648.445 21/03/19,09:06:07,10,12,1, 11.9,1,1, -1.212, 10533.638, 235.347, 52648.434 21/03/19,09:06:07,11,12,1, 11.9,1,1, -1.212, 10533.613, 235.370, 52648.461 21/03/19,09:06:07,12,12,1, 11.9,1,1, -1.212, 10533.570, 235.380, 52648.630 21/03/19,09:06:07,13,12,1, 11.9,1,1, -1.212, 10533.605, 235.316, 52648.491 21/03/19,09:06:07,14,12,1, 11.9,1,1, -1.212, 10533.615, 235.351, 52648.476 21/03/19,09:06:07,15,12,1, 11.9,1,1, -1.212, 10533.624, 235.390, 52648.489 21/03/19,09:06:07,16,12,1, 11.9,1,1, -1.212, 10533.614, 235.372, 52648.477 21/03/19,09:06:07,17,12,1, 11.9,1,1, -1.212, 10533.579, 235.345, 52648.452 21/03/19,09:06:07,18,12,1, 11.9,1,1, -1.212, 10533.624, 235.371, 52648.459 21/03/19,09:06:07,19,12,1, 11.9,1,1, -1.212, 10533.610, 235.407, 52648.477 21/03/19,09:06:08,00,12,1, 11.9,1,1, -1.211, 10533.602, 235.407, 52648.477 21/03/19,09:06:08,01,12,1, 11.9,1,1, -1.211, 10533.589, 235.371, 52648.437 21/03/19,09:06:08,02,12,1, 11.9,1,1, -1.211, 10533.617, 235.401, 52648.485 21/03/19,09:06:08,03,12,1, 11.9,1,1, -1.211, 10533.624, 235.373, 52648.493 21/03/19,09:06:08,04,12,1, 11.9,1,1, -1.211, 10533.596, 235.338, 52648.443 21/03/19,09:06:08,05,12,1, 11.9,1,1, -1.211, 10533.599, 235.343, 52648.426 21/03/19,09:06:08,06,12,1, 11.9,1,1, -1.211, 10533.622, 235.372, 52648.475 21/03/19,09:06:08,07,12,1, 11.9,1,1, -1.211, 10533.608, 235.359, 52648.479 21/03/19,09:06:08,08,12,1, 11.9,1,1, -1.211, 10533.603, 235.366, 52648.446 21/03/19,09:06:08,09,12,1, 11.9,1,1, -1.211, 10533.615, 235.347, 52648.499 21/03/19,09:06:08,10,12,1, 11.9,1,1, -1.211, 10533.603, 235.391, 52648.506 21/03/19,09:06:08,11,12,1, 11.9,1,1, -1.211, 10533.620, 235.393, 52648.475 21/03/19,09:06:08,12,12,1, 11.9,1,1, -1.211, 10533.606, 235.361, 52648.509 21/03/19,09:06:08,13,12,1, 11.9,1,1, -1.211, 10533.589, 235.403, 52648.463 21/03/19,09:06:08,14,12,1, 11.9,1,1, -1.211, 10533.609, 235.406, 52648.464 21/03/19,09:06:08,15,12,1, 11.9,1,1, -1.211, 10533.590, 235.401, 52648.451 21/03/19,09:06:08,16,12,1, 11.9,1,1, -1.211, 10533.613, 235.388, 52648.446 21/03/19,09:06:08,17,12,1, 11.9,1,1, -1.211, 10533.610, 235.431, 52648.510 21/03/19,09:06:08,18,12,1, 11.9,1,1, -1.211, 10533.609, 235.406, 52648.449 21/03/19,09:06:08,19,12,1, 11.9,1,1, -1.211, 10533.611, 235.391, 52648.496 21/03/19,09:06:09,00,12,1, 11.8,1,1, -1.214, 10533.611, 235.391, 52648.496 21/03/19,09:06:09,01,12,1, 11.8,1,1, -1.214, 10533.604, 235.434, 52648.465 21/03/19,09:06:09,02,12,1, 11.8,1,1, -1.214, 10533.581, 235.373, 52648.456 21/03/19,09:06:09,03,12,1, 11.8,1,1, -1.214, 10533.589, 235.396, 52648.475 21/03/19,09:06:09,04,12,1, 11.8,1,1, -1.214, 10533.618, 235.393, 52648.517 21/03/19,09:06:09,05,12,1, 11.8,1,1, -1.214, 10533.602, 235.419, 52648.526 21/03/19,09:06:09,06,12,1, 11.8,1,1, -1.214, 10533.591, 235.384, 52648.445 21/03/19,09:06:09,07,12,1, 11.8,1,1, -1.214, 10533.597, 235.433, 52648.512 21/03/19,09:06:09,08,12,1, 11.8,1,1, -1.214, 10533.576, 235.418, 52648.482 21/03/19,09:06:09,09,12,1, 11.8,1,1, -1.214, 10533.585, 235.387, 52648.445 21/03/19,09:06:09,10,12,1, 11.8,1,1, -1.214, 10533.570, 235.387, 52648.484 21/03/19,09:06:09,11,12,1, 11.8,1,1, -1.214, 10533.568, 235.403, 52648.505 21/03/19,09:06:09,12,12,1, 11.8,1,1, -1.214, 10533.577, 235.421, 52648.479 21/03/19,09:06:09,13,12,1, 11.8,1,1, -1.214, 10533.576, 235.415, 52648.512 21/03/19,09:06:09,14,12,1, 11.8,1,1, -1.214, 10533.576, 235.438, 52648.460 21/03/19,09:06:09,15,12,1, 11.8,1,1, -1.214, 10533.597, 235.431, 52648.450 21/03/19,09:06:09,16,12,1, 11.8,1,1, -1.214, 10533.569, 235.431, 52648.520 21/03/19,09:06:09,17,12,1, 11.8,1,1, -1.214, 10533.559, 235.391, 52648.473 21/03/19,09:06:09,18,12,1, 11.8,1,1, -1.214, 10533.590, 235.392, 52648.343 21/03/19,09:06:09,19,12,1, 11.8,1,1, -1.214, 10533.610, 235.433, 52648.498 21/03/19,09:06:10,00,12,1, 11.9,1,1, -1.215, 10533.602, 235.433, 52648.498 21/03/19,09:06:10,01,12,1, 11.9,1,1, -1.215, 10533.570, 235.406, 52648.509 21/03/19,09:06:10,02,12,1, 11.9,1,1, -1.215, 10533.585, 235.419, 52648.466 21/03/19,09:06:10,03,12,1, 11.9,1,1, -1.215, 10533.567, 235.401, 52648.487 21/03/19,09:06:10,04,12,1, 11.9,1,1, -1.215, 10533.582, 235.402, 52648.490 21/03/19,09:06:10,05,12,1, 11.9,1,1, -1.215, 10533.563, 235.393, 52648.462 21/03/19,09:06:10,06,12,1, 11.9,1,1, -1.215, 10533.590, 235.439, 52648.526 21/03/19,09:06:10,07,12,1, 11.9,1,1, -1.215, 10533.601, 235.400, 52648.483 21/03/19,09:06:10,08,12,1, 11.9,1,1, -1.215, 10533.568, 235.420, 52648.485 21/03/19,09:06:10,09,12,1, 11.9,1,1, -1.215, 10533.567, 235.399, 52648.483 21/03/19,09:06:10,10,12,1, 11.9,1,1, -1.215, 10533.575, 235.408, 52648.478 21/03/19,09:06:10,11,12,1, 11.9,1,1, -1.215, 10533.561, 235.422, 52648.498 21/03/19,09:06:10,12,12,1, 11.9,1,1, -1.215, 10533.574, 235.396, 52648.491 21/03/19,09:06:10,13,12,1, 11.9,1,1, -1.215, 10533.565, 235.423, 52648.467 21/03/19,09:06:10,14,12,1, 11.9,1,1, -1.215, 10533.562, 235.443, 52648.482 21/03/19,09:06:10,15,12,1, 11.9,1,1, -1.215, 10533.583, 235.448, 52648.481 21/03/19,09:06:10,16,12,1, 11.9,1,1, -1.215, 10533.568, 235.408, 52648.463 21/03/19,09:06:10,17,12,1, 11.9,1,1, -1.215, 10533.587, 235.443, 52648.500 21/03/19,09:06:10,18,12,1, 11.9,1,1, -1.215, 10533.582, 235.422, 52648.481 21/03/19,09:06:10,19,12,1, 11.9,1,1, -1.215, 10533.552, 235.416, 52648.462 21/03/19,09:06:11,00,12,1, 11.9,1,1, -1.213, 10533.552, 235.416, 52648.462 21/03/19,09:06:11,01,12,1, 11.9,1,1, -1.213, 10533.588, 235.457, 52648.489 21/03/19,09:06:11,02,12,1, 11.9,1,1, -1.213, 10533.589, 235.434, 52648.469 21/03/19,09:06:11,03,12,1, 11.9,1,1, -1.213, 10533.566, 235.439, 52648.428 21/03/19,09:06:11,04,12,1, 11.9,1,1, -1.213, 10533.557, 235.442, 52648.447 21/03/19,09:06:11,05,12,1, 11.9,1,1, -1.213, 10533.582, 235.448, 52648.479 21/03/19,09:06:11,06,12,1, 11.9,1,1, -1.213, 10533.571, 235.418, 52648.478 21/03/19,09:06:11,07,12,1, 11.9,1,1, -1.213, 10533.583, 235.445, 52648.509 21/03/19,09:06:11,08,12,1, 11.9,1,1, -1.213, 10533.569, 235.444, 52648.463 21/03/19,09:06:11,09,12,1, 11.9,1,1, -1.213, 10533.589, 235.453, 52648.505 21/03/19,09:06:11,10,12,1, 11.9,1,1, -1.213, 10533.559, 235.415, 52648.232 21/03/19,09:06:11,11,12,1, 11.9,1,1, -1.213, 10533.553, 235.453, 52648.569 21/03/19,09:06:11,12,12,1, 11.9,1,1, -1.213, 10533.579, 235.418, 52648.531 21/03/19,09:06:11,13,12,1, 11.9,1,1, -1.213, 10533.558, 235.450, 52648.526 21/03/19,09:06:11,14,12,1, 11.9,1,1, -1.213, 10533.537, 235.434, 52648.504 21/03/19,09:06:11,15,12,1, 11.9,1,1, -1.213, 10533.579, 235.445, 52648.530 21/03/19,09:06:11,16,12,1, 11.9,1,1, -1.213, 10533.564, 235.445, 52648.526 21/03/19,09:06:11,17,12,1, 11.9,1,1, -1.213, 10533.573, 235.422, 52648.498 21/03/19,09:06:11,18,12,1, 11.9,1,1, -1.213, 10533.604, 235.438, 52648.514 21/03/19,09:06:11,19,12,1, 11.9,1,1, -1.213, 10533.576, 235.466, 52648.486 21/03/19,09:06:12,00,12,1, 11.9,1,1, -1.213, 10533.569, 235.466, 52648.486 21/03/19,09:06:12,01,12,1, 11.9,1,1, -1.213, 10533.551, 235.432, 52648.483 21/03/19,09:06:12,02,12,1, 11.9,1,1, -1.213, 10533.579, 235.420, 52648.465 21/03/19,09:06:12,03,12,1, 11.9,1,1, -1.213, 10533.548, 235.448, 52648.484 21/03/19,09:06:12,04,12,1, 11.9,1,1, -1.213, 10533.571, 235.452, 52648.489 21/03/19,09:06:12,05,12,1, 11.9,1,1, -1.213, 10533.599, 235.432, 52648.502 21/03/19,09:06:12,06,12,1, 11.9,1,1, -1.213, 10533.576, 235.475, 52648.510 21/03/19,09:06:12,07,12,1, 11.9,1,1, -1.213, 10533.587, 235.448, 52648.504 21/03/19,09:06:12,08,12,1, 11.9,1,1, -1.213, 10533.575, 235.504, 52648.465 21/03/19,09:06:12,09,12,1, 11.9,1,1, -1.213, 10533.564, 235.456, 52648.493 21/03/19,09:06:12,10,12,1, 11.9,1,1, -1.213, 10533.589, 235.491, 52648.508 21/03/19,09:06:12,11,12,1, 11.9,1,1, -1.213, 10533.580, 235.477, 52648.483 21/03/19,09:06:12,12,12,1, 11.9,1,1, -1.213, 10533.545, 235.485, 52648.411 21/03/19,09:06:12,13,12,1, 11.9,1,1, -1.213, 10533.618, 235.493, 52648.464 21/03/19,09:06:12,14,12,1, 11.9,1,1, -1.213, 10533.590, 235.479, 52648.456 21/03/19,09:06:12,15,12,1, 11.9,1,1, -1.213, 10533.587, 235.474, 52648.475 21/03/19,09:06:12,16,12,1, 11.9,1,1, -1.213, 10533.594, 235.452, 52648.452 21/03/19,09:06:12,17,12,1, 11.9,1,1, -1.213, 10533.618, 235.475, 52648.502 21/03/19,09:06:12,18,12,1, 11.9,1,1, -1.213, 10533.605, 235.473, 52648.541 21/03/19,09:06:12,19,12,1, 11.9,1,1, -1.213, 10533.570, 235.460, 52648.506 21/03/19,09:06:13,00,12,1, 11.7,1,1, -1.211, 10533.569, 235.460, 52648.506 21/03/19,09:06:13,01,12,1, 11.7,1,1, -1.211, 10533.574, 235.480, 52648.509 21/03/19,09:06:13,02,12,1, 11.7,1,1, -1.211, 10533.588, 235.485, 52648.550 21/03/19,09:06:13,03,12,1, 11.7,1,1, -1.211, 10533.561, 235.458, 52648.467 21/03/19,09:06:13,04,12,1, 11.7,1,1, -1.211, 10533.588, 235.463, 52648.491 21/03/19,09:06:13,05,12,1, 11.7,1,1, -1.211, 10533.577, 235.490, 52648.489 21/03/19,09:06:13,06,12,1, 11.7,1,1, -1.211, 10533.588, 235.471, 52648.403 21/03/19,09:06:13,07,12,1, 11.7,1,1, -1.211, 10533.582, 235.500, 52648.530 21/03/19,09:06:13,08,12,1, 11.7,1,1, -1.211, 10533.544, 235.484, 52648.756 21/03/19,09:06:13,09,12,1, 11.7,1,1, -1.211, 10533.612, 235.502, 52648.544 21/03/19,09:06:13,10,12,1, 11.7,1,1, -1.211, 10533.611, 235.481, 52648.503 21/03/19,09:06:13,11,12,1, 11.7,1,1, -1.211, 10533.600, 235.483, 52648.547 21/03/19,09:06:13,12,12,1, 11.7,1,1, -1.211, 10533.577, 235.473, 52648.584 21/03/19,09:06:13,13,12,1, 11.7,1,1, -1.211, 10533.611, 235.499, 52648.510 21/03/19,09:06:13,14,12,1, 11.7,1,1, -1.211, 10533.594, 235.457, 52648.473 21/03/19,09:06:13,15,12,1, 11.7,1,1, -1.211, 10533.589, 235.512, 52648.489 21/03/19,09:06:13,16,12,1, 11.7,1,1, -1.211, 10533.591, 235.487, 52648.512 21/03/19,09:06:13,17,12,1, 11.7,1,1, -1.211, 10533.597, 235.482, 52648.474 21/03/19,09:06:13,18,12,1, 11.7,1,1, -1.211, 10533.585, 235.506, 52648.495 21/03/19,09:06:13,19,12,1, 11.7,1,1, -1.211, 10533.613, 235.539, 52648.497 21/03/19,09:06:14,00,12,1, 11.8,1,1, -1.210, 10533.611, 235.539, 52648.497 21/03/19,09:06:14,01,12,1, 11.8,1,1, -1.210, 10533.593, 235.504, 52648.499 21/03/19,09:06:14,02,12,1, 11.8,1,1, -1.210, 10533.576, 235.451, 52648.461 21/03/19,09:06:14,03,12,1, 11.8,1,1, -1.210, 10533.597, 235.480, 52648.484 21/03/19,09:06:14,04,12,1, 11.8,1,1, -1.210, 10533.572, 235.485, 52648.501 21/03/19,09:06:14,05,12,1, 11.8,1,1, -1.210, 10533.609, 235.492, 52648.548 21/03/19,09:06:14,06,12,1, 11.8,1,1, -1.210, 10533.617, 235.478, 52648.462 21/03/19,09:06:14,07,12,1, 11.8,1,1, -1.210, 10533.624, 235.512, 52648.480 21/03/19,09:06:14,08,12,1, 11.8,1,1, -1.210, 10533.599, 235.485, 52648.557 21/03/19,09:06:14,09,12,1, 11.8,1,1, -1.210, 10533.575, 235.482, 52648.518 21/03/19,09:06:14,10,12,1, 11.8,1,1, -1.210, 10533.595, 235.488, 52648.526 21/03/19,09:06:14,11,12,1, 11.8,1,1, -1.210, 10533.626, 235.527, 52648.492 21/03/19,09:06:14,12,12,1, 11.8,1,1, -1.210, 10533.579, 235.471, 52648.472 21/03/19,09:06:14,13,12,1, 11.8,1,1, -1.210, 10533.614, 235.487, 52648.464 21/03/19,09:06:14,14,12,1, 11.8,1,1, -1.210, 10533.623, 235.516, 52648.484 21/03/19,09:06:14,15,12,1, 11.8,1,1, -1.210, 10533.609, 235.521, 52648.511 21/03/19,09:06:14,16,12,1, 11.8,1,1, -1.210, 10533.642, 235.478, 52648.458 21/03/19,09:06:14,17,12,1, 11.8,1,1, -1.210, 10533.628, 235.489, 52648.492 21/03/19,09:06:14,18,12,1, 11.8,1,1, -1.210, 10533.622, 235.536, 52648.503 21/03/19,09:06:14,19,12,1, 11.8,1,1, -1.210, 10533.638, 235.506, 52648.519 21/03/19,09:06:15,00,12,1, 11.8,1,1, -1.214, 10533.636, 235.506, 52648.519 21/03/19,09:06:15,01,12,1, 11.8,1,1, -1.214, 10533.655, 235.496, 52648.490 21/03/19,09:06:15,02,12,1, 11.8,1,1, -1.214, 10533.667, 235.526, 52648.521 21/03/19,09:06:15,03,12,1, 11.8,1,1, -1.214, 10533.679, 235.484, 52648.453 21/03/19,09:06:15,04,12,1, 11.8,1,1, -1.214, 10533.666, 235.499, 52648.504 21/03/19,09:06:15,05,12,1, 11.8,1,1, -1.214, 10533.639, 235.503, 52648.491 21/03/19,09:06:15,06,12,1, 11.8,1,1, -1.214, 10533.658, 235.528, 52648.555 21/03/19,09:06:15,07,12,1, 11.8,1,1, -1.214, 10533.673, 235.508, 52648.517 21/03/19,09:06:15,08,12,1, 11.8,1,1, -1.214, 10533.671, 235.511, 52648.535 21/03/19,09:06:15,09,12,1, 11.8,1,1, -1.214, 10533.656, 235.506, 52648.553 21/03/19,09:06:15,10,12,1, 11.8,1,1, -1.214, 10533.667, 235.522, 52648.517 21/03/19,09:06:15,11,12,1, 11.8,1,1, -1.214, 10533.656, 235.521, 52648.524 21/03/19,09:06:15,12,12,1, 11.8,1,1, -1.214, 10533.663, 235.534, 52648.522 21/03/19,09:06:15,13,12,1, 11.8,1,1, -1.214, 10533.684, 235.539, 52648.556 21/03/19,09:06:15,14,12,1, 11.8,1,1, -1.214, 10533.669, 235.545, 52648.517 21/03/19,09:06:15,15,12,1, 11.8,1,1, -1.214, 10533.687, 235.511, 52648.506 21/03/19,09:06:15,16,12,1, 11.8,1,1, -1.214, 10533.678, 235.531, 52648.539 21/03/19,09:06:15,17,12,1, 11.8,1,1, -1.214, 10533.682, 235.528, 52648.479 21/03/19,09:06:15,18,12,1, 11.8,1,1, -1.214, 10533.692, 235.526, 52648.502 21/03/19,09:06:15,19,12,1, 11.8,1,1, -1.214, 10533.673, 235.552, 52648.528 21/03/19,09:06:16,00,12,1, 11.8,1,1, -1.214, 10533.669, 235.552, 52648.528 21/03/19,09:06:16,01,12,1, 11.8,1,1, -1.214, 10533.676, 235.533, 52648.500 21/03/19,09:06:16,02,12,1, 11.8,1,1, -1.214, 10533.693, 235.539, 52648.479 21/03/19,09:06:16,03,12,1, 11.8,1,1, -1.214, 10533.671, 235.520, 52648.491 21/03/19,09:06:16,04,12,1, 11.8,1,1, -1.214, 10533.669, 235.541, 52648.513 21/03/19,09:06:16,05,12,1, 11.8,1,1, -1.214, 10533.665, 235.512, 52648.478 21/03/19,09:06:16,06,12,1, 11.8,1,1, -1.214, 10533.682, 235.533, 52648.555 21/03/19,09:06:16,07,12,1, 11.8,1,1, -1.214, 10533.702, 235.506, 52648.521 21/03/19,09:06:16,08,12,1, 11.8,1,1, -1.214, 10533.718, 235.517, 52648.485 21/03/19,09:06:16,09,12,1, 11.8,1,1, -1.214, 10533.711, 235.536, 52648.497 21/03/19,09:06:16,10,12,1, 11.8,1,1, -1.214, 10533.721, 235.541, 52648.527 21/03/19,09:06:16,11,12,1, 11.8,1,1, -1.214, 10533.725, 235.537, 52648.507 21/03/19,09:06:16,12,12,1, 11.8,1,1, -1.214, 10533.701, 235.524, 52648.516 21/03/19,09:06:16,13,12,1, 11.8,1,1, -1.214, 10533.725, 235.543, 52648.521 21/03/19,09:06:16,14,12,1, 11.8,1,1, -1.214, 10533.730, 235.504, 52648.449 21/03/19,09:06:16,15,12,1, 11.8,1,1, -1.214, 10533.729, 235.537, 52648.507 21/03/19,09:06:16,16,12,1, 11.8,1,1, -1.214, 10533.710, 235.518, 52648.464 21/03/19,09:06:16,17,12,1, 11.8,1,1, -1.214, 10533.739, 235.521, 52648.480 21/03/19,09:06:16,18,12,1, 11.8,1,1, -1.214, 10533.734, 235.538, 52648.495 21/03/19,09:06:16,19,12,1, 11.8,1,1, -1.214, 10533.737, 235.545, 52648.494 21/03/19,09:06:17,00,12,1, 11.9,1,1, -1.212, 10533.736, 235.545, 52648.494 21/03/19,09:06:17,01,12,1, 11.9,1,1, -1.212, 10533.757, 235.535, 52648.472 21/03/19,09:06:17,02,12,1, 11.9,1,1, -1.212, 10533.741, 235.514, 52648.480 21/03/19,09:06:17,03,12,1, 11.9,1,1, -1.212, 10533.722, 235.551, 52648.505 21/03/19,09:06:17,04,12,1, 11.9,1,1, -1.212, 10533.767, 235.531, 52648.483 21/03/19,09:06:17,05,12,1, 11.9,1,1, -1.212, 10533.753, 235.509, 52648.492 21/03/19,09:06:17,06,12,1, 11.9,1,1, -1.212, 10533.745, 235.493, 52648.511 21/03/19,09:06:17,07,12,1, 11.9,1,1, -1.212, 10533.762, 235.522, 52648.518 21/03/19,09:06:17,08,12,1, 11.9,1,1, -1.212, 10533.734, 235.485, 52648.457 21/03/19,09:06:17,09,12,1, 11.9,1,1, -1.212, 10533.751, 235.496, 52648.467 21/03/19,09:06:17,10,12,1, 11.9,1,1, -1.212, 10533.758, 235.500, 52648.476 21/03/19,09:06:17,11,12,1, 11.9,1,1, -1.212, 10533.757, 235.486, 52648.457 21/03/19,09:06:17,12,12,1, 11.9,1,1, -1.212, 10533.754, 235.489, 52648.472 21/03/19,09:06:17,13,12,1, 11.9,1,1, -1.212, 10533.754, 235.538, 52648.504 21/03/19,09:06:17,14,12,1, 11.9,1,1, -1.212, 10533.758, 235.505, 52648.453 21/03/19,09:06:17,15,12,1, 11.9,1,1, -1.212, 10533.760, 235.516, 52648.470 21/03/19,09:06:17,16,12,1, 11.9,1,1, -1.212, 10533.788, 235.516, 52648.505 21/03/19,09:06:17,17,12,1, 11.9,1,1, -1.212, 10533.776, 235.504, 52648.435 21/03/19,09:06:17,18,12,1, 11.9,1,1, -1.212, 10533.788, 235.504, 52648.441 21/03/19,09:06:17,19,12,1, 11.9,1,1, -1.212, 10533.768, 235.496, 52648.448 21/03/19,09:06:18,00,12,1, 11.8,1,1, -1.213, 10533.761, 235.496, 52648.448 21/03/19,09:06:18,01,12,1, 11.8,1,1, -1.213, 10533.799, 235.522, 52648.472 21/03/19,09:06:18,02,12,1, 11.8,1,1, -1.213, 10533.804, 235.487, 52648.456 21/03/19,09:06:18,03,12,1, 11.8,1,1, -1.213, 10533.789, 235.483, 52648.451 21/03/19,09:06:18,04,12,1, 11.8,1,1, -1.213, 10533.785, 235.514, 52648.475 21/03/19,09:06:18,05,12,1, 11.8,1,1, -1.213, 10533.778, 235.503, 52648.472 21/03/19,09:06:18,06,12,1, 11.8,1,1, -1.213, 10533.794, 235.476, 52648.448 21/03/19,09:06:18,07,12,1, 11.8,1,1, -1.213, 10533.784, 235.501, 52648.437 21/03/19,09:06:18,08,12,1, 11.8,1,1, -1.213, 10533.774, 235.479, 52648.428 21/03/19,09:06:18,09,12,1, 11.8,1,1, -1.213, 10533.846, 235.479, 52648.343 21/03/19,09:06:18,10,12,1, 11.8,1,1, -1.213, 10533.775, 235.469, 52648.419 21/03/19,09:06:18,11,12,1, 11.8,1,1, -1.213, 10533.814, 235.481, 52648.450 21/03/19,09:06:18,12,12,1, 11.8,1,1, -1.213, 10533.817, 235.479, 52648.478 21/03/19,09:06:18,13,12,1, 11.8,1,1, -1.213, 10533.795, 235.470, 52648.402 21/03/19,09:06:18,14,12,1, 11.8,1,1, -1.213, 10533.842, 235.492, 52648.416 21/03/19,09:06:18,15,12,1, 11.8,1,1, -1.213, 10533.817, 235.470, 52648.406 21/03/19,09:06:18,16,12,1, 11.8,1,1, -1.213, 10533.852, 235.429, 52648.439 21/03/19,09:06:18,17,12,1, 11.8,1,1, -1.213, 10533.846, 235.464, 52648.488 21/03/19,09:06:18,18,12,1, 11.8,1,1, -1.213, 10533.824, 235.470, 52648.681 21/03/19,09:06:18,19,12,1, 11.8,1,1, -1.213, 10533.861, 235.439, 52648.509 21/03/19,09:06:19,00,12,1, 11.9,1,1, -1.210, 10533.861, 235.439, 52648.509 21/03/19,09:06:19,01,12,1, 11.9,1,1, -1.210, 10533.848, 235.403, 52648.445 21/03/19,09:06:19,02,12,1, 11.9,1,1, -1.210, 10533.822, 235.445, 52648.453 21/03/19,09:06:19,03,12,1, 11.9,1,1, -1.210, 10533.851, 235.439, 52648.386 21/03/19,09:06:19,04,12,1, 11.9,1,1, -1.210, 10533.840, 235.448, 52648.373 21/03/19,09:06:19,05,12,1, 11.9,1,1, -1.210, 10533.852, 235.387, 52648.361 21/03/19,09:06:19,06,12,1, 11.9,1,1, -1.210, 10533.861, 235.411, 52648.363 21/03/19,09:06:19,07,12,1, 11.9,1,1, -1.210, 10533.849, 235.403, 52648.392 21/03/19,09:06:19,08,12,1, 11.9,1,1, -1.210, 10533.876, 235.423, 52648.417 21/03/19,09:06:19,09,12,1, 11.9,1,1, -1.210, 10533.885, 235.429, 52648.373 21/03/19,09:06:19,10,12,1, 11.9,1,1, -1.210, 10533.889, 235.395, 52648.359 21/03/19,09:06:19,11,12,1, 11.9,1,1, -1.210, 10533.876, 235.442, 52648.372 21/03/19,09:06:19,12,12,1, 11.9,1,1, -1.210, 10533.918, 235.449, 52648.358 21/03/19,09:06:19,13,12,1, 11.9,1,1, -1.210, 10533.905, 235.426, 52648.369 21/03/19,09:06:19,14,12,1, 11.9,1,1, -1.210, 10533.900, 235.422, 52648.388 21/03/19,09:06:19,15,12,1, 11.9,1,1, -1.210, 10533.887, 235.431, 52648.354 21/03/19,09:06:19,16,12,1, 11.9,1,1, -1.210, 10533.905, 235.397, 52648.346 21/03/19,09:06:19,17,12,1, 11.9,1,1, -1.210, 10533.886, 235.423, 52648.333 21/03/19,09:06:19,18,12,1, 11.9,1,1, -1.210, 10533.921, 235.384, 52648.360 21/03/19,09:06:19,19,12,1, 11.9,1,1, -1.210, 10533.915, 235.398, 52648.333 21/03/19,09:06:20,00,12,1, 11.8,1,1, -1.210, 10533.911, 235.398, 52648.333 21/03/19,09:06:20,01,12,1, 11.8,1,1, -1.210, 10533.928, 235.413, 52648.381 21/03/19,09:06:20,02,12,1, 11.8,1,1, -1.210, 10533.926, 235.399, 52648.344 21/03/19,09:06:20,03,12,1, 11.8,1,1, -1.210, 10533.919, 235.400, 52648.361 21/03/19,09:06:20,04,12,1, 11.8,1,1, -1.210, 10533.928, 235.381, 52648.380 21/03/19,09:06:20,05,12,1, 11.8,1,1, -1.210, 10533.958, 235.406, 52648.390 21/03/19,09:06:20,06,12,1, 11.8,1,1, -1.210, 10533.931, 235.398, 52648.337 21/03/19,09:06:20,07,12,1, 11.8,1,1, -1.210, 10533.926, 235.360, 52648.306 21/03/19,09:06:20,08,12,1, 11.8,1,1, -1.210, 10533.957, 235.356, 52648.312 21/03/19,09:06:20,09,12,1, 11.8,1,1, -1.210, 10533.950, 235.343, 52648.274 21/03/19,09:06:20,10,12,1, 11.8,1,1, -1.210, 10533.966, 235.392, 52648.310 21/03/19,09:06:20,11,12,1, 11.8,1,1, -1.210, 10533.967, 235.365, 52648.290 21/03/19,09:06:20,12,12,1, 11.8,1,1, -1.210, 10533.976, 235.364, 52648.308 21/03/19,09:06:20,13,12,1, 11.8,1,1, -1.210, 10533.975, 235.375, 52648.301 21/03/19,09:06:20,14,12,1, 11.8,1,1, -1.210, 10533.994, 235.393, 52648.353 21/03/19,09:06:20,15,12,1, 11.8,1,1, -1.210, 10533.950, 235.360, 52648.407 21/03/19,09:06:20,16,12,1, 11.8,1,1, -1.210, 10533.979, 235.383, 52648.241 21/03/19,09:06:20,17,12,1, 11.8,1,1, -1.210, 10533.980, 235.343, 52648.300 21/03/19,09:06:20,18,12,1, 11.8,1,1, -1.210, 10533.995, 235.370, 52648.276 21/03/19,09:06:20,19,12,1, 11.8,1,1, -1.210, 10533.981, 235.342, 52648.208 21/03/19,09:06:21,00,11,1, 11.9,1,1, -1.211, 10533.978, 235.342, 52648.208 21/03/19,09:06:21,01,11,1, 11.9,1,1, -1.211, 10533.997, 235.321, 52648.261 21/03/19,09:06:21,02,11,1, 11.9,1,1, -1.211, 10534.044, 235.324, 52648.260 21/03/19,09:06:21,03,11,1, 11.9,1,1, -1.211, 10534.010, 235.290, 52648.282 21/03/19,09:06:21,04,11,1, 11.9,1,1, -1.211, 10534.011, 235.329, 52648.250 21/03/19,09:06:21,05,11,1, 11.9,1,1, -1.211, 10534.006, 235.320, 52648.277 21/03/19,09:06:21,06,11,1, 11.9,1,1, -1.211, 10534.018, 235.306, 52648.244 21/03/19,09:06:21,07,11,1, 11.9,1,1, -1.211, 10534.051, 235.331, 52648.282 21/03/19,09:06:21,08,11,1, 11.9,1,1, -1.211, 10534.053, 235.337, 52648.231 21/03/19,09:06:21,09,11,1, 11.9,1,1, -1.211, 10534.063, 235.333, 52648.256 21/03/19,09:06:21,10,11,1, 11.9,1,1, -1.211, 10534.062, 235.320, 52648.280 21/03/19,09:06:21,11,11,1, 11.9,1,1, -1.211, 10534.067, 235.320, 52648.264 21/03/19,09:06:21,12,11,1, 11.9,1,1, -1.211, 10534.068, 235.334, 52648.413 21/03/19,09:06:21,13,11,1, 11.9,1,1, -1.211, 10534.097, 235.340, 52648.178 21/03/19,09:06:21,14,11,1, 11.9,1,1, -1.211, 10534.052, 235.295, 52648.230 21/03/19,09:06:21,15,11,1, 11.9,1,1, -1.211, 10534.070, 235.300, 52648.214 21/03/19,09:06:21,16,11,1, 11.9,1,1, -1.211, 10534.072, 235.336, 52648.208 21/03/19,09:06:21,17,11,1, 11.9,1,1, -1.211, 10534.084, 235.324, 52648.265 21/03/19,09:06:21,18,11,1, 11.9,1,1, -1.211, 10534.070, 235.298, 52648.237 21/03/19,09:06:21,19,11,1, 11.9,1,1, -1.211, 10534.093, 235.285, 52648.207 21/03/19,09:06:22,00,12,1, 11.8,1,1, -1.213, 10534.086, 235.285, 52648.207 21/03/19,09:06:22,01,12,1, 11.8,1,1, -1.213, 10534.101, 235.298, 52648.200 21/03/19,09:06:22,02,12,1, 11.8,1,1, -1.213, 10534.097, 235.266, 52648.219 21/03/19,09:06:22,03,12,1, 11.8,1,1, -1.213, 10534.134, 235.275, 52648.246 21/03/19,09:06:22,04,12,1, 11.8,1,1, -1.213, 10534.138, 235.290, 52648.234 21/03/19,09:06:22,05,12,1, 11.8,1,1, -1.213, 10534.150, 235.286, 52648.221 21/03/19,09:06:22,06,12,1, 11.8,1,1, -1.213, 10534.129, 235.238, 52648.202 21/03/19,09:06:22,07,12,1, 11.8,1,1, -1.213, 10534.153, 235.253, 52648.279 21/03/19,09:06:22,08,12,1, 11.8,1,1, -1.213, 10534.147, 235.250, 52648.257 21/03/19,09:06:22,09,12,1, 11.8,1,1, -1.213, 10534.157, 235.262, 52648.218 21/03/19,09:06:22,10,12,1, 11.8,1,1, -1.213, 10534.150, 235.223, 52648.178 21/03/19,09:06:22,11,12,1, 11.8,1,1, -1.213, 10534.150, 235.255, 52648.367 21/03/19,09:06:22,12,12,1, 11.8,1,1, -1.213, 10534.154, 235.265, 52648.241 21/03/19,09:06:22,13,12,1, 11.8,1,1, -1.213, 10534.172, 235.272, 52648.237 21/03/19,09:06:22,14,12,1, 11.8,1,1, -1.213, 10534.184, 235.222, 52648.205 21/03/19,09:06:22,15,12,1, 11.8,1,1, -1.213, 10534.193, 235.256, 52648.207 21/03/19,09:06:22,16,12,1, 11.8,1,1, -1.213, 10534.198, 235.271, 52648.212 21/03/19,09:06:22,17,12,1, 11.8,1,1, -1.213, 10534.204, 235.259, 52648.212 21/03/19,09:06:22,18,12,1, 11.8,1,1, -1.213, 10534.206, 235.241, 52648.141 21/03/19,09:06:22,19,12,1, 11.8,1,1, -1.213, 10534.210, 235.260, 52648.198 21/03/19,09:06:23,00,11,1, 11.8,1,1, -1.211, 10534.203, 235.260, 52648.198 21/03/19,09:06:23,01,11,1, 11.8,1,1, -1.211, 10534.229, 235.228, 52648.196 21/03/19,09:06:23,02,11,1, 11.8,1,1, -1.211, 10534.227, 235.239, 52648.157 21/03/19,09:06:23,03,11,1, 11.8,1,1, -1.211, 10534.243, 235.229, 52648.205 21/03/19,09:06:23,04,11,1, 11.8,1,1, -1.211, 10534.260, 235.219, 52648.206 21/03/19,09:06:23,05,11,1, 11.8,1,1, -1.211, 10534.276, 235.215, 52648.164 21/03/19,09:06:23,06,11,1, 11.8,1,1, -1.211, 10534.262, 235.220, 52648.189 21/03/19,09:06:23,07,11,1, 11.8,1,1, -1.211, 10534.246, 235.241, 52648.198 21/03/19,09:06:23,08,11,1, 11.8,1,1, -1.211, 10534.269, 235.216, 52648.192 21/03/19,09:06:23,09,11,1, 11.8,1,1, -1.211, 10534.248, 235.225, 52648.131 21/03/19,09:06:23,10,11,1, 11.8,1,1, -1.211, 10534.259, 235.242, 52648.170 21/03/19,09:06:23,11,11,1, 11.8,1,1, -1.211, 10534.289, 235.236, 52648.169 21/03/19,09:06:23,12,11,1, 11.8,1,1, -1.211, 10534.302, 235.237, 52648.171 21/03/19,09:06:23,13,11,1, 11.8,1,1, -1.211, 10534.305, 235.199, 52648.130 21/03/19,09:06:23,14,11,1, 11.8,1,1, -1.211, 10534.293, 235.222, 52648.136 21/03/19,09:06:23,15,11,1, 11.8,1,1, -1.211, 10534.288, 235.244, 52648.096 21/03/19,09:06:23,16,11,1, 11.8,1,1, -1.211, 10534.294, 235.215, 52648.141 21/03/19,09:06:23,17,11,1, 11.8,1,1, -1.211, 10534.299, 235.206, 52648.147 21/03/19,09:06:23,18,11,1, 11.8,1,1, -1.211, 10534.314, 235.229, 52648.141 21/03/19,09:06:23,19,11,1, 11.8,1,1, -1.211, 10534.315, 235.223, 52648.152 21/03/19,09:06:24,00,11,1, 11.9,1,1, -1.211, 10534.312, 235.223, 52648.152 21/03/19,09:06:24,01,11,1, 11.9,1,1, -1.211, 10534.332, 235.168, 52648.123 21/03/19,09:06:24,02,11,1, 11.9,1,1, -1.211, 10534.331, 235.195, 52648.141 21/03/19,09:06:24,03,11,1, 11.9,1,1, -1.211, 10534.352, 235.192, 52648.107 21/03/19,09:06:24,04,11,1, 11.9,1,1, -1.211, 10534.351, 235.181, 52648.129 21/03/19,09:06:24,05,11,1, 11.9,1,1, -1.211, 10534.350, 235.195, 52648.068 21/03/19,09:06:24,06,11,1, 11.9,1,1, -1.211, 10534.397, 235.219, 52648.140 21/03/19,09:06:24,07,11,1, 11.9,1,1, -1.211, 10534.370, 235.197, 52648.062 21/03/19,09:06:24,08,11,1, 11.9,1,1, -1.211, 10534.353, 235.213, 52648.057 21/03/19,09:06:24,09,11,1, 11.9,1,1, -1.211, 10534.419, 235.194, 52648.070 21/03/19,09:06:24,10,11,1, 11.9,1,1, -1.211, 10534.408, 235.212, 52648.095 21/03/19,09:06:24,11,11,1, 11.9,1,1, -1.211, 10534.391, 235.182, 52648.090 21/03/19,09:06:24,12,11,1, 11.9,1,1, -1.211, 10534.373, 235.186, 52648.083 21/03/19,09:06:24,13,11,1, 11.9,1,1, -1.211, 10534.379, 235.187, 52648.079 21/03/19,09:06:24,14,11,1, 11.9,1,1, -1.211, 10534.392, 235.164, 52648.109 21/03/19,09:06:24,15,11,1, 11.9,1,1, -1.211, 10534.410, 235.195, 52648.090 21/03/19,09:06:24,16,11,1, 11.9,1,1, -1.211, 10534.424, 235.171, 52648.108 21/03/19,09:06:24,17,11,1, 11.9,1,1, -1.211, 10534.410, 235.193, 52648.109 21/03/19,09:06:24,18,11,1, 11.9,1,1, -1.211, 10534.429, 235.190, 52648.186 21/03/19,09:06:24,19,11,1, 11.9,1,1, -1.211, 10534.422, 235.160, 52648.088 21/03/19,09:06:25,00,12,1, 11.9,1,1, -1.213, 10534.420, 235.160, 52648.088 21/03/19,09:06:25,01,12,1, 11.9,1,1, -1.213, 10534.438, 235.175, 52648.091 21/03/19,09:06:25,02,12,1, 11.9,1,1, -1.213, 10534.450, 235.176, 52648.094 21/03/19,09:06:25,03,12,1, 11.9,1,1, -1.213, 10534.465, 235.175, 52648.063 21/03/19,09:06:25,04,12,1, 11.9,1,1, -1.213, 10534.470, 235.154, 52648.084 21/03/19,09:06:25,05,12,1, 11.9,1,1, -1.213, 10534.485, 235.193, 52648.131 21/03/19,09:06:25,06,12,1, 11.9,1,1, -1.213, 10534.491, 235.166, 52648.083 21/03/19,09:06:25,07,12,1, 11.9,1,1, -1.213, 10534.460, 235.180, 52648.064 21/03/19,09:06:25,08,12,1, 11.9,1,1, -1.213, 10534.504, 235.173, 52648.087 21/03/19,09:06:25,09,12,1, 11.9,1,1, -1.213, 10534.483, 235.191, 52648.079 21/03/19,09:06:25,10,12,1, 11.9,1,1, -1.213, 10534.492, 235.152, 52648.020 21/03/19,09:06:25,11,12,1, 11.9,1,1, -1.213, 10534.501, 235.170, 52648.028 21/03/19,09:06:25,12,12,1, 11.9,1,1, -1.213, 10534.497, 235.160, 52648.087 21/03/19,09:06:25,13,12,1, 11.9,1,1, -1.213, 10534.521, 235.163, 52648.057 21/03/19,09:06:25,14,12,1, 11.9,1,1, -1.213, 10534.520, 235.149, 52648.055 21/03/19,09:06:25,15,12,1, 11.9,1,1, -1.213, 10534.516, 235.176, 52648.025 21/03/19,09:06:25,16,12,1, 11.9,1,1, -1.213, 10534.535, 235.202, 52648.071 21/03/19,09:06:25,17,12,1, 11.9,1,1, -1.213, 10534.551, 235.165, 52648.068 21/03/19,09:06:25,18,12,1, 11.9,1,1, -1.213, 10534.540, 235.156, 52648.053 21/03/19,09:06:25,19,12,1, 11.9,1,1, -1.213, 10534.542, 235.162, 52648.050 21/03/19,09:06:26,00,12,1, 11.9,1,1, -1.213, 10534.537, 235.162, 52648.050 21/03/19,09:06:26,01,12,1, 11.9,1,1, -1.213, 10534.567, 235.173, 52648.062 21/03/19,09:06:26,02,12,1, 11.9,1,1, -1.213, 10534.573, 235.139, 52648.015 21/03/19,09:06:26,03,12,1, 11.9,1,1, -1.213, 10534.587, 235.185, 52647.997 21/03/19,09:06:26,04,12,1, 11.9,1,1, -1.213, 10534.588, 235.185, 52648.038 21/03/19,09:06:26,05,12,1, 11.9,1,1, -1.213, 10534.594, 235.174, 52648.050 21/03/19,09:06:26,06,12,1, 11.9,1,1, -1.213, 10534.578, 235.141, 52648.006 21/03/19,09:06:26,07,12,1, 11.9,1,1, -1.213, 10534.620, 235.191, 52648.073 21/03/19,09:06:26,08,12,1, 11.9,1,1, -1.213, 10534.601, 235.168, 52648.054 21/03/19,09:06:26,09,12,1, 11.9,1,1, -1.213, 10534.602, 235.222, 52648.037 21/03/19,09:06:26,10,12,1, 11.9,1,1, -1.213, 10534.569, 235.148, 52648.122 21/03/19,09:06:26,11,12,1, 11.9,1,1, -1.213, 10534.616, 235.196, 52648.087 21/03/19,09:06:26,12,12,1, 11.9,1,1, -1.213, 10534.620, 235.155, 52648.089 21/03/19,09:06:26,13,12,1, 11.9,1,1, -1.213, 10534.627, 235.188, 52648.041 21/03/19,09:06:26,14,12,1, 11.9,1,1, -1.213, 10534.630, 235.149, 52648.025 21/03/19,09:06:26,15,12,1, 11.9,1,1, -1.213, 10534.625, 235.184, 52648.020 21/03/19,09:06:26,16,12,1, 11.9,1,1, -1.213, 10534.642, 235.159, 52648.035 21/03/19,09:06:26,17,12,1, 11.9,1,1, -1.213, 10534.634, 235.169, 52648.030 21/03/19,09:06:26,18,12,1, 11.9,1,1, -1.213, 10534.631, 235.165, 52647.959 21/03/19,09:06:26,19,12,1, 11.9,1,1, -1.213, 10534.646, 235.174, 52648.008 21/03/19,09:06:27,00,12,1, 11.8,1,1, -1.214, 10534.645, 235.174, 52648.008 21/03/19,09:06:27,01,12,1, 11.8,1,1, -1.214, 10534.670, 235.160, 52648.029 21/03/19,09:06:27,02,12,1, 11.8,1,1, -1.214, 10534.679, 235.178, 52648.017 21/03/19,09:06:27,03,12,1, 11.8,1,1, -1.214, 10534.694, 235.187, 52648.017 21/03/19,09:06:27,04,12,1, 11.8,1,1, -1.214, 10534.661, 235.192, 52648.029 21/03/19,09:06:27,05,12,1, 11.8,1,1, -1.214, 10534.693, 235.151, 52648.003 21/03/19,09:06:27,06,12,1, 11.8,1,1, -1.214, 10534.703, 235.180, 52648.007 21/03/19,09:06:27,07,12,1, 11.8,1,1, -1.214, 10534.703, 235.175, 52648.038 21/03/19,09:06:27,08,12,1, 11.8,1,1, -1.214, 10534.690, 235.161, 52648.013 21/03/19,09:06:27,09,12,1, 11.8,1,1, -1.214, 10534.704, 235.146, 52648.012 21/03/19,09:06:27,10,12,1, 11.8,1,1, -1.214, 10534.736, 235.172, 52648.008 21/03/19,09:06:27,11,12,1, 11.8,1,1, -1.214, 10534.740, 235.178, 52648.011 21/03/19,09:06:27,12,12,1, 11.8,1,1, -1.214, 10534.716, 235.165, 52648.004 21/03/19,09:06:27,13,12,1, 11.8,1,1, -1.214, 10534.733, 235.146, 52647.948 21/03/19,09:06:27,14,12,1, 11.8,1,1, -1.214, 10534.742, 235.169, 52647.980 21/03/19,09:06:27,15,12,1, 11.8,1,1, -1.214, 10534.734, 235.189, 52648.009 21/03/19,09:06:27,16,12,1, 11.8,1,1, -1.214, 10534.745, 235.184, 52648.022 21/03/19,09:06:27,17,12,1, 11.8,1,1, -1.214, 10534.762, 235.139, 52647.928 21/03/19,09:06:27,18,12,1, 11.8,1,1, -1.214, 10534.816, 235.170, 52647.952 21/03/19,09:06:27,19,12,1, 11.8,1,1, -1.214, 10534.771, 235.178, 52647.975 21/03/19,09:06:28,00,12,1, 11.8,1,1, -1.210, 10534.770, 235.178, 52647.975 21/03/19,09:06:28,01,12,1, 11.8,1,1, -1.210, 10534.780, 235.157, 52647.981 21/03/19,09:06:28,02,12,1, 11.8,1,1, -1.210, 10534.781, 235.185, 52647.984 21/03/19,09:06:28,03,12,1, 11.8,1,1, -1.210, 10534.783, 235.181, 52647.962 21/03/19,09:06:28,04,12,1, 11.8,1,1, -1.210, 10534.781, 235.156, 52647.973 21/03/19,09:06:28,05,12,1, 11.8,1,1, -1.210, 10534.805, 235.142, 52647.945 21/03/19,09:06:28,06,12,1, 11.8,1,1, -1.210, 10534.783, 235.172, 52647.980 21/03/19,09:06:28,07,12,1, 11.8,1,1, -1.210, 10534.802, 235.182, 52647.993 21/03/19,09:06:28,08,12,1, 11.8,1,1, -1.210, 10534.802, 235.212, 52647.973 21/03/19,09:06:28,09,12,1, 11.8,1,1, -1.210, 10534.812, 235.159, 52647.990 21/03/19,09:06:28,10,12,1, 11.8,1,1, -1.210, 10534.824, 235.153, 52647.993 21/03/19,09:06:28,11,12,1, 11.8,1,1, -1.210, 10534.819, 235.188, 52647.951 21/03/19,09:06:28,12,12,1, 11.8,1,1, -1.210, 10534.822, 235.170, 52647.935 21/03/19,09:06:28,13,12,1, 11.8,1,1, -1.210, 10534.837, 235.195, 52647.978 21/03/19,09:06:28,14,12,1, 11.8,1,1, -1.210, 10534.822, 235.201, 52647.957 21/03/19,09:06:28,15,12,1, 11.8,1,1, -1.210, 10534.835, 235.166, 52647.929 21/03/19,09:06:28,16,12,1, 11.8,1,1, -1.210, 10534.825, 235.160, 52647.939 21/03/19,09:06:28,17,12,1, 11.8,1,1, -1.210, 10534.850, 235.178, 52648.003 21/03/19,09:06:28,18,12,1, 11.8,1,1, -1.210, 10534.855, 235.197, 52647.977 21/03/19,09:06:28,19,12,1, 11.8,1,1, -1.210, 10534.860, 235.195, 52647.914 21/03/19,09:06:29,00,12,1, 11.8,1,1, -1.212, 10534.854, 235.195, 52647.914 21/03/19,09:06:29,01,12,1, 11.8,1,1, -1.212, 10534.883, 235.201, 52647.969 21/03/19,09:06:29,02,12,1, 11.8,1,1, -1.212, 10534.884, 235.193, 52647.947 21/03/19,09:06:29,03,12,1, 11.8,1,1, -1.212, 10534.868, 235.198, 52647.901 21/03/19,09:06:29,04,12,1, 11.8,1,1, -1.212, 10534.888, 235.194, 52647.953 21/03/19,09:06:29,05,12,1, 11.8,1,1, -1.212, 10534.884, 235.187, 52647.950 21/03/19,09:06:29,06,12,1, 11.8,1,1, -1.212, 10534.907, 235.181, 52647.921 21/03/19,09:06:29,07,12,1, 11.8,1,1, -1.212, 10534.875, 235.224, 52647.927 21/03/19,09:06:29,08,12,1, 11.8,1,1, -1.212, 10534.898, 235.199, 52647.954 21/03/19,09:06:29,09,12,1, 11.8,1,1, -1.212, 10534.901, 235.210, 52647.968 21/03/19,09:06:29,10,12,1, 11.8,1,1, -1.212, 10534.929, 235.200, 52647.929 21/03/19,09:06:29,11,12,1, 11.8,1,1, -1.212, 10534.927, 235.192, 52647.938 21/03/19,09:06:29,12,12,1, 11.8,1,1, -1.212, 10534.937, 235.201, 52647.940 21/03/19,09:06:29,13,12,1, 11.8,1,1, -1.212, 10534.940, 235.210, 52647.936 21/03/19,09:06:29,14,12,1, 11.8,1,1, -1.212, 10534.934, 235.202, 52647.931 21/03/19,09:06:29,15,12,1, 11.8,1,1, -1.212, 10534.928, 235.201, 52647.882 21/03/19,09:06:29,16,12,1, 11.8,1,1, -1.212, 10534.947, 235.212, 52647.928 21/03/19,09:06:29,17,12,1, 11.8,1,1, -1.212, 10534.933, 235.219, 52647.940 21/03/19,09:06:29,18,12,1, 11.8,1,1, -1.212, 10534.949, 235.187, 52647.893 21/03/19,09:06:29,19,12,1, 11.8,1,1, -1.212, 10534.958, 235.212, 52647.919 21/03/19,09:06:30,00,11,1, 11.9,1,1, -1.210, 10534.954, 235.212, 52647.919 21/03/19,09:06:30,01,11,1, 11.9,1,1, -1.210, 10534.975, 235.220, 52647.920 21/03/19,09:06:30,02,11,1, 11.9,1,1, -1.210, 10534.951, 235.196, 52647.914 21/03/19,09:06:30,03,11,1, 11.9,1,1, -1.210, 10534.983, 235.204, 52647.916 21/03/19,09:06:30,04,11,1, 11.9,1,1, -1.210, 10534.995, 235.204, 52647.916 21/03/19,09:06:30,05,11,1, 11.9,1,1, -1.210, 10535.004, 235.234, 52647.899 21/03/19,09:06:30,06,11,1, 11.9,1,1, -1.210, 10534.989, 235.217, 52647.764 21/03/19,09:06:30,07,11,1, 11.9,1,1, -1.210, 10535.046, 235.218, 52647.865 21/03/19,09:06:30,08,11,1, 11.9,1,1, -1.210, 10535.022, 235.241, 52647.865 21/03/19,09:06:30,09,11,1, 11.9,1,1, -1.210, 10535.008, 235.228, 52647.891 21/03/19,09:06:30,10,11,1, 11.9,1,1, -1.210, 10535.023, 235.216, 52647.903 21/03/19,09:06:30,11,11,1, 11.9,1,1, -1.210, 10534.996, 235.227, 52647.878 21/03/19,09:06:30,12,11,1, 11.9,1,1, -1.210, 10535.010, 235.223, 52647.901 21/03/19,09:06:30,13,11,1, 11.9,1,1, -1.210, 10535.035, 235.221, 52647.882 21/03/19,09:06:30,14,11,1, 11.9,1,1, -1.210, 10535.011, 235.196, 52647.840 21/03/19,09:06:30,15,11,1, 11.9,1,1, -1.210, 10535.026, 235.226, 52647.888 21/03/19,09:06:30,16,11,1, 11.9,1,1, -1.210, 10535.042, 235.229, 52647.878 21/03/19,09:06:30,17,11,1, 11.9,1,1, -1.210, 10535.042, 235.235, 52647.913 21/03/19,09:06:30,18,11,1, 11.9,1,1, -1.210, 10535.042, 235.208, 52647.847 21/03/19,09:06:30,19,11,1, 11.9,1,1, -1.210, 10535.060, 235.238, 52647.883 21/03/19,09:06:31,00,12,1, 11.9,1,1, -1.208, 10535.054, 235.238, 52647.883 21/03/19,09:06:31,01,12,1, 11.9,1,1, -1.208, 10535.058, 235.211, 52647.865 21/03/19,09:06:31,02,12,1, 11.9,1,1, -1.208, 10535.071, 235.205, 52647.829 21/03/19,09:06:31,03,12,1, 11.9,1,1, -1.208, 10535.077, 235.229, 52647.874 21/03/19,09:06:31,04,12,1, 11.9,1,1, -1.208, 10535.091, 235.212, 52647.879 21/03/19,09:06:31,05,12,1, 11.9,1,1, -1.208, 10535.081, 235.223, 52647.903 21/03/19,09:06:31,06,12,1, 11.9,1,1, -1.208, 10535.088, 235.225, 52647.895 21/03/19,09:06:31,07,12,1, 11.9,1,1, -1.208, 10535.083, 235.262, 52647.876 21/03/19,09:06:31,08,12,1, 11.9,1,1, -1.208, 10535.075, 235.237, 52647.858 21/03/19,09:06:31,09,12,1, 11.9,1,1, -1.208, 10535.097, 235.238, 52647.886 21/03/19,09:06:31,10,12,1, 11.9,1,1, -1.208, 10535.094, 235.237, 52647.849 21/03/19,09:06:31,11,12,1, 11.9,1,1, -1.208, 10535.137, 235.235, 52647.863 21/03/19,09:06:31,12,12,1, 11.9,1,1, -1.208, 10535.122, 235.272, 52647.886 21/03/19,09:06:31,13,12,1, 11.9,1,1, -1.208, 10535.119, 235.245, 52647.830 21/03/19,09:06:31,14,12,1, 11.9,1,1, -1.208, 10535.121, 235.228, 52647.822 21/03/19,09:06:31,15,12,1, 11.9,1,1, -1.208, 10535.153, 235.234, 52647.823 21/03/19,09:06:31,16,12,1, 11.9,1,1, -1.208, 10535.131, 235.253, 52647.848 21/03/19,09:06:31,17,12,1, 11.9,1,1, -1.208, 10535.140, 235.248, 52647.857 21/03/19,09:06:31,18,12,1, 11.9,1,1, -1.208, 10535.107, 235.248, 52647.838 21/03/19,09:06:31,19,12,1, 11.9,1,1, -1.208, 10535.152, 235.273, 52647.853 21/03/19,09:06:32,00,12,1, 11.9,1,1, -1.210, 10535.146, 235.273, 52647.853 21/03/19,09:06:32,01,12,1, 11.9,1,1, -1.210, 10535.139, 235.257, 52647.861 21/03/19,09:06:32,02,12,1, 11.9,1,1, -1.210, 10535.157, 235.266, 52647.837 21/03/19,09:06:32,03,12,1, 11.9,1,1, -1.210, 10535.166, 235.277, 52647.867 21/03/19,09:06:32,04,12,1, 11.9,1,1, -1.210, 10535.173, 235.270, 52647.890 21/03/19,09:06:32,05,12,1, 11.9,1,1, -1.210, 10535.170, 235.240, 52647.832 21/03/19,09:06:32,06,12,1, 11.9,1,1, -1.210, 10535.177, 235.261, 52647.830 21/03/19,09:06:32,07,12,1, 11.9,1,1, -1.210, 10535.165, 235.286, 52647.840 21/03/19,09:06:32,08,12,1, 11.9,1,1, -1.210, 10535.155, 235.262, 52647.829 21/03/19,09:06:32,09,12,1, 11.9,1,1, -1.210, 10535.143, 235.260, 52647.859 21/03/19,09:06:32,10,12,1, 11.9,1,1, -1.210, 10535.182, 235.255, 52647.852 21/03/19,09:06:32,11,12,1, 11.9,1,1, -1.210, 10535.185, 235.301, 52647.878 21/03/19,09:06:32,12,12,1, 11.9,1,1, -1.210, 10535.192, 235.287, 52647.881 21/03/19,09:06:32,13,12,1, 11.9,1,1, -1.210, 10535.200, 235.255, 52647.840 21/03/19,09:06:32,14,12,1, 11.9,1,1, -1.210, 10535.192, 235.283, 52647.845 21/03/19,09:06:32,15,12,1, 11.9,1,1, -1.210, 10535.215, 235.267, 52647.857 21/03/19,09:06:32,16,12,1, 11.9,1,1, -1.210, 10535.210, 235.279, 52647.873 21/03/19,09:06:32,17,12,1, 11.9,1,1, -1.210, 10535.203, 235.280, 52647.873 21/03/19,09:06:32,18,12,1, 11.9,1,1, -1.210, 10535.198, 235.279, 52647.830 21/03/19,09:06:32,19,12,1, 11.9,1,1, -1.210, 10535.257, 235.309, 52647.858 21/03/19,09:06:33,00,12,1, 11.9,1,1, -1.212, 10535.254, 235.309, 52647.858 21/03/19,09:06:33,01,12,1, 11.9,1,1, -1.212, 10535.212, 235.286, 52647.852 21/03/19,09:06:33,02,12,1, 11.9,1,1, -1.212, 10535.225, 235.295, 52647.849 21/03/19,09:06:33,03,12,1, 11.9,1,1, -1.212, 10535.247, 235.311, 52647.838 21/03/19,09:06:33,04,12,1, 11.9,1,1, -1.212, 10535.210, 235.295, 52647.827 21/03/19,09:06:33,05,12,1, 11.9,1,1, -1.212, 10535.231, 235.324, 52647.796 21/03/19,09:06:33,06,12,1, 11.9,1,1, -1.212, 10535.207, 235.301, 52647.818 21/03/19,09:06:33,07,12,1, 11.9,1,1, -1.212, 10535.240, 235.307, 52647.827 21/03/19,09:06:33,08,12,1, 11.9,1,1, -1.212, 10535.238, 235.260, 52647.820 21/03/19,09:06:33,09,12,1, 11.9,1,1, -1.212, 10535.207, 235.281, 52647.737 21/03/19,09:06:33,10,12,1, 11.9,1,1, -1.212, 10535.286, 235.284, 52647.816 21/03/19,09:06:33,11,12,1, 11.9,1,1, -1.212, 10535.261, 235.314, 52647.745 21/03/19,09:06:33,12,12,1, 11.9,1,1, -1.212, 10535.261, 235.285, 52647.793 21/03/19,09:06:33,13,12,1, 11.9,1,1, -1.212, 10535.253, 235.317, 52647.814 21/03/19,09:06:33,14,12,1, 11.9,1,1, -1.212, 10535.278, 235.292, 52647.847 21/03/19,09:06:33,15,12,1, 11.9,1,1, -1.212, 10535.260, 235.335, 52647.857 21/03/19,09:06:33,16,12,1, 11.9,1,1, -1.212, 10535.274, 235.313, 52647.847 21/03/19,09:06:33,17,12,1, 11.9,1,1, -1.212, 10535.261, 235.285, 52647.844 21/03/19,09:06:33,18,12,1, 11.9,1,1, -1.212, 10535.260, 235.324, 52647.832 21/03/19,09:06:33,19,12,1, 11.9,1,1, -1.212, 10535.269, 235.333, 52647.829 21/03/19,09:06:34,00,12,1, 11.8,1,1, -1.212, 10535.263, 235.333, 52647.829 21/03/19,09:06:34,01,12,1, 11.8,1,1, -1.212, 10535.259, 235.292, 52647.815 21/03/19,09:06:34,02,12,1, 11.8,1,1, -1.212, 10535.272, 235.340, 52648.040 21/03/19,09:06:34,03,12,1, 11.8,1,1, -1.212, 10535.313, 235.324, 52647.823 21/03/19,09:06:34,04,12,1, 11.8,1,1, -1.212, 10535.271, 235.335, 52647.777 21/03/19,09:06:34,05,12,1, 11.8,1,1, -1.212, 10535.294, 235.309, 52647.808 21/03/19,09:06:34,06,12,1, 11.8,1,1, -1.212, 10535.312, 235.314, 52647.819 21/03/19,09:06:34,07,12,1, 11.8,1,1, -1.212, 10535.300, 235.339, 52647.836 21/03/19,09:06:34,08,12,1, 11.8,1,1, -1.212, 10535.300, 235.311, 52647.802 21/03/19,09:06:34,09,12,1, 11.8,1,1, -1.212, 10535.307, 235.302, 52647.842 21/03/19,09:06:34,10,12,1, 11.8,1,1, -1.212, 10535.278, 235.350, 52647.831 21/03/19,09:06:34,11,12,1, 11.8,1,1, -1.212, 10535.307, 235.330, 52647.824 21/03/19,09:06:34,12,12,1, 11.8,1,1, -1.212, 10535.295, 235.292, 52647.827 21/03/19,09:06:34,13,12,1, 11.8,1,1, -1.212, 10535.308, 235.326, 52647.764 21/03/19,09:06:34,14,12,1, 11.8,1,1, -1.212, 10535.318, 235.337, 52647.835 21/03/19,09:06:34,15,12,1, 11.8,1,1, -1.212, 10535.317, 235.365, 52647.822 21/03/19,09:06:34,16,12,1, 11.8,1,1, -1.212, 10535.301, 235.354, 52647.849 21/03/19,09:06:34,17,12,1, 11.8,1,1, -1.212, 10535.298, 235.329, 52647.838 21/03/19,09:06:34,18,12,1, 11.8,1,1, -1.212, 10535.323, 235.342, 52647.838 21/03/19,09:06:34,19,12,1, 11.8,1,1, -1.212, 10535.302, 235.353, 52647.835 21/03/19,09:06:35,00,12,1, 11.9,1,1, -1.209, 10535.296, 235.353, 52647.835 21/03/19,09:06:35,01,12,1, 11.9,1,1, -1.209, 10535.299, 235.340, 52647.807 21/03/19,09:06:35,02,12,1, 11.9,1,1, -1.209, 10535.325, 235.371, 52647.792 21/03/19,09:06:35,03,12,1, 11.9,1,1, -1.209, 10535.299, 235.364, 52647.831 21/03/19,09:06:35,04,12,1, 11.9,1,1, -1.209, 10535.307, 235.329, 52647.786 21/03/19,09:06:35,05,12,1, 11.9,1,1, -1.209, 10535.308, 235.331, 52647.795 21/03/19,09:06:35,06,12,1, 11.9,1,1, -1.209, 10535.314, 235.362, 52647.794 21/03/19,09:06:35,07,12,1, 11.9,1,1, -1.209, 10535.310, 235.348, 52647.807 21/03/19,09:06:35,08,12,1, 11.9,1,1, -1.209, 10535.340, 235.347, 52647.779 21/03/19,09:06:35,09,12,1, 11.9,1,1, -1.209, 10535.304, 235.340, 52647.781 21/03/19,09:06:35,10,12,1, 11.9,1,1, -1.209, 10535.324, 235.373, 52647.808 21/03/19,09:06:35,11,12,1, 11.9,1,1, -1.209, 10535.322, 235.350, 52647.783 21/03/19,09:06:35,12,12,1, 11.9,1,1, -1.209, 10535.334, 235.341, 52647.781 21/03/19,09:06:35,13,12,1, 11.9,1,1, -1.209, 10535.304, 235.360, 52647.774 21/03/19,09:06:35,14,12,1, 11.9,1,1, -1.209, 10535.320, 235.393, 52647.817 21/03/19,09:06:35,15,12,1, 11.9,1,1, -1.209, 10535.338, 235.386, 52647.769 21/03/19,09:06:35,16,12,1, 11.9,1,1, -1.209, 10535.321, 235.350, 52647.793 21/03/19,09:06:35,17,12,1, 11.9,1,1, -1.209, 10535.311, 235.332, 52647.781 21/03/19,09:06:35,18,12,1, 11.9,1,1, -1.209, 10535.296, 235.384, 52647.811 21/03/19,09:06:35,19,12,1, 11.9,1,1, -1.209, 10535.323, 235.376, 52647.796 21/03/19,09:06:36,00,12,1, 11.8,1,1, -1.212, 10535.321, 235.376, 52647.796 21/03/19,09:06:36,01,12,1, 11.8,1,1, -1.212, 10535.304, 235.365, 52647.786 21/03/19,09:06:36,02,12,1, 11.8,1,1, -1.212, 10535.327, 235.387, 52647.830 21/03/19,09:06:36,03,12,1, 11.8,1,1, -1.212, 10535.320, 235.361, 52647.781 21/03/19,09:06:36,04,12,1, 11.8,1,1, -1.212, 10535.304, 235.366, 52647.783 21/03/19,09:06:36,05,12,1, 11.8,1,1, -1.212, 10535.320, 235.371, 52647.826 21/03/19,09:06:36,06,12,1, 11.8,1,1, -1.212, 10535.322, 235.356, 52647.796 21/03/19,09:06:36,07,12,1, 11.8,1,1, -1.212, 10535.301, 235.396, 52647.764 21/03/19,09:06:36,08,12,1, 11.8,1,1, -1.212, 10535.323, 235.383, 52647.761 21/03/19,09:06:36,09,12,1, 11.8,1,1, -1.212, 10535.324, 235.356, 52647.745 21/03/19,09:06:36,10,12,1, 11.8,1,1, -1.212, 10535.337, 235.375, 52647.811 21/03/19,09:06:36,11,12,1, 11.8,1,1, -1.212, 10535.315, 235.349, 52647.780 21/03/19,09:06:36,12,12,1, 11.8,1,1, -1.212, 10535.326, 235.352, 52647.831 21/03/19,09:06:36,13,12,1, 11.8,1,1, -1.212, 10535.320, 235.357, 52647.798 21/03/19,09:06:36,14,12,1, 11.8,1,1, -1.212, 10535.302, 235.377, 52647.800 21/03/19,09:06:36,15,12,1, 11.8,1,1, -1.212, 10535.323, 235.377, 52647.802 21/03/19,09:06:36,16,12,1, 11.8,1,1, -1.212, 10535.316, 235.377, 52647.747 21/03/19,09:06:36,17,12,1, 11.8,1,1, -1.212, 10535.313, 235.362, 52647.804 21/03/19,09:06:36,18,12,1, 11.8,1,1, -1.212, 10535.331, 235.406, 52647.839 21/03/19,09:06:36,19,12,1, 11.8,1,1, -1.212, 10535.301, 235.380, 52647.791 21/03/19,09:06:37,00,12,1, 11.8,1,1, -1.210, 10535.296, 235.380, 52647.791 21/03/19,09:06:37,01,12,1, 11.8,1,1, -1.210, 10535.321, 235.368, 52647.775 21/03/19,09:06:37,02,12,1, 11.8,1,1, -1.210, 10535.321, 235.391, 52647.805 21/03/19,09:06:37,03,12,1, 11.8,1,1, -1.210, 10535.304, 235.382, 52647.783 21/03/19,09:06:37,04,12,1, 11.8,1,1, -1.210, 10535.313, 235.358, 52647.784 21/03/19,09:06:37,05,12,1, 11.8,1,1, -1.210, 10535.321, 235.347, 52647.798 21/03/19,09:06:37,06,12,1, 11.8,1,1, -1.210, 10535.321, 235.372, 52647.805 21/03/19,09:06:37,07,12,1, 11.8,1,1, -1.210, 10535.303, 235.368, 52647.798 21/03/19,09:06:37,08,12,1, 11.8,1,1, -1.210, 10535.310, 235.358, 52647.783 21/03/19,09:06:37,09,12,1, 11.8,1,1, -1.210, 10535.307, 235.350, 52647.792 21/03/19,09:06:37,10,12,1, 11.8,1,1, -1.210, 10535.311, 235.401, 52647.811 21/03/19,09:06:37,11,12,1, 11.8,1,1, -1.210, 10535.286, 235.346, 52647.781 21/03/19,09:06:37,12,12,1, 11.8,1,1, -1.210, 10535.288, 235.361, 52647.789 21/03/19,09:06:37,13,12,1, 11.8,1,1, -1.210, 10535.267, 235.384, 52647.778 21/03/19,09:06:37,14,12,1, 11.8,1,1, -1.210, 10535.311, 235.412, 52647.789 21/03/19,09:06:37,15,12,1, 11.8,1,1, -1.210, 10535.296, 235.380, 52647.729 21/03/19,09:06:37,16,12,1, 11.8,1,1, -1.210, 10535.270, 235.366, 52647.745 21/03/19,09:06:37,17,12,1, 11.8,1,1, -1.210, 10535.298, 235.344, 52647.778 21/03/19,09:06:37,18,12,1, 11.8,1,1, -1.210, 10535.298, 235.390, 52647.769 21/03/19,09:06:37,19,12,1, 11.8,1,1, -1.210, 10535.278, 235.396, 52647.680 21/03/19,09:06:38,00,12,1, 11.9,1,1, -1.211, 10535.271, 235.396, 52647.680 21/03/19,09:06:38,01,12,1, 11.9,1,1, -1.211, 10535.340, 235.380, 52647.713 21/03/19,09:06:38,02,12,1, 11.9,1,1, -1.211, 10535.317, 235.384, 52647.754 21/03/19,09:06:38,03,12,1, 11.9,1,1, -1.211, 10535.269, 235.372, 52647.739 21/03/19,09:06:38,04,12,1, 11.9,1,1, -1.211, 10535.274, 235.367, 52647.780 21/03/19,09:06:38,05,12,1, 11.9,1,1, -1.211, 10535.277, 235.358, 52647.770 21/03/19,09:06:38,06,12,1, 11.9,1,1, -1.211, 10535.271, 235.399, 52647.745 21/03/19,09:06:38,07,12,1, 11.9,1,1, -1.211, 10535.266, 235.388, 52647.782 21/03/19,09:06:38,08,12,1, 11.9,1,1, -1.211, 10535.270, 235.368, 52647.742 21/03/19,09:06:38,09,12,1, 11.9,1,1, -1.211, 10535.290, 235.351, 52647.725 21/03/19,09:06:38,10,12,1, 11.9,1,1, -1.211, 10535.271, 235.384, 52647.763 21/03/19,09:06:38,11,12,1, 11.9,1,1, -1.211, 10535.264, 235.350, 52647.733 21/03/19,09:06:38,12,12,1, 11.9,1,1, -1.211, 10535.273, 235.357, 52647.699 21/03/19,09:06:38,13,12,1, 11.9,1,1, -1.211, 10535.275, 235.355, 52647.750 21/03/19,09:06:38,14,12,1, 11.9,1,1, -1.211, 10535.249, 235.417, 52648.013 21/03/19,09:06:38,15,12,1, 11.9,1,1, -1.211, 10535.255, 235.361, 52647.789 21/03/19,09:06:38,16,12,1, 11.9,1,1, -1.211, 10535.239, 235.367, 52647.716 21/03/19,09:06:38,17,12,1, 11.9,1,1, -1.211, 10535.263, 235.352, 52647.740 21/03/19,09:06:38,18,12,1, 11.9,1,1, -1.211, 10535.262, 235.387, 52647.722 21/03/19,09:06:38,19,12,1, 11.9,1,1, -1.211, 10535.255, 235.378, 52647.748 21/03/19,09:06:39,00,12,1, 11.9,1,1, -1.208, 10535.254, 235.378, 52647.748 21/03/19,09:06:39,01,12,1, 11.9,1,1, -1.208, 10535.266, 235.381, 52647.727 21/03/19,09:06:39,02,12,1, 11.9,1,1, -1.208, 10535.258, 235.401, 52647.748 21/03/19,09:06:39,03,12,1, 11.9,1,1, -1.208, 10535.252, 235.365, 52647.735 21/03/19,09:06:39,04,12,1, 11.9,1,1, -1.208, 10535.264, 235.383, 52647.727 21/03/19,09:06:39,05,12,1, 11.9,1,1, -1.208, 10535.246, 235.370, 52647.738 21/03/19,09:06:39,06,12,1, 11.9,1,1, -1.208, 10535.230, 235.393, 52647.742 21/03/19,09:06:39,07,12,1, 11.9,1,1, -1.208, 10535.252, 235.377, 52647.721 21/03/19,09:06:39,08,12,1, 11.9,1,1, -1.208, 10535.225, 235.369, 52647.711 21/03/19,09:06:39,09,12,1, 11.9,1,1, -1.208, 10535.228, 235.381, 52647.740 21/03/19,09:06:39,10,12,1, 11.9,1,1, -1.208, 10535.220, 235.396, 52647.768 21/03/19,09:06:39,11,12,1, 11.9,1,1, -1.208, 10535.211, 235.373, 52647.719 21/03/19,09:06:39,12,12,1, 11.9,1,1, -1.208, 10535.218, 235.377, 52647.757 21/03/19,09:06:39,13,12,1, 11.9,1,1, -1.208, 10535.204, 235.375, 52647.725 21/03/19,09:06:39,14,12,1, 11.9,1,1, -1.208, 10535.233, 235.387, 52647.740 21/03/19,09:06:39,15,12,1, 11.9,1,1, -1.208, 10535.223, 235.376, 52647.720 21/03/19,09:06:39,16,12,1, 11.9,1,1, -1.208, 10535.216, 235.365, 52647.713 21/03/19,09:06:39,17,12,1, 11.9,1,1, -1.208, 10535.245, 235.385, 52647.746 21/03/19,09:06:39,18,12,1, 11.9,1,1, -1.208, 10535.232, 235.395, 52647.718 21/03/19,09:06:39,19,12,1, 11.9,1,1, -1.208, 10535.207, 235.394, 52647.759 21/03/19,09:06:40,00,12,1, 11.8,1,1, -1.207, 10535.204, 235.394, 52647.759 21/03/19,09:06:40,01,12,1, 11.8,1,1, -1.207, 10535.227, 235.372, 52647.731 21/03/19,09:06:40,02,12,1, 11.8,1,1, -1.207, 10535.231, 235.384, 52647.745 21/03/19,09:06:40,03,12,1, 11.8,1,1, -1.207, 10535.230, 235.373, 52647.755 21/03/19,09:06:40,04,12,1, 11.8,1,1, -1.207, 10535.197, 235.374, 52647.729 21/03/19,09:06:40,05,12,1, 11.8,1,1, -1.207, 10535.213, 235.382, 52647.754 21/03/19,09:06:40,06,12,1, 11.8,1,1, -1.207, 10535.218, 235.397, 52647.753 21/03/19,09:06:40,07,12,1, 11.8,1,1, -1.207, 10535.200, 235.379, 52647.757 21/03/19,09:06:40,08,12,1, 11.8,1,1, -1.207, 10535.182, 235.387, 52647.728 21/03/19,09:06:40,09,12,1, 11.8,1,1, -1.207, 10535.197, 235.388, 52647.743 21/03/19,09:06:40,10,12,1, 11.8,1,1, -1.207, 10535.225, 235.402, 52647.743 21/03/19,09:06:40,11,12,1, 11.8,1,1, -1.207, 10535.196, 235.395, 52647.722 21/03/19,09:06:40,12,12,1, 11.8,1,1, -1.207, 10535.198, 235.380, 52647.703 21/03/19,09:06:40,13,12,1, 11.8,1,1, -1.207, 10535.191, 235.387, 52647.717 21/03/19,09:06:40,14,12,1, 11.8,1,1, -1.207, 10535.192, 235.393, 52647.734 21/03/19,09:06:40,15,12,1, 11.8,1,1, -1.207, 10535.167, 235.378, 52647.722 21/03/19,09:06:40,16,12,1, 11.8,1,1, -1.207, 10535.160, 235.387, 52647.681 21/03/19,09:06:40,17,12,1, 11.8,1,1, -1.207, 10535.180, 235.348, 52647.751 21/03/19,09:06:40,18,12,1, 11.8,1,1, -1.207, 10535.187, 235.402, 52647.724 21/03/19,09:06:40,19,12,1, 11.8,1,1, -1.207, 10535.175, 235.428, 52647.751 21/03/19,09:06:41,00,12,1, 11.8,1,1, -1.207, 10535.171, 235.428, 52647.751 21/03/19,09:06:41,01,12,1, 11.8,1,1, -1.207, 10535.172, 235.401, 52647.710 21/03/19,09:06:41,02,12,1, 11.8,1,1, -1.207, 10535.162, 235.398, 52647.699 21/03/19,09:06:41,03,12,1, 11.8,1,1, -1.207, 10535.175, 235.383, 52647.728 21/03/19,09:06:41,04,12,1, 11.8,1,1, -1.207, 10535.162, 235.372, 52647.735 21/03/19,09:06:41,05,12,1, 11.8,1,1, -1.207, 10535.177, 235.391, 52647.710 21/03/19,09:06:41,06,12,1, 11.8,1,1, -1.207, 10535.167, 235.418, 52647.741 21/03/19,09:06:41,07,12,1, 11.8,1,1, -1.207, 10535.142, 235.367, 52647.696 21/03/19,09:06:41,08,12,1, 11.8,1,1, -1.207, 10535.162, 235.380, 52647.695 21/03/19,09:06:41,09,12,1, 11.8,1,1, -1.207, 10535.138, 235.373, 52647.682 21/03/19,09:06:41,10,12,1, 11.8,1,1, -1.207, 10535.154, 235.377, 52647.726 21/03/19,09:06:41,11,12,1, 11.8,1,1, -1.207, 10535.145, 235.367, 52647.726 21/03/19,09:06:41,12,12,1, 11.8,1,1, -1.207, 10535.144, 235.401, 52647.712 21/03/19,09:06:41,13,12,1, 11.8,1,1, -1.207, 10535.153, 235.365, 52647.685 21/03/19,09:06:41,14,12,1, 11.8,1,1, -1.207, 10535.152, 235.398, 52647.732 21/03/19,09:06:41,15,12,1, 11.8,1,1, -1.207, 10535.117, 235.384, 52647.704 21/03/19,09:06:41,16,12,1, 11.8,1,1, -1.207, 10535.140, 235.369, 52647.652 21/03/19,09:06:41,17,12,1, 11.8,1,1, -1.207, 10535.153, 235.394, 52647.690 21/03/19,09:06:41,18,12,1, 11.8,1,1, -1.207, 10535.147, 235.407, 52647.706 21/03/19,09:06:41,19,12,1, 11.8,1,1, -1.207, 10535.114, 235.392, 52647.701 21/03/19,09:06:42,00,12,1, 11.9,1,1, -1.213, 10535.113, 235.392, 52647.701 21/03/19,09:06:42,01,12,1, 11.9,1,1, -1.213, 10535.152, 235.396, 52647.698 21/03/19,09:06:42,02,12,1, 11.9,1,1, -1.213, 10535.137, 235.403, 52647.744 21/03/19,09:06:42,03,12,1, 11.9,1,1, -1.213, 10535.120, 235.418, 52647.710 21/03/19,09:06:42,04,12,1, 11.9,1,1, -1.213, 10535.126, 235.397, 52647.693 21/03/19,09:06:42,05,12,1, 11.9,1,1, -1.213, 10535.099, 235.396, 52647.691 21/03/19,09:06:42,06,12,1, 11.9,1,1, -1.213, 10535.119, 235.403, 52647.724 21/03/19,09:06:42,07,12,1, 11.9,1,1, -1.213, 10535.120, 235.380, 52647.729 21/03/19,09:06:42,08,12,1, 11.9,1,1, -1.213, 10535.096, 235.390, 52647.750 21/03/19,09:06:42,09,12,1, 11.9,1,1, -1.213, 10535.117, 235.399, 52647.724 21/03/19,09:06:42,10,12,1, 11.9,1,1, -1.213, 10535.079, 235.411, 52647.650 21/03/19,09:06:42,11,12,1, 11.9,1,1, -1.213, 10535.150, 235.407, 52647.609 21/03/19,09:06:42,12,12,1, 11.9,1,1, -1.213, 10535.076, 235.400, 52647.682 21/03/19,09:06:42,13,12,1, 11.9,1,1, -1.213, 10535.082, 235.403, 52647.691 21/03/19,09:06:42,14,12,1, 11.9,1,1, -1.213, 10535.084, 235.424, 52647.708 21/03/19,09:06:42,15,12,1, 11.9,1,1, -1.213, 10535.086, 235.422, 52647.715 21/03/19,09:06:42,16,12,1, 11.9,1,1, -1.213, 10535.082, 235.388, 52647.685 21/03/19,09:06:42,17,12,1, 11.9,1,1, -1.213, 10535.086, 235.415, 52647.738 21/03/19,09:06:42,18,12,1, 11.9,1,1, -1.213, 10535.103, 235.448, 52647.684 21/03/19,09:06:42,19,12,1, 11.9,1,1, -1.213, 10535.103, 235.394, 52647.679 21/03/19,09:06:43,00,12,1, 11.9,1,1, -1.209, 10535.096, 235.394, 52647.679 21/03/19,09:06:43,01,12,1, 11.9,1,1, -1.209, 10535.090, 235.406, 52647.696 21/03/19,09:06:43,02,12,1, 11.9,1,1, -1.209, 10535.097, 235.462, 52647.721 21/03/19,09:06:43,03,12,1, 11.9,1,1, -1.209, 10535.086, 235.436, 52647.727 21/03/19,09:06:43,04,12,1, 11.9,1,1, -1.209, 10535.073, 235.425, 52647.683 21/03/19,09:06:43,05,12,1, 11.9,1,1, -1.209, 10535.069, 235.423, 52647.679 21/03/19,09:06:43,06,12,1, 11.9,1,1, -1.209, 10535.102, 235.484, 52647.731 21/03/19,09:06:43,07,12,1, 11.9,1,1, -1.209, 10535.071, 235.440, 52647.670 21/03/19,09:06:43,08,12,1, 11.9,1,1, -1.209, 10535.058, 235.448, 52647.717 21/03/19,09:06:43,09,12,1, 11.9,1,1, -1.209, 10535.100, 235.466, 52647.711 21/03/19,09:06:43,10,12,1, 11.9,1,1, -1.209, 10535.071, 235.471, 52647.708 21/03/19,09:06:43,11,12,1, 11.9,1,1, -1.209, 10535.066, 235.461, 52647.702 21/03/19,09:06:43,12,12,1, 11.9,1,1, -1.209, 10535.072, 235.458, 52647.670 21/03/19,09:06:43,13,12,1, 11.9,1,1, -1.209, 10535.067, 235.445, 52647.665 21/03/19,09:06:43,14,12,1, 11.9,1,1, -1.209, 10535.058, 235.494, 52647.705 21/03/19,09:06:43,15,12,1, 11.9,1,1, -1.209, 10535.063, 235.461, 52647.701 21/03/19,09:06:43,16,12,1, 11.9,1,1, -1.209, 10535.048, 235.449, 52647.654 21/03/19,09:06:43,17,12,1, 11.9,1,1, -1.209, 10535.070, 235.460, 52647.690 21/03/19,09:06:43,18,12,1, 11.9,1,1, -1.209, 10535.048, 235.454, 52647.640 21/03/19,09:06:43,19,12,1, 11.9,1,1, -1.209, 10535.049, 235.447, 52647.511 21/03/19,09:06:44,00,12,1, 11.9,1,1, -1.208, 10535.046, 235.447, 52647.511 21/03/19,09:06:44,01,12,1, 11.9,1,1, -1.208, 10535.047, 235.456, 52647.715 21/03/19,09:06:44,02,12,1, 11.9,1,1, -1.208, 10535.035, 235.510, 52647.728 21/03/19,09:06:44,03,12,1, 11.9,1,1, -1.208, 10535.052, 235.476, 52647.687 21/03/19,09:06:44,04,12,1, 11.9,1,1, -1.208, 10535.052, 235.471, 52647.698 21/03/19,09:06:44,05,12,1, 11.9,1,1, -1.208, 10535.068, 235.465, 52647.718 21/03/19,09:06:44,06,12,1, 11.9,1,1, -1.208, 10535.081, 235.510, 52647.701 21/03/19,09:06:44,07,12,1, 11.9,1,1, -1.208, 10535.073, 235.507, 52647.686 21/03/19,09:06:44,08,12,1, 11.9,1,1, -1.208, 10535.041, 235.478, 52647.675 21/03/19,09:06:44,09,12,1, 11.9,1,1, -1.208, 10535.047, 235.476, 52647.699 21/03/19,09:06:44,10,12,1, 11.9,1,1, -1.208, 10535.045, 235.521, 52647.692 21/03/19,09:06:44,11,12,1, 11.9,1,1, -1.208, 10535.027, 235.518, 52647.694 21/03/19,09:06:44,12,12,1, 11.9,1,1, -1.208, 10535.040, 235.509, 52647.658 21/03/19,09:06:44,13,12,1, 11.9,1,1, -1.208, 10535.037, 235.498, 52647.694 21/03/19,09:06:44,14,12,1, 11.9,1,1, -1.208, 10535.053, 235.553, 52647.710 21/03/19,09:06:44,15,12,1, 11.9,1,1, -1.208, 10535.053, 235.532, 52647.975 21/03/19,09:06:44,16,12,1, 11.9,1,1, -1.208, 10535.063, 235.516, 52647.683 21/03/19,09:06:44,17,12,1, 11.9,1,1, -1.208, 10535.066, 235.490, 52647.640 21/03/19,09:06:44,18,12,1, 11.9,1,1, -1.208, 10535.077, 235.541, 52647.684 21/03/19,09:06:44,19,12,1, 11.9,1,1, -1.208, 10535.050, 235.563, 52647.704 21/03/19,09:06:45,00,12,1, 11.9,1,1, -1.209, 10535.046, 235.563, 52647.704 21/03/19,09:06:45,01,12,1, 11.9,1,1, -1.209, 10535.018, 235.529, 52647.676 21/03/19,09:06:45,02,12,1, 11.9,1,1, -1.209, 10535.010, 235.513, 52647.702 21/03/19,09:06:45,03,12,1, 11.9,1,1, -1.209, 10535.040, 235.560, 52647.719 21/03/19,09:06:45,04,12,1, 11.9,1,1, -1.209, 10535.015, 235.554, 52647.690 21/03/19,09:06:45,05,12,1, 11.9,1,1, -1.209, 10535.039, 235.543, 52647.700 21/03/19,09:06:45,06,12,1, 11.9,1,1, -1.209, 10535.040, 235.546, 52647.664 21/03/19,09:06:45,07,12,1, 11.9,1,1, -1.209, 10535.018, 235.564, 52647.686 21/03/19,09:06:45,08,12,1, 11.9,1,1, -1.209, 10535.015, 235.558, 52647.651 21/03/19,09:06:45,09,12,1, 11.9,1,1, -1.209, 10535.024, 235.544, 52647.645 21/03/19,09:06:45,10,12,1, 11.9,1,1, -1.209, 10535.036, 235.589, 52647.692 21/03/19,09:06:45,11,12,1, 11.9,1,1, -1.209, 10535.037, 235.551, 52647.665 21/03/19,09:06:45,12,12,1, 11.9,1,1, -1.209, 10535.013, 235.557, 52647.683 21/03/19,09:06:45,13,12,1, 11.9,1,1, -1.209, 10535.006, 235.571, 52647.668 21/03/19,09:06:45,14,12,1, 11.9,1,1, -1.209, 10535.027, 235.588, 52647.666 21/03/19,09:06:45,15,12,1, 11.9,1,1, -1.209, 10535.028, 235.625, 52647.679 21/03/19,09:06:45,16,12,1, 11.9,1,1, -1.209, 10535.029, 235.631, 52647.690 21/03/19,09:06:45,17,12,1, 11.9,1,1, -1.209, 10535.019, 235.577, 52647.648 21/03/19,09:06:45,18,12,1, 11.9,1,1, -1.209, 10535.012, 235.606, 52647.687 21/03/19,09:06:45,19,12,1, 11.9,1,1, -1.209, 10535.039, 235.586, 52647.538 21/03/19,09:06:46,00,12,1, 11.9,1,1, -1.207, 10535.038, 235.586, 52647.538 21/03/19,09:06:46,01,12,1, 11.9,1,1, -1.207, 10534.993, 235.583, 52647.627 21/03/19,09:06:46,02,12,1, 11.9,1,1, -1.207, 10535.003, 235.595, 52647.711 21/03/19,09:06:46,03,12,1, 11.9,1,1, -1.207, 10534.990, 235.618, 52647.650 21/03/19,09:06:46,04,12,1, 11.9,1,1, -1.207, 10534.979, 235.585, 52647.674 21/03/19,09:06:46,05,12,1, 11.9,1,1, -1.207, 10535.003, 235.617, 52647.625 21/03/19,09:06:46,06,12,1, 11.9,1,1, -1.207, 10534.993, 235.622, 52647.655 21/03/19,09:06:46,07,12,1, 11.9,1,1, -1.207, 10534.987, 235.641, 52647.656 21/03/19,09:06:46,08,12,1, 11.9,1,1, -1.207, 10535.005, 235.636, 52647.647 21/03/19,09:06:46,09,12,1, 11.9,1,1, -1.207, 10534.998, 235.617, 52647.632 21/03/19,09:06:46,10,12,1, 11.9,1,1, -1.207, 10535.013, 235.638, 52647.750 21/03/19,09:06:46,11,12,1, 11.9,1,1, -1.207, 10534.977, 235.649, 52647.630 21/03/19,09:06:46,12,12,1, 11.9,1,1, -1.207, 10534.970, 235.639, 52647.636 21/03/19,09:06:46,13,12,1, 11.9,1,1, -1.207, 10534.987, 235.630, 52647.597 21/03/19,09:06:46,14,12,1, 11.9,1,1, -1.207, 10534.937, 235.627, 52647.576 21/03/19,09:06:46,15,12,1, 11.9,1,1, -1.207, 10534.970, 235.648, 52647.614 21/03/19,09:06:46,16,12,1, 11.9,1,1, -1.207, 10534.968, 235.665, 52647.629 21/03/19,09:06:46,17,12,1, 11.9,1,1, -1.207, 10534.991, 235.657, 52647.771 21/03/19,09:06:46,18,12,1, 11.9,1,1, -1.207, 10534.958, 235.636, 52647.538 21/03/19,09:06:46,19,12,1, 11.9,1,1, -1.207, 10534.970, 235.675, 52647.657 21/03/19,09:06:47,00,12,1, 11.9,1,1, -1.210, 10534.962, 235.675, 52647.657 21/03/19,09:06:47,01,12,1, 11.9,1,1, -1.210, 10534.976, 235.668, 52647.602 21/03/19,09:06:47,02,12,1, 11.9,1,1, -1.210, 10534.982, 235.657, 52647.596 21/03/19,09:06:47,03,12,1, 11.9,1,1, -1.210, 10534.982, 235.693, 52647.621 21/03/19,09:06:47,04,12,1, 11.9,1,1, -1.210, 10534.957, 235.680, 52647.648 21/03/19,09:06:47,05,12,1, 11.9,1,1, -1.210, 10534.999, 235.699, 52647.662 21/03/19,09:06:47,06,12,1, 11.9,1,1, -1.210, 10534.975, 235.671, 52647.609 21/03/19,09:06:47,07,12,1, 11.9,1,1, -1.210, 10535.000, 235.704, 52647.639 21/03/19,09:06:47,08,12,1, 11.9,1,1, -1.210, 10534.986, 235.696, 52647.674 21/03/19,09:06:47,09,12,1, 11.9,1,1, -1.210, 10534.951, 235.676, 52647.639 21/03/19,09:06:47,10,12,1, 11.9,1,1, -1.210, 10534.988, 235.689, 52647.631 21/03/19,09:06:47,11,12,1, 11.9,1,1, -1.210, 10534.990, 235.709, 52647.631 21/03/19,09:06:47,12,12,1, 11.9,1,1, -1.210, 10534.979, 235.690, 52647.626 21/03/19,09:06:47,13,12,1, 11.9,1,1, -1.210, 10534.960, 235.691, 52647.598 21/03/19,09:06:47,14,12,1, 11.9,1,1, -1.210, 10534.975, 235.716, 52647.563 21/03/19,09:06:47,15,12,1, 11.9,1,1, -1.210, 10535.006, 235.728, 52647.636 21/03/19,09:06:47,16,12,1, 11.9,1,1, -1.210, 10534.969, 235.684, 52647.600 21/03/19,09:06:47,17,12,1, 11.9,1,1, -1.210, 10534.958, 235.710, 52647.605 21/03/19,09:06:47,18,12,1, 11.9,1,1, -1.210, 10534.979, 235.701, 52647.576 21/03/19,09:06:47,19,12,1, 11.9,1,1, -1.210, 10535.003, 235.749, 52647.652 21/03/19,09:06:48,00,12,1, 11.9,1,1, -1.210, 10534.996, 235.749, 52647.652 21/03/19,09:06:48,01,12,1, 11.9,1,1, -1.210, 10534.991, 235.724, 52647.617 21/03/19,09:06:48,02,12,1, 11.9,1,1, -1.210, 10534.980, 235.732, 52647.579 21/03/19,09:06:48,03,12,1, 11.9,1,1, -1.210, 10534.975, 235.751, 52647.620 21/03/19,09:06:48,04,12,1, 11.9,1,1, -1.210, 10535.014, 235.755, 52647.589 21/03/19,09:06:48,05,12,1, 11.9,1,1, -1.210, 10534.973, 235.750, 52647.593 21/03/19,09:06:48,06,12,1, 11.9,1,1, -1.210, 10534.985, 235.724, 52647.593 21/03/19,09:06:48,07,12,1, 11.9,1,1, -1.210, 10535.018, 235.745, 52647.626 21/03/19,09:06:48,08,12,1, 11.9,1,1, -1.210, 10534.990, 235.749, 52647.574 21/03/19,09:06:48,09,12,1, 11.9,1,1, -1.210, 10534.991, 235.761, 52647.615 21/03/19,09:06:48,10,12,1, 11.9,1,1, -1.210, 10534.950, 235.736, 52647.574 21/03/19,09:06:48,11,12,1, 11.9,1,1, -1.210, 10534.987, 235.764, 52647.618 21/03/19,09:06:48,12,12,1, 11.9,1,1, -1.210, 10534.984, 235.772, 52647.613 21/03/19,09:06:48,13,12,1, 11.9,1,1, -1.210, 10534.978, 235.754, 52647.616 21/03/19,09:06:48,14,12,1, 11.9,1,1, -1.210, 10534.974, 235.740, 52647.603 21/03/19,09:06:48,15,12,1, 11.9,1,1, -1.210, 10535.000, 235.775, 52647.593 21/03/19,09:06:48,16,12,1, 11.9,1,1, -1.210, 10534.999, 235.778, 52647.562 21/03/19,09:06:48,17,12,1, 11.9,1,1, -1.210, 10534.986, 235.772, 52647.590 21/03/19,09:06:48,18,12,1, 11.9,1,1, -1.210, 10535.004, 235.755, 52647.531 21/03/19,09:06:48,19,12,1, 11.9,1,1, -1.210, 10534.990, 235.823, 52647.734 21/03/19,09:06:49,00,12,1, 11.9,1,1, -1.208, 10534.987, 235.823, 52647.734 21/03/19,09:06:49,01,12,1, 11.9,1,1, -1.208, 10534.988, 235.801, 52647.623 21/03/19,09:06:49,02,12,1, 11.9,1,1, -1.208, 10534.988, 235.781, 52647.566 21/03/19,09:06:49,03,12,1, 11.9,1,1, -1.208, 10534.998, 235.809, 52647.618 21/03/19,09:06:49,04,12,1, 11.9,1,1, -1.208, 10535.002, 235.797, 52647.590 21/03/19,09:06:49,05,12,1, 11.9,1,1, -1.208, 10535.014, 235.786, 52647.621 21/03/19,09:06:49,06,12,1, 11.9,1,1, -1.208, 10535.007, 235.789, 52647.567 21/03/19,09:06:49,07,12,1, 11.9,1,1, -1.208, 10535.009, 235.804, 52647.567 21/03/19,09:06:49,08,12,1, 11.9,1,1, -1.208, 10535.032, 235.821, 52647.579 21/03/19,09:06:49,09,12,1, 11.9,1,1, -1.208, 10534.984, 235.823, 52647.618 21/03/19,09:06:49,10,12,1, 11.9,1,1, -1.208, 10534.989, 235.773, 52647.571 21/03/19,09:06:49,11,12,1, 11.9,1,1, -1.208, 10535.014, 235.815, 52647.623 21/03/19,09:06:49,12,12,1, 11.9,1,1, -1.208, 10535.007, 235.842, 52647.576 21/03/19,09:06:49,13,12,1, 11.9,1,1, -1.208, 10535.016, 235.807, 52647.559 21/03/19,09:06:49,14,12,1, 11.9,1,1, -1.208, 10535.016, 235.823, 52647.596 21/03/19,09:06:49,15,12,1, 11.9,1,1, -1.208, 10535.013, 235.802, 52647.580 21/03/19,09:06:49,16,12,1, 11.9,1,1, -1.208, 10535.007, 235.815, 52647.552 21/03/19,09:06:49,17,12,1, 11.9,1,1, -1.208, 10535.014, 235.838, 52647.608 21/03/19,09:06:49,18,12,1, 11.9,1,1, -1.208, 10535.008, 235.822, 52647.568 21/03/19,09:06:49,19,12,1, 11.9,1,1, -1.208, 10534.999, 235.823, 52647.598 21/03/19,09:06:50,00,12,1, 11.9,1,1, -1.209, 10534.996, 235.823, 52647.598 21/03/19,09:06:50,01,12,1, 11.9,1,1, -1.209, 10534.995, 235.829, 52647.559 21/03/19,09:06:50,02,12,1, 11.9,1,1, -1.209, 10534.993, 235.822, 52647.619 21/03/19,09:06:50,03,12,1, 11.9,1,1, -1.209, 10535.006, 235.833, 52647.569 21/03/19,09:06:50,04,12,1, 11.9,1,1, -1.209, 10535.029, 235.845, 52647.569 21/03/19,09:06:50,05,12,1, 11.9,1,1, -1.209, 10535.045, 235.854, 52647.613 21/03/19,09:06:50,06,12,1, 11.9,1,1, -1.209, 10535.013, 235.823, 52647.577 21/03/19,09:06:50,07,12,1, 11.9,1,1, -1.209, 10535.026, 235.852, 52647.529 21/03/19,09:06:50,08,12,1, 11.9,1,1, -1.209, 10535.020, 235.863, 52647.572 21/03/19,09:06:50,09,12,1, 11.9,1,1, -1.209, 10535.034, 235.897, 52647.577 21/03/19,09:06:50,10,12,1, 11.9,1,1, -1.209, 10535.008, 235.866, 52647.744 21/03/19,09:06:50,11,12,1, 11.9,1,1, -1.209, 10535.003, 235.854, 52647.599 21/03/19,09:06:50,12,12,1, 11.9,1,1, -1.209, 10535.031, 235.879, 52647.598 21/03/19,09:06:50,13,12,1, 11.9,1,1, -1.209, 10535.029, 235.858, 52647.528 21/03/19,09:06:50,14,12,1, 11.9,1,1, -1.209, 10535.032, 235.861, 52647.551 21/03/19,09:06:50,15,12,1, 11.9,1,1, -1.209, 10535.032, 235.849, 52647.517 21/03/19,09:06:50,16,12,1, 11.9,1,1, -1.209, 10535.073, 235.866, 52647.569 21/03/19,09:06:50,17,12,1, 11.9,1,1, -1.209, 10535.021, 235.854, 52647.563 21/03/19,09:06:50,18,12,1, 11.9,1,1, -1.209, 10535.069, 235.871, 52647.532 21/03/19,09:06:50,19,12,1, 11.9,1,1, -1.209, 10535.041, 235.859, 52647.487 21/03/19,09:06:51,00,12,1, 11.8,1,1, -1.206, 10535.038, 235.859, 52647.487 21/03/19,09:06:51,01,12,1, 11.8,1,1, -1.206, 10535.050, 235.868, 52647.547 21/03/19,09:06:51,02,12,1, 11.8,1,1, -1.206, 10535.045, 235.921, 52647.544 21/03/19,09:06:51,03,12,1, 11.8,1,1, -1.206, 10535.079, 235.852, 52647.533 21/03/19,09:06:51,04,12,1, 11.8,1,1, -1.206, 10535.050, 235.875, 52647.550 21/03/19,09:06:51,05,12,1, 11.8,1,1, -1.206, 10535.078, 235.889, 52647.513 21/03/19,09:06:51,06,12,1, 11.8,1,1, -1.206, 10535.046, 235.882, 52647.512 21/03/19,09:06:51,07,12,1, 11.8,1,1, -1.206, 10535.063, 235.861, 52647.514 21/03/19,09:06:51,08,12,1, 11.8,1,1, -1.206, 10535.104, 235.851, 52647.511 21/03/19,09:06:51,09,12,1, 11.8,1,1, -1.206, 10535.075, 235.879, 52647.466 21/03/19,09:06:51,10,12,1, 11.8,1,1, -1.206, 10535.090, 235.902, 52647.523 21/03/19,09:06:51,11,12,1, 11.8,1,1, -1.206, 10535.071, 235.865, 52647.509 21/03/19,09:06:51,12,12,1, 11.8,1,1, -1.206, 10535.117, 235.897, 52647.517 21/03/19,09:06:51,13,12,1, 11.8,1,1, -1.206, 10535.078, 235.879, 52647.523 21/03/19,09:06:51,14,12,1, 11.8,1,1, -1.206, 10535.090, 235.884, 52647.512 21/03/19,09:06:51,15,12,1, 11.8,1,1, -1.206, 10535.111, 235.871, 52647.502 21/03/19,09:06:51,16,12,1, 11.8,1,1, -1.206, 10535.116, 235.870, 52647.489 21/03/19,09:06:51,17,12,1, 11.8,1,1, -1.206, 10535.108, 235.884, 52647.488 21/03/19,09:06:51,18,12,1, 11.8,1,1, -1.206, 10535.093, 235.889, 52647.530 21/03/19,09:06:51,19,12,1, 11.8,1,1, -1.206, 10535.086, 235.852, 52647.483 21/03/19,09:06:52,00,12,1, 11.8,1,1, -1.203, 10535.079, 235.852, 52647.483 21/03/19,09:06:52,01,12,1, 11.8,1,1, -1.203, 10535.108, 235.879, 52647.453 21/03/19,09:06:52,02,12,1, 11.8,1,1, -1.203, 10535.099, 235.906, 52647.502 21/03/19,09:06:52,03,12,1, 11.8,1,1, -1.203, 10535.111, 235.885, 52647.455 21/03/19,09:06:52,04,12,1, 11.8,1,1, -1.203, 10535.130, 235.862, 52647.471 21/03/19,09:06:52,05,12,1, 11.8,1,1, -1.203, 10535.125, 235.868, 52647.449 21/03/19,09:06:52,06,12,1, 11.8,1,1, -1.203, 10535.124, 235.899, 52647.478 21/03/19,09:06:52,07,12,1, 11.8,1,1, -1.203, 10535.127, 235.883, 52647.479 21/03/19,09:06:52,08,12,1, 11.8,1,1, -1.203, 10535.131, 235.865, 52647.458 21/03/19,09:06:52,09,12,1, 11.8,1,1, -1.203, 10535.140, 235.839, 52647.449 21/03/19,09:06:52,10,12,1, 11.8,1,1, -1.203, 10535.131, 235.865, 52647.464 21/03/19,09:06:52,11,12,1, 11.8,1,1, -1.203, 10535.121, 235.857, 52647.477 21/03/19,09:06:52,12,12,1, 11.8,1,1, -1.203, 10535.154, 235.868, 52647.453 21/03/19,09:06:52,13,12,1, 11.8,1,1, -1.203, 10535.118, 235.861, 52647.444 21/03/19,09:06:52,14,12,1, 11.8,1,1, -1.203, 10535.154, 235.890, 52647.461 21/03/19,09:06:52,15,12,1, 11.8,1,1, -1.203, 10535.127, 235.894, 52647.444 21/03/19,09:06:52,16,12,1, 11.8,1,1, -1.203, 10535.134, 235.860, 52647.696 21/03/19,09:06:52,17,12,1, 11.8,1,1, -1.203, 10535.171, 235.855, 52647.415 21/03/19,09:06:52,18,12,1, 11.8,1,1, -1.203, 10535.194, 235.874, 52647.427 21/03/19,09:06:52,19,12,1, 11.8,1,1, -1.203, 10535.178, 235.863, 52647.401 21/03/19,09:06:53,00,11,1, 11.8,1,1, -1.207, 10535.171, 235.863, 52647.401 21/03/19,09:06:53,01,11,1, 11.8,1,1, -1.207, 10535.156, 235.861, 52647.424 21/03/19,09:06:53,02,11,1, 11.8,1,1, -1.207, 10535.188, 235.892, 52647.455 21/03/19,09:06:53,03,11,1, 11.8,1,1, -1.207, 10535.160, 235.845, 52647.387 21/03/19,09:06:53,04,11,1, 11.8,1,1, -1.207, 10535.184, 235.850, 52647.396 21/03/19,09:06:53,05,11,1, 11.8,1,1, -1.207, 10535.162, 235.839, 52647.382 21/03/19,09:06:53,06,11,1, 11.8,1,1, -1.207, 10535.187, 235.878, 52647.420 21/03/19,09:06:53,07,11,1, 11.8,1,1, -1.207, 10535.182, 235.876, 52647.430 21/03/19,09:06:53,08,11,1, 11.8,1,1, -1.207, 10535.186, 235.857, 52647.432 21/03/19,09:06:53,09,11,1, 11.8,1,1, -1.207, 10535.191, 235.842, 52647.407 21/03/19,09:06:53,10,11,1, 11.8,1,1, -1.207, 10535.196, 235.863, 52647.395 21/03/19,09:06:53,11,11,1, 11.8,1,1, -1.207, 10535.178, 235.840, 52647.392 21/03/19,09:06:53,12,11,1, 11.8,1,1, -1.207, 10535.185, 235.837, 52647.402 21/03/19,09:06:53,13,11,1, 11.8,1,1, -1.207, 10535.200, 235.826, 52647.383 21/03/19,09:06:53,14,11,1, 11.8,1,1, -1.207, 10535.185, 235.846, 52647.408 21/03/19,09:06:53,15,11,1, 11.8,1,1, -1.207, 10535.206, 235.856, 52647.442 21/03/19,09:06:53,16,11,1, 11.8,1,1, -1.207, 10535.215, 235.829, 52647.397 21/03/19,09:06:53,17,11,1, 11.8,1,1, -1.207, 10535.233, 235.838, 52647.401 21/03/19,09:06:53,18,11,1, 11.8,1,1, -1.207, 10535.215, 235.830, 52647.357 21/03/19,09:06:53,19,11,1, 11.8,1,1, -1.207, 10535.240, 235.840, 52647.390 21/03/19,09:06:54,00,11,1, 11.9,1,1, -1.206, 10535.238, 235.840, 52647.390 21/03/19,09:06:54,01,11,1, 11.9,1,1, -1.206, 10535.240, 235.790, 52647.345 21/03/19,09:06:54,02,11,1, 11.9,1,1, -1.206, 10535.245, 235.806, 52647.393 21/03/19,09:06:54,03,11,1, 11.9,1,1, -1.206, 10535.260, 235.820, 52647.405 21/03/19,09:06:54,04,11,1, 11.9,1,1, -1.206, 10535.243, 235.820, 52647.401 21/03/19,09:06:54,05,11,1, 11.9,1,1, -1.206, 10535.232, 235.795, 52647.397 21/03/19,09:06:54,06,11,1, 11.9,1,1, -1.206, 10535.255, 235.807, 52647.354 21/03/19,09:06:54,07,11,1, 11.9,1,1, -1.206, 10535.246, 235.827, 52647.353 21/03/19,09:06:54,08,11,1, 11.9,1,1, -1.206, 10535.237, 235.803, 52647.362 21/03/19,09:06:54,09,11,1, 11.9,1,1, -1.206, 10535.245, 235.770, 52647.329 21/03/19,09:06:54,10,11,1, 11.9,1,1, -1.206, 10535.265, 235.793, 52647.356 21/03/19,09:06:54,11,11,1, 11.9,1,1, -1.206, 10535.265, 235.818, 52647.374 21/03/19,09:06:54,12,11,1, 11.9,1,1, -1.206, 10535.282, 235.816, 52647.339 21/03/19,09:06:54,13,11,1, 11.9,1,1, -1.206, 10535.271, 235.825, 52647.361 21/03/19,09:06:54,14,11,1, 11.9,1,1, -1.206, 10535.259, 235.791, 52647.356 21/03/19,09:06:54,15,11,1, 11.9,1,1, -1.206, 10535.283, 235.816, 52647.372 21/03/19,09:06:54,16,11,1, 11.9,1,1, -1.206, 10535.278, 235.788, 52647.336 21/03/19,09:06:54,17,11,1, 11.9,1,1, -1.206, 10535.291, 235.769, 52647.384 21/03/19,09:06:54,18,11,1, 11.9,1,1, -1.206, 10535.300, 235.759, 52647.277 21/03/19,09:06:54,19,11,1, 11.9,1,1, -1.206, 10535.302, 235.797, 52647.339 21/03/19,09:06:55,00,11,1, 11.8,1,1, -1.208, 10535.296, 235.797, 52647.339 21/03/19,09:06:55,01,11,1, 11.8,1,1, -1.208, 10535.307, 235.760, 52647.313 21/03/19,09:06:55,02,11,1, 11.8,1,1, -1.208, 10535.319, 235.743, 52647.325 21/03/19,09:06:55,03,11,1, 11.8,1,1, -1.208, 10535.311, 235.760, 52647.342 21/03/19,09:06:55,04,11,1, 11.8,1,1, -1.208, 10535.324, 235.741, 52647.355 21/03/19,09:06:55,05,11,1, 11.8,1,1, -1.208, 10535.315, 235.747, 52647.332 21/03/19,09:06:55,06,11,1, 11.8,1,1, -1.208, 10535.307, 235.742, 52647.301 21/03/19,09:06:55,07,11,1, 11.8,1,1, -1.208, 10535.325, 235.752, 52647.353 21/03/19,09:06:55,08,11,1, 11.8,1,1, -1.208, 10535.330, 235.741, 52647.309 21/03/19,09:06:55,09,11,1, 11.8,1,1, -1.208, 10535.306, 235.729, 52647.339 21/03/19,09:06:55,10,11,1, 11.8,1,1, -1.208, 10535.328, 235.717, 52647.314 21/03/19,09:06:55,11,11,1, 11.8,1,1, -1.208, 10535.325, 235.726, 52647.323 21/03/19,09:06:55,12,11,1, 11.8,1,1, -1.208, 10535.328, 235.744, 52647.339 21/03/19,09:06:55,13,11,1, 11.8,1,1, -1.208, 10535.338, 235.728, 52647.310 21/03/19,09:06:55,14,11,1, 11.8,1,1, -1.208, 10535.335, 235.702, 52647.275 21/03/19,09:06:55,15,11,1, 11.8,1,1, -1.208, 10535.328, 235.699, 52647.263 21/03/19,09:06:55,16,11,1, 11.8,1,1, -1.208, 10535.351, 235.698, 52647.292 21/03/19,09:06:55,17,11,1, 11.8,1,1, -1.208, 10535.318, 235.711, 52647.274 21/03/19,09:06:55,18,11,1, 11.8,1,1, -1.208, 10535.323, 235.701, 52647.265 21/03/19,09:06:55,19,11,1, 11.8,1,1, -1.208, 10535.340, 235.719, 52647.295 21/03/19,09:06:56,00,11,1, 11.8,1,1, -1.204, 10535.338, 235.719, 52647.295 21/03/19,09:06:56,01,11,1, 11.8,1,1, -1.204, 10535.337, 235.729, 52647.291 21/03/19,09:06:56,02,11,1, 11.8,1,1, -1.204, 10535.330, 235.697, 52647.268 21/03/19,09:06:56,03,11,1, 11.8,1,1, -1.204, 10535.336, 235.699, 52647.296 21/03/19,09:06:56,04,11,1, 11.8,1,1, -1.204, 10535.346, 235.710, 52647.291 21/03/19,09:06:56,05,11,1, 11.8,1,1, -1.204, 10535.348, 235.714, 52647.266 21/03/19,09:06:56,06,11,1, 11.8,1,1, -1.204, 10535.345, 235.674, 52647.264 21/03/19,09:06:56,07,11,1, 11.8,1,1, -1.204, 10535.342, 235.660, 52647.226 21/03/19,09:06:56,08,11,1, 11.8,1,1, -1.204, 10535.358, 235.673, 52647.268 21/03/19,09:06:56,09,11,1, 11.8,1,1, -1.204, 10535.348, 235.660, 52647.267 21/03/19,09:06:56,10,11,1, 11.8,1,1, -1.204, 10535.347, 235.659, 52647.253 21/03/19,09:06:56,11,11,1, 11.8,1,1, -1.204, 10535.377, 235.648, 52647.264 21/03/19,09:06:56,12,11,1, 11.8,1,1, -1.204, 10535.379, 235.666, 52647.273 21/03/19,09:06:56,13,11,1, 11.8,1,1, -1.204, 10535.371, 235.664, 52647.229 21/03/19,09:06:56,14,11,1, 11.8,1,1, -1.204, 10535.369, 235.638, 52647.238 21/03/19,09:06:56,15,11,1, 11.8,1,1, -1.204, 10535.385, 235.583, 52647.230 21/03/19,09:06:56,16,11,1, 11.8,1,1, -1.204, 10535.397, 235.618, 52647.207 21/03/19,09:06:56,17,11,1, 11.8,1,1, -1.204, 10535.389, 235.616, 52647.248 21/03/19,09:06:56,18,11,1, 11.8,1,1, -1.204, 10535.384, 235.612, 52647.219 21/03/19,09:06:56,19,11,1, 11.8,1,1, -1.204, 10535.363, 235.589, 52647.182 21/03/19,09:06:57,00,11,1, 11.9,1,1, -1.209, 10535.355, 235.589, 52647.182 21/03/19,09:06:57,01,11,1, 11.9,1,1, -1.209, 10535.374, 235.584, 52647.199 21/03/19,09:06:57,02,11,1, 11.9,1,1, -1.209, 10535.385, 235.588, 52647.251 21/03/19,09:06:57,03,11,1, 11.9,1,1, -1.209, 10535.393, 235.566, 52647.180 21/03/19,09:06:57,04,11,1, 11.9,1,1, -1.209, 10535.387, 235.579, 52647.226 21/03/19,09:06:57,05,11,1, 11.9,1,1, -1.209, 10535.398, 235.581, 52647.219 21/03/19,09:06:57,06,11,1, 11.9,1,1, -1.209, 10535.399, 235.578, 52647.242 21/03/19,09:06:57,07,11,1, 11.9,1,1, -1.209, 10535.379, 235.569, 52647.188 21/03/19,09:06:57,08,11,1, 11.9,1,1, -1.209, 10535.416, 235.565, 52647.169 21/03/19,09:06:57,09,11,1, 11.9,1,1, -1.209, 10535.404, 235.561, 52647.180 21/03/19,09:06:57,10,11,1, 11.9,1,1, -1.209, 10535.452, 235.559, 52647.142 21/03/19,09:06:57,11,11,1, 11.9,1,1, -1.209, 10535.415, 235.513, 52647.228 21/03/19,09:06:57,12,11,1, 11.9,1,1, -1.209, 10535.452, 235.511, 52647.281 21/03/19,09:06:57,13,11,1, 11.9,1,1, -1.209, 10535.435, 235.511, 52647.149 21/03/19,09:06:57,14,11,1, 11.9,1,1, -1.209, 10535.378, 235.524, 52647.189 21/03/19,09:06:57,15,11,1, 11.9,1,1, -1.209, 10535.413, 235.537, 52647.163 21/03/19,09:06:57,16,11,1, 11.9,1,1, -1.209, 10535.413, 235.513, 52647.170 21/03/19,09:06:57,17,11,1, 11.9,1,1, -1.209, 10535.431, 235.486, 52647.172 21/03/19,09:06:57,18,11,1, 11.9,1,1, -1.209, 10535.436, 235.521, 52647.193 21/03/19,09:06:57,19,11,1, 11.9,1,1, -1.209, 10535.412, 235.500, 52647.159 21/03/19,09:06:58,00,12,1, 11.9,1,1, -1.207, 10535.405, 235.500, 52647.159 21/03/19,09:06:58,01,12,1, 11.9,1,1, -1.207, 10535.412, 235.482, 52647.208 21/03/19,09:06:58,02,12,1, 11.9,1,1, -1.207, 10535.421, 235.501, 52647.183 21/03/19,09:06:58,03,12,1, 11.9,1,1, -1.207, 10535.412, 235.493, 52647.155 21/03/19,09:06:58,04,12,1, 11.9,1,1, -1.207, 10535.427, 235.444, 52647.130 21/03/19,09:06:58,05,12,1, 11.9,1,1, -1.207, 10535.409, 235.454, 52647.119 21/03/19,09:06:58,06,12,1, 11.9,1,1, -1.207, 10535.414, 235.445, 52647.147 21/03/19,09:06:58,07,12,1, 11.9,1,1, -1.207, 10535.440, 235.460, 52647.147 21/03/19,09:06:58,08,12,1, 11.9,1,1, -1.207, 10535.426, 235.456, 52647.152 21/03/19,09:06:58,09,12,1, 11.9,1,1, -1.207, 10535.431, 235.450, 52647.162 21/03/19,09:06:58,10,12,1, 11.9,1,1, -1.207, 10535.429, 235.438, 52647.165 21/03/19,09:06:58,11,12,1, 11.9,1,1, -1.207, 10535.440, 235.465, 52647.151 21/03/19,09:06:58,12,12,1, 11.9,1,1, -1.207, 10535.449, 235.442, 52647.132 21/03/19,09:06:58,13,12,1, 11.9,1,1, -1.207, 10535.423, 235.427, 52647.103 21/03/19,09:06:58,14,12,1, 11.9,1,1, -1.207, 10535.434, 235.428, 52647.132 21/03/19,09:06:58,15,12,1, 11.9,1,1, -1.207, 10535.431, 235.446, 52647.116 21/03/19,09:06:58,16,12,1, 11.9,1,1, -1.207, 10535.423, 235.422, 52647.143 21/03/19,09:06:58,17,12,1, 11.9,1,1, -1.207, 10535.457, 235.429, 52647.133 21/03/19,09:06:58,18,12,1, 11.9,1,1, -1.207, 10535.425, 235.414, 52647.108 21/03/19,09:06:58,19,12,1, 11.9,1,1, -1.207, 10535.436, 235.416, 52647.171 21/03/19,09:06:59,00,12,1, 11.8,1,1, -1.209, 10535.430, 235.416, 52647.171 21/03/19,09:06:59,01,12,1, 11.8,1,1, -1.209, 10535.419, 235.408, 52647.134 21/03/19,09:06:59,02,12,1, 11.8,1,1, -1.209, 10535.429, 235.368, 52647.110 21/03/19,09:06:59,03,12,1, 11.8,1,1, -1.209, 10535.442, 235.392, 52647.141 21/03/19,09:06:59,04,12,1, 11.8,1,1, -1.209, 10535.426, 235.371, 52647.101 21/03/19,09:06:59,05,12,1, 11.8,1,1, -1.209, 10535.419, 235.361, 52647.117 21/03/19,09:06:59,06,12,1, 11.8,1,1, -1.209, 10535.424, 235.363, 52647.128 21/03/19,09:06:59,07,12,1, 11.8,1,1, -1.209, 10535.425, 235.371, 52647.130 21/03/19,09:06:59,08,12,1, 11.8,1,1, -1.209, 10535.419, 235.363, 52647.122 21/03/19,09:06:59,09,12,1, 11.8,1,1, -1.209, 10535.425, 235.350, 52647.114 21/03/19,09:06:59,10,12,1, 11.8,1,1, -1.209, 10535.418, 235.329, 52647.085 21/03/19,09:06:59,11,12,1, 11.8,1,1, -1.209, 10535.406, 235.335, 52647.084 21/03/19,09:06:59,12,12,1, 11.8,1,1, -1.209, 10535.426, 235.320, 52647.087 21/03/19,09:06:59,13,12,1, 11.8,1,1, -1.209, 10535.416, 235.328, 52647.070 21/03/19,09:06:59,14,12,1, 11.8,1,1, -1.209, 10535.412, 235.308, 52647.072 21/03/19,09:06:59,15,12,1, 11.8,1,1, -1.209, 10535.432, 235.309, 52647.094 21/03/19,09:06:59,16,12,1, 11.8,1,1, -1.209, 10535.430, 235.299, 52647.083 21/03/19,09:06:59,17,12,1, 11.8,1,1, -1.209, 10535.434, 235.291, 52647.090 21/03/19,09:06:59,18,12,1, 11.8,1,1, -1.209, 10535.412, 235.287, 52647.083 21/03/19,09:06:59,19,12,1, 11.8,1,1, -1.209, 10535.410, 235.280, 52647.110 21/03/19,09:07:00,00,12,1, 11.9,1,1, -1.204, 10535.405, 235.280, 52647.110 21/03/19,09:07:00,01,12,1, 11.9,1,1, -1.204, 10535.434, 235.261, 52646.804 21/03/19,09:07:00,02,12,1, 11.9,1,1, -1.204, 10535.392, 235.255, 52647.074 21/03/19,09:07:00,03,12,1, 11.9,1,1, -1.204, 10535.393, 235.263, 52647.119 21/03/19,09:07:00,04,12,1, 11.9,1,1, -1.204, 10535.423, 235.289, 52647.107 21/03/19,09:07:00,05,12,1, 11.9,1,1, -1.204, 10535.419, 235.274, 52647.097 21/03/19,09:07:00,06,12,1, 11.9,1,1, -1.204, 10535.420, 235.254, 52646.966 21/03/19,09:07:00,07,12,1, 11.9,1,1, -1.204, 10535.432, 235.239, 52647.073 21/03/19,09:07:00,08,12,1, 11.9,1,1, -1.204, 10535.423, 235.252, 52647.057 21/03/19,09:07:00,09,12,1, 11.9,1,1, -1.204, 10535.399, 235.254, 52647.115 21/03/19,09:07:00,10,12,1, 11.9,1,1, -1.204, 10535.407, 235.209, 52647.077 21/03/19,09:07:00,11,12,1, 11.9,1,1, -1.204, 10535.384, 235.227, 52647.050 21/03/19,09:07:00,12,12,1, 11.9,1,1, -1.204, 10535.438, 235.252, 52647.019 21/03/19,09:07:00,13,12,1, 11.9,1,1, -1.204, 10535.390, 235.226, 52647.120 21/03/19,09:07:00,14,12,1, 11.9,1,1, -1.204, 10535.377, 235.203, 52647.101 21/03/19,09:07:00,15,12,1, 11.9,1,1, -1.204, 10535.380, 235.192, 52647.058 21/03/19,09:07:00,16,12,1, 11.9,1,1, -1.204, 10535.408, 235.224, 52647.111 21/03/19,09:07:00,17,12,1, 11.9,1,1, -1.204, 10535.389, 235.207, 52647.089 21/03/19,09:07:00,18,12,1, 11.9,1,1, -1.204, 10535.386, 235.220, 52647.053 21/03/19,09:07:00,19,12,1, 11.9,1,1, -1.204, 10535.384, 235.188, 52647.056 21/03/19,09:07:01,00,12,1, 11.9,1,1, -1.207, 10535.380, 235.188, 52647.056 21/03/19,09:07:01,01,12,1, 11.9,1,1, -1.207, 10535.394, 235.188, 52647.077 21/03/19,09:07:01,02,12,1, 11.9,1,1, -1.207, 10535.398, 235.187, 52647.142 21/03/19,09:07:01,03,12,1, 11.9,1,1, -1.207, 10535.385, 235.178, 52647.103 21/03/19,09:07:01,04,12,1, 11.9,1,1, -1.207, 10535.399, 235.172, 52647.037 21/03/19,09:07:01,05,12,1, 11.9,1,1, -1.207, 10535.373, 235.152, 52647.014 21/03/19,09:07:01,06,12,1, 11.9,1,1, -1.207, 10535.384, 235.180, 52647.090 21/03/19,09:07:01,07,12,1, 11.9,1,1, -1.207, 10535.370, 235.149, 52647.025 21/03/19,09:07:01,08,12,1, 11.9,1,1, -1.207, 10535.362, 235.129, 52647.050 21/03/19,09:07:01,09,12,1, 11.9,1,1, -1.207, 10535.384, 235.134, 52647.058 21/03/19,09:07:01,10,12,1, 11.9,1,1, -1.207, 10535.382, 235.146, 52647.027 21/03/19,09:07:01,11,12,1, 11.9,1,1, -1.207, 10535.368, 235.131, 52647.034 21/03/19,09:07:01,12,12,1, 11.9,1,1, -1.207, 10535.362, 235.131, 52647.044 21/03/19,09:07:01,13,12,1, 11.9,1,1, -1.207, 10535.364, 235.149, 52647.049 21/03/19,09:07:01,14,12,1, 11.9,1,1, -1.207, 10535.360, 235.154, 52647.079 21/03/19,09:07:01,15,12,1, 11.9,1,1, -1.207, 10535.331, 235.119, 52647.031 21/03/19,09:07:01,16,12,1, 11.9,1,1, -1.207, 10535.374, 235.110, 52647.026 21/03/19,09:07:01,17,12,1, 11.9,1,1, -1.207, 10535.364, 235.116, 52647.035 21/03/19,09:07:01,18,12,1, 11.9,1,1, -1.207, 10535.361, 235.141, 52647.052 21/03/19,09:07:01,19,12,1, 11.9,1,1, -1.207, 10535.351, 235.110, 52646.990 21/03/19,09:07:02,00,12,1, 11.9,1,1, -1.207, 10535.346, 235.110, 52646.990 21/03/19,09:07:02,01,12,1, 11.9,1,1, -1.207, 10535.332, 235.105, 52646.991 21/03/19,09:07:02,02,12,1, 11.9,1,1, -1.207, 10535.310, 235.104, 52647.016 21/03/19,09:07:02,03,12,1, 11.9,1,1, -1.207, 10535.346, 235.066, 52647.022 21/03/19,09:07:02,04,12,1, 11.9,1,1, -1.207, 10535.328, 235.068, 52646.999 21/03/19,09:07:02,05,12,1, 11.9,1,1, -1.207, 10535.343, 235.082, 52647.003 21/03/19,09:07:02,06,12,1, 11.9,1,1, -1.207, 10535.331, 235.091, 52647.043 21/03/19,09:07:02,07,12,1, 11.9,1,1, -1.207, 10535.323, 235.079, 52647.034 21/03/19,09:07:02,08,12,1, 11.9,1,1, -1.207, 10535.316, 235.058, 52647.005 21/03/19,09:07:02,09,12,1, 11.9,1,1, -1.207, 10535.310, 235.051, 52647.007 21/03/19,09:07:02,10,12,1, 11.9,1,1, -1.207, 10535.335, 235.078, 52647.025 21/03/19,09:07:02,11,12,1, 11.9,1,1, -1.207, 10535.332, 235.047, 52647.058 21/03/19,09:07:02,12,12,1, 11.9,1,1, -1.207, 10535.304, 235.064, 52647.024 21/03/19,09:07:02,13,12,1, 11.9,1,1, -1.207, 10535.290, 235.056, 52647.015 21/03/19,09:07:02,14,12,1, 11.9,1,1, -1.207, 10535.302, 235.043, 52646.995 21/03/19,09:07:02,15,12,1, 11.9,1,1, -1.207, 10535.299, 235.055, 52647.041 21/03/19,09:07:02,16,12,1, 11.9,1,1, -1.207, 10535.309, 235.047, 52646.999 21/03/19,09:07:02,17,12,1, 11.9,1,1, -1.207, 10535.280, 235.029, 52647.039 21/03/19,09:07:02,18,12,1, 11.9,1,1, -1.207, 10535.276, 235.048, 52647.031 21/03/19,09:07:02,19,12,1, 11.9,1,1, -1.207, 10535.297, 235.066, 52647.034 21/03/19,09:07:03,00,12,1, 11.9,1,1, -1.208, 10535.296, 235.066, 52647.034 21/03/19,09:07:03,01,12,1, 11.9,1,1, -1.208, 10535.276, 235.010, 52647.058 21/03/19,09:07:03,02,12,1, 11.9,1,1, -1.208, 10535.269, 235.021, 52646.822 21/03/19,09:07:03,03,12,1, 11.9,1,1, -1.208, 10535.278, 235.026, 52647.096 21/03/19,09:07:03,04,12,1, 11.9,1,1, -1.208, 10535.314, 235.022, 52647.017 21/03/19,09:07:03,05,12,1, 11.9,1,1, -1.208, 10535.286, 235.007, 52647.007 21/03/19,09:07:03,06,12,1, 11.9,1,1, -1.208, 10535.244, 235.014, 52647.008 21/03/19,09:07:03,07,12,1, 11.9,1,1, -1.208, 10535.264, 235.032, 52647.023 21/03/19,09:07:03,08,12,1, 11.9,1,1, -1.208, 10535.288, 235.017, 52647.011 21/03/19,09:07:03,09,12,1, 11.9,1,1, -1.208, 10535.245, 234.967, 52646.985 21/03/19,09:07:03,10,12,1, 11.9,1,1, -1.208, 10535.247, 234.994, 52647.013 21/03/19,09:07:03,11,12,1, 11.9,1,1, -1.208, 10535.257, 235.032, 52646.992 21/03/19,09:07:03,12,12,1, 11.9,1,1, -1.208, 10535.261, 235.011, 52647.017 21/03/19,09:07:03,13,12,1, 11.9,1,1, -1.208, 10535.242, 234.978, 52647.035 21/03/19,09:07:03,14,12,1, 11.9,1,1, -1.208, 10535.232, 234.982, 52646.980 21/03/19,09:07:03,15,12,1, 11.9,1,1, -1.208, 10535.248, 234.988, 52647.025 21/03/19,09:07:03,16,12,1, 11.9,1,1, -1.208, 10535.219, 234.996, 52647.024 21/03/19,09:07:03,17,12,1, 11.9,1,1, -1.208, 10535.238, 235.004, 52647.018 21/03/19,09:07:03,18,12,1, 11.9,1,1, -1.208, 10535.215, 234.946, 52646.993 21/03/19,09:07:03,19,12,1, 11.9,1,1, -1.208, 10535.247, 234.996, 52647.024 21/03/19,09:07:04,00,12,1, 11.8,1,1, -1.204, 10535.246, 234.996, 52647.024 21/03/19,09:07:04,01,12,1, 11.8,1,1, -1.204, 10535.237, 234.965, 52646.913 21/03/19,09:07:04,02,12,1, 11.8,1,1, -1.204, 10535.205, 234.953, 52646.851 21/03/19,09:07:04,03,12,1, 11.8,1,1, -1.204, 10535.227, 234.977, 52647.021 21/03/19,09:07:04,04,12,1, 11.8,1,1, -1.204, 10535.212, 234.973, 52647.028 21/03/19,09:07:04,05,12,1, 11.8,1,1, -1.204, 10535.223, 234.985, 52646.997 21/03/19,09:07:04,06,12,1, 11.8,1,1, -1.204, 10535.214, 234.947, 52646.982 21/03/19,09:07:04,07,12,1, 11.8,1,1, -1.204, 10535.206, 234.960, 52646.960 21/03/19,09:07:04,08,12,1, 11.8,1,1, -1.204, 10535.209, 234.986, 52647.019 21/03/19,09:07:04,09,12,1, 11.8,1,1, -1.204, 10535.201, 234.982, 52646.979 21/03/19,09:07:04,10,12,1, 11.8,1,1, -1.204, 10535.244, 234.958, 52646.949 21/03/19,09:07:04,11,12,1, 11.8,1,1, -1.204, 10535.153, 234.960, 52646.998 21/03/19,09:07:04,12,12,1, 11.8,1,1, -1.204, 10535.161, 234.983, 52647.020 21/03/19,09:07:04,13,12,1, 11.8,1,1, -1.204, 10535.172, 234.987, 52647.006 21/03/19,09:07:04,14,12,1, 11.8,1,1, -1.204, 10535.179, 234.961, 52646.985 21/03/19,09:07:04,15,12,1, 11.8,1,1, -1.204, 10535.169, 234.955, 52647.006 21/03/19,09:07:04,16,12,1, 11.8,1,1, -1.204, 10535.175, 234.994, 52647.054 21/03/19,09:07:04,17,12,1, 11.8,1,1, -1.204, 10535.167, 234.981, 52647.080 21/03/19,09:07:04,18,12,1, 11.8,1,1, -1.204, 10535.160, 234.946, 52646.778 21/03/19,09:07:04,19,12,1, 11.8,1,1, -1.204, 10535.148, 234.960, 52647.015 21/03/19,09:07:05,00,12,1, 11.9,1,1, -1.203, 10535.146, 234.960, 52647.015 21/03/19,09:07:05,01,12,1, 11.9,1,1, -1.203, 10535.158, 234.990, 52647.039 21/03/19,09:07:05,02,12,1, 11.9,1,1, -1.203, 10535.166, 234.974, 52647.044 21/03/19,09:07:05,03,12,1, 11.9,1,1, -1.203, 10535.120, 234.948, 52646.978 21/03/19,09:07:05,04,12,1, 11.9,1,1, -1.203, 10535.162, 234.974, 52647.014 21/03/19,09:07:05,05,12,1, 11.9,1,1, -1.203, 10535.156, 234.967, 52647.017 21/03/19,09:07:05,06,12,1, 11.9,1,1, -1.203, 10535.129, 234.986, 52647.028 21/03/19,09:07:05,07,12,1, 11.9,1,1, -1.203, 10535.131, 234.933, 52646.986 21/03/19,09:07:05,08,12,1, 11.9,1,1, -1.203, 10535.131, 234.948, 52646.983 21/03/19,09:07:05,09,12,1, 11.9,1,1, -1.203, 10535.138, 234.947, 52647.021 21/03/19,09:07:05,10,12,1, 11.9,1,1, -1.203, 10535.147, 234.971, 52647.037 21/03/19,09:07:05,11,12,1, 11.9,1,1, -1.203, 10535.103, 234.950, 52646.996 21/03/19,09:07:05,12,12,1, 11.9,1,1, -1.203, 10535.124, 234.940, 52646.978 21/03/19,09:07:05,13,12,1, 11.9,1,1, -1.203, 10535.113, 234.929, 52646.973 21/03/19,09:07:05,14,12,1, 11.9,1,1, -1.203, 10535.136, 234.964, 52647.031 21/03/19,09:07:05,15,12,1, 11.9,1,1, -1.203, 10535.108, 234.934, 52646.972 21/03/19,09:07:05,16,12,1, 11.9,1,1, -1.203, 10535.106, 234.947, 52647.003 21/03/19,09:07:05,17,12,1, 11.9,1,1, -1.203, 10535.116, 234.950, 52646.987 21/03/19,09:07:05,18,12,1, 11.9,1,1, -1.203, 10535.129, 234.980, 52647.039 21/03/19,09:07:05,19,12,1, 11.9,1,1, -1.203, 10535.116, 234.965, 52646.998 21/03/19,09:07:06,00,12,1, 11.8,1,1, -1.207, 10535.113, 234.965, 52646.998 21/03/19,09:07:06,01,12,1, 11.8,1,1, -1.207, 10535.093, 234.938, 52647.008 21/03/19,09:07:06,02,12,1, 11.8,1,1, -1.207, 10535.105, 234.974, 52647.039 21/03/19,09:07:06,03,12,1, 11.8,1,1, -1.207, 10535.104, 234.928, 52646.986 21/03/19,09:07:06,04,12,1, 11.8,1,1, -1.207, 10535.068, 234.930, 52647.017 21/03/19,09:07:06,05,12,1, 11.8,1,1, -1.207, 10535.076, 234.945, 52646.991 21/03/19,09:07:06,06,12,1, 11.8,1,1, -1.207, 10535.093, 234.979, 52647.027 21/03/19,09:07:06,07,12,1, 11.8,1,1, -1.207, 10535.081, 234.977, 52647.003 21/03/19,09:07:06,08,12,1, 11.8,1,1, -1.207, 10535.072, 234.932, 52646.989 21/03/19,09:07:06,09,12,1, 11.8,1,1, -1.207, 10535.063, 234.946, 52647.001 21/03/19,09:07:06,10,12,1, 11.8,1,1, -1.207, 10535.067, 234.976, 52647.040 21/03/19,09:07:06,11,12,1, 11.8,1,1, -1.207, 10535.035, 234.959, 52647.040 21/03/19,09:07:06,12,12,1, 11.8,1,1, -1.207, 10535.039, 234.953, 52646.984 21/03/19,09:07:06,13,12,1, 11.8,1,1, -1.207, 10535.045, 234.940, 52646.995 21/03/19,09:07:06,14,12,1, 11.8,1,1, -1.207, 10535.043, 234.982, 52647.022 21/03/19,09:07:06,15,12,1, 11.8,1,1, -1.207, 10535.046, 234.983, 52647.032 21/03/19,09:07:06,16,12,1, 11.8,1,1, -1.207, 10535.055, 234.957, 52647.056 21/03/19,09:07:06,17,12,1, 11.8,1,1, -1.207, 10535.035, 234.935, 52647.028 21/03/19,09:07:06,18,12,1, 11.8,1,1, -1.207, 10535.034, 234.955, 52647.002 21/03/19,09:07:06,19,12,1, 11.8,1,1, -1.207, 10535.047, 234.981, 52647.018 21/03/19,09:07:07,00,12,1, 11.9,1,1, -1.210, 10535.046, 234.981, 52647.018 21/03/19,09:07:07,01,12,1, 11.9,1,1, -1.210, 10535.040, 234.944, 52647.022 21/03/19,09:07:07,02,12,1, 11.9,1,1, -1.210, 10535.014, 234.963, 52647.030 21/03/19,09:07:07,03,12,1, 11.9,1,1, -1.210, 10535.025, 234.994, 52646.982 21/03/19,09:07:07,04,12,1, 11.9,1,1, -1.210, 10535.017, 235.001, 52646.980 21/03/19,09:07:07,05,12,1, 11.9,1,1, -1.210, 10535.013, 234.973, 52646.994 21/03/19,09:07:07,06,12,1, 11.9,1,1, -1.210, 10534.987, 234.929, 52647.014 21/03/19,09:07:07,07,12,1, 11.9,1,1, -1.210, 10535.019, 234.983, 52647.062 21/03/19,09:07:07,08,12,1, 11.9,1,1, -1.210, 10534.984, 234.969, 52647.014 21/03/19,09:07:07,09,12,1, 11.9,1,1, -1.210, 10534.998, 234.972, 52647.021 21/03/19,09:07:07,10,12,1, 11.9,1,1, -1.210, 10535.003, 234.973, 52647.014 21/03/19,09:07:07,11,12,1, 11.9,1,1, -1.210, 10535.019, 235.008, 52647.033 21/03/19,09:07:07,12,12,1, 11.9,1,1, -1.210, 10534.998, 234.989, 52647.041 21/03/19,09:07:07,13,12,1, 11.9,1,1, -1.210, 10534.995, 234.957, 52647.019 21/03/19,09:07:07,14,12,1, 11.9,1,1, -1.210, 10534.991, 234.955, 52647.028 21/03/19,09:07:07,15,12,1, 11.9,1,1, -1.210, 10535.002, 235.002, 52647.013 21/03/19,09:07:07,16,12,1, 11.9,1,1, -1.210, 10534.980, 234.988, 52647.042 21/03/19,09:07:07,17,12,1, 11.9,1,1, -1.210, 10534.965, 234.977, 52647.056 21/03/19,09:07:07,18,12,1, 11.9,1,1, -1.210, 10534.966, 234.981, 52647.039 21/03/19,09:07:07,19,12,1, 11.9,1,1, -1.210, 10534.980, 235.014, 52647.057 21/03/19,09:07:08,00,12,1, 11.8,1,1, -1.206, 10534.979, 235.014, 52647.057 21/03/19,09:07:08,01,12,1, 11.8,1,1, -1.206, 10534.962, 235.014, 52647.027 21/03/19,09:07:08,02,12,1, 11.8,1,1, -1.206, 10534.966, 234.988, 52647.023 21/03/19,09:07:08,03,12,1, 11.8,1,1, -1.206, 10534.945, 235.004, 52646.983 21/03/19,09:07:08,04,12,1, 11.8,1,1, -1.206, 10534.940, 235.029, 52647.052 21/03/19,09:07:08,05,12,1, 11.8,1,1, -1.206, 10534.951, 235.025, 52647.026 21/03/19,09:07:08,06,12,1, 11.8,1,1, -1.206, 10534.961, 235.015, 52647.041 21/03/19,09:07:08,07,12,1, 11.8,1,1, -1.206, 10534.942, 235.016, 52647.048 21/03/19,09:07:08,08,12,1, 11.8,1,1, -1.206, 10534.945, 235.011, 52647.054 21/03/19,09:07:08,09,12,1, 11.8,1,1, -1.206, 10534.948, 235.007, 52647.023 21/03/19,09:07:08,10,12,1, 11.8,1,1, -1.206, 10534.937, 235.017, 52647.025 21/03/19,09:07:08,11,12,1, 11.8,1,1, -1.206, 10534.944, 235.007, 52647.036 21/03/19,09:07:08,12,12,1, 11.8,1,1, -1.206, 10534.947, 235.043, 52647.024 21/03/19,09:07:08,13,12,1, 11.8,1,1, -1.206, 10534.932, 235.019, 52647.055 21/03/19,09:07:08,14,12,1, 11.8,1,1, -1.206, 10534.923, 235.029, 52647.032 21/03/19,09:07:08,15,12,1, 11.8,1,1, -1.206, 10534.918, 235.005, 52647.014 21/03/19,09:07:08,16,12,1, 11.8,1,1, -1.206, 10534.910, 235.037, 52647.059 21/03/19,09:07:08,17,12,1, 11.8,1,1, -1.206, 10534.906, 235.003, 52647.078 21/03/19,09:07:08,18,12,1, 11.8,1,1, -1.206, 10534.906, 235.036, 52647.009 21/03/19,09:07:08,19,12,1, 11.8,1,1, -1.206, 10534.893, 235.031, 52647.022 21/03/19,09:07:09,00,12,1, 12.0,1,1, -1.205, 10534.887, 235.031, 52647.022 21/03/19,09:07:09,01,12,1, 12.0,1,1, -1.205, 10534.901, 235.037, 52647.011 21/03/19,09:07:09,02,12,1, 12.0,1,1, -1.205, 10534.895, 235.052, 52647.021 21/03/19,09:07:09,03,12,1, 12.0,1,1, -1.205, 10534.881, 235.013, 52646.984 21/03/19,09:07:09,04,12,1, 12.0,1,1, -1.205, 10534.893, 235.046, 52647.019 21/03/19,09:07:09,05,12,1, 12.0,1,1, -1.205, 10534.879, 235.041, 52647.051 21/03/19,09:07:09,06,12,1, 12.0,1,1, -1.205, 10534.862, 235.092, 52647.022 21/03/19,09:07:09,07,12,1, 12.0,1,1, -1.205, 10534.853, 235.050, 52647.000 21/03/19,09:07:09,08,12,1, 12.0,1,1, -1.205, 10534.874, 235.060, 52647.030 21/03/19,09:07:09,09,12,1, 12.0,1,1, -1.205, 10534.891, 235.066, 52646.889 21/03/19,09:07:09,10,12,1, 12.0,1,1, -1.205, 10534.908, 235.074, 52647.031 21/03/19,09:07:09,11,12,1, 12.0,1,1, -1.205, 10534.864, 235.049, 52647.033 21/03/19,09:07:09,12,12,1, 12.0,1,1, -1.205, 10534.838, 235.068, 52647.030 21/03/19,09:07:09,13,12,1, 12.0,1,1, -1.205, 10534.882, 235.080, 52647.039 21/03/19,09:07:09,14,12,1, 12.0,1,1, -1.205, 10534.862, 235.081, 52647.043 21/03/19,09:07:09,15,12,1, 12.0,1,1, -1.205, 10534.829, 235.073, 52647.016 21/03/19,09:07:09,16,12,1, 12.0,1,1, -1.205, 10534.853, 235.072, 52647.020 21/03/19,09:07:09,17,12,1, 12.0,1,1, -1.205, 10534.881, 235.073, 52647.023 21/03/19,09:07:09,18,12,1, 12.0,1,1, -1.205, 10534.844, 235.112, 52647.251 21/03/19,09:07:09,19,12,1, 12.0,1,1, -1.205, 10534.838, 235.091, 52647.088 21/03/19,09:07:10,00,12,1, 11.8,1,1, -1.205, 10534.837, 235.091, 52647.088 21/03/19,09:07:10,01,12,1, 11.8,1,1, -1.205, 10534.837, 235.098, 52647.073 21/03/19,09:07:10,02,12,1, 11.8,1,1, -1.205, 10534.829, 235.104, 52647.046 21/03/19,09:07:10,03,12,1, 11.8,1,1, -1.205, 10534.832, 235.116, 52647.050 21/03/19,09:07:10,04,12,1, 11.8,1,1, -1.205, 10534.824, 235.115, 52647.036 21/03/19,09:07:10,05,12,1, 11.8,1,1, -1.205, 10534.801, 235.083, 52647.013 21/03/19,09:07:10,06,12,1, 11.8,1,1, -1.205, 10534.827, 235.095, 52647.024 21/03/19,09:07:10,07,12,1, 11.8,1,1, -1.205, 10534.812, 235.099, 52647.086 21/03/19,09:07:10,08,12,1, 11.8,1,1, -1.205, 10534.845, 235.107, 52647.080 21/03/19,09:07:10,09,12,1, 11.8,1,1, -1.205, 10534.832, 235.126, 52647.078 21/03/19,09:07:10,10,12,1, 11.8,1,1, -1.205, 10534.824, 235.119, 52647.075 21/03/19,09:07:10,11,12,1, 11.8,1,1, -1.205, 10534.803, 235.111, 52647.095 21/03/19,09:07:10,12,12,1, 11.8,1,1, -1.205, 10534.831, 235.108, 52647.115 21/03/19,09:07:10,13,12,1, 11.8,1,1, -1.205, 10534.828, 235.139, 52647.084 21/03/19,09:07:10,14,12,1, 11.8,1,1, -1.205, 10534.817, 235.133, 52647.057 21/03/19,09:07:10,15,12,1, 11.8,1,1, -1.205, 10534.783, 235.119, 52646.855 21/03/19,09:07:10,16,12,1, 11.8,1,1, -1.205, 10534.818, 235.140, 52647.182 21/03/19,09:07:10,17,12,1, 11.8,1,1, -1.205, 10534.829, 235.118, 52647.104 21/03/19,09:07:10,18,12,1, 11.8,1,1, -1.205, 10534.841, 235.158, 52647.099 21/03/19,09:07:10,19,12,1, 11.8,1,1, -1.205, 10534.820, 235.113, 52647.087 21/03/19,09:07:11,00,12,1, 11.9,1,1, -1.203, 10534.812, 235.113, 52647.087 21/03/19,09:07:11,01,12,1, 11.9,1,1, -1.203, 10534.819, 235.165, 52647.125 21/03/19,09:07:11,02,12,1, 11.9,1,1, -1.203, 10534.782, 235.141, 52647.095 21/03/19,09:07:11,03,12,1, 11.9,1,1, -1.203, 10534.783, 235.148, 52647.073 21/03/19,09:07:11,04,12,1, 11.9,1,1, -1.203, 10534.823, 235.169, 52647.088 21/03/19,09:07:11,05,12,1, 11.9,1,1, -1.203, 10534.796, 235.159, 52647.079 21/03/19,09:07:11,06,12,1, 11.9,1,1, -1.203, 10534.796, 235.154, 52647.102 21/03/19,09:07:11,07,12,1, 11.9,1,1, -1.203, 10534.813, 235.138, 52647.080 21/03/19,09:07:11,08,12,1, 11.9,1,1, -1.203, 10534.788, 235.165, 52647.070 21/03/19,09:07:11,09,12,1, 11.9,1,1, -1.203, 10534.792, 235.171, 52647.123 21/03/19,09:07:11,10,12,1, 11.9,1,1, -1.203, 10534.823, 235.173, 52647.110 21/03/19,09:07:11,11,12,1, 11.9,1,1, -1.203, 10534.827, 235.157, 52647.122 21/03/19,09:07:11,12,12,1, 11.9,1,1, -1.203, 10534.796, 235.188, 52647.072 21/03/19,09:07:11,13,12,1, 11.9,1,1, -1.203, 10534.788, 235.185, 52647.063 21/03/19,09:07:11,14,12,1, 11.9,1,1, -1.203, 10534.798, 235.173, 52647.093 21/03/19,09:07:11,15,12,1, 11.9,1,1, -1.203, 10534.770, 235.185, 52647.093 21/03/19,09:07:11,16,12,1, 11.9,1,1, -1.203, 10534.767, 235.160, 52647.021 21/03/19,09:07:11,17,12,1, 11.9,1,1, -1.203, 10534.795, 235.169, 52647.112 21/03/19,09:07:11,18,12,1, 11.9,1,1, -1.203, 10534.768, 235.171, 52647.075 21/03/19,09:07:11,19,12,1, 11.9,1,1, -1.203, 10534.783, 235.194, 52647.064 21/03/19,09:07:12,00,12,1, 11.9,1,1, -1.205, 10534.779, 235.194, 52647.064 21/03/19,09:07:12,01,12,1, 11.9,1,1, -1.205, 10534.770, 235.180, 52647.060 21/03/19,09:07:12,02,12,1, 11.9,1,1, -1.205, 10534.778, 235.200, 52647.062 21/03/19,09:07:12,03,12,1, 11.9,1,1, -1.205, 10534.769, 235.199, 52647.032 21/03/19,09:07:12,04,12,1, 11.9,1,1, -1.205, 10534.811, 235.213, 52647.066 21/03/19,09:07:12,05,12,1, 11.9,1,1, -1.205, 10534.801, 235.201, 52647.085 21/03/19,09:07:12,06,12,1, 11.9,1,1, -1.205, 10534.772, 235.201, 52647.120 21/03/19,09:07:12,07,12,1, 11.9,1,1, -1.205, 10534.781, 235.198, 52647.077 21/03/19,09:07:12,08,12,1, 11.9,1,1, -1.205, 10534.797, 235.202, 52647.085 21/03/19,09:07:12,09,12,1, 11.9,1,1, -1.205, 10534.754, 235.239, 52647.051 21/03/19,09:07:12,10,12,1, 11.9,1,1, -1.205, 10534.767, 235.219, 52647.084 21/03/19,09:07:12,11,12,1, 11.9,1,1, -1.205, 10534.776, 235.193, 52647.070 21/03/19,09:07:12,12,12,1, 11.9,1,1, -1.205, 10534.777, 235.199, 52647.029 21/03/19,09:07:12,13,12,1, 11.9,1,1, -1.205, 10534.757, 235.230, 52647.073 21/03/19,09:07:12,14,12,1, 11.9,1,1, -1.205, 10534.763, 235.226, 52647.077 21/03/19,09:07:12,15,12,1, 11.9,1,1, -1.205, 10534.763, 235.224, 52647.081 21/03/19,09:07:12,16,12,1, 11.9,1,1, -1.205, 10534.787, 235.211, 52647.096 21/03/19,09:07:12,17,12,1, 11.9,1,1, -1.205, 10534.749, 235.208, 52647.156 21/03/19,09:07:12,18,12,1, 11.9,1,1, -1.205, 10534.771, 235.212, 52647.054 21/03/19,09:07:12,19,12,1, 11.9,1,1, -1.205, 10534.789, 235.231, 52647.044 21/03/19,09:07:13,00,12,1, 11.8,1,1, -1.200, 10534.787, 235.231, 52647.044 21/03/19,09:07:13,01,12,1, 11.8,1,1, -1.200, 10534.788, 235.219, 52647.071 21/03/19,09:07:13,02,12,1, 11.8,1,1, -1.200, 10534.808, 235.224, 52647.296 21/03/19,09:07:13,03,12,1, 11.8,1,1, -1.200, 10534.809, 235.240, 52646.990 21/03/19,09:07:13,04,12,1, 11.8,1,1, -1.200, 10534.764, 235.257, 52647.024 21/03/19,09:07:13,05,12,1, 11.8,1,1, -1.200, 10534.766, 235.243, 52647.063 21/03/19,09:07:13,06,12,1, 11.8,1,1, -1.200, 10534.774, 235.236, 52647.065 21/03/19,09:07:13,07,12,1, 11.8,1,1, -1.200, 10534.755, 235.231, 52647.020 21/03/19,09:07:13,08,12,1, 11.8,1,1, -1.200, 10534.755, 235.227, 52647.062 21/03/19,09:07:13,09,12,1, 11.8,1,1, -1.200, 10534.762, 235.248, 52647.037 21/03/19,09:07:13,10,12,1, 11.8,1,1, -1.200, 10534.769, 235.233, 52647.079 21/03/19,09:07:13,11,12,1, 11.8,1,1, -1.200, 10534.788, 235.260, 52647.076 21/03/19,09:07:13,12,12,1, 11.8,1,1, -1.200, 10534.782, 235.219, 52647.046 21/03/19,09:07:13,13,12,1, 11.8,1,1, -1.200, 10534.782, 235.258, 52647.020 21/03/19,09:07:13,14,12,1, 11.8,1,1, -1.200, 10534.769, 235.246, 52647.036 21/03/19,09:07:13,15,12,1, 11.8,1,1, -1.200, 10534.790, 235.231, 52647.026 21/03/19,09:07:13,16,12,1, 11.8,1,1, -1.200, 10534.771, 235.244, 52646.998 21/03/19,09:07:13,17,12,1, 11.8,1,1, -1.200, 10534.777, 235.235, 52647.010 21/03/19,09:07:13,18,12,1, 11.8,1,1, -1.200, 10534.780, 235.232, 52647.038 21/03/19,09:07:13,19,12,1, 11.8,1,1, -1.200, 10534.787, 235.247, 52646.999 21/03/19,09:07:14,00,12,1, 11.8,1,1, -1.200, 10534.787, 235.247, 52646.999 21/03/19,09:07:14,01,12,1, 11.8,1,1, -1.200, 10534.770, 235.257, 52647.004 21/03/19,09:07:14,02,12,1, 11.8,1,1, -1.200, 10534.765, 235.249, 52646.994 21/03/19,09:07:14,03,12,1, 11.8,1,1, -1.200, 10534.789, 235.247, 52647.016 21/03/19,09:07:14,04,12,1, 11.8,1,1, -1.200, 10534.794, 235.244, 52647.031 21/03/19,09:07:14,05,12,1, 11.8,1,1, -1.200, 10534.806, 235.204, 52647.002 21/03/19,09:07:14,06,12,1, 11.8,1,1, -1.200, 10534.773, 235.208, 52647.001 21/03/19,09:07:14,07,12,1, 11.8,1,1, -1.200, 10534.803, 235.232, 52647.027 21/03/19,09:07:14,08,12,1, 11.8,1,1, -1.200, 10534.822, 235.239, 52647.056 21/03/19,09:07:14,09,12,1, 11.8,1,1, -1.200, 10534.781, 235.218, 52646.999 21/03/19,09:07:14,10,12,1, 11.8,1,1, -1.200, 10534.766, 235.219, 52647.006 21/03/19,09:07:14,11,12,1, 11.8,1,1, -1.200, 10534.801, 235.254, 52647.024 21/03/19,09:07:14,12,12,1, 11.8,1,1, -1.200, 10534.810, 235.248, 52647.073 21/03/19,09:07:14,13,12,1, 11.8,1,1, -1.200, 10534.801, 235.226, 52647.028 21/03/19,09:07:14,14,12,1, 11.8,1,1, -1.200, 10534.799, 235.240, 52647.074 21/03/19,09:07:14,15,12,1, 11.8,1,1, -1.200, 10534.787, 235.221, 52647.038 21/03/19,09:07:14,16,12,1, 11.8,1,1, -1.200, 10534.787, 235.218, 52647.050 21/03/19,09:07:14,17,12,1, 11.8,1,1, -1.200, 10534.789, 235.252, 52647.096 21/03/19,09:07:14,18,12,1, 11.8,1,1, -1.200, 10534.795, 235.215, 52647.034 21/03/19,09:07:14,19,12,1, 11.8,1,1, -1.200, 10534.797, 235.212, 52647.006 21/03/19,09:07:15,00,12,1, 11.9,1,1, -1.205, 10534.796, 235.212, 52647.006 21/03/19,09:07:15,01,12,1, 11.9,1,1, -1.205, 10534.812, 235.233, 52647.045 21/03/19,09:07:15,02,12,1, 11.9,1,1, -1.205, 10534.806, 235.221, 52647.017 21/03/19,09:07:15,03,12,1, 11.9,1,1, -1.205, 10534.801, 235.228, 52646.993 21/03/19,09:07:15,04,12,1, 11.9,1,1, -1.205, 10534.790, 235.226, 52646.987 21/03/19,09:07:15,05,12,1, 11.9,1,1, -1.205, 10534.859, 235.201, 52646.918 21/03/19,09:07:15,06,12,1, 11.9,1,1, -1.205, 10534.793, 235.219, 52646.942 21/03/19,09:07:15,07,12,1, 11.9,1,1, -1.205, 10534.811, 235.234, 52646.968 21/03/19,09:07:15,08,12,1, 11.9,1,1, -1.205, 10534.827, 235.211, 52646.949 21/03/19,09:07:15,09,12,1, 11.9,1,1, -1.205, 10534.828, 235.194, 52646.939 21/03/19,09:07:15,10,12,1, 11.9,1,1, -1.205, 10534.845, 235.209, 52646.972 21/03/19,09:07:15,11,12,1, 11.9,1,1, -1.205, 10534.830, 235.209, 52646.969 21/03/19,09:07:15,12,12,1, 11.9,1,1, -1.205, 10534.840, 235.200, 52646.970 21/03/19,09:07:15,13,12,1, 11.9,1,1, -1.205, 10534.808, 235.186, 52646.951 21/03/19,09:07:15,14,12,1, 11.9,1,1, -1.205, 10534.849, 235.178, 52646.972 21/03/19,09:07:15,15,12,1, 11.9,1,1, -1.205, 10534.855, 235.210, 52647.013 21/03/19,09:07:15,16,12,1, 11.9,1,1, -1.205, 10534.839, 235.189, 52646.974 21/03/19,09:07:15,17,12,1, 11.9,1,1, -1.205, 10534.849, 235.194, 52646.986 21/03/19,09:07:15,18,12,1, 11.9,1,1, -1.205, 10534.833, 235.170, 52646.969 21/03/19,09:07:15,19,12,1, 11.9,1,1, -1.205, 10534.847, 235.219, 52646.978 21/03/19,09:07:16,00,12,1, 11.9,1,1, -1.203, 10534.846, 235.219, 52646.978 21/03/19,09:07:16,01,12,1, 11.9,1,1, -1.203, 10534.880, 235.199, 52646.965 21/03/19,09:07:16,02,12,1, 11.9,1,1, -1.203, 10534.855, 235.169, 52646.916 21/03/19,09:07:16,03,12,1, 11.9,1,1, -1.203, 10534.870, 235.193, 52646.997 21/03/19,09:07:16,04,12,1, 11.9,1,1, -1.203, 10534.860, 235.187, 52646.972 21/03/19,09:07:16,05,12,1, 11.9,1,1, -1.203, 10534.851, 235.199, 52646.931 21/03/19,09:07:16,06,12,1, 11.9,1,1, -1.203, 10534.843, 235.155, 52646.920 21/03/19,09:07:16,07,12,1, 11.9,1,1, -1.203, 10534.872, 235.202, 52646.967 21/03/19,09:07:16,08,12,1, 11.9,1,1, -1.203, 10534.863, 235.189, 52646.943 21/03/19,09:07:16,09,12,1, 11.9,1,1, -1.203, 10534.876, 235.192, 52646.949 21/03/19,09:07:16,10,12,1, 11.9,1,1, -1.203, 10534.851, 235.156, 52646.934 21/03/19,09:07:16,11,12,1, 11.9,1,1, -1.203, 10534.845, 235.161, 52646.947 21/03/19,09:07:16,12,12,1, 11.9,1,1, -1.203, 10534.900, 235.188, 52646.962 21/03/19,09:07:16,13,12,1, 11.9,1,1, -1.203, 10534.883, 235.161, 52646.942 21/03/19,09:07:16,14,12,1, 11.9,1,1, -1.203, 10534.885, 235.136, 52646.929 21/03/19,09:07:16,15,12,1, 11.9,1,1, -1.203, 10534.865, 235.148, 52646.905 21/03/19,09:07:16,16,12,1, 11.9,1,1, -1.203, 10534.894, 235.142, 52646.961 21/03/19,09:07:16,17,12,1, 11.9,1,1, -1.203, 10534.872, 235.168, 52646.987 21/03/19,09:07:16,18,12,1, 11.9,1,1, -1.203, 10534.878, 235.141, 52646.936 21/03/19,09:07:16,19,12,1, 11.9,1,1, -1.203, 10534.901, 235.150, 52646.926 21/03/19,09:07:17,00,12,1, 11.9,1,1, -1.205, 10534.896, 235.150, 52646.926 21/03/19,09:07:17,01,12,1, 11.9,1,1, -1.205, 10534.904, 235.151, 52646.956 21/03/19,09:07:17,02,12,1, 11.9,1,1, -1.205, 10534.903, 235.137, 52646.925 21/03/19,09:07:17,03,12,1, 11.9,1,1, -1.205, 10534.890, 235.130, 52646.921 21/03/19,09:07:17,04,12,1, 11.9,1,1, -1.205, 10534.895, 235.135, 52646.899 21/03/19,09:07:17,05,12,1, 11.9,1,1, -1.205, 10534.909, 235.156, 52646.943 21/03/19,09:07:17,06,12,1, 11.9,1,1, -1.205, 10534.892, 235.152, 52646.925 21/03/19,09:07:17,07,12,1, 11.9,1,1, -1.205, 10534.893, 235.119, 52646.914 21/03/19,09:07:17,08,12,1, 11.9,1,1, -1.205, 10534.923, 235.156, 52646.969 21/03/19,09:07:17,09,12,1, 11.9,1,1, -1.205, 10534.903, 235.120, 52646.915 21/03/19,09:07:17,10,12,1, 11.9,1,1, -1.205, 10534.927, 235.160, 52646.968 21/03/19,09:07:17,11,12,1, 11.9,1,1, -1.205, 10534.914, 235.109, 52646.903 21/03/19,09:07:17,12,12,1, 11.9,1,1, -1.205, 10534.925, 235.125, 52646.909 21/03/19,09:07:17,13,12,1, 11.9,1,1, -1.205, 10534.932, 235.107, 52646.914 21/03/19,09:07:17,14,12,1, 11.9,1,1, -1.205, 10534.932, 235.135, 52646.896 21/03/19,09:07:17,15,12,1, 11.9,1,1, -1.205, 10534.910, 235.122, 52646.905 21/03/19,09:07:17,16,12,1, 11.9,1,1, -1.205, 10534.929, 235.116, 52646.894 21/03/19,09:07:17,17,12,1, 11.9,1,1, -1.205, 10534.931, 235.102, 52646.939 21/03/19,09:07:17,18,12,1, 11.9,1,1, -1.205, 10534.907, 235.110, 52646.923 21/03/19,09:07:17,19,12,1, 11.9,1,1, -1.205, 10534.965, 235.110, 52646.943 21/03/19,09:07:18,00,12,1, 11.9,1,1, -1.205, 10534.962, 235.110, 52646.943 21/03/19,09:07:18,01,12,1, 11.9,1,1, -1.205, 10534.929, 235.068, 52646.917 21/03/19,09:07:18,02,12,1, 11.9,1,1, -1.205, 10534.957, 235.089, 52646.960 21/03/19,09:07:18,03,12,1, 11.9,1,1, -1.205, 10534.954, 235.085, 52646.911 21/03/19,09:07:18,04,12,1, 11.9,1,1, -1.205, 10534.946, 235.058, 52646.897 21/03/19,09:07:18,05,12,1, 11.9,1,1, -1.205, 10534.956, 235.059, 52646.902 21/03/19,09:07:18,06,12,1, 11.9,1,1, -1.205, 10534.953, 235.077, 52646.922 21/03/19,09:07:18,07,12,1, 11.9,1,1, -1.205, 10534.957, 235.103, 52646.923 21/03/19,09:07:18,08,12,1, 11.9,1,1, -1.205, 10534.947, 235.076, 52646.924 21/03/19,09:07:18,09,12,1, 11.9,1,1, -1.205, 10534.968, 235.012, 52646.921 21/03/19,09:07:18,10,12,1, 11.9,1,1, -1.205, 10534.966, 235.015, 52646.909 21/03/19,09:07:18,11,12,1, 11.9,1,1, -1.205, 10534.987, 235.033, 52646.922 21/03/19,09:07:18,12,12,1, 11.9,1,1, -1.205, 10534.969, 235.028, 52646.879 21/03/19,09:07:18,13,12,1, 11.9,1,1, -1.205, 10534.992, 235.040, 52646.911 21/03/19,09:07:18,14,12,1, 11.9,1,1, -1.205, 10534.980, 235.039, 52646.891 21/03/19,09:07:18,15,12,1, 11.9,1,1, -1.205, 10535.011, 235.063, 52646.915 21/03/19,09:07:18,16,12,1, 11.9,1,1, -1.205, 10534.992, 235.041, 52646.898 21/03/19,09:07:18,17,12,1, 11.9,1,1, -1.205, 10534.970, 235.008, 52646.873 21/03/19,09:07:18,18,12,1, 11.9,1,1, -1.205, 10534.997, 234.990, 52646.868 21/03/19,09:07:18,19,12,1, 11.9,1,1, -1.205, 10534.994, 235.028, 52646.880 21/03/19,09:07:19,00,12,1, 11.8,1,1, -1.204, 10534.987, 235.028, 52646.880 21/03/19,09:07:19,01,12,1, 11.8,1,1, -1.204, 10535.009, 235.018, 52646.871 21/03/19,09:07:19,02,12,1, 11.8,1,1, -1.204, 10535.007, 234.993, 52646.873 21/03/19,09:07:19,03,12,1, 11.8,1,1, -1.204, 10535.020, 235.001, 52646.906 21/03/19,09:07:19,04,12,1, 11.8,1,1, -1.204, 10535.011, 235.016, 52646.895 21/03/19,09:07:19,05,12,1, 11.8,1,1, -1.204, 10534.999, 234.987, 52646.894 21/03/19,09:07:19,06,12,1, 11.8,1,1, -1.204, 10535.027, 234.981, 52646.864 21/03/19,09:07:19,07,12,1, 11.8,1,1, -1.204, 10535.007, 234.992, 52646.873 21/03/19,09:07:19,08,12,1, 11.8,1,1, -1.204, 10534.999, 234.996, 52646.917 21/03/19,09:07:19,09,12,1, 11.8,1,1, -1.204, 10535.028, 234.993, 52646.884 21/03/19,09:07:19,10,12,1, 11.8,1,1, -1.204, 10535.030, 234.966, 52646.871 21/03/19,09:07:19,11,12,1, 11.8,1,1, -1.204, 10535.027, 234.987, 52646.874 21/03/19,09:07:19,12,12,1, 11.8,1,1, -1.204, 10535.015, 234.995, 52646.905 21/03/19,09:07:19,13,12,1, 11.8,1,1, -1.204, 10535.028, 235.001, 52646.878 21/03/19,09:07:19,14,12,1, 11.8,1,1, -1.204, 10535.043, 234.957, 52646.850 21/03/19,09:07:19,15,12,1, 11.8,1,1, -1.204, 10535.028, 234.933, 52646.886 21/03/19,09:07:19,16,12,1, 11.8,1,1, -1.204, 10535.035, 234.958, 52646.858 21/03/19,09:07:19,17,12,1, 11.8,1,1, -1.204, 10535.022, 234.976, 52646.953 21/03/19,09:07:19,18,12,1, 11.8,1,1, -1.204, 10535.012, 234.943, 52646.867 21/03/19,09:07:19,19,12,1, 11.8,1,1, -1.204, 10535.024, 234.944, 52646.871 21/03/19,09:07:20,00,12,1, 11.9,1,1, -1.204, 10535.021, 234.944, 52646.871 21/03/19,09:07:20,01,12,1, 11.9,1,1, -1.204, 10535.054, 234.957, 52646.855 21/03/19,09:07:20,02,12,1, 11.9,1,1, -1.204, 10535.047, 234.932, 52646.824 21/03/19,09:07:20,03,12,1, 11.9,1,1, -1.204, 10535.031, 234.916, 52646.867 21/03/19,09:07:20,04,12,1, 11.9,1,1, -1.204, 10535.039, 234.917, 52646.859 21/03/19,09:07:20,05,12,1, 11.9,1,1, -1.204, 10535.033, 234.931, 52646.894 21/03/19,09:07:20,06,12,1, 11.9,1,1, -1.204, 10535.054, 234.944, 52646.853 21/03/19,09:07:20,07,12,1, 11.9,1,1, -1.204, 10535.043, 234.920, 52646.840 21/03/19,09:07:20,08,12,1, 11.9,1,1, -1.204, 10535.066, 234.910, 52646.856 21/03/19,09:07:20,09,12,1, 11.9,1,1, -1.204, 10535.086, 234.937, 52646.857 21/03/19,09:07:20,10,12,1, 11.9,1,1, -1.204, 10535.084, 234.910, 52646.848 21/03/19,09:07:20,11,12,1, 11.9,1,1, -1.204, 10535.064, 234.880, 52646.816 21/03/19,09:07:20,12,12,1, 11.9,1,1, -1.204, 10535.062, 234.899, 52647.073 21/03/19,09:07:20,13,12,1, 11.9,1,1, -1.204, 10535.090, 234.892, 52646.798 21/03/19,09:07:20,14,12,1, 11.9,1,1, -1.204, 10535.072, 234.894, 52646.805 21/03/19,09:07:20,15,12,1, 11.9,1,1, -1.204, 10535.091, 234.879, 52646.827 21/03/19,09:07:20,16,12,1, 11.9,1,1, -1.204, 10535.081, 234.859, 52646.821 21/03/19,09:07:20,17,12,1, 11.9,1,1, -1.204, 10535.086, 234.867, 52646.851 21/03/19,09:07:20,18,12,1, 11.9,1,1, -1.204, 10535.057, 234.886, 52646.831 21/03/19,09:07:20,19,12,1, 11.9,1,1, -1.204, 10535.068, 234.865, 52646.860 21/03/19,09:07:21,00,12,1, 11.9,1,1, -1.205, 10535.063, 234.865, 52646.860 21/03/19,09:07:21,01,12,1, 11.9,1,1, -1.205, 10535.079, 234.848, 52646.849 21/03/19,09:07:21,02,12,1, 11.9,1,1, -1.205, 10535.078, 234.860, 52646.854 21/03/19,09:07:21,03,12,1, 11.9,1,1, -1.205, 10535.076, 234.844, 52646.860 21/03/19,09:07:21,04,12,1, 11.9,1,1, -1.205, 10535.082, 234.851, 52646.819 21/03/19,09:07:21,05,12,1, 11.9,1,1, -1.205, 10535.099, 234.832, 52646.855 21/03/19,09:07:21,06,12,1, 11.9,1,1, -1.205, 10535.072, 234.853, 52646.950 21/03/19,09:07:21,07,12,1, 11.9,1,1, -1.205, 10535.068, 234.847, 52646.873 21/03/19,09:07:21,08,12,1, 11.9,1,1, -1.205, 10535.073, 234.817, 52646.864 21/03/19,09:07:21,09,12,1, 11.9,1,1, -1.205, 10535.070, 234.853, 52646.846 21/03/19,09:07:21,10,12,1, 11.9,1,1, -1.205, 10535.074, 234.848, 52646.855 21/03/19,09:07:21,11,12,1, 11.9,1,1, -1.205, 10535.098, 234.847, 52646.886 21/03/19,09:07:21,12,12,1, 11.9,1,1, -1.205, 10535.098, 234.795, 52646.637 21/03/19,09:07:21,13,12,1, 11.9,1,1, -1.205, 10535.092, 234.825, 52646.796 21/03/19,09:07:21,14,12,1, 11.9,1,1, -1.205, 10535.078, 234.814, 52646.806 21/03/19,09:07:21,15,12,1, 11.9,1,1, -1.205, 10535.089, 234.830, 52646.821 21/03/19,09:07:21,16,12,1, 11.9,1,1, -1.205, 10535.084, 234.813, 52646.809 21/03/19,09:07:21,17,12,1, 11.9,1,1, -1.205, 10535.070, 234.805, 52646.853 21/03/19,09:07:21,18,12,1, 11.9,1,1, -1.205, 10535.076, 234.798, 52646.787 21/03/19,09:07:21,19,12,1, 11.9,1,1, -1.205, 10535.083, 234.845, 52646.830 21/03/19,09:07:22,00,12,1, 11.9,1,1, -1.206, 10535.079, 234.845, 52646.830 21/03/19,09:07:22,01,12,1, 11.9,1,1, -1.206, 10535.053, 234.782, 52646.818 21/03/19,09:07:22,02,12,1, 11.9,1,1, -1.206, 10535.072, 234.764, 52646.911 21/03/19,09:07:22,03,12,1, 11.9,1,1, -1.206, 10535.075, 234.792, 52646.783 21/03/19,09:07:22,04,12,1, 11.9,1,1, -1.206, 10535.049, 234.765, 52646.770 21/03/19,09:07:22,05,12,1, 11.9,1,1, -1.206, 10535.059, 234.770, 52646.771 21/03/19,09:07:22,06,12,1, 11.9,1,1, -1.206, 10535.045, 234.747, 52646.806 21/03/19,09:07:22,07,12,1, 11.9,1,1, -1.206, 10535.038, 234.776, 52646.842 21/03/19,09:07:22,08,12,1, 11.9,1,1, -1.206, 10535.062, 234.764, 52646.845 21/03/19,09:07:22,09,12,1, 11.9,1,1, -1.206, 10535.054, 234.770, 52646.811 21/03/19,09:07:22,10,12,1, 11.9,1,1, -1.206, 10535.045, 234.728, 52646.782 21/03/19,09:07:22,11,12,1, 11.9,1,1, -1.206, 10535.041, 234.753, 52646.854 21/03/19,09:07:22,12,12,1, 11.9,1,1, -1.206, 10535.040, 234.750, 52646.870 21/03/19,09:07:22,13,12,1, 11.9,1,1, -1.206, 10535.030, 234.744, 52646.829 21/03/19,09:07:22,14,12,1, 11.9,1,1, -1.206, 10535.042, 234.747, 52646.798 21/03/19,09:07:22,15,12,1, 11.9,1,1, -1.206, 10535.034, 234.714, 52646.811 21/03/19,09:07:22,16,12,1, 11.9,1,1, -1.206, 10535.038, 234.746, 52646.836 21/03/19,09:07:22,17,12,1, 11.9,1,1, -1.206, 10535.054, 234.728, 52646.877 21/03/19,09:07:22,18,12,1, 11.9,1,1, -1.206, 10535.038, 234.690, 52646.832 21/03/19,09:07:22,19,12,1, 11.9,1,1, -1.206, 10535.022, 234.719, 52646.788 21/03/19,09:07:23,00,12,1, 11.9,1,1, -1.205, 10535.021, 234.719, 52646.788 21/03/19,09:07:23,01,12,1, 11.9,1,1, -1.205, 10535.041, 234.719, 52646.805 21/03/19,09:07:23,02,12,1, 11.9,1,1, -1.205, 10535.009, 234.706, 52646.853 21/03/19,09:07:23,03,12,1, 11.9,1,1, -1.205, 10535.022, 234.685, 52646.826 21/03/19,09:07:23,04,12,1, 11.9,1,1, -1.205, 10535.038, 234.706, 52646.841 21/03/19,09:07:23,05,12,1, 11.9,1,1, -1.205, 10535.028, 234.712, 52646.847 21/03/19,09:07:23,06,12,1, 11.9,1,1, -1.205, 10535.021, 234.703, 52646.852 21/03/19,09:07:23,07,12,1, 11.9,1,1, -1.205, 10535.032, 234.668, 52646.833 21/03/19,09:07:23,08,12,1, 11.9,1,1, -1.205, 10535.011, 234.685, 52646.814 21/03/19,09:07:23,09,12,1, 11.9,1,1, -1.205, 10535.013, 234.694, 52646.833 21/03/19,09:07:23,10,12,1, 11.9,1,1, -1.205, 10534.999, 234.687, 52646.856 21/03/19,09:07:23,11,12,1, 11.9,1,1, -1.205, 10535.002, 234.650, 52646.797 21/03/19,09:07:23,12,12,1, 11.9,1,1, -1.205, 10535.001, 234.684, 52646.862 21/03/19,09:07:23,13,12,1, 11.9,1,1, -1.205, 10534.997, 234.710, 52646.853 21/03/19,09:07:23,14,12,1, 11.9,1,1, -1.205, 10535.011, 234.714, 52646.878 21/03/19,09:07:23,15,12,1, 11.9,1,1, -1.205, 10535.001, 234.672, 52646.813 21/03/19,09:07:23,16,12,1, 11.9,1,1, -1.205, 10534.983, 234.653, 52646.805 21/03/19,09:07:23,17,12,1, 11.9,1,1, -1.205, 10534.987, 234.707, 52646.819 21/03/19,09:07:23,18,12,1, 11.9,1,1, -1.205, 10534.959, 234.681, 52646.835 21/03/19,09:07:23,19,12,1, 11.9,1,1, -1.205, 10534.943, 234.684, 52646.923 21/03/19,09:07:24,00,12,1, 11.8,1,1, -1.203, 10534.937, 234.684, 52646.923 21/03/19,09:07:24,01,12,1, 11.8,1,1, -1.203, 10534.953, 234.674, 52646.817 21/03/19,09:07:24,02,12,1, 11.8,1,1, -1.203, 10534.930, 234.690, 52646.804 21/03/19,09:07:24,03,12,1, 11.8,1,1, -1.203, 10534.938, 234.681, 52646.792 21/03/19,09:07:24,04,12,1, 11.8,1,1, -1.203, 10534.926, 234.645, 52646.778 21/03/19,09:07:24,05,12,1, 11.8,1,1, -1.203, 10534.957, 234.674, 52646.843 21/03/19,09:07:24,06,12,1, 11.8,1,1, -1.203, 10534.954, 234.662, 52646.825 21/03/19,09:07:24,07,12,1, 11.8,1,1, -1.203, 10534.944, 234.693, 52646.845 21/03/19,09:07:24,08,12,1, 11.8,1,1, -1.203, 10534.938, 234.675, 52646.825 21/03/19,09:07:24,09,12,1, 11.8,1,1, -1.203, 10534.938, 234.668, 52646.852 21/03/19,09:07:24,10,12,1, 11.8,1,1, -1.203, 10534.920, 234.686, 52646.859 21/03/19,09:07:24,11,12,1, 11.8,1,1, -1.203, 10534.942, 234.678, 52646.876 21/03/19,09:07:24,12,12,1, 11.8,1,1, -1.203, 10534.936, 234.662, 52646.832 21/03/19,09:07:24,13,12,1, 11.8,1,1, -1.203, 10534.922, 234.668, 52646.842 21/03/19,09:07:24,14,12,1, 11.8,1,1, -1.203, 10534.935, 234.667, 52646.858 21/03/19,09:07:24,15,12,1, 11.8,1,1, -1.203, 10534.917, 234.654, 52646.882 21/03/19,09:07:24,16,12,1, 11.8,1,1, -1.203, 10534.898, 234.669, 52646.875 21/03/19,09:07:24,17,12,1, 11.8,1,1, -1.203, 10534.898, 234.640, 52646.871 21/03/19,09:07:24,18,12,1, 11.8,1,1, -1.203, 10534.918, 234.640, 52646.809 21/03/19,09:07:24,19,12,1, 11.8,1,1, -1.203, 10534.903, 234.651, 52646.882 21/03/19,09:07:25,00,12,1, 11.8,1,1, -1.202, 10534.896, 234.651, 52646.882 21/03/19,09:07:25,01,12,1, 11.8,1,1, -1.202, 10534.894, 234.653, 52646.881 21/03/19,09:07:25,02,12,1, 11.8,1,1, -1.202, 10534.879, 234.626, 52646.848 21/03/19,09:07:25,03,12,1, 11.8,1,1, -1.202, 10534.870, 234.648, 52646.872 21/03/19,09:07:25,04,12,1, 11.8,1,1, -1.202, 10534.884, 234.663, 52646.844 21/03/19,09:07:25,05,12,1, 11.8,1,1, -1.202, 10534.873, 234.648, 52646.854 21/03/19,09:07:25,06,12,1, 11.8,1,1, -1.202, 10534.870, 234.610, 52646.838 21/03/19,09:07:25,07,12,1, 11.8,1,1, -1.202, 10534.870, 234.651, 52646.892 21/03/19,09:07:25,08,12,1, 11.8,1,1, -1.202, 10534.865, 234.637, 52646.889 21/03/19,09:07:25,09,12,1, 11.8,1,1, -1.202, 10534.860, 234.635, 52646.882 21/03/19,09:07:25,10,12,1, 11.8,1,1, -1.202, 10534.862, 234.627, 52646.851 21/03/19,09:07:25,11,12,1, 11.8,1,1, -1.202, 10534.856, 234.635, 52646.863 21/03/19,09:07:25,12,12,1, 11.8,1,1, -1.202, 10534.850, 234.646, 52646.901 21/03/19,09:07:25,13,12,1, 11.8,1,1, -1.202, 10534.857, 234.628, 52646.861 21/03/19,09:07:25,14,12,1, 11.8,1,1, -1.202, 10534.851, 234.622, 52646.911 21/03/19,09:07:25,15,12,1, 11.8,1,1, -1.202, 10534.823, 234.610, 52646.865 21/03/19,09:07:25,16,12,1, 11.8,1,1, -1.202, 10534.825, 234.615, 52646.872 21/03/19,09:07:25,17,12,1, 11.8,1,1, -1.202, 10534.823, 234.625, 52646.888 21/03/19,09:07:25,18,12,1, 11.8,1,1, -1.202, 10534.827, 234.636, 52646.874 21/03/19,09:07:25,19,12,1, 11.8,1,1, -1.202, 10534.829, 234.606, 52646.833 21/03/19,09:07:26,00,12,1, 11.9,1,1, -1.204, 10534.829, 234.606, 52646.833 21/03/19,09:07:26,01,12,1, 11.9,1,1, -1.204, 10534.843, 234.637, 52646.861 21/03/19,09:07:26,02,12,1, 11.9,1,1, -1.204, 10534.809, 234.634, 52646.865 21/03/19,09:07:26,03,12,1, 11.9,1,1, -1.204, 10534.825, 234.610, 52646.857 21/03/19,09:07:26,04,12,1, 11.9,1,1, -1.204, 10534.787, 234.634, 52646.848 21/03/19,09:07:26,05,12,1, 11.9,1,1, -1.204, 10534.795, 234.619, 52646.860 21/03/19,09:07:26,06,12,1, 11.9,1,1, -1.204, 10534.776, 234.641, 52646.871 21/03/19,09:07:26,07,12,1, 11.9,1,1, -1.204, 10534.763, 234.630, 52646.862 21/03/19,09:07:26,08,12,1, 11.9,1,1, -1.204, 10534.758, 234.642, 52646.871 21/03/19,09:07:26,09,12,1, 11.9,1,1, -1.204, 10534.759, 234.646, 52646.866 21/03/19,09:07:26,10,12,1, 11.9,1,1, -1.204, 10534.734, 234.628, 52646.884 21/03/19,09:07:26,11,12,1, 11.9,1,1, -1.204, 10534.725, 234.590, 52646.853 21/03/19,09:07:26,12,12,1, 11.9,1,1, -1.204, 10534.732, 234.609, 52646.860 21/03/19,09:07:26,13,12,1, 11.9,1,1, -1.204, 10534.710, 234.599, 52646.880 21/03/19,09:07:26,14,12,1, 11.9,1,1, -1.204, 10534.741, 234.639, 52646.927 21/03/19,09:07:26,15,12,1, 11.9,1,1, -1.204, 10534.711, 234.613, 52646.902 21/03/19,09:07:26,16,12,1, 11.9,1,1, -1.204, 10534.692, 234.576, 52646.882 21/03/19,09:07:26,17,12,1, 11.9,1,1, -1.204, 10534.699, 234.628, 52646.908 21/03/19,09:07:26,18,12,1, 11.9,1,1, -1.204, 10534.711, 234.653, 52646.903 21/03/19,09:07:26,19,12,1, 11.9,1,1, -1.204, 10534.684, 234.639, 52646.933 21/03/19,09:07:27,00,12,1, 11.9,1,1, -1.206, 10534.679, 234.639, 52646.933 21/03/19,09:07:27,01,12,1, 11.9,1,1, -1.206, 10534.685, 234.633, 52646.895 21/03/19,09:07:27,02,12,1, 11.9,1,1, -1.206, 10534.669, 234.613, 52646.914 21/03/19,09:07:27,03,12,1, 11.9,1,1, -1.206, 10534.675, 234.651, 52646.906 21/03/19,09:07:27,04,12,1, 11.9,1,1, -1.206, 10534.662, 234.631, 52646.873 21/03/19,09:07:27,05,12,1, 11.9,1,1, -1.206, 10534.644, 234.624, 52647.033 21/03/19,09:07:27,06,12,1, 11.9,1,1, -1.206, 10534.645, 234.620, 52646.859 21/03/19,09:07:27,07,12,1, 11.9,1,1, -1.206, 10534.638, 234.653, 52647.012 21/03/19,09:07:27,08,12,1, 11.9,1,1, -1.206, 10534.623, 234.603, 52646.831 21/03/19,09:07:27,09,12,1, 11.9,1,1, -1.206, 10534.636, 234.601, 52646.867 21/03/19,09:07:27,10,12,1, 11.9,1,1, -1.206, 10534.639, 234.599, 52646.866 21/03/19,09:07:27,11,12,1, 11.9,1,1, -1.206, 10534.617, 234.640, 52646.899 21/03/19,09:07:27,12,12,1, 11.9,1,1, -1.206, 10534.620, 234.639, 52646.910 21/03/19,09:07:27,13,12,1, 11.9,1,1, -1.206, 10534.588, 234.607, 52646.917 21/03/19,09:07:27,14,12,1, 11.9,1,1, -1.206, 10534.602, 234.602, 52646.892 21/03/19,09:07:27,15,12,1, 11.9,1,1, -1.206, 10534.615, 234.661, 52646.947 21/03/19,09:07:27,16,12,1, 11.9,1,1, -1.206, 10534.594, 234.672, 52646.944 21/03/19,09:07:27,17,12,1, 11.9,1,1, -1.206, 10534.569, 234.625, 52646.891 21/03/19,09:07:27,18,12,1, 11.9,1,1, -1.206, 10534.540, 234.613, 52646.916 21/03/19,09:07:27,19,12,1, 11.9,1,1, -1.206, 10534.565, 234.636, 52646.936 21/03/19,09:07:28,00,12,1, 11.9,1,1, -1.203, 10534.562, 234.636, 52646.936 21/03/19,09:07:28,01,12,1, 11.9,1,1, -1.203, 10534.540, 234.619, 52646.911 21/03/19,09:07:28,02,12,1, 11.9,1,1, -1.203, 10534.530, 234.647, 52646.926 21/03/19,09:07:28,03,12,1, 11.9,1,1, -1.203, 10534.503, 234.631, 52646.922 21/03/19,09:07:28,04,12,1, 11.9,1,1, -1.203, 10534.500, 234.643, 52646.957 21/03/19,09:07:28,05,12,1, 11.9,1,1, -1.203, 10534.515, 234.637, 52646.951 21/03/19,09:07:28,06,12,1, 11.9,1,1, -1.203, 10534.532, 234.608, 52646.777 21/03/19,09:07:28,07,12,1, 11.9,1,1, -1.203, 10534.477, 234.604, 52646.904 21/03/19,09:07:28,08,12,1, 11.9,1,1, -1.203, 10534.506, 234.650, 52646.951 21/03/19,09:07:28,09,12,1, 11.9,1,1, -1.203, 10534.501, 234.663, 52646.931 21/03/19,09:07:28,10,12,1, 11.9,1,1, -1.203, 10534.462, 234.652, 52646.911 21/03/19,09:07:28,11,12,1, 11.9,1,1, -1.203, 10534.482, 234.625, 52646.938 21/03/19,09:07:28,12,12,1, 11.9,1,1, -1.203, 10534.472, 234.651, 52646.941 21/03/19,09:07:28,13,12,1, 11.9,1,1, -1.203, 10534.463, 234.659, 52646.977 21/03/19,09:07:28,14,12,1, 11.9,1,1, -1.203, 10534.444, 234.657, 52646.994 21/03/19,09:07:28,15,12,1, 11.9,1,1, -1.203, 10534.427, 234.640, 52646.952 21/03/19,09:07:28,16,12,1, 11.9,1,1, -1.203, 10534.423, 234.655, 52646.964 21/03/19,09:07:28,17,12,1, 11.9,1,1, -1.203, 10534.429, 234.647, 52646.992 21/03/19,09:07:28,18,12,1, 11.9,1,1, -1.203, 10534.438, 234.656, 52646.974 21/03/19,09:07:28,19,12,1, 11.9,1,1, -1.203, 10534.414, 234.643, 52646.947 21/03/19,09:07:29,00,12,1, 11.8,1,1, -1.202, 10534.412, 234.643, 52646.947 21/03/19,09:07:29,01,12,1, 11.8,1,1, -1.202, 10534.403, 234.643, 52646.994 21/03/19,09:07:29,02,12,1, 11.8,1,1, -1.202, 10534.391, 234.650, 52646.959 21/03/19,09:07:29,03,12,1, 11.8,1,1, -1.202, 10534.399, 234.676, 52646.985 21/03/19,09:07:29,04,12,1, 11.8,1,1, -1.202, 10534.376, 234.616, 52646.955 21/03/19,09:07:29,05,12,1, 11.8,1,1, -1.202, 10534.356, 234.639, 52646.979 21/03/19,09:07:29,06,12,1, 11.8,1,1, -1.202, 10534.366, 234.654, 52646.951 21/03/19,09:07:29,07,12,1, 11.8,1,1, -1.202, 10534.377, 234.663, 52647.022 21/03/19,09:07:29,08,12,1, 11.8,1,1, -1.202, 10534.353, 234.644, 52646.975 21/03/19,09:07:29,09,12,1, 11.8,1,1, -1.202, 10534.344, 234.652, 52646.977 21/03/19,09:07:29,10,12,1, 11.8,1,1, -1.202, 10534.349, 234.672, 52647.006 21/03/19,09:07:29,11,12,1, 11.8,1,1, -1.202, 10534.337, 234.700, 52647.024 21/03/19,09:07:29,12,12,1, 11.8,1,1, -1.202, 10534.318, 234.652, 52647.000 21/03/19,09:07:29,13,12,1, 11.8,1,1, -1.202, 10534.320, 234.648, 52646.987 21/03/19,09:07:29,14,12,1, 11.8,1,1, -1.202, 10534.332, 234.648, 52646.978 21/03/19,09:07:29,15,12,1, 11.8,1,1, -1.202, 10534.324, 234.676, 52647.018 21/03/19,09:07:29,16,12,1, 11.8,1,1, -1.202, 10534.324, 234.678, 52646.991 21/03/19,09:07:29,17,12,1, 11.8,1,1, -1.202, 10534.323, 234.680, 52647.166 21/03/19,09:07:29,18,12,1, 11.8,1,1, -1.202, 10534.256, 234.636, 52646.922 21/03/19,09:07:29,19,12,1, 11.8,1,1, -1.202, 10534.276, 234.665, 52646.981 21/03/19,09:07:30,00,12,1, 11.8,1,1, -1.202, 10534.270, 234.665, 52646.981 21/03/19,09:07:30,01,12,1, 11.8,1,1, -1.202, 10534.265, 234.648, 52647.010 21/03/19,09:07:30,02,12,1, 11.8,1,1, -1.202, 10534.289, 234.646, 52646.986 21/03/19,09:07:30,03,12,1, 11.8,1,1, -1.202, 10534.252, 234.645, 52646.992 21/03/19,09:07:30,04,12,1, 11.8,1,1, -1.202, 10534.265, 234.685, 52647.023 21/03/19,09:07:30,05,12,1, 11.8,1,1, -1.202, 10534.223, 234.678, 52647.025 21/03/19,09:07:30,06,12,1, 11.8,1,1, -1.202, 10534.233, 234.684, 52647.011 21/03/19,09:07:30,07,12,1, 11.8,1,1, -1.202, 10534.210, 234.664, 52647.033 21/03/19,09:07:30,08,12,1, 11.8,1,1, -1.202, 10534.244, 234.700, 52647.073 21/03/19,09:07:30,09,12,1, 11.8,1,1, -1.202, 10534.214, 234.694, 52647.049 21/03/19,09:07:30,10,12,1, 11.8,1,1, -1.202, 10534.212, 234.704, 52647.088 21/03/19,09:07:30,11,12,1, 11.8,1,1, -1.202, 10534.196, 234.674, 52647.021 21/03/19,09:07:30,12,12,1, 11.8,1,1, -1.202, 10534.198, 234.722, 52647.058 21/03/19,09:07:30,13,12,1, 11.8,1,1, -1.202, 10534.215, 234.713, 52647.030 21/03/19,09:07:30,14,12,1, 11.8,1,1, -1.202, 10534.192, 234.742, 52647.042 21/03/19,09:07:30,15,12,1, 11.8,1,1, -1.202, 10534.210, 234.668, 52646.932 21/03/19,09:07:30,16,12,1, 11.8,1,1, -1.202, 10534.178, 234.704, 52647.008 21/03/19,09:07:30,17,12,1, 11.8,1,1, -1.202, 10534.165, 234.713, 52647.069 21/03/19,09:07:30,18,12,1, 11.8,1,1, -1.202, 10534.167, 234.720, 52647.060 21/03/19,09:07:30,19,12,1, 11.8,1,1, -1.202, 10534.148, 234.697, 52647.078 21/03/19,09:07:31,00,12,1, 11.9,1,1, -1.200, 10534.145, 234.697, 52647.078 21/03/19,09:07:31,01,12,1, 11.9,1,1, -1.200, 10534.170, 234.698, 52646.854 21/03/19,09:07:31,02,12,1, 11.9,1,1, -1.200, 10534.137, 234.729, 52647.016 21/03/19,09:07:31,03,12,1, 11.9,1,1, -1.200, 10534.114, 234.731, 52646.846 21/03/19,09:07:31,04,12,1, 11.9,1,1, -1.200, 10534.085, 234.708, 52647.109 21/03/19,09:07:31,05,12,1, 11.9,1,1, -1.200, 10534.102, 234.703, 52647.122 21/03/19,09:07:31,06,12,1, 11.9,1,1, -1.200, 10534.094, 234.727, 52647.118 21/03/19,09:07:31,07,12,1, 11.9,1,1, -1.200, 10534.083, 234.728, 52647.124 21/03/19,09:07:31,08,12,1, 11.9,1,1, -1.200, 10534.053, 234.732, 52647.107 21/03/19,09:07:31,09,12,1, 11.9,1,1, -1.200, 10534.070, 234.739, 52647.091 21/03/19,09:07:31,10,12,1, 11.9,1,1, -1.200, 10534.070, 234.756, 52647.091 21/03/19,09:07:31,11,12,1, 11.9,1,1, -1.200, 10534.057, 234.743, 52647.100 21/03/19,09:07:31,12,12,1, 11.9,1,1, -1.200, 10534.023, 234.736, 52647.099 21/03/19,09:07:31,13,12,1, 11.9,1,1, -1.200, 10534.018, 234.712, 52647.082 21/03/19,09:07:31,14,12,1, 11.9,1,1, -1.200, 10534.040, 234.722, 52647.089 21/03/19,09:07:31,15,12,1, 11.9,1,1, -1.200, 10534.013, 234.768, 52647.062 21/03/19,09:07:31,16,12,1, 11.9,1,1, -1.200, 10533.992, 234.729, 52647.069 21/03/19,09:07:31,17,12,1, 11.9,1,1, -1.200, 10534.004, 234.731, 52647.055 21/03/19,09:07:31,18,12,1, 11.9,1,1, -1.200, 10534.007, 234.723, 52647.117 21/03/19,09:07:31,19,12,1, 11.9,1,1, -1.200, 10534.005, 234.750, 52647.148 21/03/19,09:07:32,00,12,1, 11.9,1,1, -1.202, 10534.003, 234.750, 52647.148 21/03/19,09:07:32,01,12,1, 11.9,1,1, -1.202, 10533.985, 234.753, 52647.078 21/03/19,09:07:32,02,12,1, 11.9,1,1, -1.202, 10533.985, 234.727, 52647.104 21/03/19,09:07:32,03,12,1, 11.9,1,1, -1.202, 10533.970, 234.757, 52647.107 21/03/19,09:07:32,04,12,1, 11.9,1,1, -1.202, 10533.956, 234.790, 52647.150 21/03/19,09:07:32,05,12,1, 11.9,1,1, -1.202, 10533.957, 234.740, 52647.106 21/03/19,09:07:32,06,12,1, 11.9,1,1, -1.202, 10533.940, 234.762, 52647.134 21/03/19,09:07:32,07,12,1, 11.9,1,1, -1.202, 10533.946, 234.767, 52647.108 21/03/19,09:07:32,08,12,1, 11.9,1,1, -1.202, 10533.950, 234.811, 52647.170 21/03/19,09:07:32,09,12,1, 11.9,1,1, -1.202, 10533.935, 234.762, 52647.142 21/03/19,09:07:32,10,12,1, 11.9,1,1, -1.202, 10533.929, 234.761, 52647.135 21/03/19,09:07:32,11,12,1, 11.9,1,1, -1.202, 10533.918, 234.749, 52647.119 21/03/19,09:07:32,12,12,1, 11.9,1,1, -1.202, 10533.901, 234.788, 52647.133 21/03/19,09:07:32,13,12,1, 11.9,1,1, -1.202, 10533.906, 234.803, 52647.146 21/03/19,09:07:32,14,12,1, 11.9,1,1, -1.202, 10533.906, 234.797, 52647.062 21/03/19,09:07:32,15,12,1, 11.9,1,1, -1.202, 10533.904, 234.747, 52647.192 21/03/19,09:07:32,16,12,1, 11.9,1,1, -1.202, 10533.899, 234.804, 52647.171 21/03/19,09:07:32,17,12,1, 11.9,1,1, -1.202, 10533.898, 234.798, 52647.214 21/03/19,09:07:32,18,12,1, 11.9,1,1, -1.202, 10533.890, 234.814, 52647.160 21/03/19,09:07:32,19,12,1, 11.9,1,1, -1.202, 10533.874, 234.777, 52647.146 21/03/19,09:07:33,00,12,1, 11.8,1,1, -1.202, 10533.869, 234.777, 52647.146 21/03/19,09:07:33,01,12,1, 11.8,1,1, -1.202, 10533.872, 234.813, 52647.120 21/03/19,09:07:33,02,12,1, 11.8,1,1, -1.202, 10533.822, 234.822, 52647.183 21/03/19,09:07:33,03,12,1, 11.8,1,1, -1.202, 10533.846, 234.798, 52647.179 21/03/19,09:07:33,04,12,1, 11.8,1,1, -1.202, 10533.827, 234.812, 52647.141 21/03/19,09:07:33,05,12,1, 11.8,1,1, -1.202, 10533.830, 234.815, 52647.188 21/03/19,09:07:33,06,12,1, 11.8,1,1, -1.202, 10533.823, 234.824, 52647.204 21/03/19,09:07:33,07,12,1, 11.8,1,1, -1.202, 10533.826, 234.838, 52647.185 21/03/19,09:07:33,08,12,1, 11.8,1,1, -1.202, 10533.798, 234.806, 52647.178 21/03/19,09:07:33,09,12,1, 11.8,1,1, -1.202, 10533.798, 234.837, 52647.171 21/03/19,09:07:33,10,12,1, 11.8,1,1, -1.202, 10533.798, 234.854, 52647.146 21/03/19,09:07:33,11,12,1, 11.8,1,1, -1.202, 10533.800, 234.875, 52647.196 21/03/19,09:07:33,12,12,1, 11.8,1,1, -1.202, 10533.807, 234.836, 52647.186 21/03/19,09:07:33,13,12,1, 11.8,1,1, -1.202, 10533.797, 234.848, 52647.159 21/03/19,09:07:33,14,12,1, 11.8,1,1, -1.202, 10533.774, 234.849, 52647.188 21/03/19,09:07:33,15,12,1, 11.8,1,1, -1.202, 10533.787, 234.863, 52647.186 21/03/19,09:07:33,16,12,1, 11.8,1,1, -1.202, 10533.768, 234.848, 52647.179 21/03/19,09:07:33,17,12,1, 11.8,1,1, -1.202, 10533.753, 234.867, 52647.164 21/03/19,09:07:33,18,12,1, 11.8,1,1, -1.202, 10533.789, 234.864, 52647.157 21/03/19,09:07:33,19,12,1, 11.8,1,1, -1.202, 10533.763, 234.891, 52647.202 21/03/19,09:07:34,00,12,1, 11.9,1,1, -1.201, 10533.761, 234.891, 52647.202 21/03/19,09:07:34,01,12,1, 11.9,1,1, -1.201, 10533.730, 234.890, 52647.217 21/03/19,09:07:34,02,12,1, 11.9,1,1, -1.201, 10533.764, 234.871, 52647.095 21/03/19,09:07:34,03,12,1, 11.9,1,1, -1.201, 10533.743, 234.885, 52647.280 21/03/19,09:07:34,04,12,1, 11.9,1,1, -1.201, 10533.723, 234.908, 52647.259 21/03/19,09:07:34,05,12,1, 11.9,1,1, -1.201, 10533.728, 234.887, 52647.227 21/03/19,09:07:34,06,12,1, 11.9,1,1, -1.201, 10533.704, 234.881, 52647.252 21/03/19,09:07:34,07,12,1, 11.9,1,1, -1.201, 10533.729, 234.882, 52647.211 21/03/19,09:07:34,08,12,1, 11.9,1,1, -1.201, 10533.707, 234.938, 52647.223 21/03/19,09:07:34,09,12,1, 11.9,1,1, -1.201, 10533.696, 234.881, 52647.206 21/03/19,09:07:34,10,12,1, 11.9,1,1, -1.201, 10533.702, 234.899, 52647.233 21/03/19,09:07:34,11,12,1, 11.9,1,1, -1.201, 10533.714, 234.899, 52647.189 21/03/19,09:07:34,12,12,1, 11.9,1,1, -1.201, 10533.706, 234.909, 52647.265 21/03/19,09:07:34,13,12,1, 11.9,1,1, -1.201, 10533.684, 234.898, 52647.223 21/03/19,09:07:34,14,12,1, 11.9,1,1, -1.201, 10533.699, 234.913, 52647.249 21/03/19,09:07:34,15,12,1, 11.9,1,1, -1.201, 10533.663, 234.906, 52647.142 21/03/19,09:07:34,16,12,1, 11.9,1,1, -1.201, 10533.691, 234.922, 52647.279 21/03/19,09:07:34,17,12,1, 11.9,1,1, -1.201, 10533.696, 234.923, 52647.260 21/03/19,09:07:34,18,12,1, 11.9,1,1, -1.201, 10533.681, 234.934, 52647.208 21/03/19,09:07:34,19,12,1, 11.9,1,1, -1.201, 10533.654, 234.905, 52647.187 21/03/19,09:07:35,00,12,1, 11.8,1,1, -1.202, 10533.652, 234.905, 52647.187 21/03/19,09:07:35,01,12,1, 11.8,1,1, -1.202, 10533.677, 234.950, 52647.267 21/03/19,09:07:35,02,12,1, 11.8,1,1, -1.202, 10533.646, 234.952, 52647.236 21/03/19,09:07:35,03,12,1, 11.8,1,1, -1.202, 10533.657, 234.915, 52647.216 21/03/19,09:07:35,04,12,1, 11.8,1,1, -1.202, 10533.655, 234.935, 52647.239 21/03/19,09:07:35,05,12,1, 11.8,1,1, -1.202, 10533.644, 234.935, 52647.213 21/03/19,09:07:35,06,12,1, 11.8,1,1, -1.202, 10533.665, 234.935, 52647.242 21/03/19,09:07:35,07,12,1, 11.8,1,1, -1.202, 10533.631, 234.955, 52647.420 21/03/19,09:07:35,08,12,1, 11.8,1,1, -1.202, 10533.665, 234.933, 52647.159 21/03/19,09:07:35,09,12,1, 11.8,1,1, -1.202, 10533.661, 234.971, 52647.181 21/03/19,09:07:35,10,12,1, 11.8,1,1, -1.202, 10533.655, 234.969, 52647.203 21/03/19,09:07:35,11,12,1, 11.8,1,1, -1.202, 10533.627, 234.975, 52647.235 21/03/19,09:07:35,12,12,1, 11.8,1,1, -1.202, 10533.636, 234.953, 52647.222 21/03/19,09:07:35,13,12,1, 11.8,1,1, -1.202, 10533.649, 234.973, 52647.245 21/03/19,09:07:35,14,12,1, 11.8,1,1, -1.202, 10533.619, 234.966, 52647.239 21/03/19,09:07:35,15,12,1, 11.8,1,1, -1.202, 10533.636, 234.993, 52647.225 21/03/19,09:07:35,16,12,1, 11.8,1,1, -1.202, 10533.639, 234.973, 52647.238 21/03/19,09:07:35,17,12,1, 11.8,1,1, -1.202, 10533.623, 234.971, 52647.229 21/03/19,09:07:35,18,12,1, 11.8,1,1, -1.202, 10533.623, 234.974, 52647.273 21/03/19,09:07:35,19,12,1, 11.8,1,1, -1.202, 10533.614, 234.994, 52647.309 21/03/19,09:07:36,00,12,1, 11.8,1,1, -1.202, 10533.611, 234.994, 52647.309 21/03/19,09:07:36,01,12,1, 11.8,1,1, -1.202, 10533.616, 234.975, 52647.234 21/03/19,09:07:36,02,12,1, 11.8,1,1, -1.202, 10533.618, 234.979, 52647.249 21/03/19,09:07:36,03,12,1, 11.8,1,1, -1.202, 10533.609, 235.003, 52647.269 21/03/19,09:07:36,04,12,1, 11.8,1,1, -1.202, 10533.628, 234.979, 52647.280 21/03/19,09:07:36,05,12,1, 11.8,1,1, -1.202, 10533.613, 234.990, 52647.246 21/03/19,09:07:36,06,12,1, 11.8,1,1, -1.202, 10533.615, 234.993, 52647.237 21/03/19,09:07:36,07,12,1, 11.8,1,1, -1.202, 10533.613, 234.989, 52647.227 21/03/19,09:07:36,08,12,1, 11.8,1,1, -1.202, 10533.631, 235.000, 52647.202 21/03/19,09:07:36,09,12,1, 11.8,1,1, -1.202, 10533.574, 235.020, 52647.325 21/03/19,09:07:36,10,12,1, 11.8,1,1, -1.202, 10533.569, 235.009, 52647.337 21/03/19,09:07:36,11,12,1, 11.8,1,1, -1.202, 10533.585, 234.990, 52647.302 21/03/19,09:07:36,12,12,1, 11.8,1,1, -1.202, 10533.605, 235.036, 52647.317 21/03/19,09:07:36,13,12,1, 11.8,1,1, -1.202, 10533.594, 235.002, 52647.275 21/03/19,09:07:36,14,12,1, 11.8,1,1, -1.202, 10533.590, 235.025, 52647.278 21/03/19,09:07:36,15,12,1, 11.8,1,1, -1.202, 10533.580, 234.995, 52647.241 21/03/19,09:07:36,16,12,1, 11.8,1,1, -1.202, 10533.572, 235.038, 52647.310 21/03/19,09:07:36,17,12,1, 11.8,1,1, -1.202, 10533.598, 235.028, 52647.301 21/03/19,09:07:36,18,12,1, 11.8,1,1, -1.202, 10533.573, 235.053, 52647.283 21/03/19,09:07:36,19,12,1, 11.8,1,1, -1.202, 10533.570, 235.017, 52647.323 21/03/19,09:07:37,00,12,1, 11.9,1,1, -1.201, 10533.569, 235.017, 52647.323 21/03/19,09:07:37,01,12,1, 11.9,1,1, -1.201, 10533.592, 235.056, 52647.300 21/03/19,09:07:37,02,12,1, 11.9,1,1, -1.201, 10533.585, 235.048, 52647.318 21/03/19,09:07:37,03,12,1, 11.9,1,1, -1.201, 10533.586, 235.045, 52647.255 21/03/19,09:07:37,04,12,1, 11.9,1,1, -1.201, 10533.597, 235.037, 52647.275 21/03/19,09:07:37,05,12,1, 11.9,1,1, -1.201, 10533.591, 235.060, 52647.330 21/03/19,09:07:37,06,12,1, 11.9,1,1, -1.201, 10533.593, 235.069, 52647.301 21/03/19,09:07:37,07,12,1, 11.9,1,1, -1.201, 10533.564, 235.048, 52647.297 21/03/19,09:07:37,08,12,1, 11.9,1,1, -1.201, 10533.568, 235.039, 52647.262 21/03/19,09:07:37,09,12,1, 11.9,1,1, -1.201, 10533.594, 235.061, 52647.304 21/03/19,09:07:37,10,12,1, 11.9,1,1, -1.201, 10533.592, 235.057, 52647.275 21/03/19,09:07:37,11,12,1, 11.9,1,1, -1.201, 10533.599, 235.095, 52647.308 21/03/19,09:07:37,12,12,1, 11.9,1,1, -1.201, 10533.583, 235.059, 52647.315 21/03/19,09:07:37,13,12,1, 11.9,1,1, -1.201, 10533.561, 235.069, 52647.291 21/03/19,09:07:37,14,12,1, 11.9,1,1, -1.201, 10533.592, 235.059, 52647.275 21/03/19,09:07:37,15,12,1, 11.9,1,1, -1.201, 10533.571, 235.093, 52647.292 21/03/19,09:07:37,16,12,1, 11.9,1,1, -1.201, 10533.604, 235.051, 52647.287 21/03/19,09:07:37,17,12,1, 11.9,1,1, -1.201, 10533.573, 235.039, 52647.228 21/03/19,09:07:37,18,12,1, 11.9,1,1, -1.201, 10533.577, 235.067, 52647.290 21/03/19,09:07:37,19,12,1, 11.9,1,1, -1.201, 10533.592, 235.100, 52647.292 21/03/19,09:07:38,00,12,1, 11.8,1,1, -1.202, 10533.586, 235.100, 52647.292 21/03/19,09:07:38,01,12,1, 11.8,1,1, -1.202, 10533.576, 235.067, 52647.239 21/03/19,09:07:38,02,12,1, 11.8,1,1, -1.202, 10533.575, 235.075, 52647.361 21/03/19,09:07:38,03,12,1, 11.8,1,1, -1.202, 10533.597, 235.097, 52647.297 21/03/19,09:07:38,04,12,1, 11.8,1,1, -1.202, 10533.595, 235.110, 52647.313 21/03/19,09:07:38,05,12,1, 11.8,1,1, -1.202, 10533.573, 235.087, 52647.308 21/03/19,09:07:38,06,12,1, 11.8,1,1, -1.202, 10533.599, 235.074, 52647.323 21/03/19,09:07:38,07,12,1, 11.8,1,1, -1.202, 10533.598, 235.073, 52647.281 21/03/19,09:07:38,08,12,1, 11.8,1,1, -1.202, 10533.595, 235.104, 52647.313 21/03/19,09:07:38,09,12,1, 11.8,1,1, -1.202, 10533.608, 235.108, 52647.342 21/03/19,09:07:38,10,12,1, 11.8,1,1, -1.202, 10533.585, 235.075, 52647.289 21/03/19,09:07:38,11,12,1, 11.8,1,1, -1.202, 10533.599, 235.079, 52647.277 21/03/19,09:07:38,12,12,1, 11.8,1,1, -1.202, 10533.618, 235.107, 52647.344 21/03/19,09:07:38,13,12,1, 11.8,1,1, -1.202, 10533.594, 235.081, 52647.313 21/03/19,09:07:38,14,12,1, 11.8,1,1, -1.202, 10533.593, 235.090, 52647.311 21/03/19,09:07:38,15,12,1, 11.8,1,1, -1.202, 10533.588, 235.088, 52647.311 21/03/19,09:07:38,16,12,1, 11.8,1,1, -1.202, 10533.605, 235.118, 52647.332 21/03/19,09:07:38,17,12,1, 11.8,1,1, -1.202, 10533.606, 235.105, 52647.346 21/03/19,09:07:38,18,12,1, 11.8,1,1, -1.202, 10533.619, 235.096, 52647.340 21/03/19,09:07:38,19,12,1, 11.8,1,1, -1.202, 10533.613, 235.115, 52647.330 21/03/19,09:07:39,00,12,1, 11.9,1,1, -1.200, 10533.611, 235.115, 52647.330 21/03/19,09:07:39,01,12,1, 11.9,1,1, -1.200, 10533.618, 235.105, 52647.311 21/03/19,09:07:39,02,12,1, 11.9,1,1, -1.200, 10533.581, 235.104, 52647.349 21/03/19,09:07:39,03,12,1, 11.9,1,1, -1.200, 10533.611, 235.112, 52647.315 21/03/19,09:07:39,04,12,1, 11.9,1,1, -1.200, 10533.590, 235.093, 52647.306 21/03/19,09:07:39,05,12,1, 11.9,1,1, -1.200, 10533.621, 235.126, 52647.328 21/03/19,09:07:39,06,12,1, 11.9,1,1, -1.200, 10533.606, 235.120, 52647.329 21/03/19,09:07:39,07,12,1, 11.9,1,1, -1.200, 10533.591, 235.118, 52647.566 21/03/19,09:07:39,08,12,1, 11.9,1,1, -1.200, 10533.623, 235.109, 52647.285 21/03/19,09:07:39,09,12,1, 11.9,1,1, -1.200, 10533.643, 235.104, 52647.268 21/03/19,09:07:39,10,12,1, 11.9,1,1, -1.200, 10533.628, 235.101, 52647.301 21/03/19,09:07:39,11,12,1, 11.9,1,1, -1.200, 10533.610, 235.135, 52647.332 21/03/19,09:07:39,12,12,1, 11.9,1,1, -1.200, 10533.606, 235.086, 52647.324 21/03/19,09:07:39,13,12,1, 11.9,1,1, -1.200, 10533.609, 235.151, 52647.348 21/03/19,09:07:39,14,12,1, 11.9,1,1, -1.200, 10533.614, 235.123, 52647.344 21/03/19,09:07:39,15,12,1, 11.9,1,1, -1.200, 10533.622, 235.124, 52647.338 21/03/19,09:07:39,16,12,1, 11.9,1,1, -1.200, 10533.621, 235.115, 52647.336 21/03/19,09:07:39,17,12,1, 11.9,1,1, -1.200, 10533.601, 235.129, 52647.293 21/03/19,09:07:39,18,12,1, 11.9,1,1, -1.200, 10533.647, 235.138, 52647.344 21/03/19,09:07:39,19,12,1, 11.9,1,1, -1.200, 10533.630, 235.150, 52647.372 21/03/19,09:07:40,00,12,1, 11.9,1,1, -1.203, 10533.627, 235.150, 52647.372 21/03/19,09:07:40,01,12,1, 11.9,1,1, -1.203, 10533.625, 235.141, 52647.300 21/03/19,09:07:40,02,12,1, 11.9,1,1, -1.203, 10533.636, 235.123, 52647.326 21/03/19,09:07:40,03,12,1, 11.9,1,1, -1.203, 10533.605, 235.145, 52647.294 21/03/19,09:07:40,04,12,1, 11.9,1,1, -1.203, 10533.615, 235.131, 52647.343 21/03/19,09:07:40,05,12,1, 11.9,1,1, -1.203, 10533.632, 235.118, 52647.328 21/03/19,09:07:40,06,12,1, 11.9,1,1, -1.203, 10533.611, 235.142, 52647.346 21/03/19,09:07:40,07,12,1, 11.9,1,1, -1.203, 10533.648, 235.163, 52647.348 21/03/19,09:07:40,08,12,1, 11.9,1,1, -1.203, 10533.635, 235.157, 52647.345 21/03/19,09:07:40,09,12,1, 11.9,1,1, -1.203, 10533.638, 235.115, 52647.310 21/03/19,09:07:40,10,12,1, 11.9,1,1, -1.203, 10533.631, 235.130, 52647.327 21/03/19,09:07:40,11,12,1, 11.9,1,1, -1.203, 10533.651, 235.150, 52647.370 21/03/19,09:07:40,12,12,1, 11.9,1,1, -1.203, 10533.628, 235.185, 52647.326 21/03/19,09:07:40,13,12,1, 11.9,1,1, -1.203, 10533.632, 235.144, 52647.333 21/03/19,09:07:40,14,12,1, 11.9,1,1, -1.203, 10533.646, 235.130, 52647.325 21/03/19,09:07:40,15,12,1, 11.9,1,1, -1.203, 10533.640, 235.138, 52647.339 21/03/19,09:07:40,16,12,1, 11.9,1,1, -1.203, 10533.641, 235.185, 52647.357 21/03/19,09:07:40,17,12,1, 11.9,1,1, -1.203, 10533.635, 235.163, 52647.374 21/03/19,09:07:40,18,12,1, 11.9,1,1, -1.203, 10533.662, 235.149, 52647.378 21/03/19,09:07:40,19,12,1, 11.9,1,1, -1.203, 10533.619, 235.150, 52647.302 21/03/19,09:07:41,00,12,1, 11.9,1,1, -1.201, 10533.611, 235.150, 52647.302 21/03/19,09:07:41,01,12,1, 11.9,1,1, -1.201, 10533.666, 235.175, 52647.386 21/03/19,09:07:41,02,12,1, 11.9,1,1, -1.201, 10533.659, 235.150, 52647.606 21/03/19,09:07:41,03,12,1, 11.9,1,1, -1.201, 10533.699, 235.125, 52647.301 21/03/19,09:07:41,04,12,1, 11.9,1,1, -1.201, 10533.672, 235.176, 52647.311 21/03/19,09:07:41,05,12,1, 11.9,1,1, -1.201, 10533.661, 235.167, 52647.350 21/03/19,09:07:41,06,12,1, 11.9,1,1, -1.201, 10533.669, 235.161, 52647.358 21/03/19,09:07:41,07,12,1, 11.9,1,1, -1.201, 10533.655, 235.154, 52647.342 21/03/19,09:07:41,08,12,1, 11.9,1,1, -1.201, 10533.647, 235.164, 52647.350 21/03/19,09:07:41,09,12,1, 11.9,1,1, -1.201, 10533.637, 235.169, 52647.338 21/03/19,09:07:41,10,12,1, 11.9,1,1, -1.201, 10533.662, 235.221, 52647.378 21/03/19,09:07:41,11,12,1, 11.9,1,1, -1.201, 10533.631, 235.190, 52647.336 21/03/19,09:07:41,12,12,1, 11.9,1,1, -1.201, 10533.666, 235.173, 52647.345 21/03/19,09:07:41,13,12,1, 11.9,1,1, -1.201, 10533.665, 235.185, 52647.366 21/03/19,09:07:41,14,12,1, 11.9,1,1, -1.201, 10533.671, 235.189, 52647.382 21/03/19,09:07:41,15,12,1, 11.9,1,1, -1.201, 10533.670, 235.156, 52647.343 21/03/19,09:07:41,16,12,1, 11.9,1,1, -1.201, 10533.670, 235.169, 52647.354 21/03/19,09:07:41,17,12,1, 11.9,1,1, -1.201, 10533.696, 235.206, 52647.330 21/03/19,09:07:41,18,12,1, 11.9,1,1, -1.201, 10533.663, 235.177, 52647.415 21/03/19,09:07:41,19,12,1, 11.9,1,1, -1.201, 10533.689, 235.193, 52647.398 21/03/19,09:07:42,00,12,1, 11.9,1,1, -1.202, 10533.686, 235.193, 52647.398 21/03/19,09:07:42,01,12,1, 11.9,1,1, -1.202, 10533.680, 235.173, 52647.357 21/03/19,09:07:42,02,12,1, 11.9,1,1, -1.202, 10533.696, 235.221, 52647.372 21/03/19,09:07:42,03,12,1, 11.9,1,1, -1.202, 10533.688, 235.223, 52647.352 21/03/19,09:07:42,04,12,1, 11.9,1,1, -1.202, 10533.682, 235.201, 52647.336 21/03/19,09:07:42,05,12,1, 11.9,1,1, -1.202, 10533.683, 235.204, 52647.337 21/03/19,09:07:42,06,12,1, 11.9,1,1, -1.202, 10533.691, 235.237, 52647.343 21/03/19,09:07:42,07,12,1, 11.9,1,1, -1.202, 10533.690, 235.240, 52647.361 21/03/19,09:07:42,08,12,1, 11.9,1,1, -1.202, 10533.654, 235.211, 52647.403 21/03/19,09:07:42,09,12,1, 11.9,1,1, -1.202, 10533.677, 235.232, 52647.357 21/03/19,09:07:42,10,12,1, 11.9,1,1, -1.202, 10533.678, 235.222, 52647.387 21/03/19,09:07:42,11,12,1, 11.9,1,1, -1.202, 10533.670, 235.223, 52647.367 21/03/19,09:07:42,12,12,1, 11.9,1,1, -1.202, 10533.727, 235.248, 52647.330 21/03/19,09:07:42,13,12,1, 11.9,1,1, -1.202, 10533.704, 235.217, 52647.371 21/03/19,09:07:42,14,12,1, 11.9,1,1, -1.202, 10533.717, 235.189, 52647.348 21/03/19,09:07:42,15,12,1, 11.9,1,1, -1.202, 10533.709, 235.215, 52647.362 21/03/19,09:07:42,16,12,1, 11.9,1,1, -1.202, 10533.712, 235.241, 52647.370 21/03/19,09:07:42,17,12,1, 11.9,1,1, -1.202, 10533.697, 235.225, 52647.375 21/03/19,09:07:42,18,12,1, 11.9,1,1, -1.202, 10533.704, 235.217, 52647.336 21/03/19,09:07:42,19,12,1, 11.9,1,1, -1.202, 10533.685, 235.225, 52647.340 21/03/19,09:07:43,00,12,1, 11.9,1,1, -1.200, 10533.677, 235.225, 52647.340 21/03/19,09:07:43,01,12,1, 11.9,1,1, -1.200, 10533.702, 235.233, 52647.399 21/03/19,09:07:43,02,12,1, 11.9,1,1, -1.200, 10533.701, 235.256, 52647.387 21/03/19,09:07:43,03,12,1, 11.9,1,1, -1.200, 10533.729, 235.221, 52647.375 21/03/19,09:07:43,04,12,1, 11.9,1,1, -1.200, 10533.694, 235.212, 52647.377 21/03/19,09:07:43,05,12,1, 11.9,1,1, -1.200, 10533.697, 235.226, 52647.408 21/03/19,09:07:43,06,12,1, 11.9,1,1, -1.200, 10533.687, 235.226, 52647.390 21/03/19,09:07:43,07,12,1, 11.9,1,1, -1.200, 10533.709, 235.214, 52647.385 21/03/19,09:07:43,08,12,1, 11.9,1,1, -1.200, 10533.710, 235.221, 52647.382 21/03/19,09:07:43,09,12,1, 11.9,1,1, -1.200, 10533.715, 235.213, 52647.408 21/03/19,09:07:43,10,12,1, 11.9,1,1, -1.200, 10533.697, 235.249, 52647.374 21/03/19,09:07:43,11,12,1, 11.9,1,1, -1.200, 10533.714, 235.211, 52647.363 21/03/19,09:07:43,12,12,1, 11.9,1,1, -1.200, 10533.708, 235.184, 52647.376 21/03/19,09:07:43,13,12,1, 11.9,1,1, -1.200, 10533.707, 235.224, 52647.380 21/03/19,09:07:43,14,12,1, 11.9,1,1, -1.200, 10533.696, 235.234, 52647.422 21/03/19,09:07:43,15,12,1, 11.9,1,1, -1.200, 10533.718, 235.237, 52647.396 21/03/19,09:07:43,16,12,1, 11.9,1,1, -1.200, 10533.690, 235.203, 52647.358 21/03/19,09:07:43,17,12,1, 11.9,1,1, -1.200, 10533.702, 235.245, 52647.382 21/03/19,09:07:43,18,12,1, 11.9,1,1, -1.200, 10533.712, 235.249, 52647.458 21/03/19,09:07:43,19,12,1, 11.9,1,1, -1.200, 10533.726, 235.235, 52647.414 21/03/19,09:07:44,00,12,1, 11.9,1,1, -1.199, 10533.719, 235.235, 52647.414 21/03/19,09:07:44,01,12,1, 11.9,1,1, -1.199, 10533.748, 235.240, 52647.408 21/03/19,09:07:44,02,12,1, 11.9,1,1, -1.199, 10533.733, 235.234, 52647.403 21/03/19,09:07:44,03,12,1, 11.9,1,1, -1.199, 10533.734, 235.260, 52647.424 21/03/19,09:07:44,04,12,1, 11.9,1,1, -1.199, 10533.715, 235.241, 52647.406 21/03/19,09:07:44,05,12,1, 11.9,1,1, -1.199, 10533.733, 235.205, 52647.381 21/03/19,09:07:44,06,12,1, 11.9,1,1, -1.199, 10533.727, 235.244, 52647.401 21/03/19,09:07:44,07,12,1, 11.9,1,1, -1.199, 10533.738, 235.275, 52647.405 21/03/19,09:07:44,08,12,1, 11.9,1,1, -1.199, 10533.743, 235.220, 52647.396 21/03/19,09:07:44,09,12,1, 11.9,1,1, -1.199, 10533.726, 235.215, 52647.364 21/03/19,09:07:44,10,12,1, 11.9,1,1, -1.199, 10533.719, 235.217, 52647.386 21/03/19,09:07:44,11,12,1, 11.9,1,1, -1.199, 10533.742, 235.250, 52647.371 21/03/19,09:07:44,12,12,1, 11.9,1,1, -1.199, 10533.722, 235.265, 52647.392 21/03/19,09:07:44,13,12,1, 11.9,1,1, -1.199, 10533.702, 235.227, 52647.393 21/03/19,09:07:44,14,12,1, 11.9,1,1, -1.199, 10533.750, 235.214, 52647.411 21/03/19,09:07:44,15,12,1, 11.9,1,1, -1.199, 10533.742, 235.224, 52647.387 21/03/19,09:07:44,16,12,1, 11.9,1,1, -1.199, 10533.717, 235.244, 52647.387 21/03/19,09:07:44,17,12,1, 11.9,1,1, -1.199, 10533.736, 235.241, 52647.422 21/03/19,09:07:44,18,12,1, 11.9,1,1, -1.199, 10533.764, 235.243, 52647.382 21/03/19,09:07:44,19,12,1, 11.9,1,1, -1.199, 10533.717, 235.205, 52647.402 21/03/19,09:07:45,00,12,1, 11.9,1,1, -1.200, 10533.711, 235.205, 52647.402 21/03/19,09:07:45,01,12,1, 11.9,1,1, -1.200, 10533.732, 235.246, 52647.389 21/03/19,09:07:45,02,12,1, 11.9,1,1, -1.200, 10533.717, 235.235, 52647.414 21/03/19,09:07:45,03,12,1, 11.9,1,1, -1.200, 10533.718, 235.227, 52647.379 21/03/19,09:07:45,04,12,1, 11.9,1,1, -1.200, 10533.732, 235.235, 52647.423 21/03/19,09:07:45,05,12,1, 11.9,1,1, -1.200, 10533.734, 235.254, 52647.382 21/03/19,09:07:45,06,12,1, 11.9,1,1, -1.200, 10533.739, 235.253, 52647.398 21/03/19,09:07:45,07,12,1, 11.9,1,1, -1.200, 10533.725, 235.234, 52647.388 21/03/19,09:07:45,08,12,1, 11.9,1,1, -1.200, 10533.740, 235.205, 52647.361 21/03/19,09:07:45,09,12,1, 11.9,1,1, -1.200, 10533.752, 235.233, 52647.418 21/03/19,09:07:45,10,12,1, 11.9,1,1, -1.200, 10533.732, 235.255, 52647.393 21/03/19,09:07:45,11,12,1, 11.9,1,1, -1.200, 10533.737, 235.209, 52647.387 21/03/19,09:07:45,12,12,1, 11.9,1,1, -1.200, 10533.720, 235.213, 52647.389 21/03/19,09:07:45,13,12,1, 11.9,1,1, -1.200, 10533.761, 235.236, 52647.399 21/03/19,09:07:45,14,12,1, 11.9,1,1, -1.200, 10533.746, 235.232, 52647.396 21/03/19,09:07:45,15,12,1, 11.9,1,1, -1.200, 10533.746, 235.242, 52647.401 21/03/19,09:07:45,16,12,1, 11.9,1,1, -1.200, 10533.740, 235.202, 52647.391 21/03/19,09:07:45,17,12,1, 11.9,1,1, -1.200, 10533.733, 235.230, 52647.408 21/03/19,09:07:45,18,12,1, 11.9,1,1, -1.200, 10533.742, 235.221, 52647.390 21/03/19,09:07:45,19,12,1, 11.9,1,1, -1.200, 10533.763, 235.210, 52647.405 21/03/19,09:07:46,00,12,1, 11.9,1,1, -1.203, 10533.761, 235.210, 52647.405 21/03/19,09:07:46,01,12,1, 11.9,1,1, -1.203, 10533.753, 235.210, 52647.386 21/03/19,09:07:46,02,12,1, 11.9,1,1, -1.203, 10533.736, 235.212, 52647.400 21/03/19,09:07:46,03,12,1, 11.9,1,1, -1.203, 10533.744, 235.245, 52647.444 21/03/19,09:07:46,04,12,1, 11.9,1,1, -1.203, 10533.755, 235.220, 52647.418 21/03/19,09:07:46,05,12,1, 11.9,1,1, -1.203, 10533.747, 235.210, 52647.386 21/03/19,09:07:46,06,12,1, 11.9,1,1, -1.203, 10533.746, 235.177, 52647.399 21/03/19,09:07:46,07,12,1, 11.9,1,1, -1.203, 10533.766, 235.212, 52647.393 21/03/19,09:07:46,08,12,1, 11.9,1,1, -1.203, 10533.739, 235.206, 52647.430 21/03/19,09:07:46,09,12,1, 11.9,1,1, -1.203, 10533.730, 235.196, 52647.419 21/03/19,09:07:46,10,12,1, 11.9,1,1, -1.203, 10533.718, 235.197, 52647.285 21/03/19,09:07:46,11,12,1, 11.9,1,1, -1.203, 10533.776, 235.203, 52647.450 21/03/19,09:07:46,12,12,1, 11.9,1,1, -1.203, 10533.769, 235.227, 52647.412 21/03/19,09:07:46,13,12,1, 11.9,1,1, -1.203, 10533.752, 235.180, 52647.370 21/03/19,09:07:46,14,12,1, 11.9,1,1, -1.203, 10533.757, 235.180, 52647.385 21/03/19,09:07:46,15,12,1, 11.9,1,1, -1.203, 10533.736, 235.169, 52647.403 21/03/19,09:07:46,16,12,1, 11.9,1,1, -1.203, 10533.747, 235.216, 52647.421 21/03/19,09:07:46,17,12,1, 11.9,1,1, -1.203, 10533.738, 235.189, 52647.482 21/03/19,09:07:46,18,12,1, 11.9,1,1, -1.203, 10533.731, 235.190, 52647.395 21/03/19,09:07:46,19,12,1, 11.9,1,1, -1.203, 10533.757, 235.136, 52647.399 21/03/19,09:07:47,00,11,1, 11.8,1,1, -1.201, 10533.752, 235.136, 52647.399 21/03/19,09:07:47,01,11,1, 11.8,1,1, -1.201, 10533.753, 235.199, 52647.416 21/03/19,09:07:47,02,11,1, 11.8,1,1, -1.201, 10533.759, 235.174, 52647.399 21/03/19,09:07:47,03,11,1, 11.8,1,1, -1.201, 10533.740, 235.186, 52647.554 21/03/19,09:07:47,04,11,1, 11.8,1,1, -1.201, 10533.748, 235.164, 52647.351 21/03/19,09:07:47,05,11,1, 11.8,1,1, -1.201, 10533.724, 235.164, 52647.390 21/03/19,09:07:47,06,11,1, 11.8,1,1, -1.201, 10533.738, 235.187, 52647.386 21/03/19,09:07:47,07,11,1, 11.8,1,1, -1.201, 10533.757, 235.169, 52647.378 21/03/19,09:07:47,08,11,1, 11.8,1,1, -1.201, 10533.738, 235.146, 52647.381 21/03/19,09:07:47,09,11,1, 11.8,1,1, -1.201, 10533.742, 235.148, 52647.399 21/03/19,09:07:47,10,11,1, 11.8,1,1, -1.201, 10533.758, 235.152, 52647.382 21/03/19,09:07:47,11,11,1, 11.8,1,1, -1.201, 10533.776, 235.153, 52647.437 21/03/19,09:07:47,12,11,1, 11.8,1,1, -1.201, 10533.720, 235.132, 52647.372 21/03/19,09:07:47,13,11,1, 11.8,1,1, -1.201, 10533.745, 235.137, 52647.407 21/03/19,09:07:47,14,11,1, 11.8,1,1, -1.201, 10533.744, 235.122, 52647.392 21/03/19,09:07:47,15,11,1, 11.8,1,1, -1.201, 10533.740, 235.165, 52647.377 21/03/19,09:07:47,16,11,1, 11.8,1,1, -1.201, 10533.730, 235.138, 52647.367 21/03/19,09:07:47,17,11,1, 11.8,1,1, -1.201, 10533.719, 235.145, 52647.395 21/03/19,09:07:47,18,11,1, 11.8,1,1, -1.201, 10533.739, 235.130, 52647.394 21/03/19,09:07:47,19,11,1, 11.8,1,1, -1.201, 10533.732, 235.154, 52647.396 21/03/19,09:07:48,00,12,1, 11.9,1,1, -1.200, 10533.727, 235.154, 52647.396 21/03/19,09:07:48,01,12,1, 11.9,1,1, -1.200, 10533.712, 235.133, 52647.423 21/03/19,09:07:48,02,12,1, 11.9,1,1, -1.200, 10533.728, 235.123, 52647.425 21/03/19,09:07:48,03,12,1, 11.9,1,1, -1.200, 10533.725, 235.102, 52647.429 21/03/19,09:07:48,04,12,1, 11.9,1,1, -1.200, 10533.740, 235.146, 52647.395 21/03/19,09:07:48,05,12,1, 11.9,1,1, -1.200, 10533.742, 235.113, 52647.384 21/03/19,09:07:48,06,12,1, 11.9,1,1, -1.200, 10533.748, 235.097, 52647.405 21/03/19,09:07:48,07,12,1, 11.9,1,1, -1.200, 10533.729, 235.071, 52647.371 21/03/19,09:07:48,08,12,1, 11.9,1,1, -1.200, 10533.737, 235.105, 52647.426 21/03/19,09:07:48,09,12,1, 11.9,1,1, -1.200, 10533.735, 235.100, 52647.451 21/03/19,09:07:48,10,12,1, 11.9,1,1, -1.200, 10533.745, 235.095, 52647.407 21/03/19,09:07:48,11,12,1, 11.9,1,1, -1.200, 10533.713, 235.099, 52647.397 21/03/19,09:07:48,12,12,1, 11.9,1,1, -1.200, 10533.755, 235.110, 52647.457 21/03/19,09:07:48,13,12,1, 11.9,1,1, -1.200, 10533.749, 235.064, 52647.448 21/03/19,09:07:48,14,12,1, 11.9,1,1, -1.200, 10533.737, 235.085, 52647.402 21/03/19,09:07:48,15,12,1, 11.9,1,1, -1.200, 10533.717, 235.058, 52647.421 21/03/19,09:07:48,16,12,1, 11.9,1,1, -1.200, 10533.737, 235.075, 52647.388 21/03/19,09:07:48,17,12,1, 11.9,1,1, -1.200, 10533.725, 235.073, 52647.411 21/03/19,09:07:48,18,12,1, 11.9,1,1, -1.200, 10533.751, 235.085, 52647.394 21/03/19,09:07:48,19,12,1, 11.9,1,1, -1.200, 10533.736, 235.049, 52647.449 21/03/19,09:07:49,00,12,1, 11.9,1,1, -1.202, 10533.736, 235.049, 52647.449 21/03/19,09:07:49,01,12,1, 11.9,1,1, -1.202, 10533.753, 235.064, 52647.412 21/03/19,09:07:49,02,12,1, 11.9,1,1, -1.202, 10533.731, 235.028, 52647.378 21/03/19,09:07:49,03,12,1, 11.9,1,1, -1.202, 10533.739, 235.074, 52647.389 21/03/19,09:07:49,04,12,1, 11.9,1,1, -1.202, 10533.731, 235.043, 52647.380 21/03/19,09:07:49,05,12,1, 11.9,1,1, -1.202, 10533.734, 235.047, 52647.390 21/03/19,09:07:49,06,12,1, 11.9,1,1, -1.202, 10533.761, 235.025, 52647.410 21/03/19,09:07:49,07,12,1, 11.9,1,1, -1.202, 10533.769, 235.046, 52647.412 21/03/19,09:07:49,08,12,1, 11.9,1,1, -1.202, 10533.720, 235.024, 52647.368 21/03/19,09:07:49,09,12,1, 11.9,1,1, -1.202, 10533.720, 235.013, 52647.385 21/03/19,09:07:49,10,12,1, 11.9,1,1, -1.202, 10533.748, 235.006, 52647.389 21/03/19,09:07:49,11,12,1, 11.9,1,1, -1.202, 10533.751, 235.033, 52647.419 21/03/19,09:07:49,12,12,1, 11.9,1,1, -1.202, 10533.740, 235.011, 52647.365 21/03/19,09:07:49,13,12,1, 11.9,1,1, -1.202, 10533.712, 235.026, 52647.379 21/03/19,09:07:49,14,12,1, 11.9,1,1, -1.202, 10533.718, 235.004, 52647.404 21/03/19,09:07:49,15,12,1, 11.9,1,1, -1.202, 10533.720, 234.997, 52647.385 21/03/19,09:07:49,16,12,1, 11.9,1,1, -1.202, 10533.737, 235.015, 52647.432 21/03/19,09:07:49,17,12,1, 11.9,1,1, -1.202, 10533.721, 234.979, 52647.353 21/03/19,09:07:49,18,12,1, 11.9,1,1, -1.202, 10533.731, 234.977, 52647.367 21/03/19,09:07:49,19,12,1, 11.9,1,1, -1.202, 10533.725, 234.986, 52647.348 21/03/19,09:07:50,00,12,1, 11.8,1,1, -1.202, 10533.719, 234.986, 52647.348 21/03/19,09:07:50,01,12,1, 11.8,1,1, -1.202, 10533.717, 234.976, 52647.385 21/03/19,09:07:50,02,12,1, 11.8,1,1, -1.202, 10533.730, 234.950, 52647.375 21/03/19,09:07:50,03,12,1, 11.8,1,1, -1.202, 10533.741, 234.948, 52647.352 21/03/19,09:07:50,04,12,1, 11.8,1,1, -1.202, 10533.743, 234.977, 52647.354 21/03/19,09:07:50,05,12,1, 11.8,1,1, -1.202, 10533.728, 234.955, 52647.367 21/03/19,09:07:50,06,12,1, 11.8,1,1, -1.202, 10533.724, 234.968, 52647.377 21/03/19,09:07:50,07,12,1, 11.8,1,1, -1.202, 10533.714, 234.937, 52647.366 21/03/19,09:07:50,08,12,1, 11.8,1,1, -1.202, 10533.736, 234.961, 52647.338 21/03/19,09:07:50,09,12,1, 11.8,1,1, -1.202, 10533.725, 234.955, 52647.390 21/03/19,09:07:50,10,12,1, 11.8,1,1, -1.202, 10533.744, 234.945, 52647.406 21/03/19,09:07:50,11,12,1, 11.8,1,1, -1.202, 10533.740, 234.964, 52647.357 21/03/19,09:07:50,12,12,1, 11.8,1,1, -1.202, 10533.716, 234.925, 52647.328 21/03/19,09:07:50,13,12,1, 11.8,1,1, -1.202, 10533.756, 234.932, 52647.386 21/03/19,09:07:50,14,12,1, 11.8,1,1, -1.202, 10533.725, 234.954, 52647.391 21/03/19,09:07:50,15,12,1, 11.8,1,1, -1.202, 10533.737, 234.958, 52647.353 21/03/19,09:07:50,16,12,1, 11.8,1,1, -1.202, 10533.740, 234.915, 52647.367 21/03/19,09:07:50,17,12,1, 11.8,1,1, -1.202, 10533.734, 234.916, 52647.404 21/03/19,09:07:50,18,12,1, 11.8,1,1, -1.202, 10533.739, 234.911, 52647.389 21/03/19,09:07:50,19,12,1, 11.8,1,1, -1.202, 10533.737, 234.904, 52647.382 21/03/19,09:07:51,00,12,1, 11.9,1,1, -1.201, 10533.736, 234.904, 52647.382 21/03/19,09:07:51,01,12,1, 11.9,1,1, -1.201, 10533.736, 234.895, 52647.360 21/03/19,09:07:51,02,12,1, 11.9,1,1, -1.201, 10533.756, 234.898, 52647.372 21/03/19,09:07:51,03,12,1, 11.9,1,1, -1.201, 10533.774, 234.935, 52647.391 21/03/19,09:07:51,04,12,1, 11.9,1,1, -1.201, 10533.741, 234.904, 52647.404 21/03/19,09:07:51,05,12,1, 11.9,1,1, -1.201, 10533.748, 234.869, 52647.399 21/03/19,09:07:51,06,12,1, 11.9,1,1, -1.201, 10533.771, 234.886, 52647.394 21/03/19,09:07:51,07,12,1, 11.9,1,1, -1.201, 10533.764, 234.869, 52647.401 21/03/19,09:07:51,08,12,1, 11.9,1,1, -1.201, 10533.765, 234.891, 52647.377 21/03/19,09:07:51,09,12,1, 11.9,1,1, -1.201, 10533.751, 234.853, 52647.357 21/03/19,09:07:51,10,12,1, 11.9,1,1, -1.201, 10533.772, 234.890, 52647.452 21/03/19,09:07:51,11,12,1, 11.9,1,1, -1.201, 10533.719, 234.851, 52647.414 21/03/19,09:07:51,12,12,1, 11.9,1,1, -1.201, 10533.779, 234.885, 52647.407 21/03/19,09:07:51,13,12,1, 11.9,1,1, -1.201, 10533.742, 234.848, 52647.397 21/03/19,09:07:51,14,12,1, 11.9,1,1, -1.201, 10533.759, 234.874, 52647.422 21/03/19,09:07:51,15,12,1, 11.9,1,1, -1.201, 10533.753, 234.842, 52647.394 21/03/19,09:07:51,16,12,1, 11.9,1,1, -1.201, 10533.771, 234.840, 52647.407 21/03/19,09:07:51,17,12,1, 11.9,1,1, -1.201, 10533.757, 234.847, 52647.399 21/03/19,09:07:51,18,12,1, 11.9,1,1, -1.201, 10533.773, 234.878, 52647.393 21/03/19,09:07:51,19,12,1, 11.9,1,1, -1.201, 10533.760, 234.821, 52647.388 21/03/19,09:07:52,00,12,1, 11.9,1,1, -1.202, 10533.752, 234.821, 52647.388 21/03/19,09:07:52,01,12,1, 11.9,1,1, -1.202, 10533.767, 234.846, 52647.417 21/03/19,09:07:52,02,12,1, 11.9,1,1, -1.202, 10533.783, 234.834, 52647.398 21/03/19,09:07:52,03,12,1, 11.9,1,1, -1.202, 10533.754, 234.839, 52647.384 21/03/19,09:07:52,04,12,1, 11.9,1,1, -1.202, 10533.778, 234.830, 52647.399 21/03/19,09:07:52,05,12,1, 11.9,1,1, -1.202, 10533.763, 234.841, 52647.396 21/03/19,09:07:52,06,12,1, 11.9,1,1, -1.202, 10533.762, 234.834, 52647.400 21/03/19,09:07:52,07,12,1, 11.9,1,1, -1.202, 10533.767, 234.832, 52647.404 21/03/19,09:07:52,08,12,1, 11.9,1,1, -1.202, 10533.759, 234.800, 52647.389 21/03/19,09:07:52,09,12,1, 11.9,1,1, -1.202, 10533.750, 234.812, 52647.404 21/03/19,09:07:52,10,12,1, 11.9,1,1, -1.202, 10533.741, 234.813, 52647.397 21/03/19,09:07:52,11,12,1, 11.9,1,1, -1.202, 10533.762, 234.824, 52647.449 21/03/19,09:07:52,12,12,1, 11.9,1,1, -1.202, 10533.726, 234.793, 52647.379 21/03/19,09:07:52,13,12,1, 11.9,1,1, -1.202, 10533.728, 234.824, 52647.348 21/03/19,09:07:52,14,12,1, 11.9,1,1, -1.202, 10533.759, 234.809, 52647.383 21/03/19,09:07:52,15,12,1, 11.9,1,1, -1.202, 10533.747, 234.808, 52647.430 21/03/19,09:07:52,16,12,1, 11.9,1,1, -1.202, 10533.753, 234.780, 52647.404 21/03/19,09:07:52,17,12,1, 11.9,1,1, -1.202, 10533.761, 234.780, 52647.424 21/03/19,09:07:52,18,12,1, 11.9,1,1, -1.202, 10533.772, 234.778, 52647.396 21/03/19,09:07:52,19,12,1, 11.9,1,1, -1.202, 10533.761, 234.789, 52647.392 21/03/19,09:07:53,00,12,1, 11.9,1,1, -1.197, 10533.761, 234.789, 52647.392 21/03/19,09:07:53,01,12,1, 11.9,1,1, -1.197, 10533.779, 234.766, 52647.379 21/03/19,09:07:53,02,12,1, 11.9,1,1, -1.197, 10533.778, 234.771, 52647.389 21/03/19,09:07:53,03,12,1, 11.9,1,1, -1.197, 10533.749, 234.784, 52647.281 21/03/19,09:07:53,04,12,1, 11.9,1,1, -1.197, 10533.797, 234.799, 52647.443 21/03/19,09:07:53,05,12,1, 11.9,1,1, -1.197, 10533.809, 234.767, 52647.385 21/03/19,09:07:53,06,12,1, 11.9,1,1, -1.197, 10533.782, 234.773, 52647.390 21/03/19,09:07:53,07,12,1, 11.9,1,1, -1.197, 10533.758, 234.755, 52647.377 21/03/19,09:07:53,08,12,1, 11.9,1,1, -1.197, 10533.781, 234.787, 52647.419 21/03/19,09:07:53,09,12,1, 11.9,1,1, -1.197, 10533.770, 234.786, 52647.379 21/03/19,09:07:53,10,12,1, 11.9,1,1, -1.197, 10533.780, 234.789, 52647.393 21/03/19,09:07:53,11,12,1, 11.9,1,1, -1.197, 10533.759, 234.747, 52647.386 21/03/19,09:07:53,12,12,1, 11.9,1,1, -1.197, 10533.747, 234.766, 52647.429 21/03/19,09:07:53,13,12,1, 11.9,1,1, -1.197, 10533.796, 234.762, 52647.426 21/03/19,09:07:53,14,12,1, 11.9,1,1, -1.197, 10533.746, 234.744, 52647.521 21/03/19,09:07:53,15,12,1, 11.9,1,1, -1.197, 10533.786, 234.744, 52647.362 21/03/19,09:07:53,16,12,1, 11.9,1,1, -1.197, 10533.811, 234.721, 52647.381 21/03/19,09:07:53,17,12,1, 11.9,1,1, -1.197, 10533.799, 234.748, 52647.395 21/03/19,09:07:53,18,12,1, 11.9,1,1, -1.197, 10533.794, 234.739, 52647.407 21/03/19,09:07:53,19,12,1, 11.9,1,1, -1.197, 10533.767, 234.764, 52647.413 21/03/19,09:07:54,00,12,1, 11.9,1,1, -1.194, 10533.761, 234.764, 52647.413 21/03/19,09:07:54,01,12,1, 11.9,1,1, -1.194, 10533.769, 234.742, 52647.403 21/03/19,09:07:54,02,12,1, 11.9,1,1, -1.194, 10533.762, 234.729, 52647.435 21/03/19,09:07:54,03,12,1, 11.9,1,1, -1.194, 10533.768, 234.746, 52647.421 21/03/19,09:07:54,04,12,1, 11.9,1,1, -1.194, 10533.764, 234.723, 52647.405 21/03/19,09:07:54,05,12,1, 11.9,1,1, -1.194, 10533.748, 234.725, 52647.376 21/03/19,09:07:54,06,12,1, 11.9,1,1, -1.194, 10533.773, 234.716, 52647.422 21/03/19,09:07:54,07,12,1, 11.9,1,1, -1.194, 10533.768, 234.743, 52647.436 21/03/19,09:07:54,08,12,1, 11.9,1,1, -1.194, 10533.783, 234.741, 52647.416 21/03/19,09:07:54,09,12,1, 11.9,1,1, -1.194, 10533.755, 234.732, 52647.413 21/03/19,09:07:54,10,12,1, 11.9,1,1, -1.194, 10533.795, 234.734, 52647.432 21/03/19,09:07:54,11,12,1, 11.9,1,1, -1.194, 10533.762, 234.732, 52647.444 21/03/19,09:07:54,12,12,1, 11.9,1,1, -1.194, 10533.765, 234.736, 52647.460 21/03/19,09:07:54,13,12,1, 11.9,1,1, -1.194, 10533.771, 234.699, 52647.447 21/03/19,09:07:54,14,12,1, 11.9,1,1, -1.194, 10533.814, 234.702, 52647.456 21/03/19,09:07:54,15,12,1, 11.9,1,1, -1.194, 10533.771, 234.688, 52647.457 21/03/19,09:07:54,16,12,1, 11.9,1,1, -1.194, 10533.817, 234.717, 52647.468 21/03/19,09:07:54,17,12,1, 11.9,1,1, -1.194, 10533.817, 234.710, 52647.460 21/03/19,09:07:54,18,12,1, 11.9,1,1, -1.194, 10533.799, 234.712, 52647.404 21/03/19,09:07:54,19,12,1, 11.9,1,1, -1.194, 10533.778, 234.725, 52647.409 21/03/19,09:07:55,00,12,1, 11.8,1,1, -1.201, 10533.777, 234.725, 52647.409 21/03/19,09:07:55,01,12,1, 11.8,1,1, -1.201, 10533.793, 234.720, 52647.451 21/03/19,09:07:55,02,12,1, 11.8,1,1, -1.201, 10533.813, 234.697, 52647.422 21/03/19,09:07:55,03,12,1, 11.8,1,1, -1.201, 10533.797, 234.706, 52647.395 21/03/19,09:07:55,04,12,1, 11.8,1,1, -1.201, 10533.770, 234.694, 52647.487 21/03/19,09:07:55,05,12,1, 11.8,1,1, -1.201, 10533.825, 234.727, 52647.446 21/03/19,09:07:55,06,12,1, 11.8,1,1, -1.201, 10533.814, 234.729, 52647.421 21/03/19,09:07:55,07,12,1, 11.8,1,1, -1.201, 10533.767, 234.710, 52647.433 21/03/19,09:07:55,08,12,1, 11.8,1,1, -1.201, 10533.774, 234.683, 52647.583 21/03/19,09:07:55,09,12,1, 11.8,1,1, -1.201, 10533.785, 234.698, 52647.470 21/03/19,09:07:55,10,12,1, 11.8,1,1, -1.201, 10533.806, 234.710, 52647.235 21/03/19,09:07:55,11,12,1, 11.8,1,1, -1.201, 10533.815, 234.729, 52647.490 21/03/19,09:07:55,12,12,1, 11.8,1,1, -1.201, 10533.765, 234.694, 52647.454 21/03/19,09:07:55,13,12,1, 11.8,1,1, -1.201, 10533.821, 234.722, 52647.469 21/03/19,09:07:55,14,12,1, 11.8,1,1, -1.201, 10533.812, 234.706, 52647.449 21/03/19,09:07:55,15,12,1, 11.8,1,1, -1.201, 10533.839, 234.733, 52647.471 21/03/19,09:07:55,16,12,1, 11.8,1,1, -1.201, 10533.826, 234.679, 52647.396 21/03/19,09:07:55,17,12,1, 11.8,1,1, -1.201, 10533.819, 234.688, 52647.445 21/03/19,09:07:55,18,12,1, 11.8,1,1, -1.201, 10533.828, 234.705, 52647.415 21/03/19,09:07:55,19,12,1, 11.8,1,1, -1.201, 10533.873, 234.714, 52647.248 21/03/19,09:07:56,00,12,1, 11.8,1,1, -1.197, 10533.869, 234.714, 52647.248 21/03/19,09:07:56,01,12,1, 11.8,1,1, -1.197, 10533.834, 234.691, 52647.398 21/03/19,09:07:56,02,12,1, 11.8,1,1, -1.197, 10533.841, 234.709, 52647.386 21/03/19,09:07:56,03,12,1, 11.8,1,1, -1.197, 10533.833, 234.697, 52647.412 21/03/19,09:07:56,04,12,1, 11.8,1,1, -1.197, 10533.852, 234.718, 52647.448 21/03/19,09:07:56,05,12,1, 11.8,1,1, -1.197, 10533.815, 234.717, 52647.447 21/03/19,09:07:56,06,12,1, 11.8,1,1, -1.197, 10533.826, 234.693, 52647.434 21/03/19,09:07:56,07,12,1, 11.8,1,1, -1.197, 10533.819, 234.708, 52647.455 21/03/19,09:07:56,08,12,1, 11.8,1,1, -1.197, 10533.830, 234.714, 52647.442 21/03/19,09:07:56,09,12,1, 11.8,1,1, -1.197, 10533.857, 234.722, 52647.480 21/03/19,09:07:56,10,12,1, 11.8,1,1, -1.197, 10533.832, 234.719, 52647.457 21/03/19,09:07:56,11,12,1, 11.8,1,1, -1.197, 10533.853, 234.692, 52647.440 21/03/19,09:07:56,12,12,1, 11.8,1,1, -1.197, 10533.843, 234.728, 52647.427 21/03/19,09:07:56,13,12,1, 11.8,1,1, -1.197, 10533.852, 234.720, 52647.427 21/03/19,09:07:56,14,12,1, 11.8,1,1, -1.197, 10533.861, 234.738, 52647.410 21/03/19,09:07:56,15,12,1, 11.8,1,1, -1.197, 10533.828, 234.720, 52647.461 21/03/19,09:07:56,16,12,1, 11.8,1,1, -1.197, 10533.864, 234.694, 52647.416 21/03/19,09:07:56,17,12,1, 11.8,1,1, -1.197, 10533.849, 234.686, 52647.477 21/03/19,09:07:56,18,12,1, 11.8,1,1, -1.197, 10533.847, 234.720, 52647.432 21/03/19,09:07:56,19,12,1, 11.8,1,1, -1.197, 10533.874, 234.727, 52647.462 21/03/19,09:07:57,00,12,1, 11.9,1,1, -1.199, 10533.869, 234.727, 52647.462 21/03/19,09:07:57,01,12,1, 11.9,1,1, -1.199, 10533.883, 234.740, 52647.449 21/03/19,09:07:57,02,12,1, 11.9,1,1, -1.199, 10533.881, 234.705, 52647.462 21/03/19,09:07:57,03,12,1, 11.9,1,1, -1.199, 10533.890, 234.724, 52647.456 21/03/19,09:07:57,04,12,1, 11.9,1,1, -1.199, 10533.870, 234.704, 52647.455 21/03/19,09:07:57,05,12,1, 11.9,1,1, -1.199, 10533.880, 234.704, 52647.435 21/03/19,09:07:57,06,12,1, 11.9,1,1, -1.199, 10533.883, 234.693, 52647.458 21/03/19,09:07:57,07,12,1, 11.9,1,1, -1.199, 10533.881, 234.732, 52647.457 21/03/19,09:07:57,08,12,1, 11.9,1,1, -1.199, 10533.899, 234.721, 52647.360 21/03/19,09:07:57,09,12,1, 11.9,1,1, -1.199, 10533.892, 234.705, 52647.560 21/03/19,09:07:57,10,12,1, 11.9,1,1, -1.199, 10533.892, 234.737, 52647.542 21/03/19,09:07:57,11,12,1, 11.9,1,1, -1.199, 10533.889, 234.705, 52647.503 21/03/19,09:07:57,12,12,1, 11.9,1,1, -1.199, 10533.899, 234.763, 52647.529 21/03/19,09:07:57,13,12,1, 11.9,1,1, -1.199, 10533.899, 234.727, 52647.513 21/03/19,09:07:57,14,12,1, 11.9,1,1, -1.199, 10533.916, 234.734, 52647.460 21/03/19,09:07:57,15,12,1, 11.9,1,1, -1.199, 10533.904, 234.741, 52647.465 21/03/19,09:07:57,16,12,1, 11.9,1,1, -1.199, 10533.908, 234.745, 52647.489 21/03/19,09:07:57,17,12,1, 11.9,1,1, -1.199, 10533.927, 234.757, 52647.469 21/03/19,09:07:57,18,12,1, 11.9,1,1, -1.199, 10533.924, 234.753, 52647.467 21/03/19,09:07:57,19,12,1, 11.9,1,1, -1.199, 10533.924, 234.732, 52647.504 21/03/19,09:07:58,00,12,1, 11.9,1,1, -1.200, 10533.919, 234.732, 52647.504 21/03/19,09:07:58,01,12,1, 11.9,1,1, -1.200, 10533.936, 234.742, 52647.535 21/03/19,09:07:58,02,12,1, 11.9,1,1, -1.200, 10533.955, 234.741, 52647.374 21/03/19,09:07:58,03,12,1, 11.9,1,1, -1.200, 10533.918, 234.737, 52647.581 21/03/19,09:07:58,04,12,1, 11.9,1,1, -1.200, 10533.906, 234.736, 52647.663 21/03/19,09:07:58,05,12,1, 11.9,1,1, -1.200, 10533.929, 234.759, 52647.512 21/03/19,09:07:58,06,12,1, 11.9,1,1, -1.200, 10533.936, 234.756, 52647.632 21/03/19,09:07:58,07,12,1, 11.9,1,1, -1.200, 10533.957, 234.760, 52647.489 21/03/19,09:07:58,08,12,1, 11.9,1,1, -1.200, 10533.941, 234.752, 52647.488 21/03/19,09:07:58,09,12,1, 11.9,1,1, -1.200, 10533.963, 234.763, 52647.465 21/03/19,09:07:58,10,12,1, 11.9,1,1, -1.200, 10533.947, 234.763, 52647.479 21/03/19,09:07:58,11,12,1, 11.9,1,1, -1.200, 10533.964, 234.792, 52647.494 21/03/19,09:07:58,12,12,1, 11.9,1,1, -1.200, 10533.969, 234.768, 52647.493 21/03/19,09:07:58,13,12,1, 11.9,1,1, -1.200, 10533.964, 234.770, 52647.490 21/03/19,09:07:58,14,12,1, 11.9,1,1, -1.200, 10533.972, 234.771, 52647.502 21/03/19,09:07:58,15,12,1, 11.9,1,1, -1.200, 10533.981, 234.774, 52647.500 21/03/19,09:07:58,16,12,1, 11.9,1,1, -1.200, 10533.975, 234.776, 52647.519 21/03/19,09:07:58,17,12,1, 11.9,1,1, -1.200, 10533.989, 234.748, 52647.530 21/03/19,09:07:58,18,12,1, 11.9,1,1, -1.200, 10533.989, 234.766, 52647.515 21/03/19,09:07:58,19,12,1, 11.9,1,1, -1.200, 10534.006, 234.764, 52647.511 21/03/19,09:07:59,00,12,1, 11.8,1,1, -1.198, 10534.003, 234.764, 52647.511 21/03/19,09:07:59,01,12,1, 11.8,1,1, -1.198, 10533.972, 234.793, 52647.501 21/03/19,09:07:59,02,12,1, 11.8,1,1, -1.198, 10534.006, 234.775, 52647.516 21/03/19,09:07:59,03,12,1, 11.8,1,1, -1.198, 10534.013, 234.776, 52647.490 21/03/19,09:07:59,04,12,1, 11.8,1,1, -1.198, 10533.983, 234.786, 52647.497 21/03/19,09:07:59,05,12,1, 11.8,1,1, -1.198, 10533.998, 234.795, 52647.543 21/03/19,09:07:59,06,12,1, 11.8,1,1, -1.198, 10534.002, 234.828, 52647.540 21/03/19,09:07:59,07,12,1, 11.8,1,1, -1.198, 10534.002, 234.777, 52647.504 21/03/19,09:07:59,08,12,1, 11.8,1,1, -1.198, 10533.994, 234.789, 52647.534 21/03/19,09:07:59,09,12,1, 11.8,1,1, -1.198, 10534.033, 234.842, 52647.562 21/03/19,09:07:59,10,12,1, 11.8,1,1, -1.198, 10534.032, 234.818, 52647.568 21/03/19,09:07:59,11,12,1, 11.8,1,1, -1.198, 10534.038, 234.821, 52647.539 21/03/19,09:07:59,12,12,1, 11.8,1,1, -1.198, 10534.010, 234.771, 52647.525 21/03/19,09:07:59,13,12,1, 11.8,1,1, -1.198, 10534.020, 234.809, 52647.511 21/03/19,09:07:59,14,12,1, 11.8,1,1, -1.198, 10534.034, 234.824, 52647.493 21/03/19,09:07:59,15,12,1, 11.8,1,1, -1.198, 10534.021, 234.834, 52647.563 21/03/19,09:07:59,16,12,1, 11.8,1,1, -1.198, 10534.020, 234.829, 52647.518 21/03/19,09:07:59,17,12,1, 11.8,1,1, -1.198, 10534.025, 234.825, 52647.531 21/03/19,09:07:59,18,12,1, 11.8,1,1, -1.198, 10534.042, 234.849, 52647.544 21/03/19,09:07:59,19,12,1, 11.8,1,1, -1.198, 10534.047, 234.861, 52647.534 21/03/19,09:08:00,00,12,1, 11.8,1,1, -1.197, 10534.045, 234.861, 52647.534 21/03/19,09:08:00,01,12,1, 11.8,1,1, -1.197, 10534.032, 234.841, 52647.543 21/03/19,09:08:00,02,12,1, 11.8,1,1, -1.197, 10534.068, 234.845, 52647.519 21/03/19,09:08:00,03,12,1, 11.8,1,1, -1.197, 10534.049, 234.891, 52647.527 21/03/19,09:08:00,04,12,1, 11.8,1,1, -1.197, 10534.085, 234.894, 52647.580 21/03/19,09:08:00,05,12,1, 11.8,1,1, -1.197, 10534.059, 234.882, 52647.572 21/03/19,09:08:00,06,12,1, 11.8,1,1, -1.197, 10534.088, 234.864, 52647.592 21/03/19,09:08:00,07,12,1, 11.8,1,1, -1.197, 10534.102, 234.852, 52647.555 21/03/19,09:08:00,08,12,1, 11.8,1,1, -1.197, 10534.106, 234.883, 52647.551 21/03/19,09:08:00,09,12,1, 11.8,1,1, -1.197, 10534.089, 234.890, 52647.580 21/03/19,09:08:00,10,12,1, 11.8,1,1, -1.197, 10534.086, 234.847, 52647.545 21/03/19,09:08:00,11,12,1, 11.8,1,1, -1.197, 10534.080, 234.879, 52647.569 21/03/19,09:08:00,12,12,1, 11.8,1,1, -1.197, 10534.091, 234.897, 52647.603 21/03/19,09:08:00,13,12,1, 11.8,1,1, -1.197, 10534.101, 234.900, 52647.575 21/03/19,09:08:00,14,12,1, 11.8,1,1, -1.197, 10534.103, 234.897, 52647.580 21/03/19,09:08:00,15,12,1, 11.8,1,1, -1.197, 10534.108, 234.899, 52647.589 21/03/19,09:08:00,16,12,1, 11.8,1,1, -1.197, 10534.097, 234.877, 52647.559 21/03/19,09:08:00,17,12,1, 11.8,1,1, -1.197, 10534.135, 234.903, 52647.562 21/03/19,09:08:00,18,12,1, 11.8,1,1, -1.197, 10534.122, 234.915, 52647.590 21/03/19,09:08:00,19,12,1, 11.8,1,1, -1.197, 10534.104, 234.919, 52647.597 21/03/19,09:08:01,00,12,1, 11.8,1,1, -1.196, 10534.103, 234.919, 52647.597 21/03/19,09:08:01,01,12,1, 11.8,1,1, -1.196, 10534.110, 234.909, 52647.580 21/03/19,09:08:01,02,12,1, 11.8,1,1, -1.196, 10534.138, 234.934, 52647.577 21/03/19,09:08:01,03,12,1, 11.8,1,1, -1.196, 10534.148, 234.927, 52647.565 21/03/19,09:08:01,04,12,1, 11.8,1,1, -1.196, 10534.130, 234.927, 52647.540 21/03/19,09:08:01,05,12,1, 11.8,1,1, -1.196, 10534.154, 234.909, 52647.573 21/03/19,09:08:01,06,12,1, 11.8,1,1, -1.196, 10534.153, 234.934, 52647.590 21/03/19,09:08:01,07,12,1, 11.8,1,1, -1.196, 10534.135, 234.932, 52647.595 21/03/19,09:08:01,08,12,1, 11.8,1,1, -1.196, 10534.173, 234.937, 52647.580 21/03/19,09:08:01,09,12,1, 11.8,1,1, -1.196, 10534.147, 234.961, 52647.585 21/03/19,09:08:01,10,12,1, 11.8,1,1, -1.196, 10534.166, 234.951, 52647.581 21/03/19,09:08:01,11,12,1, 11.8,1,1, -1.196, 10534.174, 234.927, 52647.602 21/03/19,09:08:01,12,12,1, 11.8,1,1, -1.196, 10534.171, 234.975, 52647.609 21/03/19,09:08:01,13,12,1, 11.8,1,1, -1.196, 10534.180, 234.957, 52647.623 21/03/19,09:08:01,14,12,1, 11.8,1,1, -1.196, 10534.174, 234.974, 52647.588 21/03/19,09:08:01,15,12,1, 11.8,1,1, -1.196, 10534.159, 234.966, 52647.610 21/03/19,09:08:01,16,12,1, 11.8,1,1, -1.196, 10534.173, 234.983, 52647.595 21/03/19,09:08:01,17,12,1, 11.8,1,1, -1.196, 10534.179, 234.990, 52647.612 21/03/19,09:08:01,18,12,1, 11.8,1,1, -1.196, 10534.199, 235.003, 52647.586 21/03/19,09:08:01,19,12,1, 11.8,1,1, -1.196, 10534.215, 234.973, 52647.570 21/03/19,09:08:02,00,12,1, 11.9,1,1, -1.199, 10534.211, 234.973, 52647.570 21/03/19,09:08:02,01,12,1, 11.9,1,1, -1.199, 10534.201, 235.011, 52647.594 21/03/19,09:08:02,02,12,1, 11.9,1,1, -1.199, 10534.185, 234.978, 52647.601 21/03/19,09:08:02,03,12,1, 11.9,1,1, -1.199, 10534.217, 235.024, 52647.650 21/03/19,09:08:02,04,12,1, 11.9,1,1, -1.199, 10534.224, 234.996, 52647.614 21/03/19,09:08:02,05,12,1, 11.9,1,1, -1.199, 10534.227, 235.001, 52647.588 21/03/19,09:08:02,06,12,1, 11.9,1,1, -1.199, 10534.198, 235.012, 52647.589 21/03/19,09:08:02,07,12,1, 11.9,1,1, -1.199, 10534.225, 235.007, 52647.611 21/03/19,09:08:02,08,12,1, 11.9,1,1, -1.199, 10534.209, 235.036, 52647.603 21/03/19,09:08:02,09,12,1, 11.9,1,1, -1.199, 10534.236, 235.015, 52647.601 21/03/19,09:08:02,10,12,1, 11.9,1,1, -1.199, 10534.243, 235.036, 52647.619 21/03/19,09:08:02,11,12,1, 11.9,1,1, -1.199, 10534.216, 235.042, 52647.636 21/03/19,09:08:02,12,12,1, 11.9,1,1, -1.199, 10534.254, 235.041, 52647.636 21/03/19,09:08:02,13,12,1, 11.9,1,1, -1.199, 10534.245, 235.030, 52647.597 21/03/19,09:08:02,14,12,1, 11.9,1,1, -1.199, 10534.239, 235.021, 52647.612 21/03/19,09:08:02,15,12,1, 11.9,1,1, -1.199, 10534.266, 235.036, 52647.591 21/03/19,09:08:02,16,12,1, 11.9,1,1, -1.199, 10534.251, 235.067, 52647.615 21/03/19,09:08:02,17,12,1, 11.9,1,1, -1.199, 10534.250, 235.068, 52647.619 21/03/19,09:08:02,18,12,1, 11.9,1,1, -1.199, 10534.259, 235.075, 52647.619 21/03/19,09:08:02,19,12,1, 11.9,1,1, -1.199, 10534.253, 235.062, 52647.614 21/03/19,09:08:03,00,12,1, 11.9,1,1, -1.198, 10534.253, 235.062, 52647.614 21/03/19,09:08:03,01,12,1, 11.9,1,1, -1.198, 10534.286, 235.078, 52647.639 21/03/19,09:08:03,02,12,1, 11.9,1,1, -1.198, 10534.305, 235.084, 52647.657 21/03/19,09:08:03,03,12,1, 11.9,1,1, -1.198, 10534.273, 235.067, 52647.607 21/03/19,09:08:03,04,12,1, 11.9,1,1, -1.198, 10534.291, 235.083, 52647.619 21/03/19,09:08:03,05,12,1, 11.9,1,1, -1.198, 10534.298, 235.149, 52647.641 21/03/19,09:08:03,06,12,1, 11.9,1,1, -1.198, 10534.291, 235.089, 52647.650 21/03/19,09:08:03,07,12,1, 11.9,1,1, -1.198, 10534.304, 235.091, 52647.621 21/03/19,09:08:03,08,12,1, 11.9,1,1, -1.198, 10534.271, 235.094, 52647.667 21/03/19,09:08:03,09,12,1, 11.9,1,1, -1.198, 10534.324, 235.110, 52647.572 21/03/19,09:08:03,10,12,1, 11.9,1,1, -1.198, 10534.314, 235.107, 52647.624 21/03/19,09:08:03,11,12,1, 11.9,1,1, -1.198, 10534.313, 235.115, 52647.630 21/03/19,09:08:03,12,12,1, 11.9,1,1, -1.198, 10534.298, 235.102, 52647.578 21/03/19,09:08:03,13,12,1, 11.9,1,1, -1.198, 10534.291, 235.111, 52647.573 21/03/19,09:08:03,14,12,1, 11.9,1,1, -1.198, 10534.305, 235.146, 52647.619 21/03/19,09:08:03,15,12,1, 11.9,1,1, -1.198, 10534.335, 235.179, 52647.626 21/03/19,09:08:03,16,12,1, 11.9,1,1, -1.198, 10534.295, 235.165, 52647.602 21/03/19,09:08:03,17,12,1, 11.9,1,1, -1.198, 10534.318, 235.124, 52647.614 21/03/19,09:08:03,18,12,1, 11.9,1,1, -1.198, 10534.349, 235.151, 52647.579 21/03/19,09:08:03,19,12,1, 11.9,1,1, -1.198, 10534.335, 235.157, 52647.637 21/03/19,09:08:04,00,12,1, 11.9,1,1, -1.198, 10534.328, 235.157, 52647.637 21/03/19,09:08:04,01,12,1, 11.9,1,1, -1.198, 10534.358, 235.166, 52647.584 21/03/19,09:08:04,02,12,1, 11.9,1,1, -1.198, 10534.336, 235.154, 52647.630 21/03/19,09:08:04,03,12,1, 11.9,1,1, -1.198, 10534.350, 235.149, 52647.594 21/03/19,09:08:04,04,12,1, 11.9,1,1, -1.198, 10534.363, 235.158, 52647.602 21/03/19,09:08:04,05,12,1, 11.9,1,1, -1.198, 10534.385, 235.172, 52647.623 21/03/19,09:08:04,06,12,1, 11.9,1,1, -1.198, 10534.363, 235.125, 52647.629 21/03/19,09:08:04,07,12,1, 11.9,1,1, -1.198, 10534.360, 235.164, 52647.650 21/03/19,09:08:04,08,12,1, 11.9,1,1, -1.198, 10534.361, 235.166, 52647.605 21/03/19,09:08:04,09,12,1, 11.9,1,1, -1.198, 10534.383, 235.196, 52647.674 21/03/19,09:08:04,10,12,1, 11.9,1,1, -1.198, 10534.402, 235.193, 52647.641 21/03/19,09:08:04,11,12,1, 11.9,1,1, -1.198, 10534.396, 235.198, 52647.618 21/03/19,09:08:04,12,12,1, 11.9,1,1, -1.198, 10534.382, 235.181, 52647.624 21/03/19,09:08:04,13,12,1, 11.9,1,1, -1.198, 10534.402, 235.208, 52647.612 21/03/19,09:08:04,14,12,1, 11.9,1,1, -1.198, 10534.377, 235.197, 52647.621 21/03/19,09:08:04,15,12,1, 11.9,1,1, -1.198, 10534.390, 235.221, 52647.679 21/03/19,09:08:04,16,12,1, 11.9,1,1, -1.198, 10534.405, 235.224, 52647.629 21/03/19,09:08:04,17,12,1, 11.9,1,1, -1.198, 10534.424, 235.220, 52647.635 21/03/19,09:08:04,18,12,1, 11.9,1,1, -1.198, 10534.416, 235.192, 52647.613 21/03/19,09:08:04,19,12,1, 11.9,1,1, -1.198, 10534.428, 235.241, 52647.673 21/03/19,09:08:05,00,12,1, 11.8,1,1, -1.197, 10534.420, 235.241, 52647.673 21/03/19,09:08:05,01,12,1, 11.8,1,1, -1.197, 10534.446, 235.230, 52647.660 21/03/19,09:08:05,02,12,1, 11.8,1,1, -1.197, 10534.426, 235.216, 52647.590 21/03/19,09:08:05,03,12,1, 11.8,1,1, -1.197, 10534.476, 235.231, 52647.639 21/03/19,09:08:05,04,12,1, 11.8,1,1, -1.197, 10534.469, 235.242, 52647.656 21/03/19,09:08:05,05,12,1, 11.8,1,1, -1.197, 10534.473, 235.243, 52647.628 21/03/19,09:08:05,06,12,1, 11.8,1,1, -1.197, 10534.495, 235.249, 52647.709 21/03/19,09:08:05,07,12,1, 11.8,1,1, -1.197, 10534.470, 235.262, 52647.688 21/03/19,09:08:05,08,12,1, 11.8,1,1, -1.197, 10534.486, 235.258, 52647.715 21/03/19,09:08:05,09,12,1, 11.8,1,1, -1.197, 10534.516, 235.272, 52647.695 21/03/19,09:08:05,10,12,1, 11.8,1,1, -1.197, 10534.500, 235.274, 52647.701 21/03/19,09:08:05,11,12,1, 11.8,1,1, -1.197, 10534.519, 235.276, 52647.722 21/03/19,09:08:05,12,12,1, 11.8,1,1, -1.197, 10534.505, 235.273, 52647.770 21/03/19,09:08:05,13,12,1, 11.8,1,1, -1.197, 10534.545, 235.272, 52647.660 21/03/19,09:08:05,14,12,1, 11.8,1,1, -1.197, 10534.524, 235.260, 52647.766 21/03/19,09:08:05,15,12,1, 11.8,1,1, -1.197, 10534.528, 235.267, 52647.659 21/03/19,09:08:05,16,12,1, 11.8,1,1, -1.197, 10534.540, 235.272, 52647.734 21/03/19,09:08:05,17,12,1, 11.8,1,1, -1.197, 10534.531, 235.301, 52647.683 21/03/19,09:08:05,18,12,1, 11.8,1,1, -1.197, 10534.533, 235.290, 52647.677 21/03/19,09:08:05,19,12,1, 11.8,1,1, -1.197, 10534.531, 235.301, 52647.689 21/03/19,09:08:06,00,12,1, 11.9,1,1, -1.196, 10534.528, 235.301, 52647.689 21/03/19,09:08:06,01,12,1, 11.9,1,1, -1.196, 10534.558, 235.297, 52647.455 21/03/19,09:08:06,02,12,1, 11.9,1,1, -1.196, 10534.543, 235.296, 52647.770 21/03/19,09:08:06,03,12,1, 11.9,1,1, -1.196, 10534.555, 235.313, 52647.774 21/03/19,09:08:06,04,12,1, 11.9,1,1, -1.196, 10534.566, 235.307, 52647.717 21/03/19,09:08:06,05,12,1, 11.9,1,1, -1.196, 10534.568, 235.285, 52647.704 21/03/19,09:08:06,06,12,1, 11.9,1,1, -1.196, 10534.548, 235.317, 52647.718 21/03/19,09:08:06,07,12,1, 11.9,1,1, -1.196, 10534.607, 235.304, 52647.717 21/03/19,09:08:06,08,12,1, 11.9,1,1, -1.196, 10534.586, 235.333, 52647.745 21/03/19,09:08:06,09,12,1, 11.9,1,1, -1.196, 10534.603, 235.350, 52647.741 21/03/19,09:08:06,10,12,1, 11.9,1,1, -1.196, 10534.595, 235.298, 52647.711 21/03/19,09:08:06,11,12,1, 11.9,1,1, -1.196, 10534.623, 235.319, 52647.704 21/03/19,09:08:06,12,12,1, 11.9,1,1, -1.196, 10534.623, 235.348, 52647.742 21/03/19,09:08:06,13,12,1, 11.9,1,1, -1.196, 10534.630, 235.323, 52647.732 21/03/19,09:08:06,14,12,1, 11.9,1,1, -1.196, 10534.616, 235.326, 52647.737 21/03/19,09:08:06,15,12,1, 11.9,1,1, -1.196, 10534.624, 235.379, 52647.760 21/03/19,09:08:06,16,12,1, 11.9,1,1, -1.196, 10534.611, 235.338, 52647.763 21/03/19,09:08:06,17,12,1, 11.9,1,1, -1.196, 10534.645, 235.350, 52647.764 21/03/19,09:08:06,18,12,1, 11.9,1,1, -1.196, 10534.639, 235.367, 52647.710 21/03/19,09:08:06,19,12,1, 11.9,1,1, -1.196, 10534.640, 235.360, 52647.713 21/03/19,09:08:07,00,12,1, 11.9,1,1, -1.199, 10534.637, 235.360, 52647.713 21/03/19,09:08:07,01,12,1, 11.9,1,1, -1.199, 10534.685, 235.361, 52647.716 21/03/19,09:08:07,02,12,1, 11.9,1,1, -1.199, 10534.671, 235.345, 52647.718 21/03/19,09:08:07,03,12,1, 11.9,1,1, -1.199, 10534.686, 235.364, 52647.703 21/03/19,09:08:07,04,12,1, 11.9,1,1, -1.199, 10534.675, 235.342, 52647.708 21/03/19,09:08:07,05,12,1, 11.9,1,1, -1.199, 10534.698, 235.361, 52647.736 21/03/19,09:08:07,06,12,1, 11.9,1,1, -1.199, 10534.713, 235.378, 52647.720 21/03/19,09:08:07,07,12,1, 11.9,1,1, -1.199, 10534.719, 235.379, 52647.731 21/03/19,09:08:07,08,12,1, 11.9,1,1, -1.199, 10534.730, 235.378, 52647.732 21/03/19,09:08:07,09,12,1, 11.9,1,1, -1.199, 10534.750, 235.373, 52647.744 21/03/19,09:08:07,10,12,1, 11.9,1,1, -1.199, 10534.722, 235.360, 52647.717 21/03/19,09:08:07,11,12,1, 11.9,1,1, -1.199, 10534.707, 235.374, 52647.753 21/03/19,09:08:07,12,12,1, 11.9,1,1, -1.199, 10534.758, 235.393, 52647.735 21/03/19,09:08:07,13,12,1, 11.9,1,1, -1.199, 10534.731, 235.388, 52647.726 21/03/19,09:08:07,14,12,1, 11.9,1,1, -1.199, 10534.746, 235.375, 52647.731 21/03/19,09:08:07,15,12,1, 11.9,1,1, -1.199, 10534.752, 235.377, 52647.694 21/03/19,09:08:07,16,12,1, 11.9,1,1, -1.199, 10534.739, 235.372, 52647.720 21/03/19,09:08:07,17,12,1, 11.9,1,1, -1.199, 10534.731, 235.376, 52647.660 21/03/19,09:08:07,18,12,1, 11.9,1,1, -1.199, 10534.806, 235.379, 52647.705 21/03/19,09:08:07,19,12,1, 11.9,1,1, -1.199, 10534.791, 235.403, 52647.668 21/03/19,09:08:08,00,12,1, 11.9,1,1, -1.199, 10534.787, 235.403, 52647.668 21/03/19,09:08:08,01,12,1, 11.9,1,1, -1.199, 10534.827, 235.415, 52647.698 21/03/19,09:08:08,02,12,1, 11.9,1,1, -1.199, 10534.837, 235.392, 52647.731 21/03/19,09:08:08,03,12,1, 11.9,1,1, -1.199, 10534.801, 235.391, 52647.724 21/03/19,09:08:08,04,12,1, 11.9,1,1, -1.199, 10534.805, 235.407, 52647.747 21/03/19,09:08:08,05,12,1, 11.9,1,1, -1.199, 10534.823, 235.399, 52647.699 21/03/19,09:08:08,06,12,1, 11.9,1,1, -1.199, 10534.828, 235.417, 52647.731 21/03/19,09:08:08,07,12,1, 11.9,1,1, -1.199, 10534.825, 235.395, 52647.688 21/03/19,09:08:08,08,12,1, 11.9,1,1, -1.199, 10534.859, 235.423, 52647.718 21/03/19,09:08:08,09,12,1, 11.9,1,1, -1.199, 10534.844, 235.413, 52647.723 21/03/19,09:08:08,10,12,1, 11.9,1,1, -1.199, 10534.841, 235.413, 52647.724 21/03/19,09:08:08,11,12,1, 11.9,1,1, -1.199, 10534.847, 235.412, 52647.725 21/03/19,09:08:08,12,12,1, 11.9,1,1, -1.199, 10534.840, 235.412, 52647.727 21/03/19,09:08:08,13,12,1, 11.9,1,1, -1.199, 10534.862, 235.428, 52647.741 21/03/19,09:08:08,14,12,1, 11.9,1,1, -1.199, 10534.889, 235.436, 52647.746 21/03/19,09:08:08,15,12,1, 11.9,1,1, -1.199, 10534.879, 235.424, 52647.710 21/03/19,09:08:08,16,12,1, 11.9,1,1, -1.199, 10534.893, 235.437, 52647.766 21/03/19,09:08:08,17,12,1, 11.9,1,1, -1.199, 10534.898, 235.451, 52647.755 21/03/19,09:08:08,18,12,1, 11.9,1,1, -1.199, 10534.897, 235.400, 52647.680 21/03/19,09:08:08,19,12,1, 11.9,1,1, -1.199, 10534.893, 235.441, 52647.717 21/03/19,09:08:09,00,12,1, 11.8,1,1, -1.195, 10534.887, 235.441, 52647.717 21/03/19,09:08:09,01,12,1, 11.8,1,1, -1.195, 10534.880, 235.424, 52647.704 21/03/19,09:08:09,02,12,1, 11.8,1,1, -1.195, 10534.920, 235.422, 52647.709 21/03/19,09:08:09,03,12,1, 11.8,1,1, -1.195, 10534.928, 235.418, 52647.766 21/03/19,09:08:09,04,12,1, 11.8,1,1, -1.195, 10534.932, 235.444, 52647.743 21/03/19,09:08:09,05,12,1, 11.8,1,1, -1.195, 10534.949, 235.432, 52647.722 21/03/19,09:08:09,06,12,1, 11.8,1,1, -1.195, 10534.948, 235.443, 52647.728 21/03/19,09:08:09,07,12,1, 11.8,1,1, -1.195, 10534.940, 235.453, 52647.700 21/03/19,09:08:09,08,12,1, 11.8,1,1, -1.195, 10534.957, 235.463, 52647.720 21/03/19,09:08:09,09,12,1, 11.8,1,1, -1.195, 10534.972, 235.458, 52647.725 21/03/19,09:08:09,10,12,1, 11.8,1,1, -1.195, 10534.953, 235.433, 52647.760 21/03/19,09:08:09,11,12,1, 11.8,1,1, -1.195, 10534.978, 235.434, 52647.739 21/03/19,09:08:09,12,12,1, 11.8,1,1, -1.195, 10534.996, 235.448, 52647.743 21/03/19,09:08:09,13,12,1, 11.8,1,1, -1.195, 10534.979, 235.458, 52647.761 21/03/19,09:08:09,14,12,1, 11.8,1,1, -1.195, 10535.007, 235.460, 52647.726 21/03/19,09:08:09,15,12,1, 11.8,1,1, -1.195, 10534.991, 235.445, 52647.665 21/03/19,09:08:09,16,12,1, 11.8,1,1, -1.195, 10535.011, 235.448, 52647.732 21/03/19,09:08:09,17,12,1, 11.8,1,1, -1.195, 10535.011, 235.447, 52647.714 21/03/19,09:08:09,18,12,1, 11.8,1,1, -1.195, 10535.014, 235.447, 52647.682 21/03/19,09:08:09,19,12,1, 11.8,1,1, -1.195, 10535.022, 235.454, 52647.726 21/03/19,09:08:10,00,12,1, 11.8,1,1, -1.197, 10535.021, 235.454, 52647.726 21/03/19,09:08:10,01,12,1, 11.8,1,1, -1.197, 10535.039, 235.448, 52647.745 21/03/19,09:08:10,02,12,1, 11.8,1,1, -1.197, 10535.015, 235.450, 52647.710 21/03/19,09:08:10,03,12,1, 11.8,1,1, -1.197, 10535.052, 235.460, 52647.738 21/03/19,09:08:10,04,12,1, 11.8,1,1, -1.197, 10535.046, 235.428, 52647.721 21/03/19,09:08:10,05,12,1, 11.8,1,1, -1.197, 10535.038, 235.453, 52647.755 21/03/19,09:08:10,06,12,1, 11.8,1,1, -1.197, 10535.062, 235.446, 52647.718 21/03/19,09:08:10,07,12,1, 11.8,1,1, -1.197, 10535.074, 235.449, 52647.702 21/03/19,09:08:10,08,12,1, 11.8,1,1, -1.197, 10535.075, 235.445, 52647.672 21/03/19,09:08:10,09,12,1, 11.8,1,1, -1.197, 10535.071, 235.491, 52647.705 21/03/19,09:08:10,10,12,1, 11.8,1,1, -1.197, 10535.053, 235.458, 52647.619 21/03/19,09:08:10,11,12,1, 11.8,1,1, -1.197, 10535.093, 235.461, 52647.544 21/03/19,09:08:10,12,12,1, 11.8,1,1, -1.197, 10535.074, 235.476, 52647.625 21/03/19,09:08:10,13,12,1, 11.8,1,1, -1.197, 10535.095, 235.501, 52647.678 21/03/19,09:08:10,14,12,1, 11.8,1,1, -1.197, 10535.089, 235.473, 52647.675 21/03/19,09:08:10,15,12,1, 11.8,1,1, -1.197, 10535.091, 235.469, 52647.692 21/03/19,09:08:10,16,12,1, 11.8,1,1, -1.197, 10535.118, 235.492, 52647.695 21/03/19,09:08:10,17,12,1, 11.8,1,1, -1.197, 10535.118, 235.508, 52647.701 21/03/19,09:08:10,18,12,1, 11.8,1,1, -1.197, 10535.134, 235.509, 52647.688 21/03/19,09:08:10,19,12,1, 11.8,1,1, -1.197, 10535.097, 235.481, 52647.697 21/03/19,09:08:11,00,12,1, 11.9,1,1, -1.197, 10535.096, 235.481, 52647.697 21/03/19,09:08:11,01,12,1, 11.9,1,1, -1.197, 10535.132, 235.496, 52647.691 21/03/19,09:08:11,02,12,1, 11.9,1,1, -1.197, 10535.153, 235.514, 52647.705 21/03/19,09:08:11,03,12,1, 11.9,1,1, -1.197, 10535.128, 235.506, 52647.680 21/03/19,09:08:11,04,12,1, 11.9,1,1, -1.197, 10535.125, 235.514, 52647.693 21/03/19,09:08:11,05,12,1, 11.9,1,1, -1.197, 10535.149, 235.473, 52647.643 21/03/19,09:08:11,06,12,1, 11.9,1,1, -1.197, 10535.138, 235.487, 52647.709 21/03/19,09:08:11,07,12,1, 11.9,1,1, -1.197, 10535.143, 235.505, 52647.659 21/03/19,09:08:11,08,12,1, 11.9,1,1, -1.197, 10535.160, 235.493, 52647.694 21/03/19,09:08:11,09,12,1, 11.9,1,1, -1.197, 10535.184, 235.467, 52647.662 21/03/19,09:08:11,10,12,1, 11.9,1,1, -1.197, 10535.153, 235.479, 52647.677 21/03/19,09:08:11,11,12,1, 11.9,1,1, -1.197, 10535.165, 235.504, 52647.650 21/03/19,09:08:11,12,12,1, 11.9,1,1, -1.197, 10535.170, 235.492, 52647.666 21/03/19,09:08:11,13,12,1, 11.9,1,1, -1.197, 10535.195, 235.500, 52647.679 21/03/19,09:08:11,14,12,1, 11.9,1,1, -1.197, 10535.202, 235.501, 52647.672 21/03/19,09:08:11,15,12,1, 11.9,1,1, -1.197, 10535.194, 235.481, 52647.627 21/03/19,09:08:11,16,12,1, 11.9,1,1, -1.197, 10535.198, 235.517, 52647.671 21/03/19,09:08:11,17,12,1, 11.9,1,1, -1.197, 10535.210, 235.528, 52647.697 21/03/19,09:08:11,18,12,1, 11.9,1,1, -1.197, 10535.211, 235.523, 52647.706 21/03/19,09:08:11,19,12,1, 11.9,1,1, -1.197, 10535.198, 235.517, 52647.652 21/03/19,09:08:12,00,12,1, 11.8,1,1, -1.195, 10535.196, 235.517, 52647.652 21/03/19,09:08:12,01,12,1, 11.8,1,1, -1.195, 10535.229, 235.501, 52647.710 21/03/19,09:08:12,02,12,1, 11.8,1,1, -1.195, 10535.240, 235.528, 52647.689 21/03/19,09:08:12,03,12,1, 11.8,1,1, -1.195, 10535.213, 235.531, 52647.681 21/03/19,09:08:12,04,12,1, 11.8,1,1, -1.195, 10535.221, 235.506, 52647.664 21/03/19,09:08:12,05,12,1, 11.8,1,1, -1.195, 10535.210, 235.519, 52647.664 21/03/19,09:08:12,06,12,1, 11.8,1,1, -1.195, 10535.227, 235.542, 52647.684 21/03/19,09:08:12,07,12,1, 11.8,1,1, -1.195, 10535.198, 235.520, 52647.652 21/03/19,09:08:12,08,12,1, 11.8,1,1, -1.195, 10535.233, 235.546, 52647.664 21/03/19,09:08:12,09,12,1, 11.8,1,1, -1.195, 10535.232, 235.529, 52647.915 21/03/19,09:08:12,10,12,1, 11.8,1,1, -1.195, 10535.262, 235.538, 52647.612 21/03/19,09:08:12,11,12,1, 11.8,1,1, -1.195, 10535.236, 235.547, 52647.648 21/03/19,09:08:12,12,12,1, 11.8,1,1, -1.195, 10535.242, 235.530, 52647.673 21/03/19,09:08:12,13,12,1, 11.8,1,1, -1.195, 10535.239, 235.548, 52647.673 21/03/19,09:08:12,14,12,1, 11.8,1,1, -1.195, 10535.235, 235.541, 52647.663 21/03/19,09:08:12,15,12,1, 11.8,1,1, -1.195, 10535.241, 235.562, 52647.683 21/03/19,09:08:12,16,12,1, 11.8,1,1, -1.195, 10535.238, 235.546, 52647.663 21/03/19,09:08:12,17,12,1, 11.8,1,1, -1.195, 10535.230, 235.569, 52647.677 21/03/19,09:08:12,18,12,1, 11.8,1,1, -1.195, 10535.229, 235.524, 52647.666 21/03/19,09:08:12,19,12,1, 11.8,1,1, -1.195, 10535.264, 235.539, 52647.692 21/03/19,09:08:13,00,12,1, 11.8,1,1, -1.198, 10535.263, 235.539, 52647.692 21/03/19,09:08:13,01,12,1, 11.8,1,1, -1.198, 10535.265, 235.577, 52647.688 21/03/19,09:08:13,02,12,1, 11.8,1,1, -1.198, 10535.269, 235.582, 52647.677 21/03/19,09:08:13,03,12,1, 11.8,1,1, -1.198, 10535.253, 235.569, 52647.667 21/03/19,09:08:13,04,12,1, 11.8,1,1, -1.198, 10535.263, 235.575, 52647.667 21/03/19,09:08:13,05,12,1, 11.8,1,1, -1.198, 10535.245, 235.572, 52647.726 21/03/19,09:08:13,06,12,1, 11.8,1,1, -1.198, 10535.259, 235.563, 52647.703 21/03/19,09:08:13,07,12,1, 11.8,1,1, -1.198, 10535.235, 235.551, 52647.680 21/03/19,09:08:13,08,12,1, 11.8,1,1, -1.198, 10535.262, 235.552, 52647.696 21/03/19,09:08:13,09,12,1, 11.8,1,1, -1.198, 10535.271, 235.570, 52647.715 21/03/19,09:08:13,10,12,1, 11.8,1,1, -1.198, 10535.249, 235.573, 52647.663 21/03/19,09:08:13,11,12,1, 11.8,1,1, -1.198, 10535.247, 235.549, 52647.640 21/03/19,09:08:13,12,12,1, 11.8,1,1, -1.198, 10535.268, 235.590, 52647.672 21/03/19,09:08:13,13,12,1, 11.8,1,1, -1.198, 10535.255, 235.573, 52647.688 21/03/19,09:08:13,14,12,1, 11.8,1,1, -1.198, 10535.300, 235.586, 52647.701 21/03/19,09:08:13,15,12,1, 11.8,1,1, -1.198, 10535.259, 235.561, 52647.689 21/03/19,09:08:13,16,12,1, 11.8,1,1, -1.198, 10535.269, 235.580, 52647.650 21/03/19,09:08:13,17,12,1, 11.8,1,1, -1.198, 10535.293, 235.559, 52647.703 21/03/19,09:08:13,18,12,1, 11.8,1,1, -1.198, 10535.280, 235.594, 52647.669 21/03/19,09:08:13,19,12,1, 11.8,1,1, -1.198, 10535.289, 235.614, 52647.659 21/03/19,09:08:14,00,12,1, 11.9,1,1, -1.195, 10535.288, 235.614, 52647.659 21/03/19,09:08:14,01,12,1, 11.9,1,1, -1.195, 10535.293, 235.603, 52647.668 21/03/19,09:08:14,02,12,1, 11.9,1,1, -1.195, 10535.272, 235.567, 52647.684 21/03/19,09:08:14,03,12,1, 11.9,1,1, -1.195, 10535.273, 235.602, 52647.714 21/03/19,09:08:14,04,12,1, 11.9,1,1, -1.195, 10535.265, 235.596, 52647.685 21/03/19,09:08:14,05,12,1, 11.9,1,1, -1.195, 10535.254, 235.612, 52647.735 21/03/19,09:08:14,06,12,1, 11.9,1,1, -1.195, 10535.275, 235.580, 52647.662 21/03/19,09:08:14,07,12,1, 11.9,1,1, -1.195, 10535.266, 235.627, 52647.654 21/03/19,09:08:14,08,12,1, 11.9,1,1, -1.195, 10535.271, 235.641, 52647.668 21/03/19,09:08:14,09,12,1, 11.9,1,1, -1.195, 10535.273, 235.638, 52647.724 21/03/19,09:08:14,10,12,1, 11.9,1,1, -1.195, 10535.253, 235.626, 52647.671 21/03/19,09:08:14,11,12,1, 11.9,1,1, -1.195, 10535.247, 235.629, 52647.690 21/03/19,09:08:14,12,12,1, 11.9,1,1, -1.195, 10535.297, 235.627, 52647.723 21/03/19,09:08:14,13,12,1, 11.9,1,1, -1.195, 10535.267, 235.633, 52647.688 21/03/19,09:08:14,14,12,1, 11.9,1,1, -1.195, 10535.253, 235.639, 52647.885 21/03/19,09:08:14,15,12,1, 11.9,1,1, -1.195, 10535.221, 235.607, 52647.728 21/03/19,09:08:14,16,12,1, 11.9,1,1, -1.195, 10535.230, 235.598, 52647.735 21/03/19,09:08:14,17,12,1, 11.9,1,1, -1.195, 10535.235, 235.634, 52647.735 21/03/19,09:08:14,18,12,1, 11.9,1,1, -1.195, 10535.268, 235.654, 52647.729 21/03/19,09:08:14,19,12,1, 11.9,1,1, -1.195, 10535.270, 235.636, 52647.753 21/03/19,09:08:15,00,11,1, 11.9,1,1, -1.196, 10535.263, 235.636, 52647.753 21/03/19,09:08:15,01,11,1, 11.9,1,1, -1.196, 10535.267, 235.635, 52647.707 21/03/19,09:08:15,02,11,1, 11.9,1,1, -1.196, 10535.265, 235.656, 52647.715 21/03/19,09:08:15,03,11,1, 11.9,1,1, -1.196, 10535.275, 235.644, 52647.711 21/03/19,09:08:15,04,11,1, 11.9,1,1, -1.196, 10535.248, 235.639, 52647.716 21/03/19,09:08:15,05,11,1, 11.9,1,1, -1.196, 10535.258, 235.643, 52647.721 21/03/19,09:08:15,06,11,1, 11.9,1,1, -1.196, 10535.258, 235.647, 52647.683 21/03/19,09:08:15,07,11,1, 11.9,1,1, -1.196, 10535.254, 235.681, 52647.761 21/03/19,09:08:15,08,11,1, 11.9,1,1, -1.196, 10535.245, 235.682, 52647.730 21/03/19,09:08:15,09,11,1, 11.9,1,1, -1.196, 10535.237, 235.663, 52647.657 21/03/19,09:08:15,10,11,1, 11.9,1,1, -1.196, 10535.243, 235.650, 52647.732 21/03/19,09:08:15,11,11,1, 11.9,1,1, -1.196, 10535.254, 235.686, 52647.739 21/03/19,09:08:15,12,11,1, 11.9,1,1, -1.196, 10535.253, 235.675, 52647.756 21/03/19,09:08:15,13,11,1, 11.9,1,1, -1.196, 10535.257, 235.677, 52647.791 21/03/19,09:08:15,14,11,1, 11.9,1,1, -1.196, 10535.229, 235.671, 52647.718 21/03/19,09:08:15,15,11,1, 11.9,1,1, -1.196, 10535.262, 235.675, 52647.747 21/03/19,09:08:15,16,11,1, 11.9,1,1, -1.196, 10535.216, 235.675, 52647.711 21/03/19,09:08:15,17,11,1, 11.9,1,1, -1.196, 10535.242, 235.685, 52647.723 21/03/19,09:08:15,18,11,1, 11.9,1,1, -1.196, 10535.237, 235.687, 52647.724 21/03/19,09:08:15,19,11,1, 11.9,1,1, -1.196, 10535.228, 235.642, 52647.695 21/03/19,09:08:16,00,11,1, 11.8,1,1, -1.197, 10535.221, 235.642, 52647.695 21/03/19,09:08:16,01,11,1, 11.8,1,1, -1.197, 10535.262, 235.663, 52647.738 21/03/19,09:08:16,02,11,1, 11.8,1,1, -1.197, 10535.248, 235.653, 52647.756 21/03/19,09:08:16,03,11,1, 11.8,1,1, -1.197, 10535.237, 235.659, 52647.729 21/03/19,09:08:16,04,11,1, 11.8,1,1, -1.197, 10535.237, 235.670, 52647.701 21/03/19,09:08:16,05,11,1, 11.8,1,1, -1.197, 10535.224, 235.670, 52647.738 21/03/19,09:08:16,06,11,1, 11.8,1,1, -1.197, 10535.239, 235.677, 52647.742 21/03/19,09:08:16,07,11,1, 11.8,1,1, -1.197, 10535.237, 235.675, 52647.767 21/03/19,09:08:16,08,11,1, 11.8,1,1, -1.197, 10535.220, 235.683, 52647.778 21/03/19,09:08:16,09,11,1, 11.8,1,1, -1.197, 10535.240, 235.640, 52647.752 21/03/19,09:08:16,10,11,1, 11.8,1,1, -1.197, 10535.217, 235.668, 52647.760 21/03/19,09:08:16,11,11,1, 11.8,1,1, -1.197, 10535.238, 235.699, 52647.779 21/03/19,09:08:16,12,11,1, 11.8,1,1, -1.197, 10535.219, 235.701, 52647.753 21/03/19,09:08:16,13,11,1, 11.8,1,1, -1.197, 10535.214, 235.687, 52647.708 21/03/19,09:08:16,14,11,1, 11.8,1,1, -1.197, 10535.210, 235.663, 52647.742 21/03/19,09:08:16,15,11,1, 11.8,1,1, -1.197, 10535.208, 235.689, 52647.735 21/03/19,09:08:16,16,11,1, 11.8,1,1, -1.197, 10535.224, 235.696, 52647.767 21/03/19,09:08:16,17,11,1, 11.8,1,1, -1.197, 10535.189, 235.692, 52647.788 21/03/19,09:08:16,18,11,1, 11.8,1,1, -1.197, 10535.194, 235.667, 52647.751 21/03/19,09:08:16,19,11,1, 11.8,1,1, -1.197, 10535.212, 235.663, 52647.766 21/03/19,09:08:17,00,11,1, 11.8,1,1, -1.196, 10535.204, 235.663, 52647.766 21/03/19,09:08:17,01,11,1, 11.8,1,1, -1.196, 10535.197, 235.697, 52647.774 21/03/19,09:08:17,02,11,1, 11.8,1,1, -1.196, 10535.211, 235.675, 52647.774 21/03/19,09:08:17,03,11,1, 11.8,1,1, -1.196, 10535.182, 235.662, 52647.733 21/03/19,09:08:17,04,11,1, 11.8,1,1, -1.196, 10535.207, 235.716, 52647.763 21/03/19,09:08:17,05,11,1, 11.8,1,1, -1.196, 10535.176, 235.682, 52647.777 21/03/19,09:08:17,06,11,1, 11.8,1,1, -1.196, 10535.204, 235.715, 52647.785 21/03/19,09:08:17,07,11,1, 11.8,1,1, -1.196, 10535.203, 235.681, 52647.782 21/03/19,09:08:17,08,11,1, 11.8,1,1, -1.196, 10535.172, 235.704, 52647.726 21/03/19,09:08:17,09,11,1, 11.8,1,1, -1.196, 10535.200, 235.723, 52647.768 21/03/19,09:08:17,10,11,1, 11.8,1,1, -1.196, 10535.183, 235.721, 52647.717 21/03/19,09:08:17,11,11,1, 11.8,1,1, -1.196, 10535.165, 235.725, 52647.761 21/03/19,09:08:17,12,11,1, 11.8,1,1, -1.196, 10535.176, 235.708, 52647.750 21/03/19,09:08:17,13,11,1, 11.8,1,1, -1.196, 10535.171, 235.707, 52647.749 21/03/19,09:08:17,14,11,1, 11.8,1,1, -1.196, 10535.163, 235.710, 52647.775 21/03/19,09:08:17,15,11,1, 11.8,1,1, -1.196, 10535.184, 235.737, 52647.773 21/03/19,09:08:17,16,11,1, 11.8,1,1, -1.196, 10535.133, 235.735, 52647.656 21/03/19,09:08:17,17,11,1, 11.8,1,1, -1.196, 10535.191, 235.750, 52647.693 21/03/19,09:08:17,18,11,1, 11.8,1,1, -1.196, 10535.151, 235.722, 52647.696 21/03/19,09:08:17,19,11,1, 11.8,1,1, -1.196, 10535.168, 235.765, 52647.761 21/03/19,09:08:18,00,11,1, 11.9,1,1, -1.194, 10535.163, 235.765, 52647.761 21/03/19,09:08:18,01,11,1, 11.9,1,1, -1.194, 10535.177, 235.725, 52647.768 21/03/19,09:08:18,02,11,1, 11.9,1,1, -1.194, 10535.150, 235.729, 52647.773 21/03/19,09:08:18,03,11,1, 11.9,1,1, -1.194, 10535.148, 235.738, 52647.758 21/03/19,09:08:18,04,11,1, 11.9,1,1, -1.194, 10535.171, 235.743, 52647.776 21/03/19,09:08:18,05,11,1, 11.9,1,1, -1.194, 10535.142, 235.718, 52647.762 21/03/19,09:08:18,06,11,1, 11.9,1,1, -1.194, 10535.148, 235.714, 52647.784 21/03/19,09:08:18,07,11,1, 11.9,1,1, -1.194, 10535.134, 235.711, 52647.927 21/03/19,09:08:18,08,11,1, 11.9,1,1, -1.194, 10535.096, 235.741, 52647.681 21/03/19,09:08:18,09,11,1, 11.9,1,1, -1.194, 10535.097, 235.721, 52647.529 21/03/19,09:08:18,10,11,1, 11.9,1,1, -1.194, 10535.125, 235.754, 52647.880 21/03/19,09:08:18,11,11,1, 11.9,1,1, -1.194, 10535.112, 235.730, 52647.808 21/03/19,09:08:18,12,11,1, 11.9,1,1, -1.194, 10535.138, 235.735, 52647.805 21/03/19,09:08:18,13,11,1, 11.9,1,1, -1.194, 10535.122, 235.725, 52647.790 21/03/19,09:08:18,14,11,1, 11.9,1,1, -1.194, 10535.103, 235.737, 52647.799 21/03/19,09:08:18,15,11,1, 11.9,1,1, -1.194, 10535.106, 235.725, 52647.803 21/03/19,09:08:18,16,11,1, 11.9,1,1, -1.194, 10535.117, 235.736, 52647.761 21/03/19,09:08:18,17,11,1, 11.9,1,1, -1.194, 10535.094, 235.714, 52647.774 21/03/19,09:08:18,18,11,1, 11.9,1,1, -1.194, 10535.102, 235.718, 52647.767 21/03/19,09:08:18,19,11,1, 11.9,1,1, -1.194, 10535.125, 235.757, 52647.758 21/03/19,09:08:19,00,12,1, 11.8,1,1, -1.197, 10535.121, 235.757, 52647.758 21/03/19,09:08:19,01,12,1, 11.8,1,1, -1.197, 10535.100, 235.707, 52647.767 21/03/19,09:08:19,02,12,1, 11.8,1,1, -1.197, 10535.080, 235.734, 52647.782 21/03/19,09:08:19,03,12,1, 11.8,1,1, -1.197, 10535.069, 235.753, 52647.785 21/03/19,09:08:19,04,12,1, 11.8,1,1, -1.197, 10535.070, 235.736, 52647.781 21/03/19,09:08:19,05,12,1, 11.8,1,1, -1.197, 10535.080, 235.753, 52647.772 21/03/19,09:08:19,06,12,1, 11.8,1,1, -1.197, 10535.060, 235.724, 52647.751 21/03/19,09:08:19,07,12,1, 11.8,1,1, -1.197, 10535.065, 235.742, 52647.770 21/03/19,09:08:19,08,12,1, 11.8,1,1, -1.197, 10535.059, 235.766, 52647.757 21/03/19,09:08:19,09,12,1, 11.8,1,1, -1.197, 10535.052, 235.755, 52647.772 21/03/19,09:08:19,10,12,1, 11.8,1,1, -1.197, 10535.018, 235.743, 52647.746 21/03/19,09:08:19,11,12,1, 11.8,1,1, -1.197, 10535.019, 235.765, 52647.737 21/03/19,09:08:19,12,12,1, 11.8,1,1, -1.197, 10535.047, 235.750, 52647.689 21/03/19,09:08:19,13,12,1, 11.8,1,1, -1.197, 10535.009, 235.760, 52647.743 21/03/19,09:08:19,14,12,1, 11.8,1,1, -1.197, 10535.016, 235.798, 52647.777 21/03/19,09:08:19,15,12,1, 11.8,1,1, -1.197, 10535.018, 235.739, 52647.737 21/03/19,09:08:19,16,12,1, 11.8,1,1, -1.197, 10535.020, 235.734, 52647.738 21/03/19,09:08:19,17,12,1, 11.8,1,1, -1.197, 10535.019, 235.734, 52647.781 21/03/19,09:08:19,18,12,1, 11.8,1,1, -1.197, 10535.007, 235.788, 52647.802 21/03/19,09:08:19,19,12,1, 11.8,1,1, -1.197, 10535.024, 235.754, 52647.784 21/03/19,09:08:20,00,12,1, 11.9,1,1, -1.195, 10535.021, 235.754, 52647.784 21/03/19,09:08:20,01,12,1, 11.9,1,1, -1.195, 10535.003, 235.720, 52647.740 21/03/19,09:08:20,02,12,1, 11.9,1,1, -1.195, 10534.988, 235.763, 52647.750 21/03/19,09:08:20,03,12,1, 11.9,1,1, -1.195, 10535.014, 235.756, 52647.737 21/03/19,09:08:20,04,12,1, 11.9,1,1, -1.195, 10534.998, 235.748, 52647.727 21/03/19,09:08:20,05,12,1, 11.9,1,1, -1.195, 10534.972, 235.751, 52647.756 21/03/19,09:08:20,06,12,1, 11.9,1,1, -1.195, 10534.979, 235.734, 52647.745 21/03/19,09:08:20,07,12,1, 11.9,1,1, -1.195, 10535.007, 235.760, 52647.802 21/03/19,09:08:20,08,12,1, 11.9,1,1, -1.195, 10534.977, 235.773, 52647.762 21/03/19,09:08:20,09,12,1, 11.9,1,1, -1.195, 10534.960, 235.760, 52647.746 21/03/19,09:08:20,10,12,1, 11.9,1,1, -1.195, 10534.957, 235.746, 52647.746 21/03/19,09:08:20,11,12,1, 11.9,1,1, -1.195, 10534.964, 235.753, 52647.764 21/03/19,09:08:20,12,12,1, 11.9,1,1, -1.195, 10534.962, 235.747, 52647.760 21/03/19,09:08:20,13,12,1, 11.9,1,1, -1.195, 10534.945, 235.778, 52647.797 21/03/19,09:08:20,14,12,1, 11.9,1,1, -1.195, 10534.936, 235.792, 52647.772 21/03/19,09:08:20,15,12,1, 11.9,1,1, -1.195, 10534.944, 235.746, 52647.760 21/03/19,09:08:20,16,12,1, 11.9,1,1, -1.195, 10534.941, 235.770, 52647.751 21/03/19,09:08:20,17,12,1, 11.9,1,1, -1.195, 10534.931, 235.767, 52647.750 21/03/19,09:08:20,18,12,1, 11.9,1,1, -1.195, 10534.955, 235.778, 52647.746 21/03/19,09:08:20,19,12,1, 11.9,1,1, -1.195, 10534.933, 235.775, 52647.923 21/03/19,09:08:21,00,12,1, 11.9,1,1, -1.194, 10534.929, 235.775, 52647.923 21/03/19,09:08:21,01,12,1, 11.9,1,1, -1.194, 10534.955, 235.765, 52647.792 21/03/19,09:08:21,02,12,1, 11.9,1,1, -1.194, 10534.952, 235.769, 52647.838 21/03/19,09:08:21,03,12,1, 11.9,1,1, -1.194, 10534.925, 235.745, 52647.790 21/03/19,09:08:21,04,12,1, 11.9,1,1, -1.194, 10534.900, 235.745, 52647.771 21/03/19,09:08:21,05,12,1, 11.9,1,1, -1.194, 10534.921, 235.736, 52647.761 21/03/19,09:08:21,06,12,1, 11.9,1,1, -1.194, 10534.911, 235.734, 52647.762 21/03/19,09:08:21,07,12,1, 11.9,1,1, -1.194, 10534.916, 235.764, 52647.793 21/03/19,09:08:21,08,12,1, 11.9,1,1, -1.194, 10534.889, 235.752, 52647.776 21/03/19,09:08:21,09,12,1, 11.9,1,1, -1.194, 10534.901, 235.747, 52647.778 21/03/19,09:08:21,10,12,1, 11.9,1,1, -1.194, 10534.880, 235.708, 52647.790 21/03/19,09:08:21,11,12,1, 11.9,1,1, -1.194, 10534.867, 235.740, 52647.800 21/03/19,09:08:21,12,12,1, 11.9,1,1, -1.194, 10534.894, 235.743, 52647.785 21/03/19,09:08:21,13,12,1, 11.9,1,1, -1.194, 10534.877, 235.758, 52647.889 21/03/19,09:08:21,14,12,1, 11.9,1,1, -1.194, 10534.860, 235.726, 52647.757 21/03/19,09:08:21,15,12,1, 11.9,1,1, -1.194, 10534.836, 235.715, 52647.754 21/03/19,09:08:21,16,12,1, 11.9,1,1, -1.194, 10534.827, 235.751, 52647.767 21/03/19,09:08:21,17,12,1, 11.9,1,1, -1.194, 10534.843, 235.734, 52647.785 21/03/19,09:08:21,18,12,1, 11.9,1,1, -1.194, 10534.867, 235.760, 52647.770 21/03/19,09:08:21,19,12,1, 11.9,1,1, -1.194, 10534.843, 235.699, 52647.729 21/03/19,09:08:22,00,12,1, 11.9,1,1, -1.197, 10534.837, 235.699, 52647.729 21/03/19,09:08:22,01,12,1, 11.9,1,1, -1.197, 10534.850, 235.739, 52647.745 21/03/19,09:08:22,02,12,1, 11.9,1,1, -1.197, 10534.843, 235.748, 52647.781 21/03/19,09:08:22,03,12,1, 11.9,1,1, -1.197, 10534.832, 235.714, 52647.757 21/03/19,09:08:22,04,12,1, 11.9,1,1, -1.197, 10534.818, 235.729, 52647.789 21/03/19,09:08:22,05,12,1, 11.9,1,1, -1.197, 10534.802, 235.711, 52647.752 21/03/19,09:08:22,06,12,1, 11.9,1,1, -1.197, 10534.820, 235.714, 52647.767 21/03/19,09:08:22,07,12,1, 11.9,1,1, -1.197, 10534.815, 235.751, 52647.802 21/03/19,09:08:22,08,12,1, 11.9,1,1, -1.197, 10534.798, 235.715, 52647.763 21/03/19,09:08:22,09,12,1, 11.9,1,1, -1.197, 10534.787, 235.715, 52647.754 21/03/19,09:08:22,10,12,1, 11.9,1,1, -1.197, 10534.796, 235.708, 52647.772 21/03/19,09:08:22,11,12,1, 11.9,1,1, -1.197, 10534.816, 235.744, 52647.760 21/03/19,09:08:22,12,12,1, 11.9,1,1, -1.197, 10534.803, 235.723, 52647.788 21/03/19,09:08:22,13,12,1, 11.9,1,1, -1.197, 10534.792, 235.719, 52647.798 21/03/19,09:08:22,14,12,1, 11.9,1,1, -1.197, 10534.782, 235.675, 52647.742 21/03/19,09:08:22,15,12,1, 11.9,1,1, -1.197, 10534.784, 235.711, 52647.778 21/03/19,09:08:22,16,12,1, 11.9,1,1, -1.197, 10534.792, 235.714, 52647.759 21/03/19,09:08:22,17,12,1, 11.9,1,1, -1.197, 10534.785, 235.734, 52647.752 21/03/19,09:08:22,18,12,1, 11.9,1,1, -1.197, 10534.811, 235.711, 52647.776 21/03/19,09:08:22,19,12,1, 11.9,1,1, -1.197, 10534.766, 235.673, 52647.694 21/03/19,09:08:23,00,12,1, 11.9,1,1, -1.198, 10534.762, 235.673, 52647.694 21/03/19,09:08:23,01,12,1, 11.9,1,1, -1.198, 10534.764, 235.708, 52647.770 21/03/19,09:08:23,02,12,1, 11.9,1,1, -1.198, 10534.783, 235.700, 52647.749 21/03/19,09:08:23,03,12,1, 11.9,1,1, -1.198, 10534.779, 235.686, 52647.767 21/03/19,09:08:23,04,12,1, 11.9,1,1, -1.198, 10534.759, 235.682, 52647.755 21/03/19,09:08:23,05,12,1, 11.9,1,1, -1.198, 10534.755, 235.654, 52647.752 21/03/19,09:08:23,06,12,1, 11.9,1,1, -1.198, 10534.773, 235.691, 52647.732 21/03/19,09:08:23,07,12,1, 11.9,1,1, -1.198, 10534.740, 235.672, 52647.764 21/03/19,09:08:23,08,12,1, 11.9,1,1, -1.198, 10534.770, 235.682, 52647.766 21/03/19,09:08:23,09,12,1, 11.9,1,1, -1.198, 10534.740, 235.692, 52647.747 21/03/19,09:08:23,10,12,1, 11.9,1,1, -1.198, 10534.749, 235.683, 52647.747 21/03/19,09:08:23,11,12,1, 11.9,1,1, -1.198, 10534.751, 235.686, 52647.743 21/03/19,09:08:23,12,12,1, 11.9,1,1, -1.198, 10534.716, 235.682, 52647.667 21/03/19,09:08:23,13,12,1, 11.9,1,1, -1.198, 10534.792, 235.692, 52647.803 21/03/19,09:08:23,14,12,1, 11.9,1,1, -1.198, 10534.715, 235.655, 52647.729 21/03/19,09:08:23,15,12,1, 11.9,1,1, -1.198, 10534.714, 235.724, 52647.754 21/03/19,09:08:23,16,12,1, 11.9,1,1, -1.198, 10534.731, 235.715, 52647.779 21/03/19,09:08:23,17,12,1, 11.9,1,1, -1.198, 10534.714, 235.672, 52647.771 21/03/19,09:08:23,18,12,1, 11.9,1,1, -1.198, 10534.724, 235.670, 52647.775 21/03/19,09:08:23,19,12,1, 11.9,1,1, -1.198, 10534.703, 235.664, 52647.771 21/03/19,09:08:24,00,12,1, 11.8,1,1, -1.197, 10534.695, 235.664, 52647.771 21/03/19,09:08:24,01,12,1, 11.8,1,1, -1.197, 10534.696, 235.698, 52647.771 21/03/19,09:08:24,02,12,1, 11.8,1,1, -1.197, 10534.702, 235.690, 52647.768 21/03/19,09:08:24,03,12,1, 11.8,1,1, -1.197, 10534.689, 235.661, 52647.743 21/03/19,09:08:24,04,12,1, 11.8,1,1, -1.197, 10534.696, 235.686, 52647.753 21/03/19,09:08:24,05,12,1, 11.8,1,1, -1.197, 10534.666, 235.662, 52647.776 21/03/19,09:08:24,06,12,1, 11.8,1,1, -1.197, 10534.700, 235.686, 52647.808 21/03/19,09:08:24,07,12,1, 11.8,1,1, -1.197, 10534.685, 235.655, 52647.770 21/03/19,09:08:24,08,12,1, 11.8,1,1, -1.197, 10534.664, 235.658, 52647.755 21/03/19,09:08:24,09,12,1, 11.8,1,1, -1.197, 10534.674, 235.653, 52647.744 21/03/19,09:08:24,10,12,1, 11.8,1,1, -1.197, 10534.665, 235.684, 52647.765 21/03/19,09:08:24,11,12,1, 11.8,1,1, -1.197, 10534.682, 235.668, 52647.802 21/03/19,09:08:24,12,12,1, 11.8,1,1, -1.197, 10534.681, 235.668, 52647.785 21/03/19,09:08:24,13,12,1, 11.8,1,1, -1.197, 10534.665, 235.663, 52647.770 21/03/19,09:08:24,14,12,1, 11.8,1,1, -1.197, 10534.661, 235.656, 52647.544 21/03/19,09:08:24,15,12,1, 11.8,1,1, -1.197, 10534.671, 235.695, 52647.867 21/03/19,09:08:24,16,12,1, 11.8,1,1, -1.197, 10534.695, 235.685, 52647.831 21/03/19,09:08:24,17,12,1, 11.8,1,1, -1.197, 10534.631, 235.672, 52647.918 21/03/19,09:08:24,18,12,1, 11.8,1,1, -1.197, 10534.664, 235.647, 52647.766 21/03/19,09:08:24,19,12,1, 11.8,1,1, -1.197, 10534.648, 235.676, 52647.770 21/03/19,09:08:25,00,12,1, 11.9,1,1, -1.194, 10534.645, 235.676, 52647.770 21/03/19,09:08:25,01,12,1, 11.9,1,1, -1.194, 10534.670, 235.667, 52647.813 21/03/19,09:08:25,02,12,1, 11.9,1,1, -1.194, 10534.650, 235.663, 52647.766 21/03/19,09:08:25,03,12,1, 11.9,1,1, -1.194, 10534.635, 235.654, 52647.704 21/03/19,09:08:25,04,12,1, 11.9,1,1, -1.194, 10534.647, 235.645, 52647.753 21/03/19,09:08:25,05,12,1, 11.9,1,1, -1.194, 10534.626, 235.681, 52647.909 21/03/19,09:08:25,06,12,1, 11.9,1,1, -1.194, 10534.607, 235.692, 52647.769 21/03/19,09:08:25,07,12,1, 11.9,1,1, -1.194, 10534.600, 235.638, 52647.763 21/03/19,09:08:25,08,12,1, 11.9,1,1, -1.194, 10534.634, 235.655, 52647.764 21/03/19,09:08:25,09,12,1, 11.9,1,1, -1.194, 10534.631, 235.636, 52647.744 21/03/19,09:08:25,10,12,1, 11.9,1,1, -1.194, 10534.628, 235.692, 52647.756 21/03/19,09:08:25,11,12,1, 11.9,1,1, -1.194, 10534.643, 235.679, 52647.775 21/03/19,09:08:25,12,12,1, 11.9,1,1, -1.194, 10534.624, 235.643, 52647.755 21/03/19,09:08:25,13,12,1, 11.9,1,1, -1.194, 10534.607, 235.659, 52647.798 21/03/19,09:08:25,14,12,1, 11.9,1,1, -1.194, 10534.618, 235.669, 52647.750 21/03/19,09:08:25,15,12,1, 11.9,1,1, -1.194, 10534.620, 235.680, 52647.784 21/03/19,09:08:25,16,12,1, 11.9,1,1, -1.194, 10534.597, 235.657, 52647.780 21/03/19,09:08:25,17,12,1, 11.9,1,1, -1.194, 10534.596, 235.676, 52647.768 21/03/19,09:08:25,18,12,1, 11.9,1,1, -1.194, 10534.614, 235.646, 52647.765 21/03/19,09:08:25,19,12,1, 11.9,1,1, -1.194, 10534.615, 235.637, 52647.746 21/03/19,09:08:26,00,12,1, 11.9,1,1, -1.192, 10534.612, 235.637, 52647.746 21/03/19,09:08:26,01,12,1, 11.9,1,1, -1.192, 10534.599, 235.661, 52647.803 21/03/19,09:08:26,02,12,1, 11.9,1,1, -1.192, 10534.595, 235.653, 52647.770 21/03/19,09:08:26,03,12,1, 11.9,1,1, -1.192, 10534.567, 235.643, 52647.748 21/03/19,09:08:26,04,12,1, 11.9,1,1, -1.192, 10534.607, 235.633, 52647.778 21/03/19,09:08:26,05,12,1, 11.9,1,1, -1.192, 10534.585, 235.674, 52647.771 21/03/19,09:08:26,06,12,1, 11.9,1,1, -1.192, 10534.603, 235.673, 52647.800 21/03/19,09:08:26,07,12,1, 11.9,1,1, -1.192, 10534.570, 235.642, 52647.763 21/03/19,09:08:26,08,12,1, 11.9,1,1, -1.192, 10534.562, 235.639, 52647.757 21/03/19,09:08:26,09,12,1, 11.9,1,1, -1.192, 10534.601, 235.684, 52647.788 21/03/19,09:08:26,10,12,1, 11.9,1,1, -1.192, 10534.597, 235.662, 52647.794 21/03/19,09:08:26,11,12,1, 11.9,1,1, -1.192, 10534.552, 235.636, 52647.777 21/03/19,09:08:26,12,12,1, 11.9,1,1, -1.192, 10534.570, 235.641, 52647.748 21/03/19,09:08:26,13,12,1, 11.9,1,1, -1.192, 10534.580, 235.646, 52647.747 21/03/19,09:08:26,14,12,1, 11.9,1,1, -1.192, 10534.564, 235.653, 52647.762 21/03/19,09:08:26,15,12,1, 11.9,1,1, -1.192, 10534.574, 235.656, 52647.764 21/03/19,09:08:26,16,12,1, 11.9,1,1, -1.192, 10534.547, 235.648, 52647.966 21/03/19,09:08:26,17,12,1, 11.9,1,1, -1.192, 10534.544, 235.657, 52647.820 21/03/19,09:08:26,18,12,1, 11.9,1,1, -1.192, 10534.512, 235.623, 52647.784 21/03/19,09:08:26,19,12,1, 11.9,1,1, -1.192, 10534.549, 235.642, 52647.792 21/03/19,09:08:27,00,12,1, 11.8,1,1, -1.194, 10534.545, 235.642, 52647.792 21/03/19,09:08:27,01,12,1, 11.8,1,1, -1.194, 10534.545, 235.658, 52647.754 21/03/19,09:08:27,02,12,1, 11.8,1,1, -1.194, 10534.524, 235.632, 52647.704 21/03/19,09:08:27,03,12,1, 11.8,1,1, -1.194, 10534.527, 235.625, 52647.731 21/03/19,09:08:27,04,12,1, 11.8,1,1, -1.194, 10534.528, 235.663, 52647.744 21/03/19,09:08:27,05,12,1, 11.8,1,1, -1.194, 10534.498, 235.652, 52647.839 21/03/19,09:08:27,06,12,1, 11.8,1,1, -1.194, 10534.534, 235.637, 52647.729 21/03/19,09:08:27,07,12,1, 11.8,1,1, -1.194, 10534.469, 235.584, 52647.776 21/03/19,09:08:27,08,12,1, 11.8,1,1, -1.194, 10534.521, 235.625, 52647.731 21/03/19,09:08:27,09,12,1, 11.8,1,1, -1.194, 10534.512, 235.609, 52647.729 21/03/19,09:08:27,10,12,1, 11.8,1,1, -1.194, 10534.525, 235.644, 52647.786 21/03/19,09:08:27,11,12,1, 11.8,1,1, -1.194, 10534.489, 235.632, 52647.738 21/03/19,09:08:27,12,12,1, 11.8,1,1, -1.194, 10534.491, 235.602, 52647.715 21/03/19,09:08:27,13,12,1, 11.8,1,1, -1.194, 10534.498, 235.608, 52647.728 21/03/19,09:08:27,14,12,1, 11.8,1,1, -1.194, 10534.515, 235.619, 52647.759 21/03/19,09:08:27,15,12,1, 11.8,1,1, -1.194, 10534.491, 235.645, 52647.768 21/03/19,09:08:27,16,12,1, 11.8,1,1, -1.194, 10534.508, 235.616, 52647.739 21/03/19,09:08:27,17,12,1, 11.8,1,1, -1.194, 10534.498, 235.610, 52647.720 21/03/19,09:08:27,18,12,1, 11.8,1,1, -1.194, 10534.495, 235.591, 52647.723 21/03/19,09:08:27,19,12,1, 11.8,1,1, -1.194, 10534.503, 235.620, 52647.765 21/03/19,09:08:28,00,12,1, 11.8,1,1, -1.194, 10534.495, 235.620, 52647.765 21/03/19,09:08:28,01,12,1, 11.8,1,1, -1.194, 10534.502, 235.620, 52647.765 21/03/19,09:08:28,02,12,1, 11.8,1,1, -1.194, 10534.478, 235.590, 52647.696 21/03/19,09:08:28,03,12,1, 11.8,1,1, -1.194, 10534.484, 235.629, 52647.707 21/03/19,09:08:28,04,12,1, 11.8,1,1, -1.194, 10534.469, 235.640, 52647.763 21/03/19,09:08:28,05,12,1, 11.8,1,1, -1.194, 10534.458, 235.626, 52647.700 21/03/19,09:08:28,06,12,1, 11.8,1,1, -1.194, 10534.474, 235.621, 52647.722 21/03/19,09:08:28,07,12,1, 11.8,1,1, -1.194, 10534.458, 235.584, 52647.657 21/03/19,09:08:28,08,12,1, 11.8,1,1, -1.194, 10534.487, 235.591, 52647.738 21/03/19,09:08:28,09,12,1, 11.8,1,1, -1.194, 10534.456, 235.627, 52647.706 21/03/19,09:08:28,10,12,1, 11.8,1,1, -1.194, 10534.479, 235.636, 52647.727 21/03/19,09:08:28,11,12,1, 11.8,1,1, -1.194, 10534.469, 235.590, 52647.698 21/03/19,09:08:28,12,12,1, 11.8,1,1, -1.194, 10534.461, 235.618, 52647.739 21/03/19,09:08:28,13,12,1, 11.8,1,1, -1.194, 10534.458, 235.622, 52647.729 21/03/19,09:08:28,14,12,1, 11.8,1,1, -1.194, 10534.448, 235.606, 52647.717 21/03/19,09:08:28,15,12,1, 11.8,1,1, -1.194, 10534.455, 235.599, 52647.758 21/03/19,09:08:28,16,12,1, 11.8,1,1, -1.194, 10534.442, 235.603, 52647.727 21/03/19,09:08:28,17,12,1, 11.8,1,1, -1.194, 10534.441, 235.576, 52647.670 21/03/19,09:08:28,18,12,1, 11.8,1,1, -1.194, 10534.450, 235.617, 52647.720 21/03/19,09:08:28,19,12,1, 11.8,1,1, -1.194, 10534.452, 235.632, 52647.719 21/03/19,09:08:29,00,12,1, 11.9,1,1, -1.194, 10534.445, 235.632, 52647.719 21/03/19,09:08:29,01,12,1, 11.9,1,1, -1.194, 10534.437, 235.599, 52647.719 21/03/19,09:08:29,02,12,1, 11.9,1,1, -1.194, 10534.427, 235.590, 52647.762 21/03/19,09:08:29,03,12,1, 11.9,1,1, -1.194, 10534.451, 235.599, 52647.701 21/03/19,09:08:29,04,12,1, 11.9,1,1, -1.194, 10534.461, 235.609, 52647.705 21/03/19,09:08:29,05,12,1, 11.9,1,1, -1.194, 10534.402, 235.618, 52647.694 21/03/19,09:08:29,06,12,1, 11.9,1,1, -1.194, 10534.417, 235.569, 52647.715 21/03/19,09:08:29,07,12,1, 11.9,1,1, -1.194, 10534.433, 235.592, 52647.704 21/03/19,09:08:29,08,12,1, 11.9,1,1, -1.194, 10534.448, 235.607, 52647.696 21/03/19,09:08:29,09,12,1, 11.9,1,1, -1.194, 10534.417, 235.606, 52647.717 21/03/19,09:08:29,10,12,1, 11.9,1,1, -1.194, 10534.448, 235.604, 52647.786 21/03/19,09:08:29,11,12,1, 11.9,1,1, -1.194, 10534.415, 235.568, 52647.715 21/03/19,09:08:29,12,12,1, 11.9,1,1, -1.194, 10534.442, 235.596, 52647.750 21/03/19,09:08:29,13,12,1, 11.9,1,1, -1.194, 10534.416, 235.576, 52647.716 21/03/19,09:08:29,14,12,1, 11.9,1,1, -1.194, 10534.423, 235.596, 52647.719 21/03/19,09:08:29,15,12,1, 11.9,1,1, -1.194, 10534.423, 235.559, 52647.739 21/03/19,09:08:29,16,12,1, 11.9,1,1, -1.194, 10534.412, 235.579, 52647.704 21/03/19,09:08:29,17,12,1, 11.9,1,1, -1.194, 10534.406, 235.570, 52647.730 21/03/19,09:08:29,18,12,1, 11.9,1,1, -1.194, 10534.428, 235.596, 52647.735 21/03/19,09:08:29,19,12,1, 11.9,1,1, -1.194, 10534.457, 235.605, 52647.779 21/03/19,09:08:30,00,12,1, 11.9,1,1, -1.194, 10534.453, 235.605, 52647.779 21/03/19,09:08:30,01,12,1, 11.9,1,1, -1.194, 10534.411, 235.590, 52647.701 21/03/19,09:08:30,02,12,1, 11.9,1,1, -1.194, 10534.410, 235.572, 52647.705 21/03/19,09:08:30,03,12,1, 11.9,1,1, -1.194, 10534.418, 235.597, 52647.699 21/03/19,09:08:30,04,12,1, 11.9,1,1, -1.194, 10534.401, 235.588, 52647.725 21/03/19,09:08:30,05,12,1, 11.9,1,1, -1.194, 10534.421, 235.569, 52647.745 21/03/19,09:08:30,06,12,1, 11.9,1,1, -1.194, 10534.389, 235.570, 52647.710 21/03/19,09:08:30,07,12,1, 11.9,1,1, -1.194, 10534.410, 235.570, 52647.702 21/03/19,09:08:30,08,12,1, 11.9,1,1, -1.194, 10534.439, 235.587, 52647.721 21/03/19,09:08:30,09,12,1, 11.9,1,1, -1.194, 10534.416, 235.581, 52647.701 21/03/19,09:08:30,10,12,1, 11.9,1,1, -1.194, 10534.428, 235.594, 52647.707 21/03/19,09:08:30,11,12,1, 11.9,1,1, -1.194, 10534.394, 235.562, 52647.671 21/03/19,09:08:30,12,12,1, 11.9,1,1, -1.194, 10534.393, 235.579, 52647.665 21/03/19,09:08:30,13,12,1, 11.9,1,1, -1.194, 10534.404, 235.611, 52647.723 21/03/19,09:08:30,14,12,1, 11.9,1,1, -1.194, 10534.417, 235.605, 52647.692 21/03/19,09:08:30,15,12,1, 11.9,1,1, -1.194, 10534.423, 235.566, 52647.709 21/03/19,09:08:30,16,12,1, 11.9,1,1, -1.194, 10534.420, 235.585, 52647.682 21/03/19,09:08:30,17,12,1, 11.9,1,1, -1.194, 10534.357, 235.586, 52647.687 21/03/19,09:08:30,18,12,1, 11.9,1,1, -1.194, 10534.385, 235.599, 52647.709 21/03/19,09:08:30,19,12,1, 11.9,1,1, -1.194, 10534.395, 235.619, 52647.703 21/03/19,09:08:31,00,12,1, 11.8,1,1, -1.192, 10534.395, 235.619, 52647.703 21/03/19,09:08:31,01,12,1, 11.8,1,1, -1.192, 10534.410, 235.601, 52647.700 21/03/19,09:08:31,02,12,1, 11.8,1,1, -1.192, 10534.386, 235.572, 52647.797 21/03/19,09:08:31,03,12,1, 11.8,1,1, -1.192, 10534.420, 235.608, 52647.683 21/03/19,09:08:31,04,12,1, 11.8,1,1, -1.192, 10534.418, 235.591, 52647.807 21/03/19,09:08:31,05,12,1, 11.8,1,1, -1.192, 10534.417, 235.601, 52647.704 21/03/19,09:08:31,06,12,1, 11.8,1,1, -1.192, 10534.412, 235.569, 52647.680 21/03/19,09:08:31,07,12,1, 11.8,1,1, -1.192, 10534.396, 235.569, 52647.639 21/03/19,09:08:31,08,12,1, 11.8,1,1, -1.192, 10534.405, 235.595, 52647.693 21/03/19,09:08:31,09,12,1, 11.8,1,1, -1.192, 10534.402, 235.585, 52647.697 21/03/19,09:08:31,10,12,1, 11.8,1,1, -1.192, 10534.417, 235.579, 52647.711 21/03/19,09:08:31,11,12,1, 11.8,1,1, -1.192, 10534.386, 235.608, 52647.685 21/03/19,09:08:31,12,12,1, 11.8,1,1, -1.192, 10534.412, 235.590, 52647.676 21/03/19,09:08:31,13,12,1, 11.8,1,1, -1.192, 10534.423, 235.598, 52647.691 21/03/19,09:08:31,14,12,1, 11.8,1,1, -1.192, 10534.421, 235.607, 52647.704 21/03/19,09:08:31,15,12,1, 11.8,1,1, -1.192, 10534.427, 235.596, 52647.744 21/03/19,09:08:31,16,12,1, 11.8,1,1, -1.192, 10534.412, 235.579, 52647.729 21/03/19,09:08:31,17,12,1, 11.8,1,1, -1.192, 10534.385, 235.592, 52647.763 21/03/19,09:08:31,18,12,1, 11.8,1,1, -1.192, 10534.412, 235.549, 52647.613 21/03/19,09:08:31,19,12,1, 11.8,1,1, -1.192, 10534.405, 235.605, 52647.682 21/03/19,09:08:32,00,12,1, 11.9,1,1, -1.194, 10534.403, 235.605, 52647.682 21/03/19,09:08:32,01,12,1, 11.9,1,1, -1.194, 10534.405, 235.609, 52647.681 21/03/19,09:08:32,02,12,1, 11.9,1,1, -1.194, 10534.417, 235.569, 52647.651 21/03/19,09:08:32,03,12,1, 11.9,1,1, -1.194, 10534.419, 235.594, 52647.662 21/03/19,09:08:32,04,12,1, 11.9,1,1, -1.194, 10534.437, 235.611, 52647.720 21/03/19,09:08:32,05,12,1, 11.9,1,1, -1.194, 10534.429, 235.635, 52647.697 21/03/19,09:08:32,06,12,1, 11.9,1,1, -1.194, 10534.423, 235.607, 52647.690 21/03/19,09:08:32,07,12,1, 11.9,1,1, -1.194, 10534.409, 235.585, 52647.681 21/03/19,09:08:32,08,12,1, 11.9,1,1, -1.194, 10534.428, 235.625, 52647.688 21/03/19,09:08:32,09,12,1, 11.9,1,1, -1.194, 10534.418, 235.616, 52647.699 21/03/19,09:08:32,10,12,1, 11.9,1,1, -1.194, 10534.423, 235.651, 52647.680 21/03/19,09:08:32,11,12,1, 11.9,1,1, -1.194, 10534.412, 235.614, 52647.673 21/03/19,09:08:32,12,12,1, 11.9,1,1, -1.194, 10534.389, 235.622, 52647.649 21/03/19,09:08:32,13,12,1, 11.9,1,1, -1.194, 10534.429, 235.626, 52647.665 21/03/19,09:08:32,14,12,1, 11.9,1,1, -1.194, 10534.393, 235.622, 52647.660 21/03/19,09:08:32,15,12,1, 11.9,1,1, -1.194, 10534.416, 235.627, 52647.680 21/03/19,09:08:32,16,12,1, 11.9,1,1, -1.194, 10534.422, 235.610, 52647.641 21/03/19,09:08:32,17,12,1, 11.9,1,1, -1.194, 10534.413, 235.580, 52647.653 21/03/19,09:08:32,18,12,1, 11.9,1,1, -1.194, 10534.416, 235.624, 52647.663 21/03/19,09:08:32,19,12,1, 11.9,1,1, -1.194, 10534.418, 235.639, 52647.680 21/03/19,09:08:33,00,12,1, 11.8,1,1, -1.194, 10534.412, 235.639, 52647.680 21/03/19,09:08:33,01,12,1, 11.8,1,1, -1.194, 10534.415, 235.622, 52647.688 21/03/19,09:08:33,02,12,1, 11.8,1,1, -1.194, 10534.429, 235.609, 52647.646 21/03/19,09:08:33,03,12,1, 11.8,1,1, -1.194, 10534.401, 235.625, 52647.680 21/03/19,09:08:33,04,12,1, 11.8,1,1, -1.194, 10534.440, 235.636, 52647.678 21/03/19,09:08:33,05,12,1, 11.8,1,1, -1.194, 10534.434, 235.636, 52647.675 21/03/19,09:08:33,06,12,1, 11.8,1,1, -1.194, 10534.431, 235.629, 52647.672 21/03/19,09:08:33,07,12,1, 11.8,1,1, -1.194, 10534.414, 235.631, 52647.661 21/03/19,09:08:33,08,12,1, 11.8,1,1, -1.194, 10534.433, 235.642, 52647.659 21/03/19,09:08:33,09,12,1, 11.8,1,1, -1.194, 10534.431, 235.639, 52647.633 21/03/19,09:08:33,10,12,1, 11.8,1,1, -1.194, 10534.422, 235.678, 52647.638 21/03/19,09:08:33,11,12,1, 11.8,1,1, -1.194, 10534.453, 235.656, 52647.687 21/03/19,09:08:33,12,12,1, 11.8,1,1, -1.194, 10534.435, 235.649, 52647.647 21/03/19,09:08:33,13,12,1, 11.8,1,1, -1.194, 10534.445, 235.647, 52647.679 21/03/19,09:08:33,14,12,1, 11.8,1,1, -1.194, 10534.429, 235.666, 52647.673 21/03/19,09:08:33,15,12,1, 11.8,1,1, -1.194, 10534.425, 235.680, 52647.686 21/03/19,09:08:33,16,12,1, 11.8,1,1, -1.194, 10534.429, 235.647, 52647.666 21/03/19,09:08:33,17,12,1, 11.8,1,1, -1.194, 10534.430, 235.648, 52647.659 21/03/19,09:08:33,18,12,1, 11.8,1,1, -1.194, 10534.437, 235.638, 52647.631 21/03/19,09:08:33,19,12,1, 11.8,1,1, -1.194, 10534.422, 235.687, 52647.642 21/03/19,09:08:34,00,12,1, 11.9,1,1, -1.194, 10534.420, 235.687, 52647.642 21/03/19,09:08:34,01,12,1, 11.9,1,1, -1.194, 10534.441, 235.667, 52647.635 21/03/19,09:08:34,02,12,1, 11.9,1,1, -1.194, 10534.442, 235.652, 52647.648 21/03/19,09:08:34,03,12,1, 11.9,1,1, -1.194, 10534.440, 235.659, 52647.680 21/03/19,09:08:34,04,12,1, 11.9,1,1, -1.194, 10534.451, 235.691, 52647.639 21/03/19,09:08:34,05,12,1, 11.9,1,1, -1.194, 10534.438, 235.702, 52647.666 21/03/19,09:08:34,06,12,1, 11.9,1,1, -1.194, 10534.445, 235.695, 52647.678 21/03/19,09:08:34,07,12,1, 11.9,1,1, -1.194, 10534.438, 235.677, 52647.636 21/03/19,09:08:34,08,12,1, 11.9,1,1, -1.194, 10534.444, 235.681, 52647.666 21/03/19,09:08:34,09,12,1, 11.9,1,1, -1.194, 10534.447, 235.684, 52647.563 21/03/19,09:08:34,10,12,1, 11.9,1,1, -1.194, 10534.427, 235.735, 52647.724 21/03/19,09:08:34,11,12,1, 11.9,1,1, -1.194, 10534.461, 235.686, 52647.670 21/03/19,09:08:34,12,12,1, 11.9,1,1, -1.194, 10534.440, 235.679, 52647.645 21/03/19,09:08:34,13,12,1, 11.9,1,1, -1.194, 10534.462, 235.714, 52647.638 21/03/19,09:08:34,14,12,1, 11.9,1,1, -1.194, 10534.456, 235.726, 52647.657 21/03/19,09:08:34,15,12,1, 11.9,1,1, -1.194, 10534.475, 235.728, 52647.672 21/03/19,09:08:34,16,12,1, 11.9,1,1, -1.194, 10534.463, 235.718, 52647.633 21/03/19,09:08:34,17,12,1, 11.9,1,1, -1.194, 10534.453, 235.720, 52647.620 21/03/19,09:08:34,18,12,1, 11.9,1,1, -1.194, 10534.467, 235.703, 52647.581 21/03/19,09:08:34,19,12,1, 11.9,1,1, -1.194, 10534.485, 235.735, 52647.653 21/03/19,09:08:35,00,12,1, 11.9,1,1, -1.195, 10534.478, 235.735, 52647.653 21/03/19,09:08:35,01,12,1, 11.9,1,1, -1.195, 10534.499, 235.734, 52647.651 21/03/19,09:08:35,02,12,1, 11.9,1,1, -1.195, 10534.482, 235.724, 52647.629 21/03/19,09:08:35,03,12,1, 11.9,1,1, -1.195, 10534.467, 235.740, 52647.630 21/03/19,09:08:35,04,12,1, 11.9,1,1, -1.195, 10534.506, 235.747, 52647.657 21/03/19,09:08:35,05,12,1, 11.9,1,1, -1.195, 10534.507, 235.768, 52647.643 21/03/19,09:08:35,06,12,1, 11.9,1,1, -1.195, 10534.487, 235.760, 52647.623 21/03/19,09:08:35,07,12,1, 11.9,1,1, -1.195, 10534.502, 235.722, 52647.623 21/03/19,09:08:35,08,12,1, 11.9,1,1, -1.195, 10534.505, 235.761, 52647.634 21/03/19,09:08:35,09,12,1, 11.9,1,1, -1.195, 10534.503, 235.772, 52647.623 21/03/19,09:08:35,10,12,1, 11.9,1,1, -1.195, 10534.499, 235.762, 52647.651 21/03/19,09:08:35,11,12,1, 11.9,1,1, -1.195, 10534.525, 235.744, 52647.624 21/03/19,09:08:35,12,12,1, 11.9,1,1, -1.195, 10534.497, 235.761, 52647.601 21/03/19,09:08:35,13,12,1, 11.9,1,1, -1.195, 10534.529, 235.747, 52647.620 21/03/19,09:08:35,14,12,1, 11.9,1,1, -1.195, 10534.537, 235.757, 52647.621 21/03/19,09:08:35,15,12,1, 11.9,1,1, -1.195, 10534.507, 235.791, 52647.683 21/03/19,09:08:35,16,12,1, 11.9,1,1, -1.195, 10534.527, 235.773, 52647.617 21/03/19,09:08:35,17,12,1, 11.9,1,1, -1.195, 10534.521, 235.798, 52647.618 21/03/19,09:08:35,18,12,1, 11.9,1,1, -1.195, 10534.528, 235.773, 52647.617 21/03/19,09:08:35,19,12,1, 11.9,1,1, -1.195, 10534.531, 235.806, 52647.679 21/03/19,09:08:36,00,12,1, 11.9,1,1, -1.195, 10534.528, 235.806, 52647.679 21/03/19,09:08:36,01,12,1, 11.9,1,1, -1.195, 10534.547, 235.806, 52647.674 21/03/19,09:08:36,02,12,1, 11.9,1,1, -1.195, 10534.547, 235.792, 52647.593 21/03/19,09:08:36,03,12,1, 11.9,1,1, -1.195, 10534.538, 235.806, 52647.625 21/03/19,09:08:36,04,12,1, 11.9,1,1, -1.195, 10534.559, 235.841, 52647.629 21/03/19,09:08:36,05,12,1, 11.9,1,1, -1.195, 10534.552, 235.845, 52647.641 21/03/19,09:08:36,06,12,1, 11.9,1,1, -1.195, 10534.566, 235.849, 52647.657 21/03/19,09:08:36,07,12,1, 11.9,1,1, -1.195, 10534.566, 235.843, 52647.673 21/03/19,09:08:36,08,12,1, 11.9,1,1, -1.195, 10534.579, 235.856, 52647.677 21/03/19,09:08:36,09,12,1, 11.9,1,1, -1.195, 10534.580, 235.842, 52647.645 21/03/19,09:08:36,10,12,1, 11.9,1,1, -1.195, 10534.596, 235.887, 52647.678 21/03/19,09:08:36,11,12,1, 11.9,1,1, -1.195, 10534.595, 235.848, 52647.669 21/03/19,09:08:36,12,12,1, 11.9,1,1, -1.195, 10534.577, 235.835, 52647.592 21/03/19,09:08:36,13,12,1, 11.9,1,1, -1.195, 10534.601, 235.850, 52647.597 21/03/19,09:08:36,14,12,1, 11.9,1,1, -1.195, 10534.603, 235.853, 52647.599 21/03/19,09:08:36,15,12,1, 11.9,1,1, -1.195, 10534.617, 235.875, 52647.623 21/03/19,09:08:36,16,12,1, 11.9,1,1, -1.195, 10534.593, 235.876, 52647.644 21/03/19,09:08:36,17,12,1, 11.9,1,1, -1.195, 10534.593, 235.829, 52647.597 21/03/19,09:08:36,18,12,1, 11.9,1,1, -1.195, 10534.617, 235.837, 52647.590 21/03/19,09:08:36,19,12,1, 11.9,1,1, -1.195, 10534.630, 235.885, 52647.630 21/03/19,09:08:37,00,12,1, 11.8,1,1, -1.195, 10534.629, 235.885, 52647.630 21/03/19,09:08:37,01,12,1, 11.8,1,1, -1.195, 10534.617, 235.905, 52647.588 21/03/19,09:08:37,02,12,1, 11.8,1,1, -1.195, 10534.629, 235.865, 52647.580 21/03/19,09:08:37,03,12,1, 11.8,1,1, -1.195, 10534.639, 235.849, 52647.607 21/03/19,09:08:37,04,12,1, 11.8,1,1, -1.195, 10534.677, 235.912, 52647.616 21/03/19,09:08:37,05,12,1, 11.8,1,1, -1.195, 10534.677, 235.912, 52647.553 21/03/19,09:08:37,06,12,1, 11.8,1,1, -1.195, 10534.654, 235.902, 52647.653 21/03/19,09:08:37,07,12,1, 11.8,1,1, -1.195, 10534.625, 235.887, 52647.614 21/03/19,09:08:37,08,12,1, 11.8,1,1, -1.195, 10534.664, 235.915, 52647.651 21/03/19,09:08:37,09,12,1, 11.8,1,1, -1.195, 10534.673, 235.908, 52647.358 21/03/19,09:08:37,10,12,1, 11.8,1,1, -1.195, 10534.656, 235.935, 52647.619 21/03/19,09:08:37,11,12,1, 11.8,1,1, -1.195, 10534.675, 235.901, 52647.573 21/03/19,09:08:37,12,12,1, 11.8,1,1, -1.195, 10534.687, 235.919, 52647.617 21/03/19,09:08:37,13,12,1, 11.8,1,1, -1.195, 10534.697, 235.897, 52647.597 21/03/19,09:08:37,14,12,1, 11.8,1,1, -1.195, 10534.701, 235.936, 52647.577 21/03/19,09:08:37,15,12,1, 11.8,1,1, -1.195, 10534.722, 235.942, 52647.660 21/03/19,09:08:37,16,12,1, 11.8,1,1, -1.195, 10534.718, 235.926, 52647.618 21/03/19,09:08:37,17,12,1, 11.8,1,1, -1.195, 10534.733, 235.964, 52647.622 21/03/19,09:08:37,18,12,1, 11.8,1,1, -1.195, 10534.686, 235.950, 52647.581 21/03/19,09:08:37,19,12,1, 11.8,1,1, -1.195, 10534.696, 235.943, 52647.600 21/03/19,09:08:38,00,12,1, 11.8,1,1, -1.193, 10534.695, 235.943, 52647.600 21/03/19,09:08:38,01,12,1, 11.8,1,1, -1.193, 10534.720, 235.962, 52647.602 21/03/19,09:08:38,02,12,1, 11.8,1,1, -1.193, 10534.722, 235.981, 52647.571 21/03/19,09:08:38,03,12,1, 11.8,1,1, -1.193, 10534.730, 235.981, 52647.579 21/03/19,09:08:38,04,12,1, 11.8,1,1, -1.193, 10534.760, 236.012, 52647.629 21/03/19,09:08:38,05,12,1, 11.8,1,1, -1.193, 10534.774, 236.001, 52647.646 21/03/19,09:08:38,06,12,1, 11.8,1,1, -1.193, 10534.749, 235.999, 52647.611 21/03/19,09:08:38,07,12,1, 11.8,1,1, -1.193, 10534.754, 235.984, 52647.587 21/03/19,09:08:38,08,12,1, 11.8,1,1, -1.193, 10534.777, 235.977, 52647.558 21/03/19,09:08:38,09,12,1, 11.8,1,1, -1.193, 10534.770, 235.991, 52647.553 21/03/19,09:08:38,10,12,1, 11.8,1,1, -1.193, 10534.790, 236.017, 52647.616 21/03/19,09:08:38,11,12,1, 11.8,1,1, -1.193, 10534.798, 236.025, 52647.566 21/03/19,09:08:38,12,12,1, 11.8,1,1, -1.193, 10534.804, 236.003, 52647.572 21/03/19,09:08:38,13,12,1, 11.8,1,1, -1.193, 10534.818, 236.015, 52647.572 21/03/19,09:08:38,14,12,1, 11.8,1,1, -1.193, 10534.821, 235.998, 52647.565 21/03/19,09:08:38,15,12,1, 11.8,1,1, -1.193, 10534.816, 236.017, 52647.580 21/03/19,09:08:38,16,12,1, 11.8,1,1, -1.193, 10534.835, 236.036, 52647.607 21/03/19,09:08:38,17,12,1, 11.8,1,1, -1.193, 10534.809, 236.030, 52647.599 21/03/19,09:08:38,18,12,1, 11.8,1,1, -1.193, 10534.830, 236.003, 52647.553 21/03/19,09:08:38,19,12,1, 11.8,1,1, -1.193, 10534.852, 236.023, 52647.592 21/03/19,09:08:39,00,12,1, 11.9,1,1, -1.190, 10534.846, 236.023, 52647.592 21/03/19,09:08:39,01,12,1, 11.9,1,1, -1.190, 10534.851, 236.044, 52647.563 21/03/19,09:08:39,02,12,1, 11.9,1,1, -1.190, 10534.853, 236.020, 52647.583 21/03/19,09:08:39,03,12,1, 11.9,1,1, -1.190, 10534.833, 236.042, 52647.547 21/03/19,09:08:39,04,12,1, 11.9,1,1, -1.190, 10534.873, 236.057, 52647.584 21/03/19,09:08:39,05,12,1, 11.9,1,1, -1.190, 10534.866, 236.036, 52647.578 21/03/19,09:08:39,06,12,1, 11.9,1,1, -1.190, 10534.860, 236.084, 52647.567 21/03/19,09:08:39,07,12,1, 11.9,1,1, -1.190, 10534.959, 236.035, 52647.289 21/03/19,09:08:39,08,12,1, 11.9,1,1, -1.190, 10534.905, 236.060, 52647.459 21/03/19,09:08:39,09,12,1, 11.9,1,1, -1.190, 10534.883, 236.071, 52647.513 21/03/19,09:08:39,10,12,1, 11.9,1,1, -1.190, 10534.929, 236.076, 52647.522 21/03/19,09:08:39,11,12,1, 11.9,1,1, -1.190, 10534.934, 236.100, 52647.584 21/03/19,09:08:39,12,12,1, 11.9,1,1, -1.190, 10534.914, 236.079, 52647.536 21/03/19,09:08:39,13,12,1, 11.9,1,1, -1.190, 10534.925, 236.089, 52647.552 21/03/19,09:08:39,14,12,1, 11.9,1,1, -1.190, 10534.946, 236.096, 52647.552 21/03/19,09:08:39,15,12,1, 11.9,1,1, -1.190, 10534.946, 236.126, 52647.603 21/03/19,09:08:39,16,12,1, 11.9,1,1, -1.190, 10534.964, 236.087, 52647.551 21/03/19,09:08:39,17,12,1, 11.9,1,1, -1.190, 10534.940, 236.112, 52647.549 21/03/19,09:08:39,18,12,1, 11.9,1,1, -1.190, 10534.931, 236.118, 52647.559 21/03/19,09:08:39,19,12,1, 11.9,1,1, -1.190, 10534.953, 236.129, 52647.552 21/03/19,09:08:40,00,12,1, 11.9,1,1, -1.192, 10534.946, 236.129, 52647.552 21/03/19,09:08:40,01,12,1, 11.9,1,1, -1.192, 10534.990, 236.150, 52647.584 21/03/19,09:08:40,02,12,1, 11.9,1,1, -1.192, 10534.998, 236.133, 52647.556 21/03/19,09:08:40,03,12,1, 11.9,1,1, -1.192, 10534.992, 236.122, 52647.548 21/03/19,09:08:40,04,12,1, 11.9,1,1, -1.192, 10534.988, 236.126, 52647.543 21/03/19,09:08:40,05,12,1, 11.9,1,1, -1.192, 10535.006, 236.168, 52647.580 21/03/19,09:08:40,06,12,1, 11.9,1,1, -1.192, 10535.011, 236.178, 52647.559 21/03/19,09:08:40,07,12,1, 11.9,1,1, -1.192, 10535.009, 236.148, 52647.553 21/03/19,09:08:40,08,12,1, 11.9,1,1, -1.192, 10535.007, 236.145, 52647.532 21/03/19,09:08:40,09,12,1, 11.9,1,1, -1.192, 10535.037, 236.159, 52647.554 21/03/19,09:08:40,10,12,1, 11.9,1,1, -1.192, 10535.034, 236.174, 52647.541 21/03/19,09:08:40,11,12,1, 11.9,1,1, -1.192, 10535.030, 236.192, 52647.547 21/03/19,09:08:40,12,12,1, 11.9,1,1, -1.192, 10535.031, 236.156, 52647.517 21/03/19,09:08:40,13,12,1, 11.9,1,1, -1.192, 10535.039, 236.154, 52647.502 21/03/19,09:08:40,14,12,1, 11.9,1,1, -1.192, 10535.028, 236.192, 52647.472 21/03/19,09:08:40,15,12,1, 11.9,1,1, -1.192, 10535.092, 236.224, 52647.511 21/03/19,09:08:40,16,12,1, 11.9,1,1, -1.192, 10535.084, 236.203, 52647.545 21/03/19,09:08:40,17,12,1, 11.9,1,1, -1.192, 10535.059, 236.219, 52647.498 21/03/19,09:08:40,18,12,1, 11.9,1,1, -1.192, 10535.115, 236.187, 52647.507 21/03/19,09:08:40,19,12,1, 11.9,1,1, -1.192, 10535.088, 236.236, 52647.535 21/03/19,09:08:41,00,12,1, 11.8,1,1, -1.194, 10535.088, 236.236, 52647.535 21/03/19,09:08:41,01,12,1, 11.8,1,1, -1.194, 10535.110, 236.218, 52647.543 21/03/19,09:08:41,02,12,1, 11.8,1,1, -1.194, 10535.106, 236.210, 52647.515 21/03/19,09:08:41,03,12,1, 11.8,1,1, -1.194, 10535.095, 236.194, 52647.481 21/03/19,09:08:41,04,12,1, 11.8,1,1, -1.194, 10535.141, 236.240, 52647.548 21/03/19,09:08:41,05,12,1, 11.8,1,1, -1.194, 10535.162, 236.237, 52647.490 21/03/19,09:08:41,06,12,1, 11.8,1,1, -1.194, 10535.114, 236.250, 52647.512 21/03/19,09:08:41,07,12,1, 11.8,1,1, -1.194, 10535.139, 236.209, 52647.487 21/03/19,09:08:41,08,12,1, 11.8,1,1, -1.194, 10535.182, 236.225, 52647.506 21/03/19,09:08:41,09,12,1, 11.8,1,1, -1.194, 10535.164, 236.238, 52647.493 21/03/19,09:08:41,10,12,1, 11.8,1,1, -1.194, 10535.179, 236.242, 52647.489 21/03/19,09:08:41,11,12,1, 11.8,1,1, -1.194, 10535.184, 236.247, 52647.509 21/03/19,09:08:41,12,12,1, 11.8,1,1, -1.194, 10535.180, 236.248, 52647.498 21/03/19,09:08:41,13,12,1, 11.8,1,1, -1.194, 10535.199, 236.274, 52647.514 21/03/19,09:08:41,14,12,1, 11.8,1,1, -1.194, 10535.202, 236.255, 52647.449 21/03/19,09:08:41,15,12,1, 11.8,1,1, -1.194, 10535.213, 236.288, 52647.509 21/03/19,09:08:41,16,12,1, 11.8,1,1, -1.194, 10535.225, 236.302, 52647.501 21/03/19,09:08:41,17,12,1, 11.8,1,1, -1.194, 10535.224, 236.290, 52647.478 21/03/19,09:08:41,18,12,1, 11.8,1,1, -1.194, 10535.233, 236.273, 52647.504 21/03/19,09:08:41,19,12,1, 11.8,1,1, -1.194, 10535.238, 236.301, 52647.497 21/03/19,09:08:42,00,12,1, 11.8,1,1, -1.193, 10535.238, 236.301, 52647.497 21/03/19,09:08:42,01,12,1, 11.8,1,1, -1.193, 10535.238, 236.292, 52647.507 21/03/19,09:08:42,02,12,1, 11.8,1,1, -1.193, 10535.266, 236.277, 52647.516 21/03/19,09:08:42,03,12,1, 11.8,1,1, -1.193, 10535.249, 236.280, 52647.479 21/03/19,09:08:42,04,12,1, 11.8,1,1, -1.193, 10535.278, 236.300, 52647.504 21/03/19,09:08:42,05,12,1, 11.8,1,1, -1.193, 10535.298, 236.310, 52647.552 21/03/19,09:08:42,06,12,1, 11.8,1,1, -1.193, 10535.311, 236.341, 52647.557 21/03/19,09:08:42,07,12,1, 11.8,1,1, -1.193, 10535.290, 236.315, 52647.526 21/03/19,09:08:42,08,12,1, 11.8,1,1, -1.193, 10535.295, 236.303, 52647.492 21/03/19,09:08:42,09,12,1, 11.8,1,1, -1.193, 10535.322, 236.300, 52647.548 21/03/19,09:08:42,10,12,1, 11.8,1,1, -1.193, 10535.335, 236.349, 52647.525 21/03/19,09:08:42,11,12,1, 11.8,1,1, -1.193, 10535.330, 236.349, 52647.543 21/03/19,09:08:42,12,12,1, 11.8,1,1, -1.193, 10535.337, 236.337, 52647.537 21/03/19,09:08:42,13,12,1, 11.8,1,1, -1.193, 10535.341, 236.326, 52647.518 21/03/19,09:08:42,14,12,1, 11.8,1,1, -1.193, 10535.366, 236.316, 52647.514 21/03/19,09:08:42,15,12,1, 11.8,1,1, -1.193, 10535.381, 236.336, 52647.552 21/03/19,09:08:42,16,12,1, 11.8,1,1, -1.193, 10535.379, 236.346, 52647.524 21/03/19,09:08:42,17,12,1, 11.8,1,1, -1.193, 10535.373, 236.356, 52647.524 21/03/19,09:08:42,18,12,1, 11.8,1,1, -1.193, 10535.405, 236.337, 52647.485 21/03/19,09:08:42,19,12,1, 11.8,1,1, -1.193, 10535.388, 236.343, 52647.490 21/03/19,09:08:43,00,12,1, 11.9,1,1, -1.193, 10535.388, 236.343, 52647.490 21/03/19,09:08:43,01,12,1, 11.9,1,1, -1.193, 10535.425, 236.391, 52647.490 21/03/19,09:08:43,02,12,1, 11.9,1,1, -1.193, 10535.411, 236.375, 52647.504 21/03/19,09:08:43,03,12,1, 11.9,1,1, -1.193, 10535.391, 236.367, 52647.459 21/03/19,09:08:43,04,12,1, 11.9,1,1, -1.193, 10535.419, 236.412, 52647.465 21/03/19,09:08:43,05,12,1, 11.9,1,1, -1.193, 10535.430, 236.419, 52647.490 21/03/19,09:08:43,06,12,1, 11.9,1,1, -1.193, 10535.448, 236.431, 52647.502 21/03/19,09:08:43,07,12,1, 11.9,1,1, -1.193, 10535.443, 236.396, 52647.510 21/03/19,09:08:43,08,12,1, 11.9,1,1, -1.193, 10535.441, 236.407, 52647.489 21/03/19,09:08:43,09,12,1, 11.9,1,1, -1.193, 10535.465, 236.419, 52647.489 21/03/19,09:08:43,10,12,1, 11.9,1,1, -1.193, 10535.503, 236.446, 52647.496 21/03/19,09:08:43,11,12,1, 11.9,1,1, -1.193, 10535.463, 236.439, 52647.598 21/03/19,09:08:43,12,12,1, 11.9,1,1, -1.193, 10535.479, 236.402, 52647.423 21/03/19,09:08:43,13,12,1, 11.9,1,1, -1.193, 10535.490, 236.403, 52647.410 21/03/19,09:08:43,14,12,1, 11.9,1,1, -1.193, 10535.515, 236.426, 52647.427 21/03/19,09:08:43,15,12,1, 11.9,1,1, -1.193, 10535.521, 236.480, 52647.486 21/03/19,09:08:43,16,12,1, 11.9,1,1, -1.193, 10535.525, 236.488, 52647.460 21/03/19,09:08:43,17,12,1, 11.9,1,1, -1.193, 10535.510, 236.458, 52647.441 21/03/19,09:08:43,18,12,1, 11.9,1,1, -1.193, 10535.519, 236.442, 52647.440 21/03/19,09:08:43,19,12,1, 11.9,1,1, -1.193, 10535.531, 236.457, 52647.451 21/03/19,09:08:44,00,12,1, 11.9,1,1, -1.193, 10535.530, 236.457, 52647.451 21/03/19,09:08:44,01,12,1, 11.9,1,1, -1.193, 10535.547, 236.477, 52647.446 21/03/19,09:08:44,02,12,1, 11.9,1,1, -1.193, 10535.533, 236.467, 52647.456 21/03/19,09:08:44,03,12,1, 11.9,1,1, -1.193, 10535.522, 236.475, 52647.454 21/03/19,09:08:44,04,12,1, 11.9,1,1, -1.193, 10535.588, 236.477, 52647.452 21/03/19,09:08:44,05,12,1, 11.9,1,1, -1.193, 10535.613, 236.486, 52647.429 21/03/19,09:08:44,06,12,1, 11.9,1,1, -1.193, 10535.612, 236.490, 52647.466 21/03/19,09:08:44,07,12,1, 11.9,1,1, -1.193, 10535.589, 236.492, 52647.449 21/03/19,09:08:44,08,12,1, 11.9,1,1, -1.193, 10535.607, 236.483, 52647.440 21/03/19,09:08:44,09,12,1, 11.9,1,1, -1.193, 10535.596, 236.490, 52647.416 21/03/19,09:08:44,10,12,1, 11.9,1,1, -1.193, 10535.588, 236.476, 52647.444 21/03/19,09:08:44,11,12,1, 11.9,1,1, -1.193, 10535.605, 236.513, 52647.445 21/03/19,09:08:44,12,12,1, 11.9,1,1, -1.193, 10535.607, 236.515, 52647.461 21/03/19,09:08:44,13,12,1, 11.9,1,1, -1.193, 10535.606, 236.498, 52647.418 21/03/19,09:08:44,14,12,1, 11.9,1,1, -1.193, 10535.620, 236.503, 52647.441 21/03/19,09:08:44,15,12,1, 11.9,1,1, -1.193, 10535.613, 236.498, 52647.456 21/03/19,09:08:44,16,12,1, 11.9,1,1, -1.193, 10535.659, 236.534, 52647.482 21/03/19,09:08:44,17,12,1, 11.9,1,1, -1.193, 10535.632, 236.506, 52647.408 21/03/19,09:08:44,18,12,1, 11.9,1,1, -1.193, 10535.638, 236.497, 52647.408 21/03/19,09:08:44,19,12,1, 11.9,1,1, -1.193, 10535.653, 236.516, 52647.430 21/03/19,09:08:45,00,12,1, 11.9,1,1, -1.191, 10535.647, 236.516, 52647.430 21/03/19,09:08:45,01,12,1, 11.9,1,1, -1.191, 10535.680, 236.524, 52647.468 21/03/19,09:08:45,02,12,1, 11.9,1,1, -1.191, 10535.682, 236.554, 52647.441 21/03/19,09:08:45,03,12,1, 11.9,1,1, -1.191, 10535.673, 236.524, 52647.410 21/03/19,09:08:45,04,12,1, 11.9,1,1, -1.191, 10535.687, 236.528, 52647.454 21/03/19,09:08:45,05,12,1, 11.9,1,1, -1.191, 10535.705, 236.504, 52647.446 21/03/19,09:08:45,06,12,1, 11.9,1,1, -1.191, 10535.667, 236.548, 52647.282 21/03/19,09:08:45,07,12,1, 11.9,1,1, -1.191, 10535.716, 236.543, 52647.464 21/03/19,09:08:45,08,12,1, 11.9,1,1, -1.191, 10535.738, 236.534, 52647.346 21/03/19,09:08:45,09,12,1, 11.9,1,1, -1.191, 10535.730, 236.544, 52647.379 21/03/19,09:08:45,10,12,1, 11.9,1,1, -1.191, 10535.718, 236.563, 52647.414 21/03/19,09:08:45,11,12,1, 11.9,1,1, -1.191, 10535.740, 236.576, 52647.458 21/03/19,09:08:45,12,12,1, 11.9,1,1, -1.191, 10535.726, 236.556, 52647.453 21/03/19,09:08:45,13,12,1, 11.9,1,1, -1.191, 10535.715, 236.565, 52647.435 21/03/19,09:08:45,14,12,1, 11.9,1,1, -1.191, 10535.728, 236.581, 52647.412 21/03/19,09:08:45,15,12,1, 11.9,1,1, -1.191, 10535.750, 236.575, 52647.442 21/03/19,09:08:45,16,12,1, 11.9,1,1, -1.191, 10535.773, 236.591, 52647.423 21/03/19,09:08:45,17,12,1, 11.9,1,1, -1.191, 10535.747, 236.593, 52647.407 21/03/19,09:08:45,18,12,1, 11.9,1,1, -1.191, 10535.787, 236.575, 52647.425 21/03/19,09:08:45,19,12,1, 11.9,1,1, -1.191, 10535.766, 236.538, 52647.429 21/03/19,09:08:46,00,12,1, 11.9,1,1, -1.194, 10535.764, 236.538, 52647.429 21/03/19,09:08:46,01,12,1, 11.9,1,1, -1.194, 10535.785, 236.581, 52647.400 21/03/19,09:08:46,02,12,1, 11.9,1,1, -1.194, 10535.783, 236.601, 52647.395 21/03/19,09:08:46,03,12,1, 11.9,1,1, -1.194, 10535.799, 236.595, 52647.417 21/03/19,09:08:46,04,12,1, 11.9,1,1, -1.194, 10535.796, 236.597, 52647.384 21/03/19,09:08:46,05,12,1, 11.9,1,1, -1.194, 10535.805, 236.583, 52647.432 21/03/19,09:08:46,06,12,1, 11.9,1,1, -1.194, 10535.789, 236.600, 52647.398 21/03/19,09:08:46,07,12,1, 11.9,1,1, -1.194, 10535.822, 236.618, 52647.399 21/03/19,09:08:46,08,12,1, 11.9,1,1, -1.194, 10535.823, 236.612, 52647.394 21/03/19,09:08:46,09,12,1, 11.9,1,1, -1.194, 10535.825, 236.600, 52647.385 21/03/19,09:08:46,10,12,1, 11.9,1,1, -1.194, 10535.836, 236.604, 52647.402 21/03/19,09:08:46,11,12,1, 11.9,1,1, -1.194, 10535.827, 236.622, 52647.408 21/03/19,09:08:46,12,12,1, 11.9,1,1, -1.194, 10535.813, 236.630, 52647.422 21/03/19,09:08:46,13,12,1, 11.9,1,1, -1.194, 10535.850, 236.650, 52647.406 21/03/19,09:08:46,14,12,1, 11.9,1,1, -1.194, 10535.847, 236.619, 52647.414 21/03/19,09:08:46,15,12,1, 11.9,1,1, -1.194, 10535.802, 236.652, 52647.381 21/03/19,09:08:46,16,12,1, 11.9,1,1, -1.194, 10535.844, 236.637, 52647.377 21/03/19,09:08:46,17,12,1, 11.9,1,1, -1.194, 10535.857, 236.664, 52647.392 21/03/19,09:08:46,18,12,1, 11.9,1,1, -1.194, 10535.854, 236.665, 52647.381 21/03/19,09:08:46,19,12,1, 11.9,1,1, -1.194, 10535.867, 236.630, 52647.371 21/03/19,09:08:47,00,12,1, 11.9,1,1, -1.189, 10535.864, 236.630, 52647.371 21/03/19,09:08:47,01,12,1, 11.9,1,1, -1.189, 10535.867, 236.644, 52647.400 21/03/19,09:08:47,02,12,1, 11.9,1,1, -1.189, 10535.893, 236.661, 52647.408 21/03/19,09:08:47,03,12,1, 11.9,1,1, -1.189, 10535.879, 236.651, 52647.403 21/03/19,09:08:47,04,12,1, 11.9,1,1, -1.189, 10535.871, 236.627, 52647.380 21/03/19,09:08:47,05,12,1, 11.9,1,1, -1.189, 10535.873, 236.641, 52647.410 21/03/19,09:08:47,06,12,1, 11.9,1,1, -1.189, 10535.875, 236.633, 52647.396 21/03/19,09:08:47,07,12,1, 11.9,1,1, -1.189, 10535.883, 236.683, 52647.421 21/03/19,09:08:47,08,12,1, 11.9,1,1, -1.189, 10535.872, 236.665, 52647.442 21/03/19,09:08:47,09,12,1, 11.9,1,1, -1.189, 10535.880, 236.682, 52647.393 21/03/19,09:08:47,10,12,1, 11.9,1,1, -1.189, 10535.868, 236.640, 52647.380 21/03/19,09:08:47,11,12,1, 11.9,1,1, -1.189, 10535.901, 236.670, 52647.387 21/03/19,09:08:47,12,12,1, 11.9,1,1, -1.189, 10535.906, 236.686, 52647.419 21/03/19,09:08:47,13,12,1, 11.9,1,1, -1.189, 10535.910, 236.667, 52647.395 21/03/19,09:08:47,14,12,1, 11.9,1,1, -1.189, 10535.931, 236.629, 52647.356 21/03/19,09:08:47,15,12,1, 11.9,1,1, -1.189, 10535.882, 236.658, 52647.393 21/03/19,09:08:47,16,12,1, 11.9,1,1, -1.189, 10535.904, 236.684, 52647.420 21/03/19,09:08:47,17,12,1, 11.9,1,1, -1.189, 10535.925, 236.663, 52647.396 21/03/19,09:08:47,18,12,1, 11.9,1,1, -1.189, 10535.910, 236.669, 52647.400 21/03/19,09:08:47,19,12,1, 11.9,1,1, -1.189, 10535.930, 236.671, 52647.400 21/03/19,09:08:48,00,12,1, 11.8,1,1, -1.191, 10535.930, 236.671, 52647.400 21/03/19,09:08:48,01,12,1, 11.8,1,1, -1.191, 10535.925, 236.673, 52647.377 21/03/19,09:08:48,02,12,1, 11.8,1,1, -1.191, 10535.941, 236.656, 52647.272 21/03/19,09:08:48,03,12,1, 11.8,1,1, -1.191, 10535.914, 236.705, 52647.442 21/03/19,09:08:48,04,12,1, 11.8,1,1, -1.191, 10535.921, 236.675, 52647.390 21/03/19,09:08:48,05,12,1, 11.8,1,1, -1.191, 10535.926, 236.685, 52647.378 21/03/19,09:08:48,06,12,1, 11.8,1,1, -1.191, 10535.939, 236.653, 52647.364 21/03/19,09:08:48,07,12,1, 11.8,1,1, -1.191, 10535.923, 236.669, 52647.340 21/03/19,09:08:48,08,12,1, 11.8,1,1, -1.191, 10535.924, 236.715, 52647.385 21/03/19,09:08:48,09,12,1, 11.8,1,1, -1.191, 10535.928, 236.702, 52647.368 21/03/19,09:08:48,10,12,1, 11.8,1,1, -1.191, 10535.917, 236.685, 52647.345 21/03/19,09:08:48,11,12,1, 11.8,1,1, -1.191, 10535.923, 236.665, 52647.321 21/03/19,09:08:48,12,12,1, 11.8,1,1, -1.191, 10535.922, 236.684, 52647.364 21/03/19,09:08:48,13,12,1, 11.8,1,1, -1.191, 10535.915, 236.685, 52647.377 21/03/19,09:08:48,14,12,1, 11.8,1,1, -1.191, 10535.943, 236.694, 52647.356 21/03/19,09:08:48,15,12,1, 11.8,1,1, -1.191, 10535.935, 236.695, 52647.367 21/03/19,09:08:48,16,12,1, 11.8,1,1, -1.191, 10535.956, 236.674, 52647.334 21/03/19,09:08:48,17,12,1, 11.8,1,1, -1.191, 10535.925, 236.698, 52647.383 21/03/19,09:08:48,18,12,1, 11.8,1,1, -1.191, 10535.916, 236.701, 52647.351 21/03/19,09:08:48,19,12,1, 11.8,1,1, -1.191, 10535.944, 236.724, 52647.374 21/03/19,09:08:49,00,12,1, 11.9,1,1, -1.192, 10535.939, 236.724, 52647.374 21/03/19,09:08:49,01,12,1, 11.9,1,1, -1.192, 10535.952, 236.701, 52647.215 21/03/19,09:08:49,02,12,1, 11.9,1,1, -1.192, 10535.942, 236.681, 52647.122 21/03/19,09:08:49,03,12,1, 11.9,1,1, -1.192, 10535.933, 236.705, 52647.340 21/03/19,09:08:49,04,12,1, 11.9,1,1, -1.192, 10535.955, 236.683, 52647.340 21/03/19,09:08:49,05,12,1, 11.9,1,1, -1.192, 10535.949, 236.696, 52647.292 21/03/19,09:08:49,06,12,1, 11.9,1,1, -1.192, 10535.934, 236.704, 52647.343 21/03/19,09:08:49,07,12,1, 11.9,1,1, -1.192, 10535.943, 236.656, 52647.314 21/03/19,09:08:49,08,12,1, 11.9,1,1, -1.192, 10535.948, 236.695, 52647.373 21/03/19,09:08:49,09,12,1, 11.9,1,1, -1.192, 10535.934, 236.686, 52647.375 21/03/19,09:08:49,10,12,1, 11.9,1,1, -1.192, 10535.964, 236.724, 52647.248 21/03/19,09:08:49,11,12,1, 11.9,1,1, -1.192, 10535.933, 236.678, 52647.390 21/03/19,09:08:49,12,12,1, 11.9,1,1, -1.192, 10535.955, 236.730, 52647.481 21/03/19,09:08:49,13,12,1, 11.9,1,1, -1.192, 10535.925, 236.717, 52647.324 21/03/19,09:08:49,14,12,1, 11.9,1,1, -1.192, 10535.911, 236.720, 52647.385 21/03/19,09:08:49,15,12,1, 11.9,1,1, -1.192, 10535.935, 236.732, 52647.413 21/03/19,09:08:49,16,12,1, 11.9,1,1, -1.192, 10535.911, 236.686, 52647.320 21/03/19,09:08:49,17,12,1, 11.9,1,1, -1.192, 10535.936, 236.711, 52647.362 21/03/19,09:08:49,18,12,1, 11.9,1,1, -1.192, 10535.932, 236.703, 52647.319 21/03/19,09:08:49,19,12,1, 11.9,1,1, -1.192, 10535.946, 236.748, 52647.361 21/03/19,09:08:50,00,12,1, 11.9,1,1, -1.191, 10535.939, 236.748, 52647.361 21/03/19,09:08:50,01,12,1, 11.9,1,1, -1.191, 10535.912, 236.694, 52647.320 21/03/19,09:08:50,02,12,1, 11.9,1,1, -1.191, 10535.927, 236.718, 52647.346 21/03/19,09:08:50,03,12,1, 11.9,1,1, -1.191, 10535.930, 236.730, 52647.332 21/03/19,09:08:50,04,12,1, 11.9,1,1, -1.191, 10535.938, 236.739, 52647.383 21/03/19,09:08:50,05,12,1, 11.9,1,1, -1.191, 10535.924, 236.700, 52647.360 21/03/19,09:08:50,06,12,1, 11.9,1,1, -1.191, 10535.918, 236.752, 52647.339 21/03/19,09:08:50,07,12,1, 11.9,1,1, -1.191, 10535.910, 236.701, 52647.319 21/03/19,09:08:50,08,12,1, 11.9,1,1, -1.191, 10535.936, 236.700, 52647.340 21/03/19,09:08:50,09,12,1, 11.9,1,1, -1.191, 10535.920, 236.707, 52647.313 21/03/19,09:08:50,10,12,1, 11.9,1,1, -1.191, 10535.922, 236.733, 52647.315 21/03/19,09:08:50,11,12,1, 11.9,1,1, -1.191, 10535.919, 236.714, 52647.320 21/03/19,09:08:50,12,12,1, 11.9,1,1, -1.191, 10535.886, 236.708, 52647.333 21/03/19,09:08:50,13,12,1, 11.9,1,1, -1.191, 10535.913, 236.700, 52647.325 21/03/19,09:08:50,14,12,1, 11.9,1,1, -1.191, 10535.889, 236.693, 52647.327 21/03/19,09:08:50,15,12,1, 11.9,1,1, -1.191, 10535.882, 236.723, 52647.332 21/03/19,09:08:50,16,12,1, 11.9,1,1, -1.191, 10535.895, 236.697, 52647.296 21/03/19,09:08:50,17,12,1, 11.9,1,1, -1.191, 10535.886, 236.700, 52647.303 21/03/19,09:08:50,18,12,1, 11.9,1,1, -1.191, 10535.892, 236.704, 52647.307 21/03/19,09:08:50,19,12,1, 11.9,1,1, -1.191, 10535.892, 236.686, 52647.323 21/03/19,09:08:51,00,12,1, 11.9,1,1, -1.192, 10535.889, 236.686, 52647.323 21/03/19,09:08:51,01,12,1, 11.9,1,1, -1.192, 10535.861, 236.707, 52647.411 21/03/19,09:08:51,02,12,1, 11.9,1,1, -1.192, 10535.884, 236.679, 52647.373 21/03/19,09:08:51,03,12,1, 11.9,1,1, -1.192, 10535.878, 236.685, 52647.340 21/03/19,09:08:51,04,12,1, 11.9,1,1, -1.192, 10535.857, 236.699, 52647.345 21/03/19,09:08:51,05,12,1, 11.9,1,1, -1.192, 10535.863, 236.705, 52647.370 21/03/19,09:08:51,06,12,1, 11.9,1,1, -1.192, 10535.856, 236.727, 52647.373 21/03/19,09:08:51,07,12,1, 11.9,1,1, -1.192, 10535.858, 236.738, 52647.339 21/03/19,09:08:51,08,12,1, 11.9,1,1, -1.192, 10535.849, 236.678, 52647.330 21/03/19,09:08:51,09,12,1, 11.9,1,1, -1.192, 10535.834, 236.704, 52647.333 21/03/19,09:08:51,10,12,1, 11.9,1,1, -1.192, 10535.845, 236.726, 52647.308 21/03/19,09:08:51,11,12,1, 11.9,1,1, -1.192, 10535.837, 236.714, 52647.318 21/03/19,09:08:51,12,12,1, 11.9,1,1, -1.192, 10535.821, 236.678, 52647.336 21/03/19,09:08:51,13,12,1, 11.9,1,1, -1.192, 10535.836, 236.701, 52647.301 21/03/19,09:08:51,14,12,1, 11.9,1,1, -1.192, 10535.836, 236.667, 52647.273 21/03/19,09:08:51,15,12,1, 11.9,1,1, -1.192, 10535.797, 236.719, 52647.326 21/03/19,09:08:51,16,12,1, 11.9,1,1, -1.192, 10535.810, 236.712, 52647.309 21/03/19,09:08:51,17,12,1, 11.9,1,1, -1.192, 10535.820, 236.696, 52647.311 21/03/19,09:08:51,18,12,1, 11.9,1,1, -1.192, 10535.791, 236.667, 52647.287 21/03/19,09:08:51,19,12,1, 11.9,1,1, -1.192, 10535.787, 236.663, 52647.288 21/03/19,09:08:52,00,12,1, 11.8,1,1, -1.192, 10535.780, 236.663, 52647.288 21/03/19,09:08:52,01,12,1, 11.8,1,1, -1.192, 10535.786, 236.678, 52647.292 21/03/19,09:08:52,02,12,1, 11.8,1,1, -1.192, 10535.778, 236.710, 52647.258 21/03/19,09:08:52,03,12,1, 11.8,1,1, -1.192, 10535.779, 236.685, 52647.289 21/03/19,09:08:52,04,12,1, 11.8,1,1, -1.192, 10535.779, 236.673, 52647.295 21/03/19,09:08:52,05,12,1, 11.8,1,1, -1.192, 10535.771, 236.671, 52647.276 21/03/19,09:08:52,06,12,1, 11.8,1,1, -1.192, 10535.752, 236.671, 52647.313 21/03/19,09:08:52,07,12,1, 11.8,1,1, -1.192, 10535.763, 236.733, 52647.346 21/03/19,09:08:52,08,12,1, 11.8,1,1, -1.192, 10535.753, 236.622, 52647.278 21/03/19,09:08:52,09,12,1, 11.8,1,1, -1.192, 10535.750, 236.660, 52647.281 21/03/19,09:08:52,10,12,1, 11.8,1,1, -1.192, 10535.731, 236.658, 52647.274 21/03/19,09:08:52,11,12,1, 11.8,1,1, -1.192, 10535.752, 236.693, 52647.296 21/03/19,09:08:52,12,12,1, 11.8,1,1, -1.192, 10535.747, 236.678, 52647.348 21/03/19,09:08:52,13,12,1, 11.8,1,1, -1.192, 10535.721, 236.686, 52647.336 21/03/19,09:08:52,14,12,1, 11.8,1,1, -1.192, 10535.724, 236.695, 52647.301 21/03/19,09:08:52,15,12,1, 11.8,1,1, -1.192, 10535.707, 236.663, 52647.298 21/03/19,09:08:52,16,12,1, 11.8,1,1, -1.192, 10535.738, 236.708, 52647.319 21/03/19,09:08:52,17,12,1, 11.8,1,1, -1.192, 10535.719, 236.683, 52647.348 21/03/19,09:08:52,18,12,1, 11.8,1,1, -1.192, 10535.686, 236.700, 52647.341 21/03/19,09:08:52,19,12,1, 11.8,1,1, -1.192, 10535.691, 236.619, 52647.258 21/03/19,09:08:53,00,12,1, 11.8,1,1, -1.187, 10535.688, 236.619, 52647.258 21/03/19,09:08:53,01,12,1, 11.8,1,1, -1.187, 10535.679, 236.672, 52647.323 21/03/19,09:08:53,02,12,1, 11.8,1,1, -1.187, 10535.697, 236.691, 52647.295 21/03/19,09:08:53,03,12,1, 11.8,1,1, -1.187, 10535.690, 236.720, 52647.343 21/03/19,09:08:53,04,12,1, 11.8,1,1, -1.187, 10535.665, 236.654, 52647.281 21/03/19,09:08:53,05,12,1, 11.8,1,1, -1.187, 10535.652, 236.642, 52647.282 21/03/19,09:08:53,06,12,1, 11.8,1,1, -1.187, 10535.654, 236.657, 52647.322 21/03/19,09:08:53,07,12,1, 11.8,1,1, -1.187, 10535.630, 236.638, 52647.287 21/03/19,09:08:53,08,12,1, 11.8,1,1, -1.187, 10535.644, 236.660, 52647.314 21/03/19,09:08:53,09,12,1, 11.8,1,1, -1.187, 10535.629, 236.660, 52647.280 21/03/19,09:08:53,10,12,1, 11.8,1,1, -1.187, 10535.618, 236.622, 52647.304 21/03/19,09:08:53,11,12,1, 11.8,1,1, -1.187, 10535.604, 236.631, 52647.282 21/03/19,09:08:53,12,12,1, 11.8,1,1, -1.187, 10535.601, 236.659, 52647.287 21/03/19,09:08:53,13,12,1, 11.8,1,1, -1.187, 10535.616, 236.669, 52647.291 21/03/19,09:08:53,14,12,1, 11.8,1,1, -1.187, 10535.580, 236.643, 52647.240 21/03/19,09:08:53,15,12,1, 11.8,1,1, -1.187, 10535.560, 236.658, 52647.314 21/03/19,09:08:53,16,12,1, 11.8,1,1, -1.187, 10535.564, 236.642, 52647.301 21/03/19,09:08:53,17,12,1, 11.8,1,1, -1.187, 10535.583, 236.676, 52647.360 21/03/19,09:08:53,18,12,1, 11.8,1,1, -1.187, 10535.551, 236.599, 52647.311 21/03/19,09:08:53,19,12,1, 11.8,1,1, -1.187, 10535.571, 236.655, 52647.306 21/03/19,09:08:54,00,12,1, 11.9,1,1, -1.190, 10535.563, 236.655, 52647.306 21/03/19,09:08:54,01,12,1, 11.9,1,1, -1.190, 10535.528, 236.620, 52647.322 21/03/19,09:08:54,02,12,1, 11.9,1,1, -1.190, 10535.546, 236.622, 52647.311 21/03/19,09:08:54,03,12,1, 11.9,1,1, -1.190, 10535.539, 236.641, 52647.325 21/03/19,09:08:54,04,12,1, 11.9,1,1, -1.190, 10535.486, 236.627, 52647.311 21/03/19,09:08:54,05,12,1, 11.9,1,1, -1.190, 10535.496, 236.611, 52647.265 21/03/19,09:08:54,06,12,1, 11.9,1,1, -1.190, 10535.500, 236.623, 52647.280 21/03/19,09:08:54,07,12,1, 11.9,1,1, -1.190, 10535.475, 236.625, 52647.285 21/03/19,09:08:54,08,12,1, 11.9,1,1, -1.190, 10535.507, 236.623, 52647.272 21/03/19,09:08:54,09,12,1, 11.9,1,1, -1.190, 10535.493, 236.637, 52647.308 21/03/19,09:08:54,10,12,1, 11.9,1,1, -1.190, 10535.477, 236.658, 52647.320 21/03/19,09:08:54,11,12,1, 11.9,1,1, -1.190, 10535.449, 236.592, 52647.260 21/03/19,09:08:54,12,12,1, 11.9,1,1, -1.190, 10535.481, 236.622, 52647.357 21/03/19,09:08:54,13,12,1, 11.9,1,1, -1.190, 10535.424, 236.629, 52647.320 21/03/19,09:08:54,14,12,1, 11.9,1,1, -1.190, 10535.439, 236.615, 52647.329 21/03/19,09:08:54,15,12,1, 11.9,1,1, -1.190, 10535.437, 236.609, 52647.271 21/03/19,09:08:54,16,12,1, 11.9,1,1, -1.190, 10535.377, 236.597, 52647.367 21/03/19,09:08:54,17,12,1, 11.9,1,1, -1.190, 10535.422, 236.623, 52647.321 21/03/19,09:08:54,18,12,1, 11.9,1,1, -1.190, 10535.421, 236.588, 52647.268 21/03/19,09:08:54,19,12,1, 11.9,1,1, -1.190, 10535.391, 236.621, 52647.305 21/03/19,09:08:55,00,12,1, 11.9,1,1, -1.192, 10535.388, 236.621, 52647.305 21/03/19,09:08:55,01,12,1, 11.9,1,1, -1.192, 10535.366, 236.591, 52647.300 21/03/19,09:08:55,02,12,1, 11.9,1,1, -1.192, 10535.349, 236.572, 52647.262 21/03/19,09:08:55,03,12,1, 11.9,1,1, -1.192, 10535.339, 236.607, 52647.289 21/03/19,09:08:55,04,12,1, 11.9,1,1, -1.192, 10535.342, 236.599, 52647.271 21/03/19,09:08:55,05,12,1, 11.9,1,1, -1.192, 10535.321, 236.575, 52647.252 21/03/19,09:08:55,06,12,1, 11.9,1,1, -1.192, 10535.331, 236.608, 52647.312 21/03/19,09:08:55,07,12,1, 11.9,1,1, -1.192, 10535.294, 236.588, 52647.258 21/03/19,09:08:55,08,12,1, 11.9,1,1, -1.192, 10535.326, 236.596, 52647.370 21/03/19,09:08:55,09,12,1, 11.9,1,1, -1.192, 10535.308, 236.608, 52647.271 21/03/19,09:08:55,10,12,1, 11.9,1,1, -1.192, 10535.280, 236.603, 52647.304 21/03/19,09:08:55,11,12,1, 11.9,1,1, -1.192, 10535.268, 236.602, 52647.300 21/03/19,09:08:55,12,12,1, 11.9,1,1, -1.192, 10535.282, 236.587, 52647.248 21/03/19,09:08:55,13,12,1, 11.9,1,1, -1.192, 10535.262, 236.570, 52647.274 21/03/19,09:08:55,14,12,1, 11.9,1,1, -1.192, 10535.231, 236.569, 52647.226 21/03/19,09:08:55,15,12,1, 11.9,1,1, -1.192, 10535.259, 236.586, 52647.290 21/03/19,09:08:55,16,12,1, 11.9,1,1, -1.192, 10535.253, 236.588, 52647.276 21/03/19,09:08:55,17,12,1, 11.9,1,1, -1.192, 10535.244, 236.573, 52647.314 21/03/19,09:08:55,18,12,1, 11.9,1,1, -1.192, 10535.228, 236.574, 52647.315 21/03/19,09:08:55,19,12,1, 11.9,1,1, -1.192, 10535.232, 236.565, 52647.281 21/03/19,09:08:56,00,12,1, 11.9,1,1, -1.192, 10535.229, 236.565, 52647.281 21/03/19,09:08:56,01,12,1, 11.9,1,1, -1.192, 10535.205, 236.591, 52647.312 21/03/19,09:08:56,02,12,1, 11.9,1,1, -1.192, 10535.183, 236.577, 52647.277 21/03/19,09:08:56,03,12,1, 11.9,1,1, -1.192, 10535.188, 236.553, 52647.265 21/03/19,09:08:56,04,12,1, 11.9,1,1, -1.192, 10535.169, 236.573, 52647.280 21/03/19,09:08:56,05,12,1, 11.9,1,1, -1.192, 10535.183, 236.584, 52647.293 21/03/19,09:08:56,06,12,1, 11.9,1,1, -1.192, 10535.193, 236.576, 52647.174 21/03/19,09:08:56,07,12,1, 11.9,1,1, -1.192, 10535.180, 236.521, 52647.314 21/03/19,09:08:56,08,12,1, 11.9,1,1, -1.192, 10535.149, 236.546, 52647.252 21/03/19,09:08:56,09,12,1, 11.9,1,1, -1.192, 10535.154, 236.570, 52647.335 21/03/19,09:08:56,10,12,1, 11.9,1,1, -1.192, 10535.136, 236.563, 52647.289 21/03/19,09:08:56,11,12,1, 11.9,1,1, -1.192, 10535.145, 236.577, 52647.338 21/03/19,09:08:56,12,12,1, 11.9,1,1, -1.192, 10535.129, 236.581, 52647.299 21/03/19,09:08:56,13,12,1, 11.9,1,1, -1.192, 10535.105, 236.561, 52647.316 21/03/19,09:08:56,14,12,1, 11.9,1,1, -1.192, 10535.079, 236.554, 52647.259 21/03/19,09:08:56,15,12,1, 11.9,1,1, -1.192, 10535.054, 236.556, 52647.267 21/03/19,09:08:56,16,12,1, 11.9,1,1, -1.192, 10535.103, 236.561, 52647.414 21/03/19,09:08:56,17,12,1, 11.9,1,1, -1.192, 10535.015, 236.578, 52647.277 21/03/19,09:08:56,18,12,1, 11.9,1,1, -1.192, 10535.025, 236.525, 52647.303 21/03/19,09:08:56,19,12,1, 11.9,1,1, -1.192, 10535.017, 236.533, 52647.296 21/03/19,09:08:57,00,12,1, 11.9,1,1, -1.190, 10535.012, 236.533, 52647.296 21/03/19,09:08:57,01,12,1, 11.9,1,1, -1.190, 10535.019, 236.546, 52647.278 21/03/19,09:08:57,02,12,1, 11.9,1,1, -1.190, 10535.009, 236.550, 52647.280 21/03/19,09:08:57,03,12,1, 11.9,1,1, -1.190, 10535.013, 236.546, 52647.286 21/03/19,09:08:57,04,12,1, 11.9,1,1, -1.190, 10534.982, 236.523, 52647.270 21/03/19,09:08:57,05,12,1, 11.9,1,1, -1.190, 10534.976, 236.526, 52647.300 21/03/19,09:08:57,06,12,1, 11.9,1,1, -1.190, 10534.987, 236.531, 52647.280 21/03/19,09:08:57,07,12,1, 11.9,1,1, -1.190, 10534.967, 236.538, 52647.305 21/03/19,09:08:57,08,12,1, 11.9,1,1, -1.190, 10534.955, 236.541, 52647.303 21/03/19,09:08:57,09,12,1, 11.9,1,1, -1.190, 10534.935, 236.515, 52647.277 21/03/19,09:08:57,10,12,1, 11.9,1,1, -1.190, 10534.922, 236.514, 52647.283 21/03/19,09:08:57,11,12,1, 11.9,1,1, -1.190, 10534.919, 236.497, 52647.265 21/03/19,09:08:57,12,12,1, 11.9,1,1, -1.190, 10534.911, 236.552, 52647.297 21/03/19,09:08:57,13,12,1, 11.9,1,1, -1.190, 10534.891, 236.538, 52647.289 21/03/19,09:08:57,14,12,1, 11.9,1,1, -1.190, 10534.894, 236.535, 52647.263 21/03/19,09:08:57,15,12,1, 11.9,1,1, -1.190, 10534.894, 236.519, 52647.278 21/03/19,09:08:57,16,12,1, 11.9,1,1, -1.190, 10534.880, 236.544, 52647.278 21/03/19,09:08:57,17,12,1, 11.9,1,1, -1.190, 10534.860, 236.532, 52647.272 21/03/19,09:08:57,18,12,1, 11.9,1,1, -1.190, 10534.851, 236.501, 52647.268 21/03/19,09:08:57,19,12,1, 11.9,1,1, -1.190, 10534.865, 236.517, 52647.292 21/03/19,09:08:58,00,12,1, 11.9,1,1, -1.190, 10534.862, 236.517, 52647.292 21/03/19,09:08:58,01,12,1, 11.9,1,1, -1.190, 10534.795, 236.488, 52647.283 21/03/19,09:08:58,02,12,1, 11.9,1,1, -1.190, 10534.806, 236.506, 52647.314 21/03/19,09:08:58,03,12,1, 11.9,1,1, -1.190, 10534.817, 236.515, 52647.310 21/03/19,09:08:58,04,12,1, 11.9,1,1, -1.190, 10534.790, 236.491, 52647.304 21/03/19,09:08:58,05,12,1, 11.9,1,1, -1.190, 10534.783, 236.480, 52647.274 21/03/19,09:08:58,06,12,1, 11.9,1,1, -1.190, 10534.776, 236.493, 52647.264 21/03/19,09:08:58,07,12,1, 11.9,1,1, -1.190, 10534.745, 236.496, 52647.497 21/03/19,09:08:58,08,12,1, 11.9,1,1, -1.190, 10534.775, 236.503, 52647.300 21/03/19,09:08:58,09,12,1, 11.9,1,1, -1.190, 10534.783, 236.481, 52647.306 21/03/19,09:08:58,10,12,1, 11.9,1,1, -1.190, 10534.753, 236.510, 52647.303 21/03/19,09:08:58,11,12,1, 11.9,1,1, -1.190, 10534.749, 236.475, 52647.274 21/03/19,09:08:58,12,12,1, 11.9,1,1, -1.190, 10534.710, 236.472, 52647.254 21/03/19,09:08:58,13,12,1, 11.9,1,1, -1.190, 10534.706, 236.504, 52647.249 21/03/19,09:08:58,14,12,1, 11.9,1,1, -1.190, 10534.722, 236.486, 52647.306 21/03/19,09:08:58,15,12,1, 11.9,1,1, -1.190, 10534.686, 236.527, 52647.320 21/03/19,09:08:58,16,12,1, 11.9,1,1, -1.190, 10534.685, 236.505, 52647.258 21/03/19,09:08:58,17,12,1, 11.9,1,1, -1.190, 10534.665, 236.499, 52647.239 21/03/19,09:08:58,18,12,1, 11.9,1,1, -1.190, 10534.666, 236.475, 52647.295 21/03/19,09:08:58,19,12,1, 11.9,1,1, -1.190, 10534.636, 236.499, 52647.270 21/03/19,09:08:59,00,12,1, 11.9,1,1, -1.187, 10534.629, 236.499, 52647.270 21/03/19,09:08:59,01,12,1, 11.9,1,1, -1.187, 10534.616, 236.497, 52647.311 21/03/19,09:08:59,02,12,1, 11.9,1,1, -1.187, 10534.623, 236.482, 52647.294 21/03/19,09:08:59,03,12,1, 11.9,1,1, -1.187, 10534.626, 236.462, 52647.268 21/03/19,09:08:59,04,12,1, 11.9,1,1, -1.187, 10534.605, 236.461, 52647.245 21/03/19,09:08:59,05,12,1, 11.9,1,1, -1.187, 10534.586, 236.489, 52647.278 21/03/19,09:08:59,06,12,1, 11.9,1,1, -1.187, 10534.602, 236.504, 52647.297 21/03/19,09:08:59,07,12,1, 11.9,1,1, -1.187, 10534.573, 236.500, 52647.282 21/03/19,09:08:59,08,12,1, 11.9,1,1, -1.187, 10534.553, 236.454, 52647.288 21/03/19,09:08:59,09,12,1, 11.9,1,1, -1.187, 10534.555, 236.440, 52647.258 21/03/19,09:08:59,10,12,1, 11.9,1,1, -1.187, 10534.546, 236.458, 52647.247 21/03/19,09:08:59,11,12,1, 11.9,1,1, -1.187, 10534.529, 236.489, 52647.285 21/03/19,09:08:59,12,12,1, 11.9,1,1, -1.187, 10534.520, 236.469, 52647.268 21/03/19,09:08:59,13,12,1, 11.9,1,1, -1.187, 10534.505, 236.473, 52647.257 21/03/19,09:08:59,14,12,1, 11.9,1,1, -1.187, 10534.490, 236.444, 52647.241 21/03/19,09:08:59,15,12,1, 11.9,1,1, -1.187, 10534.499, 236.485, 52647.264 21/03/19,09:08:59,16,12,1, 11.9,1,1, -1.187, 10534.513, 236.472, 52647.282 21/03/19,09:08:59,17,12,1, 11.9,1,1, -1.187, 10534.455, 236.456, 52647.282 21/03/19,09:08:59,18,12,1, 11.9,1,1, -1.187, 10534.454, 236.477, 52647.299 21/03/19,09:08:59,19,12,1, 11.9,1,1, -1.187, 10534.420, 236.417, 52647.268 21/03/19,09:09:00,00,12,1, 11.9,1,1, -1.191, 10534.412, 236.417, 52647.268 21/03/19,09:09:00,01,12,1, 11.9,1,1, -1.191, 10534.439, 236.467, 52647.301 21/03/19,09:09:00,02,12,1, 11.9,1,1, -1.191, 10534.460, 236.499, 52647.334 21/03/19,09:09:00,03,12,1, 11.9,1,1, -1.191, 10534.416, 236.464, 52647.294 21/03/19,09:09:00,04,12,1, 11.9,1,1, -1.191, 10534.409, 236.434, 52647.293 21/03/19,09:09:00,05,12,1, 11.9,1,1, -1.191, 10534.394, 236.432, 52647.294 21/03/19,09:09:00,06,12,1, 11.9,1,1, -1.191, 10534.411, 236.460, 52647.303 21/03/19,09:09:00,07,12,1, 11.9,1,1, -1.191, 10534.389, 236.427, 52647.332 21/03/19,09:09:00,08,12,1, 11.9,1,1, -1.191, 10534.391, 236.453, 52647.368 21/03/19,09:09:00,09,12,1, 11.9,1,1, -1.191, 10534.396, 236.461, 52647.384 21/03/19,09:09:00,10,12,1, 11.9,1,1, -1.191, 10534.369, 236.447, 52647.327 21/03/19,09:09:00,11,12,1, 11.9,1,1, -1.191, 10534.346, 236.428, 52647.363 21/03/19,09:09:00,12,12,1, 11.9,1,1, -1.191, 10534.364, 236.437, 52647.356 21/03/19,09:09:00,13,12,1, 11.9,1,1, -1.191, 10534.333, 236.454, 52647.358 21/03/19,09:09:00,14,12,1, 11.9,1,1, -1.191, 10534.297, 236.444, 52647.344 21/03/19,09:09:00,15,12,1, 11.9,1,1, -1.191, 10534.320, 236.435, 52647.346 21/03/19,09:09:00,16,12,1, 11.9,1,1, -1.191, 10534.305, 236.448, 52647.378 21/03/19,09:09:00,17,12,1, 11.9,1,1, -1.191, 10534.309, 236.431, 52647.339 21/03/19,09:09:00,18,12,1, 11.9,1,1, -1.191, 10534.293, 236.453, 52647.319 21/03/19,09:09:00,19,12,1, 11.9,1,1, -1.191, 10534.272, 236.446, 52647.350 21/03/19,09:09:01,00,11,1, 11.9,1,1, -1.192, 10534.270, 236.446, 52647.350 21/03/19,09:09:01,01,11,1, 11.9,1,1, -1.192, 10534.287, 236.457, 52647.380 21/03/19,09:09:01,02,11,1, 11.9,1,1, -1.192, 10534.263, 236.438, 52647.373 21/03/19,09:09:01,03,11,1, 11.9,1,1, -1.192, 10534.273, 236.429, 52647.396 21/03/19,09:09:01,04,11,1, 11.9,1,1, -1.192, 10534.245, 236.424, 52647.380 21/03/19,09:09:01,05,11,1, 11.9,1,1, -1.192, 10534.226, 236.427, 52647.368 21/03/19,09:09:01,06,11,1, 11.9,1,1, -1.192, 10534.235, 236.424, 52647.377 21/03/19,09:09:01,07,11,1, 11.9,1,1, -1.192, 10534.229, 236.429, 52647.346 21/03/19,09:09:01,08,11,1, 11.9,1,1, -1.192, 10534.213, 236.401, 52647.349 21/03/19,09:09:01,09,11,1, 11.9,1,1, -1.192, 10534.214, 236.442, 52647.335 21/03/19,09:09:01,10,11,1, 11.9,1,1, -1.192, 10534.178, 236.424, 52647.328 21/03/19,09:09:01,11,11,1, 11.9,1,1, -1.192, 10534.187, 236.411, 52647.321 21/03/19,09:09:01,12,11,1, 11.9,1,1, -1.192, 10534.167, 236.421, 52647.312 21/03/19,09:09:01,13,11,1, 11.9,1,1, -1.192, 10534.175, 236.394, 52647.294 21/03/19,09:09:01,14,11,1, 11.9,1,1, -1.192, 10534.142, 236.398, 52647.319 21/03/19,09:09:01,15,11,1, 11.9,1,1, -1.192, 10534.165, 236.422, 52647.348 21/03/19,09:09:01,16,11,1, 11.9,1,1, -1.192, 10534.148, 236.397, 52647.313 21/03/19,09:09:01,17,11,1, 11.9,1,1, -1.192, 10534.131, 236.403, 52647.303 21/03/19,09:09:01,18,11,1, 11.9,1,1, -1.192, 10534.138, 236.394, 52647.359 21/03/19,09:09:01,19,11,1, 11.9,1,1, -1.192, 10534.112, 236.390, 52647.292 21/03/19,09:09:02,00,11,1, 11.9,1,1, -1.190, 10534.111, 236.390, 52647.292 21/03/19,09:09:02,01,11,1, 11.9,1,1, -1.190, 10534.102, 236.383, 52647.295 21/03/19,09:09:02,02,11,1, 11.9,1,1, -1.190, 10534.088, 236.383, 52647.322 21/03/19,09:09:02,03,11,1, 11.9,1,1, -1.190, 10534.082, 236.375, 52647.319 21/03/19,09:09:02,04,11,1, 11.9,1,1, -1.190, 10534.074, 236.406, 52647.332 21/03/19,09:09:02,05,11,1, 11.9,1,1, -1.190, 10534.087, 236.376, 52647.340 21/03/19,09:09:02,06,11,1, 11.9,1,1, -1.190, 10534.093, 236.409, 52647.359 21/03/19,09:09:02,07,11,1, 11.9,1,1, -1.190, 10534.073, 236.395, 52647.350 21/03/19,09:09:02,08,11,1, 11.9,1,1, -1.190, 10534.058, 236.393, 52647.347 21/03/19,09:09:02,09,11,1, 11.9,1,1, -1.190, 10534.062, 236.391, 52647.361 21/03/19,09:09:02,10,11,1, 11.9,1,1, -1.190, 10534.046, 236.384, 52647.341 21/03/19,09:09:02,11,11,1, 11.9,1,1, -1.190, 10534.058, 236.391, 52647.327 21/03/19,09:09:02,12,11,1, 11.9,1,1, -1.190, 10534.021, 236.382, 52647.310 21/03/19,09:09:02,13,11,1, 11.9,1,1, -1.190, 10534.027, 236.369, 52647.304 21/03/19,09:09:02,14,11,1, 11.9,1,1, -1.190, 10533.998, 236.370, 52647.308 21/03/19,09:09:02,15,11,1, 11.9,1,1, -1.190, 10534.022, 236.366, 52647.322 21/03/19,09:09:02,16,11,1, 11.9,1,1, -1.190, 10534.008, 236.368, 52647.331 21/03/19,09:09:02,17,11,1, 11.9,1,1, -1.190, 10533.979, 236.366, 52647.331 21/03/19,09:09:02,18,11,1, 11.9,1,1, -1.190, 10533.988, 236.360, 52647.329 21/03/19,09:09:02,19,11,1, 11.9,1,1, -1.190, 10533.975, 236.366, 52647.313 21/03/19,09:09:03,00,11,1, 11.8,1,1, -1.189, 10533.969, 236.366, 52647.313 21/03/19,09:09:03,01,11,1, 11.8,1,1, -1.189, 10533.948, 236.349, 52647.292 21/03/19,09:09:03,02,11,1, 11.8,1,1, -1.189, 10533.935, 236.341, 52647.290 21/03/19,09:09:03,03,11,1, 11.8,1,1, -1.189, 10533.949, 236.325, 52647.280 21/03/19,09:09:03,04,11,1, 11.8,1,1, -1.189, 10533.947, 236.347, 52647.327 21/03/19,09:09:03,05,11,1, 11.8,1,1, -1.189, 10533.939, 236.351, 52647.348 21/03/19,09:09:03,06,11,1, 11.8,1,1, -1.189, 10533.920, 236.320, 52647.289 21/03/19,09:09:03,07,11,1, 11.8,1,1, -1.189, 10533.939, 236.335, 52647.336 21/03/19,09:09:03,08,11,1, 11.8,1,1, -1.189, 10533.902, 236.377, 52647.331 21/03/19,09:09:03,09,11,1, 11.8,1,1, -1.189, 10533.887, 236.334, 52647.323 21/03/19,09:09:03,10,11,1, 11.8,1,1, -1.189, 10533.915, 236.321, 52647.307 21/03/19,09:09:03,11,11,1, 11.8,1,1, -1.189, 10533.912, 236.341, 52647.338 21/03/19,09:09:03,12,11,1, 11.8,1,1, -1.189, 10533.906, 236.316, 52647.358 21/03/19,09:09:03,13,11,1, 11.8,1,1, -1.189, 10533.876, 236.327, 52647.306 21/03/19,09:09:03,14,11,1, 11.8,1,1, -1.189, 10533.874, 236.323, 52647.327 21/03/19,09:09:03,15,11,1, 11.8,1,1, -1.189, 10533.877, 236.309, 52647.319 21/03/19,09:09:03,16,11,1, 11.8,1,1, -1.189, 10533.870, 236.297, 52647.345 21/03/19,09:09:03,17,11,1, 11.8,1,1, -1.189, 10533.867, 236.286, 52647.322 21/03/19,09:09:03,18,11,1, 11.8,1,1, -1.189, 10533.873, 236.301, 52647.306 21/03/19,09:09:03,19,11,1, 11.8,1,1, -1.189, 10533.853, 236.289, 52647.316 21/03/19,09:09:04,00,12,1, 11.9,1,1, -1.188, 10533.853, 236.289, 52647.316 21/03/19,09:09:04,01,12,1, 11.9,1,1, -1.188, 10533.846, 236.311, 52647.294 21/03/19,09:09:04,02,12,1, 11.9,1,1, -1.188, 10533.845, 236.289, 52647.309 21/03/19,09:09:04,03,12,1, 11.9,1,1, -1.188, 10533.846, 236.299, 52647.326 21/03/19,09:09:04,04,12,1, 11.9,1,1, -1.188, 10533.812, 236.288, 52647.332 21/03/19,09:09:04,05,12,1, 11.9,1,1, -1.188, 10533.834, 236.268, 52647.302 21/03/19,09:09:04,06,12,1, 11.9,1,1, -1.188, 10533.799, 236.282, 52647.300 21/03/19,09:09:04,07,12,1, 11.9,1,1, -1.188, 10533.797, 236.263, 52647.293 21/03/19,09:09:04,08,12,1, 11.9,1,1, -1.188, 10533.794, 236.271, 52647.312 21/03/19,09:09:04,09,12,1, 11.9,1,1, -1.188, 10533.785, 236.271, 52647.283 21/03/19,09:09:04,10,12,1, 11.9,1,1, -1.188, 10533.788, 236.284, 52647.256 21/03/19,09:09:04,11,12,1, 11.9,1,1, -1.188, 10533.760, 236.282, 52647.300 21/03/19,09:09:04,12,12,1, 11.9,1,1, -1.188, 10533.755, 236.270, 52647.314 21/03/19,09:09:04,13,12,1, 11.9,1,1, -1.188, 10533.750, 236.248, 52647.296 21/03/19,09:09:04,14,12,1, 11.9,1,1, -1.188, 10533.752, 236.262, 52647.308 21/03/19,09:09:04,15,12,1, 11.9,1,1, -1.188, 10533.754, 236.268, 52647.288 21/03/19,09:09:04,16,12,1, 11.9,1,1, -1.188, 10533.728, 236.268, 52647.272 21/03/19,09:09:04,17,12,1, 11.9,1,1, -1.188, 10533.751, 236.238, 52647.269 21/03/19,09:09:04,18,12,1, 11.9,1,1, -1.188, 10533.747, 236.266, 52647.288 21/03/19,09:09:04,19,12,1, 11.9,1,1, -1.188, 10533.733, 236.249, 52647.310 21/03/19,09:09:05,00,12,1, 11.9,1,1, -1.185, 10533.727, 236.249, 52647.310 21/03/19,09:09:05,01,12,1, 11.9,1,1, -1.185, 10533.733, 236.248, 52647.288 21/03/19,09:09:05,02,12,1, 11.9,1,1, -1.185, 10533.730, 236.228, 52647.263 21/03/19,09:09:05,03,12,1, 11.9,1,1, -1.185, 10533.714, 236.248, 52647.289 21/03/19,09:09:05,04,12,1, 11.9,1,1, -1.185, 10533.690, 236.235, 52647.294 21/03/19,09:09:05,05,12,1, 11.9,1,1, -1.185, 10533.699, 236.249, 52647.293 21/03/19,09:09:05,06,12,1, 11.9,1,1, -1.185, 10533.712, 236.209, 52647.266 21/03/19,09:09:05,07,12,1, 11.9,1,1, -1.185, 10533.695, 236.206, 52647.222 21/03/19,09:09:05,08,12,1, 11.9,1,1, -1.185, 10533.678, 236.219, 52647.244 21/03/19,09:09:05,09,12,1, 11.9,1,1, -1.185, 10533.686, 236.220, 52647.219 21/03/19,09:09:05,10,12,1, 11.9,1,1, -1.185, 10533.648, 236.243, 52647.169 21/03/19,09:09:05,11,12,1, 11.9,1,1, -1.185, 10533.693, 236.184, 52647.143 21/03/19,09:09:05,12,12,1, 11.9,1,1, -1.185, 10533.653, 236.185, 52647.190 21/03/19,09:09:05,13,12,1, 11.9,1,1, -1.185, 10533.644, 236.170, 52647.278 21/03/19,09:09:05,14,12,1, 11.9,1,1, -1.185, 10533.633, 236.186, 52647.190 21/03/19,09:09:05,15,12,1, 11.9,1,1, -1.185, 10533.652, 236.238, 52647.346 21/03/19,09:09:05,16,12,1, 11.9,1,1, -1.185, 10533.633, 236.205, 52647.243 21/03/19,09:09:05,17,12,1, 11.9,1,1, -1.185, 10533.603, 236.192, 52647.237 21/03/19,09:09:05,18,12,1, 11.9,1,1, -1.185, 10533.628, 236.174, 52647.222 21/03/19,09:09:05,19,12,1, 11.9,1,1, -1.185, 10533.638, 236.178, 52647.217 21/03/19,09:09:06,00,12,1, 11.8,1,1, -1.190, 10533.636, 236.178, 52647.217 21/03/19,09:09:06,01,12,1, 11.8,1,1, -1.190, 10533.610, 236.197, 52647.246 21/03/19,09:09:06,02,12,1, 11.8,1,1, -1.190, 10533.629, 236.182, 52647.239 21/03/19,09:09:06,03,12,1, 11.8,1,1, -1.190, 10533.603, 236.182, 52647.199 21/03/19,09:09:06,04,12,1, 11.8,1,1, -1.190, 10533.605, 236.140, 52647.201 21/03/19,09:09:06,05,12,1, 11.8,1,1, -1.190, 10533.586, 236.164, 52647.210 21/03/19,09:09:06,06,12,1, 11.8,1,1, -1.190, 10533.596, 236.175, 52647.210 21/03/19,09:09:06,07,12,1, 11.8,1,1, -1.190, 10533.595, 236.195, 52647.245 21/03/19,09:09:06,08,12,1, 11.8,1,1, -1.190, 10533.584, 236.177, 52647.250 21/03/19,09:09:06,09,12,1, 11.8,1,1, -1.190, 10533.561, 236.132, 52647.211 21/03/19,09:09:06,10,12,1, 11.8,1,1, -1.190, 10533.570, 236.155, 52647.200 21/03/19,09:09:06,11,12,1, 11.8,1,1, -1.190, 10533.579, 236.144, 52647.212 21/03/19,09:09:06,12,12,1, 11.8,1,1, -1.190, 10533.591, 236.162, 52647.257 21/03/19,09:09:06,13,12,1, 11.8,1,1, -1.190, 10533.546, 236.161, 52647.244 21/03/19,09:09:06,14,12,1, 11.8,1,1, -1.190, 10533.583, 236.143, 52647.255 21/03/19,09:09:06,15,12,1, 11.8,1,1, -1.190, 10533.549, 236.139, 52647.211 21/03/19,09:09:06,16,12,1, 11.8,1,1, -1.190, 10533.562, 236.157, 52647.239 21/03/19,09:09:06,17,12,1, 11.8,1,1, -1.190, 10533.560, 236.145, 52647.243 21/03/19,09:09:06,18,12,1, 11.8,1,1, -1.190, 10533.525, 236.141, 52647.206 21/03/19,09:09:06,19,12,1, 11.8,1,1, -1.190, 10533.540, 236.136, 52647.251 21/03/19,09:09:07,00,12,1, 11.9,1,1, -1.191, 10533.535, 236.136, 52647.251 21/03/19,09:09:07,01,12,1, 11.9,1,1, -1.191, 10533.541, 236.139, 52647.261 21/03/19,09:09:07,02,12,1, 11.9,1,1, -1.191, 10533.522, 236.126, 52647.220 21/03/19,09:09:07,03,12,1, 11.9,1,1, -1.191, 10533.519, 236.125, 52647.232 21/03/19,09:09:07,04,12,1, 11.9,1,1, -1.191, 10533.519, 236.176, 52647.260 21/03/19,09:09:07,05,12,1, 11.9,1,1, -1.191, 10533.496, 236.121, 52647.238 21/03/19,09:09:07,06,12,1, 11.9,1,1, -1.191, 10533.529, 236.139, 52647.203 21/03/19,09:09:07,07,12,1, 11.9,1,1, -1.191, 10533.494, 236.101, 52647.202 21/03/19,09:09:07,08,12,1, 11.9,1,1, -1.191, 10533.498, 236.125, 52647.225 21/03/19,09:09:07,09,12,1, 11.9,1,1, -1.191, 10533.514, 236.120, 52647.208 21/03/19,09:09:07,10,12,1, 11.9,1,1, -1.191, 10533.483, 236.148, 52647.189 21/03/19,09:09:07,11,12,1, 11.9,1,1, -1.191, 10533.485, 236.096, 52647.152 21/03/19,09:09:07,12,12,1, 11.9,1,1, -1.191, 10533.451, 236.107, 52647.202 21/03/19,09:09:07,13,12,1, 11.9,1,1, -1.191, 10533.472, 236.114, 52647.235 21/03/19,09:09:07,14,12,1, 11.9,1,1, -1.191, 10533.471, 236.108, 52647.207 21/03/19,09:09:07,15,12,1, 11.9,1,1, -1.191, 10533.482, 236.108, 52647.176 21/03/19,09:09:07,16,12,1, 11.9,1,1, -1.191, 10533.475, 236.115, 52647.241 21/03/19,09:09:07,17,12,1, 11.9,1,1, -1.191, 10533.433, 236.103, 52647.229 21/03/19,09:09:07,18,12,1, 11.9,1,1, -1.191, 10533.460, 236.111, 52647.220 21/03/19,09:09:07,19,12,1, 11.9,1,1, -1.191, 10533.444, 236.103, 52647.191 21/03/19,09:09:08,00,12,1, 11.9,1,1, -1.189, 10533.444, 236.103, 52647.191 21/03/19,09:09:08,01,12,1, 11.9,1,1, -1.189, 10533.444, 236.106, 52647.235 21/03/19,09:09:08,02,12,1, 11.9,1,1, -1.189, 10533.446, 236.121, 52647.223 21/03/19,09:09:08,03,12,1, 11.9,1,1, -1.189, 10533.483, 236.131, 52647.276 21/03/19,09:09:08,04,12,1, 11.9,1,1, -1.189, 10533.441, 236.102, 52647.289 21/03/19,09:09:08,05,12,1, 11.9,1,1, -1.189, 10533.442, 236.110, 52647.232 21/03/19,09:09:08,06,12,1, 11.9,1,1, -1.189, 10533.441, 236.110, 52647.239 21/03/19,09:09:08,07,12,1, 11.9,1,1, -1.189, 10533.445, 236.095, 52647.222 21/03/19,09:09:08,08,12,1, 11.9,1,1, -1.189, 10533.428, 236.103, 52647.209 21/03/19,09:09:08,09,12,1, 11.9,1,1, -1.189, 10533.417, 236.073, 52647.211 21/03/19,09:09:08,10,12,1, 11.9,1,1, -1.189, 10533.406, 236.078, 52647.184 21/03/19,09:09:08,11,12,1, 11.9,1,1, -1.189, 10533.440, 236.092, 52647.211 21/03/19,09:09:08,12,12,1, 11.9,1,1, -1.189, 10533.425, 236.110, 52647.227 21/03/19,09:09:08,13,12,1, 11.9,1,1, -1.189, 10533.393, 236.106, 52647.235 21/03/19,09:09:08,14,12,1, 11.9,1,1, -1.189, 10533.427, 236.096, 52647.259 21/03/19,09:09:08,15,12,1, 11.9,1,1, -1.189, 10533.425, 236.073, 52647.211 21/03/19,09:09:08,16,12,1, 11.9,1,1, -1.189, 10533.410, 236.103, 52647.235 21/03/19,09:09:08,17,12,1, 11.9,1,1, -1.189, 10533.401, 236.086, 52647.245 21/03/19,09:09:08,18,12,1, 11.9,1,1, -1.189, 10533.409, 236.088, 52647.238 21/03/19,09:09:08,19,12,1, 11.9,1,1, -1.189, 10533.365, 236.073, 52647.243 21/03/19,09:09:09,00,12,1, 11.9,1,1, -1.190, 10533.360, 236.073, 52647.243 21/03/19,09:09:09,01,12,1, 11.9,1,1, -1.190, 10533.391, 236.092, 52647.228 21/03/19,09:09:09,02,12,1, 11.9,1,1, -1.190, 10533.392, 236.066, 52647.071 21/03/19,09:09:09,03,12,1, 11.9,1,1, -1.190, 10533.368, 236.074, 52647.272 21/03/19,09:09:09,04,12,1, 11.9,1,1, -1.190, 10533.360, 236.104, 52647.480 21/03/19,09:09:09,05,12,1, 11.9,1,1, -1.190, 10533.381, 236.048, 52647.160 21/03/19,09:09:09,06,12,1, 11.9,1,1, -1.190, 10533.362, 236.065, 52647.214 21/03/19,09:09:09,07,12,1, 11.9,1,1, -1.190, 10533.378, 236.072, 52647.187 21/03/19,09:09:09,08,12,1, 11.9,1,1, -1.190, 10533.369, 236.063, 52647.206 21/03/19,09:09:09,09,12,1, 11.9,1,1, -1.190, 10533.380, 236.050, 52647.233 21/03/19,09:09:09,10,12,1, 11.9,1,1, -1.190, 10533.358, 236.064, 52647.235 21/03/19,09:09:09,11,12,1, 11.9,1,1, -1.190, 10533.343, 236.032, 52647.214 21/03/19,09:09:09,12,12,1, 11.9,1,1, -1.190, 10533.338, 236.048, 52647.200 21/03/19,09:09:09,13,12,1, 11.9,1,1, -1.190, 10533.369, 236.071, 52647.251 21/03/19,09:09:09,14,12,1, 11.9,1,1, -1.190, 10533.359, 236.086, 52647.263 21/03/19,09:09:09,15,12,1, 11.9,1,1, -1.190, 10533.339, 236.088, 52647.219 21/03/19,09:09:09,16,12,1, 11.9,1,1, -1.190, 10533.347, 236.064, 52647.214 21/03/19,09:09:09,17,12,1, 11.9,1,1, -1.190, 10533.321, 236.039, 52647.170 21/03/19,09:09:09,18,12,1, 11.9,1,1, -1.190, 10533.313, 236.063, 52647.254 21/03/19,09:09:09,19,12,1, 11.9,1,1, -1.190, 10533.333, 236.036, 52647.150 21/03/19,09:09:10,00,12,1, 11.9,1,1, -1.189, 10533.327, 236.036, 52647.150 21/03/19,09:09:10,01,12,1, 11.9,1,1, -1.189, 10533.332, 236.045, 52647.209 21/03/19,09:09:10,02,12,1, 11.9,1,1, -1.189, 10533.331, 236.046, 52647.205 21/03/19,09:09:10,03,12,1, 11.9,1,1, -1.189, 10533.324, 236.036, 52647.224 21/03/19,09:09:10,04,12,1, 11.9,1,1, -1.189, 10533.335, 236.044, 52647.195 21/03/19,09:09:10,05,12,1, 11.9,1,1, -1.189, 10533.347, 236.049, 52647.213 21/03/19,09:09:10,06,12,1, 11.9,1,1, -1.189, 10533.345, 236.061, 52647.220 21/03/19,09:09:10,07,12,1, 11.9,1,1, -1.189, 10533.353, 236.061, 52647.225 21/03/19,09:09:10,08,12,1, 11.9,1,1, -1.189, 10533.326, 236.029, 52647.176 21/03/19,09:09:10,09,12,1, 11.9,1,1, -1.189, 10533.337, 236.045, 52647.232 21/03/19,09:09:10,10,12,1, 11.9,1,1, -1.189, 10533.317, 236.049, 52647.222 21/03/19,09:09:10,11,12,1, 11.9,1,1, -1.189, 10533.329, 236.051, 52647.144 21/03/19,09:09:10,12,12,1, 11.9,1,1, -1.189, 10533.330, 236.039, 52647.240 21/03/19,09:09:10,13,12,1, 11.9,1,1, -1.189, 10533.317, 236.007, 52647.217 21/03/19,09:09:10,14,12,1, 11.9,1,1, -1.189, 10533.305, 236.020, 52647.219 21/03/19,09:09:10,15,12,1, 11.9,1,1, -1.189, 10533.310, 236.030, 52647.204 21/03/19,09:09:10,16,12,1, 11.9,1,1, -1.189, 10533.298, 236.053, 52647.149 21/03/19,09:09:10,17,12,1, 11.9,1,1, -1.189, 10533.350, 236.037, 52647.180 21/03/19,09:09:10,18,12,1, 11.9,1,1, -1.189, 10533.309, 236.039, 52647.147 21/03/19,09:09:10,19,12,1, 11.9,1,1, -1.189, 10533.300, 236.023, 52647.179 21/03/19,09:09:11,00,12,1, 11.9,1,1, -1.188, 10533.293, 236.023, 52647.179 21/03/19,09:09:11,01,12,1, 11.9,1,1, -1.188, 10533.316, 236.031, 52647.191 21/03/19,09:09:11,02,12,1, 11.9,1,1, -1.188, 10533.309, 236.032, 52647.205 21/03/19,09:09:11,03,12,1, 11.9,1,1, -1.188, 10533.316, 236.041, 52647.220 21/03/19,09:09:11,04,12,1, 11.9,1,1, -1.188, 10533.319, 236.054, 52647.185 21/03/19,09:09:11,05,12,1, 11.9,1,1, -1.188, 10533.295, 236.025, 52647.182 21/03/19,09:09:11,06,12,1, 11.9,1,1, -1.188, 10533.308, 236.011, 52647.146 21/03/19,09:09:11,07,12,1, 11.9,1,1, -1.188, 10533.312, 236.017, 52647.192 21/03/19,09:09:11,08,12,1, 11.9,1,1, -1.188, 10533.322, 236.037, 52647.212 21/03/19,09:09:11,09,12,1, 11.9,1,1, -1.188, 10533.310, 236.041, 52647.231 21/03/19,09:09:11,10,12,1, 11.9,1,1, -1.188, 10533.274, 236.023, 52647.201 21/03/19,09:09:11,11,12,1, 11.9,1,1, -1.188, 10533.313, 236.007, 52647.187 21/03/19,09:09:11,12,12,1, 11.9,1,1, -1.188, 10533.297, 236.016, 52647.168 21/03/19,09:09:11,13,12,1, 11.9,1,1, -1.188, 10533.301, 236.029, 52647.205 21/03/19,09:09:11,14,12,1, 11.9,1,1, -1.188, 10533.282, 236.015, 52647.179 21/03/19,09:09:11,15,12,1, 11.9,1,1, -1.188, 10533.310, 236.025, 52647.212 21/03/19,09:09:11,16,12,1, 11.9,1,1, -1.188, 10533.281, 235.989, 52647.158 21/03/19,09:09:11,17,12,1, 11.9,1,1, -1.188, 10533.287, 236.019, 52647.157 21/03/19,09:09:11,18,12,1, 11.9,1,1, -1.188, 10533.282, 235.975, 52647.140 21/03/19,09:09:11,19,12,1, 11.9,1,1, -1.188, 10533.295, 236.013, 52647.169 21/03/19,09:09:12,00,12,1, 11.8,1,1, -1.185, 10533.293, 236.013, 52647.169 21/03/19,09:09:12,01,12,1, 11.8,1,1, -1.185, 10533.289, 236.029, 52647.180 21/03/19,09:09:12,02,12,1, 11.8,1,1, -1.185, 10533.277, 236.015, 52647.175 21/03/19,09:09:12,03,12,1, 11.8,1,1, -1.185, 10533.278, 235.993, 52647.170 21/03/19,09:09:12,04,12,1, 11.8,1,1, -1.185, 10533.273, 236.018, 52647.201 21/03/19,09:09:12,05,12,1, 11.8,1,1, -1.185, 10533.295, 236.031, 52647.241 21/03/19,09:09:12,06,12,1, 11.8,1,1, -1.185, 10533.294, 236.037, 52647.199 21/03/19,09:09:12,07,12,1, 11.8,1,1, -1.185, 10533.283, 236.038, 52647.172 21/03/19,09:09:12,08,12,1, 11.8,1,1, -1.185, 10533.258, 236.002, 52647.207 21/03/19,09:09:12,09,12,1, 11.8,1,1, -1.185, 10533.290, 236.001, 52647.193 21/03/19,09:09:12,10,12,1, 11.8,1,1, -1.185, 10533.268, 236.011, 52647.197 21/03/19,09:09:12,11,12,1, 11.8,1,1, -1.185, 10533.302, 236.039, 52647.215 21/03/19,09:09:12,12,12,1, 11.8,1,1, -1.185, 10533.289, 236.046, 52647.222 21/03/19,09:09:12,13,12,1, 11.8,1,1, -1.185, 10533.269, 235.999, 52647.199 21/03/19,09:09:12,14,12,1, 11.8,1,1, -1.185, 10533.284, 236.002, 52647.189 21/03/19,09:09:12,15,12,1, 11.8,1,1, -1.185, 10533.288, 236.012, 52647.178 21/03/19,09:09:12,16,12,1, 11.8,1,1, -1.185, 10533.271, 236.034, 52647.192 21/03/19,09:09:12,17,12,1, 11.8,1,1, -1.185, 10533.297, 236.016, 52647.176 21/03/19,09:09:12,18,12,1, 11.8,1,1, -1.185, 10533.282, 236.031, 52647.181 21/03/19,09:09:12,19,12,1, 11.8,1,1, -1.185, 10533.276, 236.025, 52647.169 21/03/19,09:09:13,00,12,1, 11.9,1,1, -1.187, 10533.268, 236.025, 52647.169 21/03/19,09:09:13,01,12,1, 11.9,1,1, -1.187, 10533.266, 236.004, 52647.165 21/03/19,09:09:13,02,12,1, 11.9,1,1, -1.187, 10533.286, 236.011, 52647.173 21/03/19,09:09:13,03,12,1, 11.9,1,1, -1.187, 10533.279, 236.034, 52647.201 21/03/19,09:09:13,04,12,1, 11.9,1,1, -1.187, 10533.274, 236.007, 52647.198 21/03/19,09:09:13,05,12,1, 11.9,1,1, -1.187, 10533.257, 236.004, 52647.163 21/03/19,09:09:13,06,12,1, 11.9,1,1, -1.187, 10533.264, 236.006, 52647.181 21/03/19,09:09:13,07,12,1, 11.9,1,1, -1.187, 10533.276, 236.007, 52647.189 21/03/19,09:09:13,08,12,1, 11.9,1,1, -1.187, 10533.276, 236.056, 52647.240 21/03/19,09:09:13,09,12,1, 11.9,1,1, -1.187, 10533.290, 236.009, 52647.193 21/03/19,09:09:13,10,12,1, 11.9,1,1, -1.187, 10533.279, 236.027, 52647.167 21/03/19,09:09:13,11,12,1, 11.9,1,1, -1.187, 10533.279, 236.019, 52647.199 21/03/19,09:09:13,12,12,1, 11.9,1,1, -1.187, 10533.275, 235.994, 52647.175 21/03/19,09:09:13,13,12,1, 11.9,1,1, -1.187, 10533.306, 236.006, 52647.218 21/03/19,09:09:13,14,12,1, 11.9,1,1, -1.187, 10533.254, 236.012, 52647.169 21/03/19,09:09:13,15,12,1, 11.9,1,1, -1.187, 10533.283, 236.021, 52647.178 21/03/19,09:09:13,16,12,1, 11.9,1,1, -1.187, 10533.266, 235.995, 52647.186 21/03/19,09:09:13,17,12,1, 11.9,1,1, -1.187, 10533.255, 235.976, 52647.172 21/03/19,09:09:13,18,12,1, 11.9,1,1, -1.187, 10533.263, 236.006, 52647.194 21/03/19,09:09:13,19,12,1, 11.9,1,1, -1.187, 10533.266, 236.000, 52647.182 21/03/19,09:09:14,00,12,1, 11.9,1,1, -1.188, 10533.260, 236.000, 52647.182 21/03/19,09:09:14,01,12,1, 11.9,1,1, -1.188, 10533.266, 236.006, 52647.143 21/03/19,09:09:14,02,12,1, 11.9,1,1, -1.188, 10533.268, 236.006, 52647.203 21/03/19,09:09:14,03,12,1, 11.9,1,1, -1.188, 10533.269, 236.001, 52647.200 21/03/19,09:09:14,04,12,1, 11.9,1,1, -1.188, 10533.255, 235.999, 52647.169 21/03/19,09:09:14,05,12,1, 11.9,1,1, -1.188, 10533.276, 236.001, 52647.179 21/03/19,09:09:14,06,12,1, 11.9,1,1, -1.188, 10533.284, 236.001, 52647.200 21/03/19,09:09:14,07,12,1, 11.9,1,1, -1.188, 10533.275, 236.007, 52647.171 21/03/19,09:09:14,08,12,1, 11.9,1,1, -1.188, 10533.264, 235.963, 52647.166 21/03/19,09:09:14,09,12,1, 11.9,1,1, -1.188, 10533.259, 235.991, 52647.213 21/03/19,09:09:14,10,12,1, 11.9,1,1, -1.188, 10533.232, 235.977, 52647.192 21/03/19,09:09:14,11,12,1, 11.9,1,1, -1.188, 10533.286, 236.002, 52647.188 21/03/19,09:09:14,12,12,1, 11.9,1,1, -1.188, 10533.280, 236.012, 52647.207 21/03/19,09:09:14,13,12,1, 11.9,1,1, -1.188, 10533.256, 235.998, 52647.221 21/03/19,09:09:14,14,12,1, 11.9,1,1, -1.188, 10533.282, 235.998, 52647.195 21/03/19,09:09:14,15,12,1, 11.9,1,1, -1.188, 10533.242, 235.950, 52646.992 21/03/19,09:09:14,16,12,1, 11.9,1,1, -1.188, 10533.226, 235.996, 52647.271 21/03/19,09:09:14,17,12,1, 11.9,1,1, -1.188, 10533.281, 236.021, 52647.339 21/03/19,09:09:14,18,12,1, 11.9,1,1, -1.188, 10533.225, 236.004, 52647.222 21/03/19,09:09:14,19,12,1, 11.9,1,1, -1.188, 10533.238, 235.996, 52647.277 21/03/19,09:09:15,00,12,1, 11.9,1,1, -1.187, 10533.235, 235.996, 52647.277 21/03/19,09:09:15,01,12,1, 11.9,1,1, -1.187, 10533.277, 235.996, 52647.249 21/03/19,09:09:15,02,12,1, 11.9,1,1, -1.187, 10533.257, 236.010, 52647.159 21/03/19,09:09:15,03,12,1, 11.9,1,1, -1.187, 10533.272, 236.037, 52647.196 21/03/19,09:09:15,04,12,1, 11.9,1,1, -1.187, 10533.257, 236.039, 52647.219 21/03/19,09:09:15,05,12,1, 11.9,1,1, -1.187, 10533.245, 235.995, 52647.228 21/03/19,09:09:15,06,12,1, 11.9,1,1, -1.187, 10533.264, 235.972, 52647.199 21/03/19,09:09:15,07,12,1, 11.9,1,1, -1.187, 10533.252, 235.973, 52647.196 21/03/19,09:09:15,08,12,1, 11.9,1,1, -1.187, 10533.251, 235.995, 52647.179 21/03/19,09:09:15,09,12,1, 11.9,1,1, -1.187, 10533.260, 236.012, 52647.201 21/03/19,09:09:15,10,12,1, 11.9,1,1, -1.187, 10533.250, 235.997, 52647.213 21/03/19,09:09:15,11,12,1, 11.9,1,1, -1.187, 10533.289, 236.022, 52647.195 21/03/19,09:09:15,12,12,1, 11.9,1,1, -1.187, 10533.257, 235.967, 52647.194 21/03/19,09:09:15,13,12,1, 11.9,1,1, -1.187, 10533.237, 235.984, 52647.192 21/03/19,09:09:15,14,12,1, 11.9,1,1, -1.187, 10533.244, 235.992, 52647.136 21/03/19,09:09:15,15,12,1, 11.9,1,1, -1.187, 10533.260, 236.004, 52647.212 21/03/19,09:09:15,16,12,1, 11.9,1,1, -1.187, 10533.237, 236.034, 52647.222 21/03/19,09:09:15,17,12,1, 11.9,1,1, -1.187, 10533.246, 235.995, 52647.203 21/03/19,09:09:15,18,12,1, 11.9,1,1, -1.187, 10533.228, 235.998, 52647.164 21/03/19,09:09:15,19,12,1, 11.9,1,1, -1.187, 10533.244, 235.981, 52647.169 21/03/19,09:09:16,00,12,1, 11.9,1,1, -1.188, 10533.243, 235.981, 52647.169 21/03/19,09:09:16,01,12,1, 11.9,1,1, -1.188, 10533.219, 236.005, 52647.197 21/03/19,09:09:16,02,12,1, 11.9,1,1, -1.188, 10533.242, 236.016, 52647.198 21/03/19,09:09:16,03,12,1, 11.9,1,1, -1.188, 10533.230, 235.997, 52647.225 21/03/19,09:09:16,04,12,1, 11.9,1,1, -1.188, 10533.223, 235.970, 52647.199 21/03/19,09:09:16,05,12,1, 11.9,1,1, -1.188, 10533.248, 235.988, 52647.191 21/03/19,09:09:16,06,12,1, 11.9,1,1, -1.188, 10533.236, 235.999, 52647.203 21/03/19,09:09:16,07,12,1, 11.9,1,1, -1.188, 10533.242, 236.014, 52647.200 21/03/19,09:09:16,08,12,1, 11.9,1,1, -1.188, 10533.231, 236.007, 52647.195 21/03/19,09:09:16,09,12,1, 11.9,1,1, -1.188, 10533.224, 236.006, 52647.186 21/03/19,09:09:16,10,12,1, 11.9,1,1, -1.188, 10533.229, 235.985, 52647.169 21/03/19,09:09:16,11,12,1, 11.9,1,1, -1.188, 10533.234, 235.975, 52647.152 21/03/19,09:09:16,12,12,1, 11.9,1,1, -1.188, 10533.255, 236.028, 52647.211 21/03/19,09:09:16,13,12,1, 11.9,1,1, -1.188, 10533.227, 236.001, 52647.175 21/03/19,09:09:16,14,12,1, 11.9,1,1, -1.188, 10533.243, 235.998, 52647.196 21/03/19,09:09:16,15,12,1, 11.9,1,1, -1.188, 10533.235, 235.975, 52647.163 21/03/19,09:09:16,16,12,1, 11.9,1,1, -1.188, 10533.219, 235.991, 52647.183 21/03/19,09:09:16,17,12,1, 11.9,1,1, -1.188, 10533.243, 236.001, 52647.185 21/03/19,09:09:16,18,12,1, 11.9,1,1, -1.188, 10533.227, 235.992, 52647.228 21/03/19,09:09:16,19,12,1, 11.9,1,1, -1.188, 10533.222, 236.016, 52647.256 21/03/19,09:09:17,00,12,1, 11.9,1,1, -1.187, 10533.218, 236.016, 52647.256 21/03/19,09:09:17,01,12,1, 11.9,1,1, -1.187, 10533.242, 235.975, 52647.181 21/03/19,09:09:17,02,12,1, 11.9,1,1, -1.187, 10533.223, 235.994, 52647.177 21/03/19,09:09:17,03,12,1, 11.9,1,1, -1.187, 10533.247, 235.998, 52647.176 21/03/19,09:09:17,04,12,1, 11.9,1,1, -1.187, 10533.231, 236.013, 52647.210 21/03/19,09:09:17,05,12,1, 11.9,1,1, -1.187, 10533.200, 236.009, 52647.198 21/03/19,09:09:17,06,12,1, 11.9,1,1, -1.187, 10533.221, 235.988, 52647.174 21/03/19,09:09:17,07,12,1, 11.9,1,1, -1.187, 10533.227, 236.020, 52647.158 21/03/19,09:09:17,08,12,1, 11.9,1,1, -1.187, 10533.227, 235.965, 52647.184 21/03/19,09:09:17,09,12,1, 11.9,1,1, -1.187, 10533.236, 236.012, 52647.182 21/03/19,09:09:17,10,12,1, 11.9,1,1, -1.187, 10533.232, 235.980, 52647.180 21/03/19,09:09:17,11,12,1, 11.9,1,1, -1.187, 10533.223, 236.006, 52647.210 21/03/19,09:09:17,12,12,1, 11.9,1,1, -1.187, 10533.234, 236.009, 52647.188 21/03/19,09:09:17,13,12,1, 11.9,1,1, -1.187, 10533.219, 235.959, 52647.158 21/03/19,09:09:17,14,12,1, 11.9,1,1, -1.187, 10533.205, 235.989, 52647.149 21/03/19,09:09:17,15,12,1, 11.9,1,1, -1.187, 10533.239, 235.988, 52647.171 21/03/19,09:09:17,16,12,1, 11.9,1,1, -1.187, 10533.245, 236.010, 52647.188 21/03/19,09:09:17,17,12,1, 11.9,1,1, -1.187, 10533.225, 235.997, 52647.141 21/03/19,09:09:17,18,12,1, 11.9,1,1, -1.187, 10533.206, 236.002, 52647.181 21/03/19,09:09:17,19,12,1, 11.9,1,1, -1.187, 10533.216, 235.968, 52647.189 21/03/19,09:09:18,00,12,1, 11.8,1,1, -1.185, 10533.210, 235.968, 52647.189 21/03/19,09:09:18,01,12,1, 11.8,1,1, -1.185, 10533.236, 236.010, 52647.205 21/03/19,09:09:18,02,12,1, 11.8,1,1, -1.185, 10533.234, 235.993, 52647.165 21/03/19,09:09:18,03,12,1, 11.8,1,1, -1.185, 10533.234, 236.012, 52647.194 21/03/19,09:09:18,04,12,1, 11.8,1,1, -1.185, 10533.237, 235.979, 52647.210 21/03/19,09:09:18,05,12,1, 11.8,1,1, -1.185, 10533.205, 236.003, 52647.206 21/03/19,09:09:18,06,12,1, 11.8,1,1, -1.185, 10533.238, 235.979, 52647.182 21/03/19,09:09:18,07,12,1, 11.8,1,1, -1.185, 10533.229, 235.986, 52647.181 21/03/19,09:09:18,08,12,1, 11.8,1,1, -1.185, 10533.244, 235.987, 52647.210 21/03/19,09:09:18,09,12,1, 11.8,1,1, -1.185, 10533.222, 235.993, 52647.172 21/03/19,09:09:18,10,12,1, 11.8,1,1, -1.185, 10533.221, 235.987, 52647.192 21/03/19,09:09:18,11,12,1, 11.8,1,1, -1.185, 10533.238, 235.969, 52647.210 21/03/19,09:09:18,12,12,1, 11.8,1,1, -1.185, 10533.227, 235.970, 52647.138 21/03/19,09:09:18,13,12,1, 11.8,1,1, -1.185, 10533.234, 235.973, 52647.198 21/03/19,09:09:18,14,12,1, 11.8,1,1, -1.185, 10533.212, 235.984, 52647.201 21/03/19,09:09:18,15,12,1, 11.8,1,1, -1.185, 10533.235, 235.976, 52647.201 21/03/19,09:09:18,16,12,1, 11.8,1,1, -1.185, 10533.234, 235.943, 52647.199 21/03/19,09:09:18,17,12,1, 11.8,1,1, -1.185, 10533.211, 235.948, 52647.148 21/03/19,09:09:18,18,12,1, 11.8,1,1, -1.185, 10533.238, 235.945, 52647.059 21/03/19,09:09:18,19,12,1, 11.8,1,1, -1.185, 10533.173, 235.988, 52647.122 21/03/19,09:09:19,00,12,1, 11.9,1,1, -1.189, 10533.168, 235.988, 52647.122 21/03/19,09:09:19,01,12,1, 11.9,1,1, -1.189, 10533.234, 235.983, 52647.230 21/03/19,09:09:19,02,12,1, 11.9,1,1, -1.189, 10533.224, 235.993, 52647.157 21/03/19,09:09:19,03,12,1, 11.9,1,1, -1.189, 10533.221, 235.955, 52647.164 21/03/19,09:09:19,04,12,1, 11.9,1,1, -1.189, 10533.218, 235.971, 52647.188 21/03/19,09:09:19,05,12,1, 11.9,1,1, -1.189, 10533.219, 236.008, 52647.180 21/03/19,09:09:19,06,12,1, 11.9,1,1, -1.189, 10533.227, 235.954, 52647.196 21/03/19,09:09:19,07,12,1, 11.9,1,1, -1.189, 10533.242, 235.970, 52647.185 21/03/19,09:09:19,08,12,1, 11.9,1,1, -1.189, 10533.214, 235.958, 52647.180 21/03/19,09:09:19,09,12,1, 11.9,1,1, -1.189, 10533.222, 235.976, 52647.185 21/03/19,09:09:19,10,12,1, 11.9,1,1, -1.189, 10533.204, 235.972, 52647.354 21/03/19,09:09:19,11,12,1, 11.9,1,1, -1.189, 10533.183, 235.964, 52647.220 21/03/19,09:09:19,12,12,1, 11.9,1,1, -1.189, 10533.218, 235.976, 52647.218 21/03/19,09:09:19,13,12,1, 11.9,1,1, -1.189, 10533.235, 235.929, 52647.176 21/03/19,09:09:19,14,12,1, 11.9,1,1, -1.189, 10533.201, 235.944, 52647.161 21/03/19,09:09:19,15,12,1, 11.9,1,1, -1.189, 10533.230, 235.938, 52647.171 21/03/19,09:09:19,16,12,1, 11.9,1,1, -1.189, 10533.230, 235.932, 52647.144 21/03/19,09:09:19,17,12,1, 11.9,1,1, -1.189, 10533.222, 235.963, 52647.177 21/03/19,09:09:19,18,12,1, 11.9,1,1, -1.189, 10533.225, 235.941, 52647.166 21/03/19,09:09:19,19,12,1, 11.9,1,1, -1.189, 10533.225, 235.945, 52647.152 21/03/19,09:09:20,00,12,1, 11.9,1,1, -1.185, 10533.218, 235.945, 52647.152 21/03/19,09:09:20,01,12,1, 11.9,1,1, -1.185, 10533.200, 235.913, 52647.155 21/03/19,09:09:20,02,12,1, 11.9,1,1, -1.185, 10533.244, 235.927, 52647.139 21/03/19,09:09:20,03,12,1, 11.9,1,1, -1.185, 10533.220, 235.939, 52647.183 21/03/19,09:09:20,04,12,1, 11.9,1,1, -1.185, 10533.231, 235.941, 52647.172 21/03/19,09:09:20,05,12,1, 11.9,1,1, -1.185, 10533.206, 235.896, 52647.166 21/03/19,09:09:20,06,12,1, 11.9,1,1, -1.185, 10533.233, 235.913, 52647.157 21/03/19,09:09:20,07,12,1, 11.9,1,1, -1.185, 10533.207, 235.889, 52646.964 21/03/19,09:09:20,08,12,1, 11.9,1,1, -1.185, 10533.230, 235.918, 52647.276 21/03/19,09:09:20,09,12,1, 11.9,1,1, -1.185, 10533.256, 235.918, 52647.206 21/03/19,09:09:20,10,12,1, 11.9,1,1, -1.185, 10533.225, 235.920, 52647.198 21/03/19,09:09:20,11,12,1, 11.9,1,1, -1.185, 10533.231, 235.903, 52647.217 21/03/19,09:09:20,12,12,1, 11.9,1,1, -1.185, 10533.206, 235.876, 52647.165 21/03/19,09:09:20,13,12,1, 11.9,1,1, -1.185, 10533.219, 235.874, 52647.132 21/03/19,09:09:20,14,12,1, 11.9,1,1, -1.185, 10533.235, 235.869, 52647.155 21/03/19,09:09:20,15,12,1, 11.9,1,1, -1.185, 10533.227, 235.881, 52647.197 21/03/19,09:09:20,16,12,1, 11.9,1,1, -1.185, 10533.257, 235.878, 52647.180 21/03/19,09:09:20,17,12,1, 11.9,1,1, -1.185, 10533.223, 235.849, 52647.027 21/03/19,09:09:20,18,12,1, 11.9,1,1, -1.185, 10533.275, 235.841, 52647.189 21/03/19,09:09:20,19,12,1, 11.9,1,1, -1.185, 10533.212, 235.865, 52647.211 21/03/19,09:09:21,00,12,1, 11.9,1,1, -1.184, 10533.210, 235.865, 52647.211 21/03/19,09:09:21,01,12,1, 11.9,1,1, -1.184, 10533.217, 235.873, 52647.178 21/03/19,09:09:21,02,12,1, 11.9,1,1, -1.184, 10533.224, 235.870, 52647.185 21/03/19,09:09:21,03,12,1, 11.9,1,1, -1.184, 10533.217, 235.872, 52647.185 21/03/19,09:09:21,04,12,1, 11.9,1,1, -1.184, 10533.234, 235.860, 52647.133 21/03/19,09:09:21,05,12,1, 11.9,1,1, -1.184, 10533.240, 235.857, 52647.147 21/03/19,09:09:21,06,12,1, 11.9,1,1, -1.184, 10533.224, 235.862, 52647.181 21/03/19,09:09:21,07,12,1, 11.9,1,1, -1.184, 10533.232, 235.870, 52647.174 21/03/19,09:09:21,08,12,1, 11.9,1,1, -1.184, 10533.245, 235.833, 52647.152 21/03/19,09:09:21,09,12,1, 11.9,1,1, -1.184, 10533.224, 235.838, 52647.122 21/03/19,09:09:21,10,12,1, 11.9,1,1, -1.184, 10533.239, 235.840, 52647.129 21/03/19,09:09:21,11,12,1, 11.9,1,1, -1.184, 10533.228, 235.831, 52647.122 21/03/19,09:09:21,12,12,1, 11.9,1,1, -1.184, 10533.221, 235.862, 52647.144 21/03/19,09:09:21,13,12,1, 11.9,1,1, -1.184, 10533.247, 235.867, 52647.193 21/03/19,09:09:21,14,12,1, 11.9,1,1, -1.184, 10533.226, 235.835, 52647.135 21/03/19,09:09:21,15,12,1, 11.9,1,1, -1.184, 10533.217, 235.846, 52647.153 21/03/19,09:09:21,16,12,1, 11.9,1,1, -1.184, 10533.226, 235.817, 52647.156 21/03/19,09:09:21,17,12,1, 11.9,1,1, -1.184, 10533.245, 235.817, 52647.126 21/03/19,09:09:21,18,12,1, 11.9,1,1, -1.184, 10533.245, 235.836, 52647.143 21/03/19,09:09:21,19,12,1, 11.9,1,1, -1.184, 10533.235, 235.843, 52647.131 21/03/19,09:09:22,00,12,1, 11.9,1,1, -1.184, 10533.227, 235.843, 52647.131 21/03/19,09:09:22,01,12,1, 11.9,1,1, -1.184, 10533.225, 235.809, 52647.160 21/03/19,09:09:22,02,12,1, 11.9,1,1, -1.184, 10533.223, 235.796, 52647.122 21/03/19,09:09:22,03,12,1, 11.9,1,1, -1.184, 10533.234, 235.823, 52647.114 21/03/19,09:09:22,04,12,1, 11.9,1,1, -1.184, 10533.270, 235.808, 52647.153 21/03/19,09:09:22,05,12,1, 11.9,1,1, -1.184, 10533.254, 235.772, 52647.146 21/03/19,09:09:22,06,12,1, 11.9,1,1, -1.184, 10533.240, 235.775, 52647.132 21/03/19,09:09:22,07,12,1, 11.9,1,1, -1.184, 10533.249, 235.759, 52647.111 21/03/19,09:09:22,08,12,1, 11.9,1,1, -1.184, 10533.224, 235.760, 52647.097 21/03/19,09:09:22,09,12,1, 11.9,1,1, -1.184, 10533.249, 235.766, 52647.130 21/03/19,09:09:22,10,12,1, 11.9,1,1, -1.184, 10533.260, 235.785, 52647.141 21/03/19,09:09:22,11,12,1, 11.9,1,1, -1.184, 10533.256, 235.777, 52647.157 21/03/19,09:09:22,12,12,1, 11.9,1,1, -1.184, 10533.228, 235.756, 52647.162 21/03/19,09:09:22,13,12,1, 11.9,1,1, -1.184, 10533.239, 235.751, 52647.124 21/03/19,09:09:22,14,12,1, 11.9,1,1, -1.184, 10533.246, 235.766, 52647.126 21/03/19,09:09:22,15,12,1, 11.9,1,1, -1.184, 10533.254, 235.750, 52647.149 21/03/19,09:09:22,16,12,1, 11.9,1,1, -1.184, 10533.247, 235.768, 52647.139 21/03/19,09:09:22,17,12,1, 11.9,1,1, -1.184, 10533.262, 235.737, 52647.120 21/03/19,09:09:22,18,12,1, 11.9,1,1, -1.184, 10533.226, 235.740, 52647.147 21/03/19,09:09:22,19,12,1, 11.9,1,1, -1.184, 10533.253, 235.728, 52647.096 21/03/19,09:09:23,00,12,1, 11.8,1,1, -1.188, 10533.252, 235.728, 52647.096 21/03/19,09:09:23,01,12,1, 11.8,1,1, -1.188, 10533.266, 235.723, 52647.127 21/03/19,09:09:23,02,12,1, 11.8,1,1, -1.188, 10533.259, 235.724, 52647.141 21/03/19,09:09:23,03,12,1, 11.8,1,1, -1.188, 10533.219, 235.718, 52647.166 21/03/19,09:09:23,04,12,1, 11.8,1,1, -1.188, 10533.248, 235.732, 52647.093 21/03/19,09:09:23,05,12,1, 11.8,1,1, -1.188, 10533.251, 235.695, 52647.134 21/03/19,09:09:23,06,12,1, 11.8,1,1, -1.188, 10533.245, 235.682, 52647.080 21/03/19,09:09:23,07,12,1, 11.8,1,1, -1.188, 10533.264, 235.699, 52647.101 21/03/19,09:09:23,08,12,1, 11.8,1,1, -1.188, 10533.258, 235.724, 52647.120 21/03/19,09:09:23,09,12,1, 11.8,1,1, -1.188, 10533.255, 235.721, 52647.097 21/03/19,09:09:23,10,12,1, 11.8,1,1, -1.188, 10533.280, 235.707, 52647.141 21/03/19,09:09:23,11,12,1, 11.8,1,1, -1.188, 10533.269, 235.674, 52647.124 21/03/19,09:09:23,12,12,1, 11.8,1,1, -1.188, 10533.286, 235.671, 52647.076 21/03/19,09:09:23,13,12,1, 11.8,1,1, -1.188, 10533.257, 235.684, 52647.148 21/03/19,09:09:23,14,12,1, 11.8,1,1, -1.188, 10533.237, 235.661, 52647.092 21/03/19,09:09:23,15,12,1, 11.8,1,1, -1.188, 10533.252, 235.669, 52647.128 21/03/19,09:09:23,16,12,1, 11.8,1,1, -1.188, 10533.270, 235.660, 52647.142 21/03/19,09:09:23,17,12,1, 11.8,1,1, -1.188, 10533.228, 235.626, 52647.093 21/03/19,09:09:23,18,12,1, 11.8,1,1, -1.188, 10533.248, 235.656, 52647.083 21/03/19,09:09:23,19,12,1, 11.8,1,1, -1.188, 10533.227, 235.675, 52647.105 21/03/19,09:09:24,00,12,1, 11.8,1,1, -1.188, 10533.218, 235.675, 52647.105 21/03/19,09:09:24,01,12,1, 11.8,1,1, -1.188, 10533.240, 235.654, 52647.135 21/03/19,09:09:24,02,12,1, 11.8,1,1, -1.188, 10533.216, 235.636, 52647.336 21/03/19,09:09:24,03,12,1, 11.8,1,1, -1.188, 10533.221, 235.601, 52647.096 21/03/19,09:09:24,04,12,1, 11.8,1,1, -1.188, 10533.259, 235.573, 52647.052 21/03/19,09:09:24,05,12,1, 11.8,1,1, -1.188, 10533.269, 235.627, 52647.072 21/03/19,09:09:24,06,12,1, 11.8,1,1, -1.188, 10533.236, 235.598, 52647.099 21/03/19,09:09:24,07,12,1, 11.8,1,1, -1.188, 10533.250, 235.615, 52647.076 21/03/19,09:09:24,08,12,1, 11.8,1,1, -1.188, 10533.253, 235.606, 52647.099 21/03/19,09:09:24,09,12,1, 11.8,1,1, -1.188, 10533.237, 235.591, 52647.061 21/03/19,09:09:24,10,12,1, 11.8,1,1, -1.188, 10533.267, 235.593, 52647.076 21/03/19,09:09:24,11,12,1, 11.8,1,1, -1.188, 10533.250, 235.595, 52647.079 21/03/19,09:09:24,12,12,1, 11.8,1,1, -1.188, 10533.242, 235.606, 52647.073 21/03/19,09:09:24,13,12,1, 11.8,1,1, -1.188, 10533.236, 235.565, 52647.089 21/03/19,09:09:24,14,12,1, 11.8,1,1, -1.188, 10533.232, 235.567, 52647.072 21/03/19,09:09:24,15,12,1, 11.8,1,1, -1.188, 10533.273, 235.534, 52647.069 21/03/19,09:09:24,16,12,1, 11.8,1,1, -1.188, 10533.241, 235.554, 52647.072 21/03/19,09:09:24,17,12,1, 11.8,1,1, -1.188, 10533.236, 235.556, 52647.042 21/03/19,09:09:24,18,12,1, 11.8,1,1, -1.188, 10533.257, 235.568, 52647.035 21/03/19,09:09:24,19,12,1, 11.8,1,1, -1.188, 10533.254, 235.572, 52647.074 21/03/19,09:09:25,00,12,1, 11.8,1,1, -1.185, 10533.252, 235.572, 52647.074 21/03/19,09:09:25,01,12,1, 11.8,1,1, -1.185, 10533.243, 235.536, 52647.058 21/03/19,09:09:25,02,12,1, 11.8,1,1, -1.185, 10533.221, 235.553, 52647.021 21/03/19,09:09:25,03,12,1, 11.8,1,1, -1.185, 10533.265, 235.532, 52647.051 21/03/19,09:09:25,04,12,1, 11.8,1,1, -1.185, 10533.261, 235.557, 52647.103 21/03/19,09:09:25,05,12,1, 11.8,1,1, -1.185, 10533.243, 235.514, 52647.082 21/03/19,09:09:25,06,12,1, 11.8,1,1, -1.185, 10533.246, 235.522, 52647.075 21/03/19,09:09:25,07,12,1, 11.8,1,1, -1.185, 10533.243, 235.531, 52647.078 21/03/19,09:09:25,08,12,1, 11.8,1,1, -1.185, 10533.219, 235.495, 52647.063 21/03/19,09:09:25,09,12,1, 11.8,1,1, -1.185, 10533.266, 235.506, 52647.083 21/03/19,09:09:25,10,12,1, 11.8,1,1, -1.185, 10533.260, 235.508, 52647.063 21/03/19,09:09:25,11,12,1, 11.8,1,1, -1.185, 10533.230, 235.484, 52647.022 21/03/19,09:09:25,12,12,1, 11.8,1,1, -1.185, 10533.239, 235.454, 52647.088 21/03/19,09:09:25,13,12,1, 11.8,1,1, -1.185, 10533.247, 235.439, 52647.051 21/03/19,09:09:25,14,12,1, 11.8,1,1, -1.185, 10533.250, 235.464, 52647.043 21/03/19,09:09:25,15,12,1, 11.8,1,1, -1.185, 10533.246, 235.453, 52647.010 21/03/19,09:09:25,16,12,1, 11.8,1,1, -1.185, 10533.251, 235.470, 52647.034 21/03/19,09:09:25,17,12,1, 11.8,1,1, -1.185, 10533.268, 235.461, 52647.026 21/03/19,09:09:25,18,12,1, 11.8,1,1, -1.185, 10533.265, 235.436, 52647.030 21/03/19,09:09:25,19,12,1, 11.8,1,1, -1.185, 10533.266, 235.432, 52647.052 21/03/19,09:09:26,00,12,1, 11.9,1,1, -1.185, 10533.260, 235.432, 52647.052 21/03/19,09:09:26,01,12,1, 11.9,1,1, -1.185, 10533.295, 235.422, 52647.028 21/03/19,09:09:26,02,12,1, 11.9,1,1, -1.185, 10533.248, 235.444, 52647.057 21/03/19,09:09:26,03,12,1, 11.9,1,1, -1.185, 10533.263, 235.451, 52647.075 21/03/19,09:09:26,04,12,1, 11.9,1,1, -1.185, 10533.242, 235.416, 52647.064 21/03/19,09:09:26,05,12,1, 11.9,1,1, -1.185, 10533.242, 235.395, 52647.027 21/03/19,09:09:26,06,12,1, 11.9,1,1, -1.185, 10533.229, 235.418, 52647.041 21/03/19,09:09:26,07,12,1, 11.9,1,1, -1.185, 10533.253, 235.394, 52647.036 21/03/19,09:09:26,08,12,1, 11.9,1,1, -1.185, 10533.251, 235.421, 52647.072 21/03/19,09:09:26,09,12,1, 11.9,1,1, -1.185, 10533.240, 235.411, 52647.071 21/03/19,09:09:26,10,12,1, 11.9,1,1, -1.185, 10533.245, 235.391, 52647.006 21/03/19,09:09:26,11,12,1, 11.9,1,1, -1.185, 10533.249, 235.392, 52647.023 21/03/19,09:09:26,12,12,1, 11.9,1,1, -1.185, 10533.258, 235.359, 52647.062 21/03/19,09:09:26,13,12,1, 11.9,1,1, -1.185, 10533.265, 235.365, 52647.005 21/03/19,09:09:26,14,12,1, 11.9,1,1, -1.185, 10533.253, 235.370, 52647.012 21/03/19,09:09:26,15,12,1, 11.9,1,1, -1.185, 10533.242, 235.357, 52647.030 21/03/19,09:09:26,16,12,1, 11.9,1,1, -1.185, 10533.273, 235.360, 52647.046 21/03/19,09:09:26,17,12,1, 11.9,1,1, -1.185, 10533.227, 235.335, 52647.067 21/03/19,09:09:26,18,12,1, 11.9,1,1, -1.185, 10533.246, 235.333, 52647.036 21/03/19,09:09:26,19,12,1, 11.9,1,1, -1.185, 10533.256, 235.316, 52647.067 21/03/19,09:09:27,00,12,1, 11.9,1,1, -1.185, 10533.252, 235.316, 52647.067 21/03/19,09:09:27,01,12,1, 11.9,1,1, -1.185, 10533.243, 235.299, 52647.066 21/03/19,09:09:27,02,12,1, 11.9,1,1, -1.185, 10533.236, 235.308, 52647.041 21/03/19,09:09:27,03,12,1, 11.9,1,1, -1.185, 10533.245, 235.275, 52647.040 21/03/19,09:09:27,04,12,1, 11.9,1,1, -1.185, 10533.242, 235.293, 52647.047 21/03/19,09:09:27,05,12,1, 11.9,1,1, -1.185, 10533.248, 235.328, 52647.021 21/03/19,09:09:27,06,12,1, 11.9,1,1, -1.185, 10533.267, 235.283, 52647.071 21/03/19,09:09:27,07,12,1, 11.9,1,1, -1.185, 10533.264, 235.311, 52647.064 21/03/19,09:09:27,08,12,1, 11.9,1,1, -1.185, 10533.235, 235.272, 52647.033 21/03/19,09:09:27,09,12,1, 11.9,1,1, -1.185, 10533.243, 235.245, 52647.027 21/03/19,09:09:27,10,12,1, 11.9,1,1, -1.185, 10533.260, 235.269, 52647.050 21/03/19,09:09:27,11,12,1, 11.9,1,1, -1.185, 10533.239, 235.270, 52647.056 21/03/19,09:09:27,12,12,1, 11.9,1,1, -1.185, 10533.251, 235.254, 52647.016 21/03/19,09:09:27,13,12,1, 11.9,1,1, -1.185, 10533.222, 235.245, 52647.026 21/03/19,09:09:27,14,12,1, 11.9,1,1, -1.185, 10533.256, 235.252, 52647.024 21/03/19,09:09:27,15,12,1, 11.9,1,1, -1.185, 10533.250, 235.211, 52647.012 21/03/19,09:09:27,16,12,1, 11.9,1,1, -1.185, 10533.246, 235.199, 52647.003 21/03/19,09:09:27,17,12,1, 11.9,1,1, -1.185, 10533.224, 235.203, 52646.849 21/03/19,09:09:27,18,12,1, 11.9,1,1, -1.185, 10533.232, 235.199, 52646.952 21/03/19,09:09:27,19,12,1, 11.9,1,1, -1.185, 10533.198, 235.203, 52647.117 21/03/19,09:09:28,00,12,1, 11.9,1,1, -1.187, 10533.193, 235.203, 52647.117 21/03/19,09:09:28,01,12,1, 11.9,1,1, -1.187, 10533.222, 235.182, 52647.041 21/03/19,09:09:28,02,12,1, 11.9,1,1, -1.187, 10533.213, 235.172, 52647.057 21/03/19,09:09:28,03,12,1, 11.9,1,1, -1.187, 10533.202, 235.170, 52647.051 21/03/19,09:09:28,04,12,1, 11.9,1,1, -1.187, 10533.221, 235.167, 52647.049 21/03/19,09:09:28,05,12,1, 11.9,1,1, -1.187, 10533.212, 235.179, 52647.054 21/03/19,09:09:28,06,12,1, 11.9,1,1, -1.187, 10533.211, 235.172, 52647.042 21/03/19,09:09:28,07,12,1, 11.9,1,1, -1.187, 10533.208, 235.133, 52647.046 21/03/19,09:09:28,08,12,1, 11.9,1,1, -1.187, 10533.230, 235.146, 52647.268 21/03/19,09:09:28,09,12,1, 11.9,1,1, -1.187, 10533.248, 235.160, 52646.961 21/03/19,09:09:28,10,12,1, 11.9,1,1, -1.187, 10533.213, 235.150, 52646.990 21/03/19,09:09:28,11,12,1, 11.9,1,1, -1.187, 10533.235, 235.123, 52647.021 21/03/19,09:09:28,12,12,1, 11.9,1,1, -1.187, 10533.205, 235.113, 52647.022 21/03/19,09:09:28,13,12,1, 11.9,1,1, -1.187, 10533.212, 235.099, 52646.995 21/03/19,09:09:28,14,12,1, 11.9,1,1, -1.187, 10533.217, 235.106, 52647.009 21/03/19,09:09:28,15,12,1, 11.9,1,1, -1.187, 10533.195, 235.099, 52647.011 21/03/19,09:09:28,16,12,1, 11.9,1,1, -1.187, 10533.227, 235.106, 52647.062 21/03/19,09:09:28,17,12,1, 11.9,1,1, -1.187, 10533.193, 235.089, 52647.028 21/03/19,09:09:28,18,12,1, 11.9,1,1, -1.187, 10533.186, 235.068, 52647.046 21/03/19,09:09:28,19,12,1, 11.9,1,1, -1.187, 10533.181, 235.046, 52647.057 21/03/19,09:09:29,00,12,1, 11.9,1,1, -1.189, 10533.177, 235.046, 52647.057 21/03/19,09:09:29,01,12,1, 11.9,1,1, -1.189, 10533.187, 235.049, 52647.065 21/03/19,09:09:29,02,12,1, 11.9,1,1, -1.189, 10533.196, 235.043, 52647.052 21/03/19,09:09:29,03,12,1, 11.9,1,1, -1.189, 10533.190, 235.048, 52647.061 21/03/19,09:09:29,04,12,1, 11.9,1,1, -1.189, 10533.170, 235.021, 52647.042 21/03/19,09:09:29,05,12,1, 11.9,1,1, -1.189, 10533.155, 234.996, 52647.041 21/03/19,09:09:29,06,12,1, 11.9,1,1, -1.189, 10533.150, 235.027, 52647.035 21/03/19,09:09:29,07,12,1, 11.9,1,1, -1.189, 10533.157, 235.002, 52647.065 21/03/19,09:09:29,08,12,1, 11.9,1,1, -1.189, 10533.144, 234.999, 52647.020 21/03/19,09:09:29,09,12,1, 11.9,1,1, -1.189, 10533.164, 235.002, 52647.031 21/03/19,09:09:29,10,12,1, 11.9,1,1, -1.189, 10533.160, 234.979, 52647.024 21/03/19,09:09:29,11,12,1, 11.9,1,1, -1.189, 10533.144, 234.985, 52647.018 21/03/19,09:09:29,12,12,1, 11.9,1,1, -1.189, 10533.164, 234.976, 52647.025 21/03/19,09:09:29,13,12,1, 11.9,1,1, -1.189, 10533.159, 234.995, 52647.018 21/03/19,09:09:29,14,12,1, 11.9,1,1, -1.189, 10533.148, 235.002, 52647.024 21/03/19,09:09:29,15,12,1, 11.9,1,1, -1.189, 10533.124, 234.971, 52647.202 21/03/19,09:09:29,16,12,1, 11.9,1,1, -1.189, 10533.133, 234.974, 52647.011 21/03/19,09:09:29,17,12,1, 11.9,1,1, -1.189, 10533.124, 234.931, 52647.051 21/03/19,09:09:29,18,12,1, 11.9,1,1, -1.189, 10533.143, 234.948, 52647.045 21/03/19,09:09:29,19,12,1, 11.9,1,1, -1.189, 10533.164, 234.956, 52647.092 21/03/19,09:09:30,00,12,1, 11.8,1,1, -1.186, 10533.160, 234.956, 52647.092 21/03/19,09:09:30,01,12,1, 11.8,1,1, -1.186, 10533.142, 234.915, 52647.053 21/03/19,09:09:30,02,12,1, 11.8,1,1, -1.186, 10533.148, 234.918, 52647.030 21/03/19,09:09:30,03,12,1, 11.8,1,1, -1.186, 10533.137, 234.905, 52647.035 21/03/19,09:09:30,04,12,1, 11.8,1,1, -1.186, 10533.135, 234.909, 52647.063 21/03/19,09:09:30,05,12,1, 11.8,1,1, -1.186, 10533.163, 234.913, 52647.020 21/03/19,09:09:30,06,12,1, 11.8,1,1, -1.186, 10533.134, 234.917, 52647.060 21/03/19,09:09:30,07,12,1, 11.8,1,1, -1.186, 10533.149, 234.906, 52647.035 21/03/19,09:09:30,08,12,1, 11.8,1,1, -1.186, 10533.124, 234.862, 52647.033 21/03/19,09:09:30,09,12,1, 11.8,1,1, -1.186, 10533.125, 234.877, 52646.989 21/03/19,09:09:30,10,12,1, 11.8,1,1, -1.186, 10533.126, 234.870, 52647.012 21/03/19,09:09:30,11,12,1, 11.8,1,1, -1.186, 10533.107, 234.868, 52647.047 21/03/19,09:09:30,12,12,1, 11.8,1,1, -1.186, 10533.109, 234.871, 52647.022 21/03/19,09:09:30,13,12,1, 11.8,1,1, -1.186, 10533.122, 234.859, 52647.063 21/03/19,09:09:30,14,12,1, 11.8,1,1, -1.186, 10533.102, 234.858, 52647.045 21/03/19,09:09:30,15,12,1, 11.8,1,1, -1.186, 10533.112, 234.843, 52647.054 21/03/19,09:09:30,16,12,1, 11.8,1,1, -1.186, 10533.122, 234.872, 52647.052 21/03/19,09:09:30,17,12,1, 11.8,1,1, -1.186, 10533.129, 234.859, 52647.061 21/03/19,09:09:30,18,12,1, 11.8,1,1, -1.186, 10533.103, 234.827, 52647.048 21/03/19,09:09:30,19,12,1, 11.8,1,1, -1.186, 10533.119, 234.855, 52647.077 21/03/19,09:09:31,00,12,1, 11.9,1,1, -1.185, 10533.118, 234.855, 52647.077 21/03/19,09:09:31,01,12,1, 11.9,1,1, -1.185, 10533.130, 234.821, 52647.071 21/03/19,09:09:31,02,12,1, 11.9,1,1, -1.185, 10533.120, 234.812, 52647.066 21/03/19,09:09:31,03,12,1, 11.9,1,1, -1.185, 10533.099, 234.815, 52647.051 21/03/19,09:09:31,04,12,1, 11.9,1,1, -1.185, 10533.102, 234.819, 52647.081 21/03/19,09:09:31,05,12,1, 11.9,1,1, -1.185, 10533.104, 234.791, 52647.070 21/03/19,09:09:31,06,12,1, 11.9,1,1, -1.185, 10533.094, 234.794, 52647.062 21/03/19,09:09:31,07,12,1, 11.9,1,1, -1.185, 10533.089, 234.763, 52647.036 21/03/19,09:09:31,08,12,1, 11.9,1,1, -1.185, 10533.095, 234.795, 52647.012 21/03/19,09:09:31,09,12,1, 11.9,1,1, -1.185, 10533.100, 234.787, 52647.040 21/03/19,09:09:31,10,12,1, 11.9,1,1, -1.185, 10533.065, 234.775, 52647.041 21/03/19,09:09:31,11,12,1, 11.9,1,1, -1.185, 10533.077, 234.751, 52647.013 21/03/19,09:09:31,12,12,1, 11.9,1,1, -1.185, 10533.064, 234.746, 52647.052 21/03/19,09:09:31,13,12,1, 11.9,1,1, -1.185, 10533.039, 234.752, 52647.006 21/03/19,09:09:31,14,12,1, 11.9,1,1, -1.185, 10533.051, 234.733, 52647.035 21/03/19,09:09:31,15,12,1, 11.9,1,1, -1.185, 10533.052, 234.739, 52647.045 21/03/19,09:09:31,16,12,1, 11.9,1,1, -1.185, 10533.055, 234.727, 52647.021 21/03/19,09:09:31,17,12,1, 11.9,1,1, -1.185, 10533.031, 234.715, 52647.037 21/03/19,09:09:31,18,12,1, 11.9,1,1, -1.185, 10533.064, 234.701, 52647.073 21/03/19,09:09:31,19,12,1, 11.9,1,1, -1.185, 10533.050, 234.676, 52647.036 21/03/19,09:09:32,00,12,1, 11.9,1,1, -1.186, 10533.043, 234.676, 52647.036 21/03/19,09:09:32,01,12,1, 11.9,1,1, -1.186, 10533.049, 234.701, 52647.041 21/03/19,09:09:32,02,12,1, 11.9,1,1, -1.186, 10533.030, 234.689, 52647.057 21/03/19,09:09:32,03,12,1, 11.9,1,1, -1.186, 10533.025, 234.718, 52647.037 21/03/19,09:09:32,04,12,1, 11.9,1,1, -1.186, 10533.032, 234.677, 52647.066 21/03/19,09:09:32,05,12,1, 11.9,1,1, -1.186, 10533.017, 234.667, 52647.034 21/03/19,09:09:32,06,12,1, 11.9,1,1, -1.186, 10533.029, 234.668, 52647.038 21/03/19,09:09:32,07,12,1, 11.9,1,1, -1.186, 10533.021, 234.677, 52647.044 21/03/19,09:09:32,08,12,1, 11.9,1,1, -1.186, 10533.013, 234.697, 52647.072 21/03/19,09:09:32,09,12,1, 11.9,1,1, -1.186, 10533.016, 234.656, 52647.056 21/03/19,09:09:32,10,12,1, 11.9,1,1, -1.186, 10532.997, 234.647, 52647.035 21/03/19,09:09:32,11,12,1, 11.9,1,1, -1.186, 10533.003, 234.645, 52647.059 21/03/19,09:09:32,12,12,1, 11.9,1,1, -1.186, 10532.992, 234.628, 52647.048 21/03/19,09:09:32,13,12,1, 11.9,1,1, -1.186, 10533.007, 234.644, 52647.051 21/03/19,09:09:32,14,12,1, 11.9,1,1, -1.186, 10533.005, 234.639, 52647.077 21/03/19,09:09:32,15,12,1, 11.9,1,1, -1.186, 10533.000, 234.650, 52647.073 21/03/19,09:09:32,16,12,1, 11.9,1,1, -1.186, 10533.018, 234.647, 52647.018 21/03/19,09:09:32,17,12,1, 11.9,1,1, -1.186, 10532.991, 234.641, 52647.023 21/03/19,09:09:32,18,12,1, 11.9,1,1, -1.186, 10533.014, 234.625, 52647.001 21/03/19,09:09:32,19,12,1, 11.9,1,1, -1.186, 10532.996, 234.605, 52647.040 21/03/19,09:09:33,00,12,1, 11.9,1,1, -1.184, 10532.993, 234.605, 52647.040 21/03/19,09:09:33,01,12,1, 11.9,1,1, -1.184, 10532.989, 234.615, 52647.071 21/03/19,09:09:33,02,12,1, 11.9,1,1, -1.184, 10532.961, 234.613, 52646.884 21/03/19,09:09:33,03,12,1, 11.9,1,1, -1.184, 10532.977, 234.582, 52647.175 21/03/19,09:09:33,04,12,1, 11.9,1,1, -1.184, 10532.992, 234.563, 52647.023 21/03/19,09:09:33,05,12,1, 11.9,1,1, -1.184, 10532.998, 234.568, 52647.070 21/03/19,09:09:33,06,12,1, 11.9,1,1, -1.184, 10532.969, 234.593, 52647.075 21/03/19,09:09:33,07,12,1, 11.9,1,1, -1.184, 10532.959, 234.581, 52647.095 21/03/19,09:09:33,08,12,1, 11.9,1,1, -1.184, 10532.988, 234.576, 52647.020 21/03/19,09:09:33,09,12,1, 11.9,1,1, -1.184, 10532.975, 234.548, 52647.036 21/03/19,09:09:33,10,12,1, 11.9,1,1, -1.184, 10532.957, 234.553, 52647.037 21/03/19,09:09:33,11,12,1, 11.9,1,1, -1.184, 10532.959, 234.562, 52647.066 21/03/19,09:09:33,12,12,1, 11.9,1,1, -1.184, 10532.959, 234.553, 52647.083 21/03/19,09:09:33,13,12,1, 11.9,1,1, -1.184, 10532.950, 234.576, 52647.058 21/03/19,09:09:33,14,12,1, 11.9,1,1, -1.184, 10532.937, 234.530, 52647.090 21/03/19,09:09:33,15,12,1, 11.9,1,1, -1.184, 10532.937, 234.521, 52647.089 21/03/19,09:09:33,16,12,1, 11.9,1,1, -1.184, 10532.946, 234.522, 52647.061 21/03/19,09:09:33,17,12,1, 11.9,1,1, -1.184, 10532.930, 234.533, 52647.062 21/03/19,09:09:33,18,12,1, 11.9,1,1, -1.184, 10532.934, 234.534, 52647.041 21/03/19,09:09:33,19,12,1, 11.9,1,1, -1.184, 10532.964, 234.528, 52647.063 21/03/19,09:09:34,00,12,1, 11.8,1,1, -1.181, 10532.960, 234.528, 52647.063 21/03/19,09:09:34,01,12,1, 11.8,1,1, -1.181, 10532.926, 234.522, 52647.067 21/03/19,09:09:34,02,12,1, 11.8,1,1, -1.181, 10532.911, 234.489, 52647.063 21/03/19,09:09:34,03,12,1, 11.8,1,1, -1.181, 10532.921, 234.504, 52647.093 21/03/19,09:09:34,04,12,1, 11.8,1,1, -1.181, 10532.936, 234.477, 52647.084 21/03/19,09:09:34,05,12,1, 11.8,1,1, -1.181, 10532.925, 234.516, 52647.088 21/03/19,09:09:34,06,12,1, 11.8,1,1, -1.181, 10532.902, 234.486, 52647.101 21/03/19,09:09:34,07,12,1, 11.8,1,1, -1.181, 10532.902, 234.489, 52647.050 21/03/19,09:09:34,08,12,1, 11.8,1,1, -1.181, 10532.903, 234.459, 52647.053 21/03/19,09:09:34,09,12,1, 11.8,1,1, -1.181, 10532.897, 234.471, 52647.098 21/03/19,09:09:34,10,12,1, 11.8,1,1, -1.181, 10532.927, 234.462, 52647.102 21/03/19,09:09:34,11,12,1, 11.8,1,1, -1.181, 10532.922, 234.473, 52647.092 21/03/19,09:09:34,12,12,1, 11.8,1,1, -1.181, 10532.924, 234.467, 52647.105 21/03/19,09:09:34,13,12,1, 11.8,1,1, -1.181, 10532.928, 234.459, 52647.135 21/03/19,09:09:34,14,12,1, 11.8,1,1, -1.181, 10532.897, 234.421, 52647.092 21/03/19,09:09:34,15,12,1, 11.8,1,1, -1.181, 10532.916, 234.401, 52647.092 21/03/19,09:09:34,16,12,1, 11.8,1,1, -1.181, 10532.918, 234.430, 52647.106 21/03/19,09:09:34,17,12,1, 11.8,1,1, -1.181, 10532.895, 234.441, 52647.079 21/03/19,09:09:34,18,12,1, 11.8,1,1, -1.181, 10532.913, 234.431, 52647.089 21/03/19,09:09:34,19,12,1, 11.8,1,1, -1.181, 10532.898, 234.461, 52647.074 21/03/19,09:09:35,00,12,1, 11.9,1,1, -1.184, 10532.893, 234.461, 52647.074 21/03/19,09:09:35,01,12,1, 11.9,1,1, -1.184, 10532.874, 234.410, 52647.042 21/03/19,09:09:35,02,12,1, 11.9,1,1, -1.184, 10532.876, 234.421, 52647.080 21/03/19,09:09:35,03,12,1, 11.9,1,1, -1.184, 10532.886, 234.416, 52647.124 21/03/19,09:09:35,04,12,1, 11.9,1,1, -1.184, 10532.894, 234.419, 52647.104 21/03/19,09:09:35,05,12,1, 11.9,1,1, -1.184, 10532.876, 234.395, 52647.108 21/03/19,09:09:35,06,12,1, 11.9,1,1, -1.184, 10532.850, 234.375, 52647.080 21/03/19,09:09:35,07,12,1, 11.9,1,1, -1.184, 10532.860, 234.377, 52647.043 21/03/19,09:09:35,08,12,1, 11.9,1,1, -1.184, 10532.872, 234.367, 52647.076 21/03/19,09:09:35,09,12,1, 11.9,1,1, -1.184, 10532.875, 234.413, 52647.105 21/03/19,09:09:35,10,12,1, 11.9,1,1, -1.184, 10532.891, 234.396, 52647.127 21/03/19,09:09:35,11,12,1, 11.9,1,1, -1.184, 10532.858, 234.367, 52647.111 21/03/19,09:09:35,12,12,1, 11.9,1,1, -1.184, 10532.850, 234.393, 52647.138 21/03/19,09:09:35,13,12,1, 11.9,1,1, -1.184, 10532.832, 234.348, 52647.116 21/03/19,09:09:35,14,12,1, 11.9,1,1, -1.184, 10532.846, 234.347, 52647.119 21/03/19,09:09:35,15,12,1, 11.9,1,1, -1.184, 10532.823, 234.342, 52647.105 21/03/19,09:09:35,16,12,1, 11.9,1,1, -1.184, 10532.860, 234.378, 52647.138 21/03/19,09:09:35,17,12,1, 11.9,1,1, -1.184, 10532.835, 234.366, 52647.146 21/03/19,09:09:35,18,12,1, 11.9,1,1, -1.184, 10532.841, 234.364, 52647.120 21/03/19,09:09:35,19,12,1, 11.9,1,1, -1.184, 10532.836, 234.332, 52647.132 21/03/19,09:09:36,00,12,1, 11.9,1,1, -1.186, 10532.835, 234.332, 52647.132 21/03/19,09:09:36,01,12,1, 11.9,1,1, -1.186, 10532.827, 234.350, 52647.124 21/03/19,09:09:36,02,12,1, 11.9,1,1, -1.186, 10532.822, 234.353, 52647.140 21/03/19,09:09:36,03,12,1, 11.9,1,1, -1.186, 10532.804, 234.361, 52647.167 21/03/19,09:09:36,04,12,1, 11.9,1,1, -1.186, 10532.806, 234.323, 52647.136 21/03/19,09:09:36,05,12,1, 11.9,1,1, -1.186, 10532.815, 234.289, 52647.097 21/03/19,09:09:36,06,12,1, 11.9,1,1, -1.186, 10532.805, 234.336, 52647.142 21/03/19,09:09:36,07,12,1, 11.9,1,1, -1.186, 10532.816, 234.312, 52647.131 21/03/19,09:09:36,08,12,1, 11.9,1,1, -1.186, 10532.824, 234.315, 52647.141 21/03/19,09:09:36,09,12,1, 11.9,1,1, -1.186, 10532.810, 234.347, 52647.143 21/03/19,09:09:36,10,12,1, 11.9,1,1, -1.186, 10532.799, 234.317, 52647.130 21/03/19,09:09:36,11,12,1, 11.9,1,1, -1.186, 10532.804, 234.286, 52647.104 21/03/19,09:09:36,12,12,1, 11.9,1,1, -1.186, 10532.770, 234.255, 52647.070 21/03/19,09:09:36,13,12,1, 11.9,1,1, -1.186, 10532.781, 234.274, 52647.118 21/03/19,09:09:36,14,12,1, 11.9,1,1, -1.186, 10532.802, 234.283, 52647.120 21/03/19,09:09:36,15,12,1, 11.9,1,1, -1.186, 10532.799, 234.310, 52647.121 21/03/19,09:09:36,16,12,1, 11.9,1,1, -1.186, 10532.783, 234.299, 52647.149 21/03/19,09:09:36,17,12,1, 11.9,1,1, -1.186, 10532.769, 234.282, 52647.244 21/03/19,09:09:36,18,12,1, 11.9,1,1, -1.186, 10532.809, 234.267, 52647.081 21/03/19,09:09:36,19,12,1, 11.9,1,1, -1.186, 10532.784, 234.263, 52647.086 21/03/19,09:09:37,00,12,1, 11.9,1,1, -1.185, 10532.776, 234.263, 52647.086 21/03/19,09:09:37,01,12,1, 11.9,1,1, -1.185, 10532.777, 234.305, 52647.126 21/03/19,09:09:37,02,12,1, 11.9,1,1, -1.185, 10532.772, 234.257, 52647.116 21/03/19,09:09:37,03,12,1, 11.9,1,1, -1.185, 10532.791, 234.270, 52647.137 21/03/19,09:09:37,04,12,1, 11.9,1,1, -1.185, 10532.766, 234.255, 52647.099 21/03/19,09:09:37,05,12,1, 11.9,1,1, -1.185, 10532.755, 234.247, 52647.065 21/03/19,09:09:37,06,12,1, 11.9,1,1, -1.185, 10532.765, 234.272, 52647.127 21/03/19,09:09:37,07,12,1, 11.9,1,1, -1.185, 10532.746, 234.248, 52647.139 21/03/19,09:09:37,08,12,1, 11.9,1,1, -1.185, 10532.782, 234.262, 52647.139 21/03/19,09:09:37,09,12,1, 11.9,1,1, -1.185, 10532.753, 234.245, 52647.111 21/03/19,09:09:37,10,12,1, 11.9,1,1, -1.185, 10532.780, 234.216, 52647.132 21/03/19,09:09:37,11,12,1, 11.9,1,1, -1.185, 10532.769, 234.223, 52647.142 21/03/19,09:09:37,12,12,1, 11.9,1,1, -1.185, 10532.768, 234.220, 52647.118 21/03/19,09:09:37,13,12,1, 11.9,1,1, -1.185, 10532.767, 234.238, 52647.176 21/03/19,09:09:37,14,12,1, 11.9,1,1, -1.185, 10532.766, 234.231, 52647.150 21/03/19,09:09:37,15,12,1, 11.9,1,1, -1.185, 10532.752, 234.233, 52647.119 21/03/19,09:09:37,16,12,1, 11.9,1,1, -1.185, 10532.744, 234.239, 52647.128 21/03/19,09:09:37,17,12,1, 11.9,1,1, -1.185, 10532.715, 234.211, 52647.123 21/03/19,09:09:37,18,12,1, 11.9,1,1, -1.185, 10532.730, 234.235, 52647.134 21/03/19,09:09:37,19,12,1, 11.9,1,1, -1.185, 10532.736, 234.187, 52647.123 21/03/19,09:09:38,00,12,1, 11.8,1,1, -1.185, 10532.734, 234.187, 52647.123 21/03/19,09:09:38,01,12,1, 11.8,1,1, -1.185, 10532.749, 234.212, 52647.152 21/03/19,09:09:38,02,12,1, 11.8,1,1, -1.185, 10532.721, 234.187, 52647.088 21/03/19,09:09:38,03,12,1, 11.8,1,1, -1.185, 10532.735, 234.210, 52647.141 21/03/19,09:09:38,04,12,1, 11.8,1,1, -1.185, 10532.709, 234.171, 52647.059 21/03/19,09:09:38,05,12,1, 11.8,1,1, -1.185, 10532.735, 234.193, 52647.125 21/03/19,09:09:38,06,12,1, 11.8,1,1, -1.185, 10532.736, 234.207, 52647.176 21/03/19,09:09:38,07,12,1, 11.8,1,1, -1.185, 10532.743, 234.221, 52647.124 21/03/19,09:09:38,08,12,1, 11.8,1,1, -1.185, 10532.700, 234.188, 52647.191 21/03/19,09:09:38,09,12,1, 11.8,1,1, -1.185, 10532.708, 234.170, 52647.121 21/03/19,09:09:38,10,12,1, 11.8,1,1, -1.185, 10532.724, 234.172, 52647.140 21/03/19,09:09:38,11,12,1, 11.8,1,1, -1.185, 10532.709, 234.157, 52647.155 21/03/19,09:09:38,12,12,1, 11.8,1,1, -1.185, 10532.725, 234.162, 52647.136 21/03/19,09:09:38,13,12,1, 11.8,1,1, -1.185, 10532.690, 234.189, 52647.115 21/03/19,09:09:38,14,12,1, 11.8,1,1, -1.185, 10532.723, 234.164, 52647.199 21/03/19,09:09:38,15,12,1, 11.8,1,1, -1.185, 10532.702, 234.160, 52647.164 21/03/19,09:09:38,16,12,1, 11.8,1,1, -1.185, 10532.733, 234.120, 52647.155 21/03/19,09:09:38,17,12,1, 11.8,1,1, -1.185, 10532.723, 234.137, 52647.137 21/03/19,09:09:38,18,12,1, 11.8,1,1, -1.185, 10532.707, 234.157, 52647.170 21/03/19,09:09:38,19,12,1, 11.8,1,1, -1.185, 10532.695, 234.157, 52647.197 21/03/19,09:09:39,00,12,1, 11.9,1,1, -1.181, 10532.693, 234.157, 52647.197 21/03/19,09:09:39,01,12,1, 11.9,1,1, -1.181, 10532.684, 234.152, 52647.175 21/03/19,09:09:39,02,12,1, 11.9,1,1, -1.181, 10532.705, 234.138, 52647.148 21/03/19,09:09:39,03,12,1, 11.9,1,1, -1.181, 10532.700, 234.146, 52647.143 21/03/19,09:09:39,04,12,1, 11.9,1,1, -1.181, 10532.692, 234.142, 52647.140 21/03/19,09:09:39,05,12,1, 11.9,1,1, -1.181, 10532.722, 234.162, 52647.177 21/03/19,09:09:39,06,12,1, 11.9,1,1, -1.181, 10532.712, 234.171, 52647.148 21/03/19,09:09:39,07,12,1, 11.9,1,1, -1.181, 10532.699, 234.156, 52647.172 21/03/19,09:09:39,08,12,1, 11.9,1,1, -1.181, 10532.684, 234.150, 52647.159 21/03/19,09:09:39,09,12,1, 11.9,1,1, -1.181, 10532.681, 234.147, 52647.135 21/03/19,09:09:39,10,12,1, 11.9,1,1, -1.181, 10532.682, 234.143, 52647.118 21/03/19,09:09:39,11,12,1, 11.9,1,1, -1.181, 10532.708, 234.143, 52647.165 21/03/19,09:09:39,12,12,1, 11.9,1,1, -1.181, 10532.710, 234.132, 52647.181 21/03/19,09:09:39,13,12,1, 11.9,1,1, -1.181, 10532.674, 234.134, 52647.158 21/03/19,09:09:39,14,12,1, 11.9,1,1, -1.181, 10532.671, 234.114, 52647.142 21/03/19,09:09:39,15,12,1, 11.9,1,1, -1.181, 10532.634, 234.138, 52647.252 21/03/19,09:09:39,16,12,1, 11.9,1,1, -1.181, 10532.694, 234.109, 52647.166 21/03/19,09:09:39,17,12,1, 11.9,1,1, -1.181, 10532.656, 234.138, 52647.271 21/03/19,09:09:39,18,12,1, 11.9,1,1, -1.181, 10532.709, 234.121, 52647.156 21/03/19,09:09:39,19,12,1, 11.9,1,1, -1.181, 10532.700, 234.129, 52647.182 21/03/19,09:09:40,00,12,1, 11.9,1,1, -1.187, 10532.693, 234.129, 52647.182 21/03/19,09:09:40,01,12,1, 11.9,1,1, -1.187, 10532.674, 234.085, 52647.193 21/03/19,09:09:40,02,12,1, 11.9,1,1, -1.187, 10532.662, 234.098, 52647.143 21/03/19,09:09:40,03,12,1, 11.9,1,1, -1.187, 10532.660, 234.102, 52647.043 21/03/19,09:09:40,04,12,1, 11.9,1,1, -1.187, 10532.711, 234.118, 52647.244 21/03/19,09:09:40,05,12,1, 11.9,1,1, -1.187, 10532.719, 234.111, 52647.181 21/03/19,09:09:40,06,12,1, 11.9,1,1, -1.187, 10532.707, 234.121, 52647.205 21/03/19,09:09:40,07,12,1, 11.9,1,1, -1.187, 10532.684, 234.090, 52647.213 21/03/19,09:09:40,08,12,1, 11.9,1,1, -1.187, 10532.679, 234.083, 52647.211 21/03/19,09:09:40,09,12,1, 11.9,1,1, -1.187, 10532.656, 234.100, 52647.113 21/03/19,09:09:40,10,12,1, 11.9,1,1, -1.187, 10532.727, 234.108, 52647.244 21/03/19,09:09:40,11,12,1, 11.9,1,1, -1.187, 10532.706, 234.133, 52647.149 21/03/19,09:09:40,12,12,1, 11.9,1,1, -1.187, 10532.712, 234.111, 52647.156 21/03/19,09:09:40,13,12,1, 11.9,1,1, -1.187, 10532.687, 234.077, 52647.188 21/03/19,09:09:40,14,12,1, 11.9,1,1, -1.187, 10532.679, 234.071, 52647.166 21/03/19,09:09:40,15,12,1, 11.9,1,1, -1.187, 10532.666, 234.104, 52647.197 21/03/19,09:09:40,16,12,1, 11.9,1,1, -1.187, 10532.653, 234.068, 52647.198 21/03/19,09:09:40,17,12,1, 11.9,1,1, -1.187, 10532.703, 234.125, 52647.233 21/03/19,09:09:40,18,12,1, 11.9,1,1, -1.187, 10532.684, 234.096, 52647.213 21/03/19,09:09:40,19,12,1, 11.9,1,1, -1.187, 10532.711, 234.088, 52647.211 21/03/19,09:09:41,00,12,1, 11.8,1,1, -1.184, 10532.709, 234.088, 52647.211 21/03/19,09:09:41,01,12,1, 11.8,1,1, -1.184, 10532.686, 234.067, 52647.183 21/03/19,09:09:41,02,12,1, 11.8,1,1, -1.184, 10532.699, 234.063, 52647.245 21/03/19,09:09:41,03,12,1, 11.8,1,1, -1.184, 10532.679, 234.088, 52647.246 21/03/19,09:09:41,04,12,1, 11.8,1,1, -1.184, 10532.688, 234.090, 52647.226 21/03/19,09:09:41,05,12,1, 11.8,1,1, -1.184, 10532.688, 234.086, 52647.179 21/03/19,09:09:41,06,12,1, 11.8,1,1, -1.184, 10532.698, 234.072, 52647.205 21/03/19,09:09:41,07,12,1, 11.8,1,1, -1.184, 10532.679, 234.061, 52647.206 21/03/19,09:09:41,08,12,1, 11.8,1,1, -1.184, 10532.688, 234.063, 52647.252 21/03/19,09:09:41,09,12,1, 11.8,1,1, -1.184, 10532.694, 234.092, 52647.260 21/03/19,09:09:41,10,12,1, 11.8,1,1, -1.184, 10532.688, 234.077, 52647.205 21/03/19,09:09:41,11,12,1, 11.8,1,1, -1.184, 10532.675, 234.090, 52647.198 21/03/19,09:09:41,12,12,1, 11.8,1,1, -1.184, 10532.694, 234.082, 52647.226 21/03/19,09:09:41,13,12,1, 11.8,1,1, -1.184, 10532.675, 234.078, 52647.183 21/03/19,09:09:41,14,12,1, 11.8,1,1, -1.184, 10532.694, 234.079, 52647.205 21/03/19,09:09:41,15,12,1, 11.8,1,1, -1.184, 10532.695, 234.068, 52647.212 21/03/19,09:09:41,16,12,1, 11.8,1,1, -1.184, 10532.701, 234.087, 52647.254 21/03/19,09:09:41,17,12,1, 11.8,1,1, -1.184, 10532.710, 234.074, 52647.400 21/03/19,09:09:41,18,12,1, 11.8,1,1, -1.184, 10532.719, 234.039, 52647.221 21/03/19,09:09:41,19,12,1, 11.8,1,1, -1.184, 10532.696, 234.028, 52647.197 21/03/19,09:09:42,00,12,1, 11.9,1,1, -1.183, 10532.693, 234.028, 52647.197 21/03/19,09:09:42,01,12,1, 11.9,1,1, -1.183, 10532.713, 234.069, 52647.244 21/03/19,09:09:42,02,12,1, 11.9,1,1, -1.183, 10532.734, 234.053, 52647.261 21/03/19,09:09:42,03,12,1, 11.9,1,1, -1.183, 10532.681, 234.018, 52647.251 21/03/19,09:09:42,04,12,1, 11.9,1,1, -1.183, 10532.700, 234.041, 52647.231 21/03/19,09:09:42,05,12,1, 11.9,1,1, -1.183, 10532.684, 234.031, 52647.204 21/03/19,09:09:42,06,12,1, 11.9,1,1, -1.183, 10532.660, 234.030, 52647.103 21/03/19,09:09:42,07,12,1, 11.9,1,1, -1.183, 10532.712, 234.037, 52647.221 21/03/19,09:09:42,08,12,1, 11.9,1,1, -1.183, 10532.691, 234.020, 52647.095 21/03/19,09:09:42,09,12,1, 11.9,1,1, -1.183, 10532.709, 234.049, 52647.279 21/03/19,09:09:42,10,12,1, 11.9,1,1, -1.183, 10532.723, 234.046, 52647.255 21/03/19,09:09:42,11,12,1, 11.9,1,1, -1.183, 10532.696, 234.043, 52647.226 21/03/19,09:09:42,12,12,1, 11.9,1,1, -1.183, 10532.689, 234.037, 52647.283 21/03/19,09:09:42,13,12,1, 11.9,1,1, -1.183, 10532.721, 234.022, 52647.000 21/03/19,09:09:42,14,12,1, 11.9,1,1, -1.183, 10532.675, 234.055, 52647.259 21/03/19,09:09:42,15,12,1, 11.9,1,1, -1.183, 10532.704, 234.056, 52647.321 21/03/19,09:09:42,16,12,1, 11.9,1,1, -1.183, 10532.708, 234.063, 52647.302 21/03/19,09:09:42,17,12,1, 11.9,1,1, -1.183, 10532.713, 234.048, 52647.286 21/03/19,09:09:42,18,12,1, 11.9,1,1, -1.183, 10532.719, 234.030, 52647.232 21/03/19,09:09:42,19,12,1, 11.9,1,1, -1.183, 10532.722, 234.018, 52647.282 21/03/19,09:09:43,00,12,1, 11.9,1,1, -1.180, 10532.718, 234.018, 52647.282 21/03/19,09:09:43,01,12,1, 11.9,1,1, -1.180, 10532.721, 234.025, 52647.315 21/03/19,09:09:43,02,12,1, 11.9,1,1, -1.180, 10532.716, 234.023, 52647.262 21/03/19,09:09:43,03,12,1, 11.9,1,1, -1.180, 10532.703, 234.025, 52647.237 21/03/19,09:09:43,04,12,1, 11.9,1,1, -1.180, 10532.697, 234.004, 52647.221 21/03/19,09:09:43,05,12,1, 11.9,1,1, -1.180, 10532.722, 234.012, 52647.240 21/03/19,09:09:43,06,12,1, 11.9,1,1, -1.180, 10532.718, 234.019, 52647.293 21/03/19,09:09:43,07,12,1, 11.9,1,1, -1.180, 10532.703, 234.031, 52647.253 21/03/19,09:09:43,08,12,1, 11.9,1,1, -1.180, 10532.706, 234.045, 52647.282 21/03/19,09:09:43,09,12,1, 11.9,1,1, -1.180, 10532.726, 234.019, 52647.307 21/03/19,09:09:43,10,12,1, 11.9,1,1, -1.180, 10532.706, 234.004, 52647.308 21/03/19,09:09:43,11,12,1, 11.9,1,1, -1.180, 10532.721, 234.012, 52647.253 21/03/19,09:09:43,12,12,1, 11.9,1,1, -1.180, 10532.735, 234.000, 52647.233 21/03/19,09:09:43,13,12,1, 11.9,1,1, -1.180, 10532.705, 234.005, 52647.294 21/03/19,09:09:43,14,12,1, 11.9,1,1, -1.180, 10532.743, 234.005, 52647.298 21/03/19,09:09:43,15,12,1, 11.9,1,1, -1.180, 10532.736, 234.014, 52647.285 21/03/19,09:09:43,16,12,1, 11.9,1,1, -1.180, 10532.721, 233.996, 52647.214 21/03/19,09:09:43,17,12,1, 11.9,1,1, -1.180, 10532.724, 233.972, 52647.299 21/03/19,09:09:43,18,12,1, 11.9,1,1, -1.180, 10532.719, 233.991, 52647.297 21/03/19,09:09:43,19,12,1, 11.9,1,1, -1.180, 10532.726, 233.975, 52647.252 21/03/19,09:09:44,00,12,1, 11.9,1,1, -1.183, 10532.726, 233.975, 52647.252 21/03/19,09:09:44,01,12,1, 11.9,1,1, -1.183, 10532.736, 233.994, 52647.287 21/03/19,09:09:44,02,12,1, 11.9,1,1, -1.183, 10532.735, 233.996, 52647.259 21/03/19,09:09:44,03,12,1, 11.9,1,1, -1.183, 10532.757, 233.966, 52647.259 21/03/19,09:09:44,04,12,1, 11.9,1,1, -1.183, 10532.749, 233.943, 52647.285 21/03/19,09:09:44,05,12,1, 11.9,1,1, -1.183, 10532.733, 233.948, 52647.221 21/03/19,09:09:44,06,12,1, 11.9,1,1, -1.183, 10532.749, 233.960, 52647.288 21/03/19,09:09:44,07,12,1, 11.9,1,1, -1.183, 10532.770, 233.966, 52647.289 21/03/19,09:09:44,08,12,1, 11.9,1,1, -1.183, 10532.735, 233.984, 52647.276 21/03/19,09:09:44,09,12,1, 11.9,1,1, -1.183, 10532.750, 233.982, 52647.274 21/03/19,09:09:44,10,12,1, 11.9,1,1, -1.183, 10532.732, 233.968, 52647.278 21/03/19,09:09:44,11,12,1, 11.9,1,1, -1.183, 10532.762, 233.955, 52647.281 21/03/19,09:09:44,12,12,1, 11.9,1,1, -1.183, 10532.763, 233.937, 52647.273 21/03/19,09:09:44,13,12,1, 11.9,1,1, -1.183, 10532.759, 233.987, 52647.290 21/03/19,09:09:44,14,12,1, 11.9,1,1, -1.183, 10532.770, 233.979, 52647.307 21/03/19,09:09:44,15,12,1, 11.9,1,1, -1.183, 10532.752, 233.971, 52647.301 21/03/19,09:09:44,16,12,1, 11.9,1,1, -1.183, 10532.753, 233.964, 52647.278 21/03/19,09:09:44,17,12,1, 11.9,1,1, -1.183, 10532.779, 233.952, 52647.271 21/03/19,09:09:44,18,12,1, 11.9,1,1, -1.183, 10532.763, 233.958, 52647.257 21/03/19,09:09:44,19,12,1, 11.9,1,1, -1.183, 10532.793, 233.955, 52647.278 21/03/19,09:09:45,00,12,1, 11.9,1,1, -1.183, 10532.784, 233.955, 52647.278 21/03/19,09:09:45,01,12,1, 11.9,1,1, -1.183, 10532.779, 233.949, 52647.275 21/03/19,09:09:45,02,12,1, 11.9,1,1, -1.183, 10532.764, 233.961, 52647.420 21/03/19,09:09:45,03,12,1, 11.9,1,1, -1.183, 10532.752, 233.940, 52647.258 21/03/19,09:09:45,04,12,1, 11.9,1,1, -1.183, 10532.782, 233.922, 52647.306 21/03/19,09:09:45,05,12,1, 11.9,1,1, -1.183, 10532.749, 233.953, 52647.269 21/03/19,09:09:45,06,12,1, 11.9,1,1, -1.183, 10532.772, 233.946, 52647.270 21/03/19,09:09:45,07,12,1, 11.9,1,1, -1.183, 10532.794, 233.962, 52647.312 21/03/19,09:09:45,08,12,1, 11.9,1,1, -1.183, 10532.788, 233.941, 52647.300 21/03/19,09:09:45,09,12,1, 11.9,1,1, -1.183, 10532.813, 233.919, 52647.329 21/03/19,09:09:45,10,12,1, 11.9,1,1, -1.183, 10532.780, 233.904, 52647.294 21/03/19,09:09:45,11,12,1, 11.9,1,1, -1.183, 10532.848, 233.932, 52647.490 21/03/19,09:09:45,12,12,1, 11.9,1,1, -1.183, 10532.809, 233.916, 52647.232 21/03/19,09:09:45,13,12,1, 11.9,1,1, -1.183, 10532.785, 233.934, 52647.319 21/03/19,09:09:45,14,12,1, 11.9,1,1, -1.183, 10532.808, 233.950, 52647.318 21/03/19,09:09:45,15,12,1, 11.9,1,1, -1.183, 10532.828, 233.946, 52647.302 21/03/19,09:09:45,16,12,1, 11.9,1,1, -1.183, 10532.793, 233.924, 52647.288 21/03/19,09:09:45,17,12,1, 11.9,1,1, -1.183, 10532.830, 233.897, 52647.171 21/03/19,09:09:45,18,12,1, 11.9,1,1, -1.183, 10532.822, 233.911, 52647.376 21/03/19,09:09:45,19,12,1, 11.9,1,1, -1.183, 10532.815, 233.945, 52647.363 21/03/19,09:09:46,00,12,1, 11.9,1,1, -1.182, 10532.809, 233.945, 52647.363 21/03/19,09:09:46,01,12,1, 11.9,1,1, -1.182, 10532.816, 233.926, 52647.335 21/03/19,09:09:46,02,12,1, 11.9,1,1, -1.182, 10532.809, 233.884, 52647.293 21/03/19,09:09:46,03,12,1, 11.9,1,1, -1.182, 10532.831, 233.906, 52647.277 21/03/19,09:09:46,04,12,1, 11.9,1,1, -1.182, 10532.822, 233.898, 52647.294 21/03/19,09:09:46,05,12,1, 11.9,1,1, -1.182, 10532.830, 233.922, 52647.361 21/03/19,09:09:46,06,12,1, 11.9,1,1, -1.182, 10532.829, 233.941, 52647.332 21/03/19,09:09:46,07,12,1, 11.9,1,1, -1.182, 10532.832, 233.929, 52647.331 21/03/19,09:09:46,08,12,1, 11.9,1,1, -1.182, 10532.830, 233.922, 52647.317 21/03/19,09:09:46,09,12,1, 11.9,1,1, -1.182, 10532.813, 233.890, 52647.284 21/03/19,09:09:46,10,12,1, 11.9,1,1, -1.182, 10532.825, 233.914, 52647.289 21/03/19,09:09:46,11,12,1, 11.9,1,1, -1.182, 10532.823, 233.912, 52647.315 21/03/19,09:09:46,12,12,1, 11.9,1,1, -1.182, 10532.830, 233.909, 52647.332 21/03/19,09:09:46,13,12,1, 11.9,1,1, -1.182, 10532.830, 233.902, 52647.322 21/03/19,09:09:46,14,12,1, 11.9,1,1, -1.182, 10532.830, 233.862, 52647.340 21/03/19,09:09:46,15,12,1, 11.9,1,1, -1.182, 10532.827, 233.885, 52647.303 21/03/19,09:09:46,16,12,1, 11.9,1,1, -1.182, 10532.815, 233.874, 52647.305 21/03/19,09:09:46,17,12,1, 11.9,1,1, -1.182, 10532.822, 233.887, 52647.284 21/03/19,09:09:46,18,12,1, 11.9,1,1, -1.182, 10532.826, 233.870, 52647.298 21/03/19,09:09:46,19,12,1, 11.9,1,1, -1.182, 10532.820, 233.899, 52647.324 21/03/19,09:09:47,00,12,1, 11.9,1,1, -1.182, 10532.818, 233.899, 52647.324 21/03/19,09:09:47,01,12,1, 11.9,1,1, -1.182, 10532.817, 233.842, 52647.338 21/03/19,09:09:47,02,12,1, 11.9,1,1, -1.182, 10532.820, 233.884, 52647.307 21/03/19,09:09:47,03,12,1, 11.9,1,1, -1.182, 10532.804, 233.876, 52647.328 21/03/19,09:09:47,04,12,1, 11.9,1,1, -1.182, 10532.823, 233.875, 52647.343 21/03/19,09:09:47,05,12,1, 11.9,1,1, -1.182, 10532.862, 233.900, 52647.377 21/03/19,09:09:47,06,12,1, 11.9,1,1, -1.182, 10532.829, 233.892, 52647.338 21/03/19,09:09:47,07,12,1, 11.9,1,1, -1.182, 10532.853, 233.863, 52647.353 21/03/19,09:09:47,08,12,1, 11.9,1,1, -1.182, 10532.811, 233.851, 52647.324 21/03/19,09:09:47,09,12,1, 11.9,1,1, -1.182, 10532.826, 233.841, 52647.343 21/03/19,09:09:47,10,12,1, 11.9,1,1, -1.182, 10532.830, 233.851, 52647.345 21/03/19,09:09:47,11,12,1, 11.9,1,1, -1.182, 10532.822, 233.882, 52647.341 21/03/19,09:09:47,12,12,1, 11.9,1,1, -1.182, 10532.825, 233.883, 52647.351 21/03/19,09:09:47,13,12,1, 11.9,1,1, -1.182, 10532.827, 233.904, 52647.349 21/03/19,09:09:47,14,12,1, 11.9,1,1, -1.182, 10532.821, 233.872, 52647.323 21/03/19,09:09:47,15,12,1, 11.9,1,1, -1.182, 10532.812, 233.859, 52647.273 21/03/19,09:09:47,16,12,1, 11.9,1,1, -1.182, 10532.819, 233.863, 52647.304 21/03/19,09:09:47,17,12,1, 11.9,1,1, -1.182, 10532.818, 233.860, 52647.319 21/03/19,09:09:47,18,12,1, 11.9,1,1, -1.182, 10532.840, 233.855, 52647.337 21/03/19,09:09:47,19,12,1, 11.9,1,1, -1.182, 10532.839, 233.875, 52647.314 21/03/19,09:09:48,00,12,1, 11.8,1,1, -1.185, 10532.835, 233.875, 52647.314 21/03/19,09:09:48,01,12,1, 11.8,1,1, -1.185, 10532.792, 233.837, 52647.316 21/03/19,09:09:48,02,12,1, 11.8,1,1, -1.185, 10532.824, 233.849, 52647.283 21/03/19,09:09:48,03,12,1, 11.8,1,1, -1.185, 10532.809, 233.848, 52647.291 21/03/19,09:09:48,04,12,1, 11.8,1,1, -1.185, 10532.821, 233.864, 52647.324 21/03/19,09:09:48,05,12,1, 11.8,1,1, -1.185, 10532.820, 233.879, 52647.318 21/03/19,09:09:48,06,12,1, 11.8,1,1, -1.185, 10532.829, 233.855, 52647.347 21/03/19,09:09:48,07,12,1, 11.8,1,1, -1.185, 10532.820, 233.852, 52647.362 21/03/19,09:09:48,08,12,1, 11.8,1,1, -1.185, 10532.835, 233.844, 52647.336 21/03/19,09:09:48,09,12,1, 11.8,1,1, -1.185, 10532.820, 233.844, 52647.321 21/03/19,09:09:48,10,12,1, 11.8,1,1, -1.185, 10532.805, 233.849, 52647.333 21/03/19,09:09:48,11,12,1, 11.8,1,1, -1.185, 10532.825, 233.844, 52647.318 21/03/19,09:09:48,12,12,1, 11.8,1,1, -1.185, 10532.819, 233.876, 52647.365 21/03/19,09:09:48,13,12,1, 11.8,1,1, -1.185, 10532.819, 233.838, 52647.323 21/03/19,09:09:48,14,12,1, 11.8,1,1, -1.185, 10532.809, 233.832, 52647.292 21/03/19,09:09:48,15,12,1, 11.8,1,1, -1.185, 10532.814, 233.846, 52647.355 21/03/19,09:09:48,16,12,1, 11.8,1,1, -1.185, 10532.806, 233.827, 52647.341 21/03/19,09:09:48,17,12,1, 11.8,1,1, -1.185, 10532.810, 233.854, 52647.374 21/03/19,09:09:48,18,12,1, 11.8,1,1, -1.185, 10532.814, 233.852, 52647.345 21/03/19,09:09:48,19,12,1, 11.8,1,1, -1.185, 10532.838, 233.841, 52647.377 21/03/19,09:09:49,00,12,1, 11.9,1,1, -1.178, 10532.835, 233.841, 52647.377 21/03/19,09:09:49,01,12,1, 11.9,1,1, -1.178, 10532.796, 233.825, 52647.347 21/03/19,09:09:49,02,12,1, 11.9,1,1, -1.178, 10532.821, 233.835, 52647.339 21/03/19,09:09:49,03,12,1, 11.9,1,1, -1.178, 10532.811, 233.811, 52647.368 21/03/19,09:09:49,04,12,1, 11.9,1,1, -1.178, 10532.795, 233.854, 52647.387 21/03/19,09:09:49,05,12,1, 11.9,1,1, -1.178, 10532.821, 233.852, 52647.366 21/03/19,09:09:49,06,12,1, 11.9,1,1, -1.178, 10532.814, 233.820, 52647.377 21/03/19,09:09:49,07,12,1, 11.9,1,1, -1.178, 10532.798, 233.819, 52647.334 21/03/19,09:09:49,08,12,1, 11.9,1,1, -1.178, 10532.794, 233.799, 52647.342 21/03/19,09:09:49,09,12,1, 11.9,1,1, -1.178, 10532.827, 233.817, 52647.345 21/03/19,09:09:49,10,12,1, 11.9,1,1, -1.178, 10532.790, 233.819, 52647.334 21/03/19,09:09:49,11,12,1, 11.9,1,1, -1.178, 10532.794, 233.840, 52647.360 21/03/19,09:09:49,12,12,1, 11.9,1,1, -1.178, 10532.786, 233.830, 52647.357 21/03/19,09:09:49,13,12,1, 11.9,1,1, -1.178, 10532.791, 233.823, 52647.345 21/03/19,09:09:49,14,12,1, 11.9,1,1, -1.178, 10532.788, 233.806, 52647.351 21/03/19,09:09:49,15,12,1, 11.9,1,1, -1.178, 10532.771, 233.811, 52647.344 21/03/19,09:09:49,16,12,1, 11.9,1,1, -1.178, 10532.764, 233.792, 52647.362 21/03/19,09:09:49,17,12,1, 11.9,1,1, -1.178, 10532.781, 233.816, 52647.331 21/03/19,09:09:49,18,12,1, 11.9,1,1, -1.178, 10532.772, 233.820, 52647.365 21/03/19,09:09:49,19,12,1, 11.9,1,1, -1.178, 10532.773, 233.817, 52647.380 21/03/19,09:09:50,00,12,1, 11.8,1,1, -1.180, 10532.768, 233.817, 52647.380 21/03/19,09:09:50,01,12,1, 11.8,1,1, -1.180, 10532.777, 233.776, 52647.338 21/03/19,09:09:50,02,12,1, 11.8,1,1, -1.180, 10532.779, 233.785, 52647.362 21/03/19,09:09:50,03,12,1, 11.8,1,1, -1.180, 10532.751, 233.816, 52647.371 21/03/19,09:09:50,04,12,1, 11.8,1,1, -1.180, 10532.734, 233.806, 52647.587 21/03/19,09:09:50,05,12,1, 11.8,1,1, -1.180, 10532.754, 233.801, 52647.413 21/03/19,09:09:50,06,12,1, 11.8,1,1, -1.180, 10532.773, 233.783, 52647.368 21/03/19,09:09:50,07,12,1, 11.8,1,1, -1.180, 10532.747, 233.805, 52647.373 21/03/19,09:09:50,08,12,1, 11.8,1,1, -1.180, 10532.753, 233.788, 52647.351 21/03/19,09:09:50,09,12,1, 11.8,1,1, -1.180, 10532.758, 233.811, 52647.348 21/03/19,09:09:50,10,12,1, 11.8,1,1, -1.180, 10532.744, 233.817, 52647.342 21/03/19,09:09:50,11,12,1, 11.8,1,1, -1.180, 10532.736, 233.794, 52647.341 21/03/19,09:09:50,12,12,1, 11.8,1,1, -1.180, 10532.729, 233.826, 52647.377 21/03/19,09:09:50,13,12,1, 11.8,1,1, -1.180, 10532.748, 233.798, 52647.375 21/03/19,09:09:50,14,12,1, 11.8,1,1, -1.180, 10532.716, 233.799, 52647.354 21/03/19,09:09:50,15,12,1, 11.8,1,1, -1.180, 10532.755, 233.799, 52647.343 21/03/19,09:09:50,16,12,1, 11.8,1,1, -1.180, 10532.744, 233.807, 52647.368 21/03/19,09:09:50,17,12,1, 11.8,1,1, -1.180, 10532.734, 233.825, 52647.363 21/03/19,09:09:50,18,12,1, 11.8,1,1, -1.180, 10532.706, 233.797, 52647.359 21/03/19,09:09:50,19,12,1, 11.8,1,1, -1.180, 10532.749, 233.788, 52647.334 21/03/19,09:09:51,00,12,1, 11.9,1,1, -1.182, 10532.743, 233.788, 52647.334 21/03/19,09:09:51,01,12,1, 11.9,1,1, -1.182, 10532.729, 233.775, 52647.358 21/03/19,09:09:51,02,12,1, 11.9,1,1, -1.182, 10532.713, 233.794, 52647.331 21/03/19,09:09:51,03,12,1, 11.9,1,1, -1.182, 10532.751, 233.807, 52647.367 21/03/19,09:09:51,04,12,1, 11.9,1,1, -1.182, 10532.736, 233.820, 52647.365 21/03/19,09:09:51,05,12,1, 11.9,1,1, -1.182, 10532.739, 233.805, 52647.376 21/03/19,09:09:51,06,12,1, 11.9,1,1, -1.182, 10532.727, 233.783, 52647.371 21/03/19,09:09:51,07,12,1, 11.9,1,1, -1.182, 10532.720, 233.782, 52647.347 21/03/19,09:09:51,08,12,1, 11.9,1,1, -1.182, 10532.719, 233.766, 52647.366 21/03/19,09:09:51,09,12,1, 11.9,1,1, -1.182, 10532.714, 233.800, 52647.346 21/03/19,09:09:51,10,12,1, 11.9,1,1, -1.182, 10532.727, 233.821, 52647.387 21/03/19,09:09:51,11,12,1, 11.9,1,1, -1.182, 10532.700, 233.801, 52647.368 21/03/19,09:09:51,12,12,1, 11.9,1,1, -1.182, 10532.711, 233.807, 52647.390 21/03/19,09:09:51,13,12,1, 11.9,1,1, -1.182, 10532.670, 233.784, 52647.386 21/03/19,09:09:51,14,12,1, 11.9,1,1, -1.182, 10532.728, 233.794, 52647.235 21/03/19,09:09:51,15,12,1, 11.9,1,1, -1.182, 10532.735, 233.786, 52647.404 21/03/19,09:09:51,16,12,1, 11.9,1,1, -1.182, 10532.727, 233.805, 52647.372 21/03/19,09:09:51,17,12,1, 11.9,1,1, -1.182, 10532.706, 233.794, 52647.370 21/03/19,09:09:51,18,12,1, 11.9,1,1, -1.182, 10532.694, 233.791, 52647.422 21/03/19,09:09:51,19,12,1, 11.9,1,1, -1.182, 10532.689, 233.780, 52647.389 21/03/19,09:09:52,00,12,1, 11.9,1,1, -1.181, 10532.684, 233.780, 52647.389 21/03/19,09:09:52,01,12,1, 11.9,1,1, -1.181, 10532.697, 233.790, 52647.456 21/03/19,09:09:52,02,12,1, 11.9,1,1, -1.181, 10532.647, 233.782, 52647.434 21/03/19,09:09:52,03,12,1, 11.9,1,1, -1.181, 10532.685, 233.779, 52647.412 21/03/19,09:09:52,04,12,1, 11.9,1,1, -1.181, 10532.686, 233.818, 52647.404 21/03/19,09:09:52,05,12,1, 11.9,1,1, -1.181, 10532.655, 233.776, 52647.405 21/03/19,09:09:52,06,12,1, 11.9,1,1, -1.181, 10532.672, 233.762, 52647.356 21/03/19,09:09:52,07,12,1, 11.9,1,1, -1.181, 10532.678, 233.757, 52647.349 21/03/19,09:09:52,08,12,1, 11.9,1,1, -1.181, 10532.662, 233.769, 52647.387 21/03/19,09:09:52,09,12,1, 11.9,1,1, -1.181, 10532.705, 233.787, 52647.435 21/03/19,09:09:52,10,12,1, 11.9,1,1, -1.181, 10532.685, 233.792, 52647.405 21/03/19,09:09:52,11,12,1, 11.9,1,1, -1.181, 10532.661, 233.763, 52647.402 21/03/19,09:09:52,12,12,1, 11.9,1,1, -1.181, 10532.671, 233.765, 52647.404 21/03/19,09:09:52,13,12,1, 11.9,1,1, -1.181, 10532.653, 233.745, 52647.405 21/03/19,09:09:52,14,12,1, 11.9,1,1, -1.181, 10532.657, 233.766, 52647.393 21/03/19,09:09:52,15,12,1, 11.9,1,1, -1.181, 10532.678, 233.770, 52647.387 21/03/19,09:09:52,16,12,1, 11.9,1,1, -1.181, 10532.662, 233.770, 52647.447 21/03/19,09:09:52,17,12,1, 11.9,1,1, -1.181, 10532.659, 233.776, 52647.420 21/03/19,09:09:52,18,12,1, 11.9,1,1, -1.181, 10532.632, 233.746, 52647.389 21/03/19,09:09:52,19,12,1, 11.9,1,1, -1.181, 10532.638, 233.748, 52647.398 21/03/19,09:09:53,00,12,1, 11.9,1,1, -1.181, 10532.634, 233.748, 52647.398 21/03/19,09:09:53,01,12,1, 11.9,1,1, -1.181, 10532.626, 233.746, 52647.374 21/03/19,09:09:53,02,12,1, 11.9,1,1, -1.181, 10532.669, 233.767, 52647.408 21/03/19,09:09:53,03,12,1, 11.9,1,1, -1.181, 10532.652, 233.750, 52647.413 21/03/19,09:09:53,04,12,1, 11.9,1,1, -1.181, 10532.627, 233.738, 52647.379 21/03/19,09:09:53,05,12,1, 11.9,1,1, -1.181, 10532.665, 233.737, 52647.390 21/03/19,09:09:53,06,12,1, 11.9,1,1, -1.181, 10532.638, 233.738, 52647.415 21/03/19,09:09:53,07,12,1, 11.9,1,1, -1.181, 10532.636, 233.726, 52647.193 21/03/19,09:09:53,08,12,1, 11.9,1,1, -1.181, 10532.659, 233.739, 52647.396 21/03/19,09:09:53,09,12,1, 11.9,1,1, -1.181, 10532.688, 233.747, 52647.373 21/03/19,09:09:53,10,12,1, 11.9,1,1, -1.181, 10532.638, 233.738, 52647.377 21/03/19,09:09:53,11,12,1, 11.9,1,1, -1.181, 10532.628, 233.711, 52647.412 21/03/19,09:09:53,12,12,1, 11.9,1,1, -1.181, 10532.622, 233.726, 52647.410 21/03/19,09:09:53,13,12,1, 11.9,1,1, -1.181, 10532.609, 233.714, 52647.426 21/03/19,09:09:53,14,12,1, 11.9,1,1, -1.181, 10532.627, 233.735, 52647.437 21/03/19,09:09:53,15,12,1, 11.9,1,1, -1.181, 10532.591, 233.718, 52647.389 21/03/19,09:09:53,16,12,1, 11.9,1,1, -1.181, 10532.628, 233.747, 52647.404 21/03/19,09:09:53,17,12,1, 11.9,1,1, -1.181, 10532.597, 233.731, 52647.429 21/03/19,09:09:53,18,12,1, 11.9,1,1, -1.181, 10532.612, 233.717, 52647.323 21/03/19,09:09:53,19,12,1, 11.9,1,1, -1.181, 10532.611, 233.699, 52647.402 21/03/19,09:09:54,00,12,1, 11.8,1,1, -1.183, 10532.609, 233.699, 52647.402 21/03/19,09:09:54,01,12,1, 11.8,1,1, -1.183, 10532.626, 233.729, 52647.391 21/03/19,09:09:54,02,12,1, 11.8,1,1, -1.183, 10532.630, 233.713, 52647.406 21/03/19,09:09:54,03,12,1, 11.8,1,1, -1.183, 10532.600, 233.734, 52647.418 21/03/19,09:09:54,04,12,1, 11.8,1,1, -1.183, 10532.606, 233.713, 52647.427 21/03/19,09:09:54,05,12,1, 11.8,1,1, -1.183, 10532.584, 233.697, 52647.393 21/03/19,09:09:54,06,12,1, 11.8,1,1, -1.183, 10532.583, 233.734, 52647.410 21/03/19,09:09:54,07,12,1, 11.8,1,1, -1.183, 10532.591, 233.731, 52647.425 21/03/19,09:09:54,08,12,1, 11.8,1,1, -1.183, 10532.613, 233.742, 52647.424 21/03/19,09:09:54,09,12,1, 11.8,1,1, -1.183, 10532.612, 233.717, 52647.449 21/03/19,09:09:54,10,12,1, 11.8,1,1, -1.183, 10532.575, 233.711, 52647.392 21/03/19,09:09:54,11,12,1, 11.8,1,1, -1.183, 10532.593, 233.694, 52647.423 21/03/19,09:09:54,12,12,1, 11.8,1,1, -1.183, 10532.587, 233.687, 52647.361 21/03/19,09:09:54,13,12,1, 11.8,1,1, -1.183, 10532.598, 233.720, 52647.392 21/03/19,09:09:54,14,12,1, 11.8,1,1, -1.183, 10532.586, 233.724, 52647.442 21/03/19,09:09:54,15,12,1, 11.8,1,1, -1.183, 10532.560, 233.718, 52647.415 21/03/19,09:09:54,16,12,1, 11.8,1,1, -1.183, 10532.593, 233.720, 52647.429 21/03/19,09:09:54,17,12,1, 11.8,1,1, -1.183, 10532.565, 233.687, 52647.423 21/03/19,09:09:54,18,12,1, 11.8,1,1, -1.183, 10532.555, 233.677, 52647.420 21/03/19,09:09:54,19,12,1, 11.8,1,1, -1.183, 10532.559, 233.688, 52647.430 21/03/19,09:09:55,00,12,1, 11.8,1,1, -1.183, 10532.551, 233.688, 52647.430 21/03/19,09:09:55,01,12,1, 11.8,1,1, -1.183, 10532.545, 233.713, 52647.442 21/03/19,09:09:55,02,12,1, 11.8,1,1, -1.183, 10532.568, 233.711, 52647.463 21/03/19,09:09:55,03,12,1, 11.8,1,1, -1.183, 10532.576, 233.711, 52647.466 21/03/19,09:09:55,04,12,1, 11.8,1,1, -1.183, 10532.544, 233.697, 52647.418 21/03/19,09:09:55,05,12,1, 11.8,1,1, -1.183, 10532.558, 233.684, 52647.406 21/03/19,09:09:55,06,12,1, 11.8,1,1, -1.183, 10532.565, 233.700, 52647.444 21/03/19,09:09:55,07,12,1, 11.8,1,1, -1.183, 10532.550, 233.703, 52647.435 21/03/19,09:09:55,08,12,1, 11.8,1,1, -1.183, 10532.574, 233.683, 52647.496 21/03/19,09:09:55,09,12,1, 11.8,1,1, -1.183, 10532.556, 233.708, 52647.477 21/03/19,09:09:55,10,12,1, 11.8,1,1, -1.183, 10532.545, 233.692, 52647.447 21/03/19,09:09:55,11,12,1, 11.8,1,1, -1.183, 10532.557, 233.697, 52647.472 21/03/19,09:09:55,12,12,1, 11.8,1,1, -1.183, 10532.549, 233.677, 52647.453 21/03/19,09:09:55,13,12,1, 11.8,1,1, -1.183, 10532.556, 233.680, 52647.453 21/03/19,09:09:55,14,12,1, 11.8,1,1, -1.183, 10532.562, 233.679, 52647.434 21/03/19,09:09:55,15,12,1, 11.8,1,1, -1.183, 10532.551, 233.678, 52647.405 21/03/19,09:09:55,16,12,1, 11.8,1,1, -1.183, 10532.540, 233.690, 52647.443 21/03/19,09:09:55,17,12,1, 11.8,1,1, -1.183, 10532.545, 233.686, 52647.464 21/03/19,09:09:55,18,12,1, 11.8,1,1, -1.183, 10532.570, 233.697, 52647.451 21/03/19,09:09:55,19,12,1, 11.8,1,1, -1.183, 10532.536, 233.668, 52647.427 21/03/19,09:09:56,00,12,1, 11.8,1,1, -1.179, 10532.534, 233.668, 52647.427 21/03/19,09:09:56,01,12,1, 11.8,1,1, -1.179, 10532.554, 233.707, 52647.447 21/03/19,09:09:56,02,12,1, 11.8,1,1, -1.179, 10532.551, 233.684, 52647.469 21/03/19,09:09:56,03,12,1, 11.8,1,1, -1.179, 10532.540, 233.700, 52647.454 21/03/19,09:09:56,04,12,1, 11.8,1,1, -1.179, 10532.521, 233.683, 52647.441 21/03/19,09:09:56,05,12,1, 11.8,1,1, -1.179, 10532.549, 233.676, 52647.476 21/03/19,09:09:56,06,12,1, 11.8,1,1, -1.179, 10532.537, 233.681, 52647.467 21/03/19,09:09:56,07,12,1, 11.8,1,1, -1.179, 10532.545, 233.694, 52647.464 21/03/19,09:09:56,08,12,1, 11.8,1,1, -1.179, 10532.564, 233.677, 52647.495 21/03/19,09:09:56,09,12,1, 11.8,1,1, -1.179, 10532.529, 233.661, 52647.455 21/03/19,09:09:56,10,12,1, 11.8,1,1, -1.179, 10532.546, 233.673, 52647.445 21/03/19,09:09:56,11,12,1, 11.8,1,1, -1.179, 10532.555, 233.683, 52647.468 21/03/19,09:09:56,12,12,1, 11.8,1,1, -1.179, 10532.541, 233.665, 52647.475 21/03/19,09:09:56,13,12,1, 11.8,1,1, -1.179, 10532.514, 233.661, 52647.443 21/03/19,09:09:56,14,12,1, 11.8,1,1, -1.179, 10532.547, 233.695, 52647.487 21/03/19,09:09:56,15,12,1, 11.8,1,1, -1.179, 10532.551, 233.657, 52647.456 21/03/19,09:09:56,16,12,1, 11.8,1,1, -1.179, 10532.554, 233.706, 52647.485 21/03/19,09:09:56,17,12,1, 11.8,1,1, -1.179, 10532.540, 233.667, 52647.520 21/03/19,09:09:56,18,12,1, 11.8,1,1, -1.179, 10532.541, 233.670, 52647.479 21/03/19,09:09:56,19,12,1, 11.8,1,1, -1.179, 10532.569, 233.681, 52647.479 21/03/19,09:09:57,00,12,1, 11.8,1,1, -1.181, 10532.568, 233.681, 52647.479 21/03/19,09:09:57,01,12,1, 11.8,1,1, -1.181, 10532.551, 233.680, 52647.498 21/03/19,09:09:57,02,12,1, 11.8,1,1, -1.181, 10532.556, 233.688, 52647.516 21/03/19,09:09:57,03,12,1, 11.8,1,1, -1.181, 10532.547, 233.663, 52647.498 21/03/19,09:09:57,04,12,1, 11.8,1,1, -1.181, 10532.547, 233.686, 52647.517 21/03/19,09:09:57,05,12,1, 11.8,1,1, -1.181, 10532.540, 233.656, 52647.470 21/03/19,09:09:57,06,12,1, 11.8,1,1, -1.181, 10532.551, 233.660, 52647.492 21/03/19,09:09:57,07,12,1, 11.8,1,1, -1.181, 10532.542, 233.660, 52647.483 21/03/19,09:09:57,08,12,1, 11.8,1,1, -1.181, 10532.574, 233.679, 52647.526 21/03/19,09:09:57,09,12,1, 11.8,1,1, -1.181, 10532.542, 233.673, 52647.485 21/03/19,09:09:57,10,12,1, 11.8,1,1, -1.181, 10532.544, 233.662, 52647.535 21/03/19,09:09:57,11,12,1, 11.8,1,1, -1.181, 10532.526, 233.652, 52647.616 21/03/19,09:09:57,12,12,1, 11.8,1,1, -1.181, 10532.556, 233.668, 52647.497 21/03/19,09:09:57,13,12,1, 11.8,1,1, -1.181, 10532.545, 233.650, 52647.497 21/03/19,09:09:57,14,12,1, 11.8,1,1, -1.181, 10532.541, 233.634, 52647.504 21/03/19,09:09:57,15,12,1, 11.8,1,1, -1.181, 10532.552, 233.644, 52647.502 21/03/19,09:09:57,16,12,1, 11.8,1,1, -1.181, 10532.565, 233.659, 52647.473 21/03/19,09:09:57,17,12,1, 11.8,1,1, -1.181, 10532.557, 233.654, 52647.519 21/03/19,09:09:57,18,12,1, 11.8,1,1, -1.181, 10532.545, 233.640, 52647.493 21/03/19,09:09:57,19,12,1, 11.8,1,1, -1.181, 10532.551, 233.670, 52647.502 21/03/19,09:09:58,00,12,1, 11.9,1,1, -1.182, 10532.551, 233.670, 52647.502 21/03/19,09:09:58,01,12,1, 11.9,1,1, -1.182, 10532.541, 233.646, 52647.494 21/03/19,09:09:58,02,12,1, 11.9,1,1, -1.182, 10532.522, 233.636, 52647.493 21/03/19,09:09:58,03,12,1, 11.9,1,1, -1.182, 10532.534, 233.637, 52647.483 21/03/19,09:09:58,04,12,1, 11.9,1,1, -1.182, 10532.542, 233.643, 52647.491 21/03/19,09:09:58,05,12,1, 11.9,1,1, -1.182, 10532.562, 233.635, 52647.442 21/03/19,09:09:58,06,12,1, 11.9,1,1, -1.182, 10532.541, 233.605, 52647.534 21/03/19,09:09:58,07,12,1, 11.9,1,1, -1.182, 10532.546, 233.636, 52647.474 21/03/19,09:09:58,08,12,1, 11.9,1,1, -1.182, 10532.538, 233.630, 52647.541 21/03/19,09:09:58,09,12,1, 11.9,1,1, -1.182, 10532.549, 233.620, 52647.478 21/03/19,09:09:58,10,12,1, 11.9,1,1, -1.182, 10532.539, 233.641, 52647.541 21/03/19,09:09:58,11,12,1, 11.9,1,1, -1.182, 10532.536, 233.614, 52647.520 21/03/19,09:09:58,12,12,1, 11.9,1,1, -1.182, 10532.566, 233.623, 52647.509 21/03/19,09:09:58,13,12,1, 11.9,1,1, -1.182, 10532.535, 233.622, 52647.533 21/03/19,09:09:58,14,12,1, 11.9,1,1, -1.182, 10532.544, 233.606, 52647.523 21/03/19,09:09:58,15,12,1, 11.9,1,1, -1.182, 10532.553, 233.626, 52647.518 21/03/19,09:09:58,16,12,1, 11.9,1,1, -1.182, 10532.561, 233.624, 52647.527 21/03/19,09:09:58,17,12,1, 11.9,1,1, -1.182, 10532.555, 233.615, 52647.521 21/03/19,09:09:58,18,12,1, 11.9,1,1, -1.182, 10532.548, 233.633, 52647.522 21/03/19,09:09:58,19,12,1, 11.9,1,1, -1.182, 10532.554, 233.620, 52647.482 21/03/19,09:09:59,00,12,1, 11.9,1,1, -1.180, 10532.551, 233.620, 52647.482 21/03/19,09:09:59,01,12,1, 11.9,1,1, -1.180, 10532.554, 233.611, 52647.531 21/03/19,09:09:59,02,12,1, 11.9,1,1, -1.180, 10532.573, 233.632, 52647.518 21/03/19,09:09:59,03,12,1, 11.9,1,1, -1.180, 10532.588, 233.603, 52647.522 21/03/19,09:09:59,04,12,1, 11.9,1,1, -1.180, 10532.583, 233.613, 52647.517 21/03/19,09:09:59,05,12,1, 11.9,1,1, -1.180, 10532.579, 233.575, 52647.501 21/03/19,09:09:59,06,12,1, 11.9,1,1, -1.180, 10532.568, 233.610, 52647.514 21/03/19,09:09:59,07,12,1, 11.9,1,1, -1.180, 10532.567, 233.600, 52647.547 21/03/19,09:09:59,08,12,1, 11.9,1,1, -1.180, 10532.549, 233.602, 52647.508 21/03/19,09:09:59,09,12,1, 11.9,1,1, -1.180, 10532.539, 233.592, 52647.302 21/03/19,09:09:59,10,12,1, 11.9,1,1, -1.180, 10532.532, 233.653, 52647.613 21/03/19,09:09:59,11,12,1, 11.9,1,1, -1.180, 10532.581, 233.625, 52647.611 21/03/19,09:09:59,12,12,1, 11.9,1,1, -1.180, 10532.576, 233.617, 52647.587 21/03/19,09:09:59,13,12,1, 11.9,1,1, -1.180, 10532.581, 233.595, 52647.526 21/03/19,09:09:59,14,12,1, 11.9,1,1, -1.180, 10532.564, 233.593, 52647.532 21/03/19,09:09:59,15,12,1, 11.9,1,1, -1.180, 10532.593, 233.592, 52647.509 21/03/19,09:09:59,16,12,1, 11.9,1,1, -1.180, 10532.589, 233.599, 52647.480 21/03/19,09:09:59,17,12,1, 11.9,1,1, -1.180, 10532.581, 233.591, 52647.535 21/03/19,09:09:59,18,12,1, 11.9,1,1, -1.180, 10532.588, 233.563, 52647.539 21/03/19,09:09:59,19,12,1, 11.9,1,1, -1.180, 10532.598, 233.574, 52647.584 21/03/19,09:10:00,00,12,1, 11.9,1,1, -1.183, 10532.593, 233.574, 52647.584 21/03/19,09:10:00,01,12,1, 11.9,1,1, -1.183, 10532.584, 233.578, 52647.567 21/03/19,09:10:00,02,12,1, 11.9,1,1, -1.183, 10532.582, 233.600, 52647.566 21/03/19,09:10:00,03,12,1, 11.9,1,1, -1.183, 10532.569, 233.573, 52647.533 21/03/19,09:10:00,04,12,1, 11.9,1,1, -1.183, 10532.614, 233.578, 52647.506 21/03/19,09:10:00,05,12,1, 11.9,1,1, -1.183, 10532.586, 233.578, 52647.535 21/03/19,09:10:00,06,12,1, 11.9,1,1, -1.183, 10532.598, 233.580, 52647.518 21/03/19,09:10:00,07,12,1, 11.9,1,1, -1.183, 10532.572, 233.562, 52647.461 21/03/19,09:10:00,08,12,1, 11.9,1,1, -1.183, 10532.619, 233.570, 52647.493 21/03/19,09:10:00,09,12,1, 11.9,1,1, -1.183, 10532.626, 233.591, 52647.481 21/03/19,09:10:00,10,12,1, 11.9,1,1, -1.183, 10532.605, 233.592, 52647.463 21/03/19,09:10:00,11,12,1, 11.9,1,1, -1.183, 10532.576, 233.574, 52647.568 21/03/19,09:10:00,12,12,1, 11.9,1,1, -1.183, 10532.625, 233.570, 52647.430 21/03/19,09:10:00,13,12,1, 11.9,1,1, -1.183, 10532.632, 233.554, 52647.462 21/03/19,09:10:00,14,12,1, 11.9,1,1, -1.183, 10532.602, 233.557, 52647.498 21/03/19,09:10:00,15,12,1, 11.9,1,1, -1.183, 10532.648, 233.599, 52647.524 21/03/19,09:10:00,16,12,1, 11.9,1,1, -1.183, 10532.640, 233.555, 52647.492 21/03/19,09:10:00,17,12,1, 11.9,1,1, -1.183, 10532.638, 233.576, 52647.489 21/03/19,09:10:00,18,12,1, 11.9,1,1, -1.183, 10532.614, 233.546, 52647.463 21/03/19,09:10:00,19,12,1, 11.9,1,1, -1.183, 10532.632, 233.568, 52647.481 21/03/19,09:10:01,00,12,1, 11.9,1,1, -1.182, 10532.626, 233.568, 52647.481 21/03/19,09:10:01,01,12,1, 11.9,1,1, -1.182, 10532.640, 233.561, 52647.447 21/03/19,09:10:01,02,12,1, 11.9,1,1, -1.182, 10532.644, 233.577, 52647.472 21/03/19,09:10:01,03,12,1, 11.9,1,1, -1.182, 10532.668, 233.580, 52647.488 21/03/19,09:10:01,04,12,1, 11.9,1,1, -1.182, 10532.666, 233.563, 52647.494 21/03/19,09:10:01,05,12,1, 11.9,1,1, -1.182, 10532.661, 233.554, 52647.452 21/03/19,09:10:01,06,12,1, 11.9,1,1, -1.182, 10532.645, 233.518, 52647.468 21/03/19,09:10:01,07,12,1, 11.9,1,1, -1.182, 10532.697, 233.557, 52647.666 21/03/19,09:10:01,08,12,1, 11.9,1,1, -1.182, 10532.686, 233.573, 52647.425 21/03/19,09:10:01,09,12,1, 11.9,1,1, -1.182, 10532.656, 233.587, 52647.491 21/03/19,09:10:01,10,12,1, 11.9,1,1, -1.182, 10532.664, 233.541, 52647.503 21/03/19,09:10:01,11,12,1, 11.9,1,1, -1.182, 10532.658, 233.559, 52647.471 21/03/19,09:10:01,12,12,1, 11.9,1,1, -1.182, 10532.677, 233.522, 52647.491 21/03/19,09:10:01,13,12,1, 11.9,1,1, -1.182, 10532.693, 233.536, 52647.479 21/03/19,09:10:01,14,12,1, 11.9,1,1, -1.182, 10532.695, 233.516, 52647.494 21/03/19,09:10:01,15,12,1, 11.9,1,1, -1.182, 10532.698, 233.528, 52647.470 21/03/19,09:10:01,16,12,1, 11.9,1,1, -1.182, 10532.698, 233.554, 52647.487 21/03/19,09:10:01,17,12,1, 11.9,1,1, -1.182, 10532.686, 233.533, 52647.509 21/03/19,09:10:01,18,12,1, 11.9,1,1, -1.182, 10532.683, 233.530, 52647.501 21/03/19,09:10:01,19,12,1, 11.9,1,1, -1.182, 10532.680, 233.535, 52647.475 21/03/19,09:10:02,00,12,1, 11.9,1,1, -1.182, 10532.676, 233.535, 52647.475 21/03/19,09:10:02,01,12,1, 11.9,1,1, -1.182, 10532.706, 233.517, 52647.497 21/03/19,09:10:02,02,12,1, 11.9,1,1, -1.182, 10532.709, 233.536, 52647.512 21/03/19,09:10:02,03,12,1, 11.9,1,1, -1.182, 10532.717, 233.533, 52647.474 21/03/19,09:10:02,04,12,1, 11.9,1,1, -1.182, 10532.724, 233.537, 52647.480 21/03/19,09:10:02,05,12,1, 11.9,1,1, -1.182, 10532.699, 233.521, 52647.473 21/03/19,09:10:02,06,12,1, 11.9,1,1, -1.182, 10532.721, 233.542, 52647.470 21/03/19,09:10:02,07,12,1, 11.9,1,1, -1.182, 10532.713, 233.540, 52647.500 21/03/19,09:10:02,08,12,1, 11.9,1,1, -1.182, 10532.715, 233.529, 52647.475 21/03/19,09:10:02,09,12,1, 11.9,1,1, -1.182, 10532.735, 233.578, 52647.527 21/03/19,09:10:02,10,12,1, 11.9,1,1, -1.182, 10532.730, 233.511, 52647.472 21/03/19,09:10:02,11,12,1, 11.9,1,1, -1.182, 10532.729, 233.541, 52647.451 21/03/19,09:10:02,12,12,1, 11.9,1,1, -1.182, 10532.749, 233.535, 52647.431 21/03/19,09:10:02,13,12,1, 11.9,1,1, -1.182, 10532.748, 233.493, 52647.431 21/03/19,09:10:02,14,12,1, 11.9,1,1, -1.182, 10532.738, 233.533, 52647.469 21/03/19,09:10:02,15,12,1, 11.9,1,1, -1.182, 10532.783, 233.543, 52647.512 21/03/19,09:10:02,16,12,1, 11.9,1,1, -1.182, 10532.784, 233.552, 52647.513 21/03/19,09:10:02,17,12,1, 11.9,1,1, -1.182, 10532.768, 233.521, 52647.475 21/03/19,09:10:02,18,12,1, 11.9,1,1, -1.182, 10532.770, 233.525, 52647.462 21/03/19,09:10:02,19,12,1, 11.9,1,1, -1.182, 10532.762, 233.506, 52647.448 21/03/19,09:10:03,00,12,1, 11.9,1,1, -1.182, 10532.759, 233.506, 52647.448 21/03/19,09:10:03,01,12,1, 11.9,1,1, -1.182, 10532.798, 233.533, 52647.450 21/03/19,09:10:03,02,12,1, 11.9,1,1, -1.182, 10532.776, 233.531, 52647.488 21/03/19,09:10:03,03,12,1, 11.9,1,1, -1.182, 10532.782, 233.523, 52647.485 21/03/19,09:10:03,04,12,1, 11.9,1,1, -1.182, 10532.785, 233.518, 52647.465 21/03/19,09:10:03,05,12,1, 11.9,1,1, -1.182, 10532.757, 233.496, 52647.683 21/03/19,09:10:03,06,12,1, 11.9,1,1, -1.182, 10532.817, 233.493, 52647.375 21/03/19,09:10:03,07,12,1, 11.9,1,1, -1.182, 10532.805, 233.511, 52647.424 21/03/19,09:10:03,08,12,1, 11.9,1,1, -1.182, 10532.820, 233.496, 52647.437 21/03/19,09:10:03,09,12,1, 11.9,1,1, -1.182, 10532.848, 233.516, 52647.497 21/03/19,09:10:03,10,12,1, 11.9,1,1, -1.182, 10532.838, 233.515, 52647.516 21/03/19,09:10:03,11,12,1, 11.9,1,1, -1.182, 10532.832, 233.508, 52647.485 21/03/19,09:10:03,12,12,1, 11.9,1,1, -1.182, 10532.835, 233.499, 52647.528 21/03/19,09:10:03,13,12,1, 11.9,1,1, -1.182, 10532.824, 233.478, 52647.482 21/03/19,09:10:03,14,12,1, 11.9,1,1, -1.182, 10532.830, 233.498, 52647.512 21/03/19,09:10:03,15,12,1, 11.9,1,1, -1.182, 10532.854, 233.518, 52647.520 21/03/19,09:10:03,16,12,1, 11.9,1,1, -1.182, 10532.852, 233.503, 52647.465 21/03/19,09:10:03,17,12,1, 11.9,1,1, -1.182, 10532.861, 233.495, 52647.529 21/03/19,09:10:03,18,12,1, 11.9,1,1, -1.182, 10532.874, 233.466, 52647.522 21/03/19,09:10:03,19,12,1, 11.9,1,1, -1.182, 10532.847, 233.506, 52647.506 21/03/19,09:10:04,00,11,1, 11.9,1,1, -1.182, 10532.843, 233.506, 52647.506 21/03/19,09:10:04,01,11,1, 11.9,1,1, -1.182, 10532.861, 233.513, 52647.481 21/03/19,09:10:04,02,11,1, 11.9,1,1, -1.182, 10532.895, 233.527, 52647.483 21/03/19,09:10:04,03,11,1, 11.9,1,1, -1.182, 10532.892, 233.543, 52647.482 21/03/19,09:10:04,04,11,1, 11.9,1,1, -1.182, 10532.889, 233.489, 52647.474 21/03/19,09:10:04,05,11,1, 11.9,1,1, -1.182, 10532.883, 233.488, 52647.445 21/03/19,09:10:04,06,11,1, 11.9,1,1, -1.182, 10532.897, 233.477, 52647.474 21/03/19,09:10:04,07,11,1, 11.9,1,1, -1.182, 10532.903, 233.493, 52647.480 21/03/19,09:10:04,08,11,1, 11.9,1,1, -1.182, 10532.934, 233.482, 52647.499 21/03/19,09:10:04,09,11,1, 11.9,1,1, -1.182, 10532.937, 233.498, 52647.496 21/03/19,09:10:04,10,11,1, 11.9,1,1, -1.182, 10532.913, 233.514, 52647.473 21/03/19,09:10:04,11,11,1, 11.9,1,1, -1.182, 10532.931, 233.496, 52647.467 21/03/19,09:10:04,12,11,1, 11.9,1,1, -1.182, 10532.924, 233.487, 52647.459 21/03/19,09:10:04,13,11,1, 11.9,1,1, -1.182, 10532.938, 233.467, 52647.508 21/03/19,09:10:04,14,11,1, 11.9,1,1, -1.182, 10532.946, 233.474, 52647.497 21/03/19,09:10:04,15,11,1, 11.9,1,1, -1.182, 10532.952, 233.481, 52647.500 21/03/19,09:10:04,16,11,1, 11.9,1,1, -1.182, 10532.974, 233.495, 52647.542 21/03/19,09:10:04,17,11,1, 11.9,1,1, -1.182, 10532.969, 233.498, 52647.471 21/03/19,09:10:04,18,11,1, 11.9,1,1, -1.182, 10532.977, 233.465, 52647.466 21/03/19,09:10:04,19,11,1, 11.9,1,1, -1.182, 10532.948, 233.481, 52647.483 21/03/19,09:10:05,00,10,1, 11.9,1,1, -1.182, 10532.943, 233.481, 52647.483 21/03/19,09:10:05,01,10,1, 11.9,1,1, -1.182, 10532.994, 233.488, 52647.479 21/03/19,09:10:05,02,10,1, 11.9,1,1, -1.182, 10533.006, 233.511, 52647.521 21/03/19,09:10:05,03,10,1, 11.9,1,1, -1.182, 10533.014, 233.467, 52647.539 21/03/19,09:10:05,04,10,1, 11.9,1,1, -1.182, 10533.001, 233.468, 52647.396 21/03/19,09:10:05,05,10,1, 11.9,1,1, -1.182, 10533.013, 233.444, 52647.551 21/03/19,09:10:05,06,10,1, 11.9,1,1, -1.182, 10533.019, 233.461, 52647.482 21/03/19,09:10:05,07,10,1, 11.9,1,1, -1.182, 10533.016, 233.475, 52647.474 21/03/19,09:10:05,08,10,1, 11.9,1,1, -1.182, 10533.017, 233.476, 52647.504 21/03/19,09:10:05,09,10,1, 11.9,1,1, -1.182, 10533.020, 233.489, 52647.540 21/03/19,09:10:05,10,10,1, 11.9,1,1, -1.182, 10533.045, 233.470, 52647.517 21/03/19,09:10:05,11,10,1, 11.9,1,1, -1.182, 10533.022, 233.471, 52647.491 21/03/19,09:10:05,12,10,1, 11.9,1,1, -1.182, 10533.030, 233.454, 52647.484 21/03/19,09:10:05,13,10,1, 11.9,1,1, -1.182, 10533.032, 233.447, 52647.461 21/03/19,09:10:05,14,10,1, 11.9,1,1, -1.182, 10533.058, 233.454, 52647.496 21/03/19,09:10:05,15,10,1, 11.9,1,1, -1.182, 10533.046, 233.450, 52647.468 21/03/19,09:10:05,16,10,1, 11.9,1,1, -1.182, 10533.047, 233.468, 52647.506 21/03/19,09:10:05,17,10,1, 11.9,1,1, -1.182, 10533.075, 233.459, 52647.503 21/03/19,09:10:05,18,10,1, 11.9,1,1, -1.182, 10533.061, 233.458, 52647.471 21/03/19,09:10:05,19,10,1, 11.9,1,1, -1.182, 10533.079, 233.438, 52647.467 21/03/19,09:10:06,00,10,1, 11.9,1,1, -1.179, 10533.077, 233.438, 52647.467 21/03/19,09:10:06,01,10,1, 11.9,1,1, -1.179, 10533.086, 233.445, 52647.485 21/03/19,09:10:06,02,10,1, 11.9,1,1, -1.179, 10533.091, 233.448, 52647.496 21/03/19,09:10:06,03,10,1, 11.9,1,1, -1.179, 10533.119, 233.463, 52647.545 21/03/19,09:10:06,04,10,1, 11.9,1,1, -1.179, 10533.122, 233.423, 52647.490 21/03/19,09:10:06,05,10,1, 11.9,1,1, -1.179, 10533.116, 233.460, 52647.521 21/03/19,09:10:06,06,10,1, 11.9,1,1, -1.179, 10533.103, 233.424, 52647.583 21/03/19,09:10:06,07,10,1, 11.9,1,1, -1.179, 10533.154, 233.444, 52647.474 21/03/19,09:10:06,08,10,1, 11.9,1,1, -1.179, 10533.098, 233.422, 52647.601 21/03/19,09:10:06,09,10,1, 11.9,1,1, -1.179, 10533.170, 233.449, 52647.486 21/03/19,09:10:06,10,10,1, 11.9,1,1, -1.179, 10533.193, 233.457, 52647.489 21/03/19,09:10:06,11,10,1, 11.9,1,1, -1.179, 10533.167, 233.424, 52647.538 21/03/19,09:10:06,12,10,1, 11.9,1,1, -1.179, 10533.161, 233.411, 52647.506 21/03/19,09:10:06,13,10,1, 11.9,1,1, -1.179, 10533.151, 233.410, 52647.485 21/03/19,09:10:06,14,10,1, 11.9,1,1, -1.179, 10533.147, 233.423, 52647.522 21/03/19,09:10:06,15,10,1, 11.9,1,1, -1.179, 10533.187, 233.437, 52647.511 21/03/19,09:10:06,16,10,1, 11.9,1,1, -1.179, 10533.194, 233.442, 52647.542 21/03/19,09:10:06,17,10,1, 11.9,1,1, -1.179, 10533.197, 233.426, 52647.476 21/03/19,09:10:06,18,10,1, 11.9,1,1, -1.179, 10533.192, 233.418, 52647.506 21/03/19,09:10:06,19,10,1, 11.9,1,1, -1.179, 10533.207, 233.404, 52647.478 21/03/19,09:10:07,00,11,1, 11.8,1,1, -1.179, 10533.202, 233.404, 52647.478 21/03/19,09:10:07,01,11,1, 11.8,1,1, -1.179, 10533.217, 233.382, 52647.463 21/03/19,09:10:07,02,11,1, 11.8,1,1, -1.179, 10533.213, 233.425, 52647.484 21/03/19,09:10:07,03,11,1, 11.8,1,1, -1.179, 10533.237, 233.416, 52647.519 21/03/19,09:10:07,04,11,1, 11.8,1,1, -1.179, 10533.229, 233.419, 52647.518 21/03/19,09:10:07,05,11,1, 11.8,1,1, -1.179, 10533.223, 233.418, 52647.485 21/03/19,09:10:07,06,11,1, 11.8,1,1, -1.179, 10533.253, 233.389, 52647.474 21/03/19,09:10:07,07,11,1, 11.8,1,1, -1.179, 10533.236, 233.390, 52647.491 21/03/19,09:10:07,08,11,1, 11.8,1,1, -1.179, 10533.258, 233.406, 52647.466 21/03/19,09:10:07,09,11,1, 11.8,1,1, -1.179, 10533.262, 233.402, 52647.510 21/03/19,09:10:07,10,11,1, 11.8,1,1, -1.179, 10533.273, 233.416, 52647.500 21/03/19,09:10:07,11,11,1, 11.8,1,1, -1.179, 10533.291, 233.391, 52647.525 21/03/19,09:10:07,12,11,1, 11.8,1,1, -1.179, 10533.282, 233.413, 52647.462 21/03/19,09:10:07,13,11,1, 11.8,1,1, -1.179, 10533.263, 233.394, 52647.413 21/03/19,09:10:07,14,11,1, 11.8,1,1, -1.179, 10533.286, 233.398, 52647.466 21/03/19,09:10:07,15,11,1, 11.8,1,1, -1.179, 10533.298, 233.410, 52647.472 21/03/19,09:10:07,16,11,1, 11.8,1,1, -1.179, 10533.296, 233.430, 52647.484 21/03/19,09:10:07,17,11,1, 11.8,1,1, -1.179, 10533.323, 233.395, 52647.469 21/03/19,09:10:07,18,11,1, 11.8,1,1, -1.179, 10533.301, 233.381, 52647.513 21/03/19,09:10:07,19,11,1, 11.8,1,1, -1.179, 10533.287, 233.375, 52647.505 21/03/19,09:10:08,00,10,1, 11.8,1,1, -1.179, 10533.285, 233.375, 52647.505 21/03/19,09:10:08,01,10,1, 11.8,1,1, -1.179, 10533.328, 233.371, 52647.483 21/03/19,09:10:08,02,10,1, 11.8,1,1, -1.179, 10533.315, 233.374, 52647.477 21/03/19,09:10:08,03,10,1, 11.8,1,1, -1.179, 10533.350, 233.401, 52647.495 21/03/19,09:10:08,04,10,1, 11.8,1,1, -1.179, 10533.320, 233.394, 52647.474 21/03/19,09:10:08,05,10,1, 11.8,1,1, -1.179, 10533.338, 233.379, 52647.502 21/03/19,09:10:08,06,10,1, 11.8,1,1, -1.179, 10533.328, 233.367, 52647.494 21/03/19,09:10:08,07,10,1, 11.8,1,1, -1.179, 10533.321, 233.346, 52647.444 21/03/19,09:10:08,08,10,1, 11.8,1,1, -1.179, 10533.342, 233.381, 52647.487 21/03/19,09:10:08,09,10,1, 11.8,1,1, -1.179, 10533.347, 233.375, 52647.455 21/03/19,09:10:08,10,10,1, 11.8,1,1, -1.179, 10533.382, 233.372, 52647.486 21/03/19,09:10:08,11,10,1, 11.8,1,1, -1.179, 10533.338, 233.361, 52647.504 21/03/19,09:10:08,12,10,1, 11.8,1,1, -1.179, 10533.355, 233.366, 52647.464 21/03/19,09:10:08,13,10,1, 11.8,1,1, -1.179, 10533.341, 233.372, 52647.485 21/03/19,09:10:08,14,10,1, 11.8,1,1, -1.179, 10533.348, 233.325, 52647.475 21/03/19,09:10:08,15,10,1, 11.8,1,1, -1.179, 10533.368, 233.335, 52647.485 21/03/19,09:10:08,16,10,1, 11.8,1,1, -1.179, 10533.376, 233.367, 52647.508 21/03/19,09:10:08,17,10,1, 11.8,1,1, -1.179, 10533.395, 233.377, 52647.481 21/03/19,09:10:08,18,10,1, 11.8,1,1, -1.179, 10533.365, 233.392, 52647.520 21/03/19,09:10:08,19,10,1, 11.8,1,1, -1.179, 10533.373, 233.374, 52647.473 21/03/19,09:10:09,00,11,1, 11.8,1,1, -1.178, 10533.369, 233.374, 52647.473 21/03/19,09:10:09,01,11,1, 11.8,1,1, -1.178, 10533.386, 233.339, 52647.455 21/03/19,09:10:09,02,11,1, 11.8,1,1, -1.178, 10533.404, 233.333, 52647.473 21/03/19,09:10:09,03,11,1, 11.8,1,1, -1.178, 10533.394, 233.369, 52647.496 21/03/19,09:10:09,04,11,1, 11.8,1,1, -1.178, 10533.425, 233.328, 52647.511 21/03/19,09:10:09,05,11,1, 11.8,1,1, -1.178, 10533.405, 233.353, 52647.518 21/03/19,09:10:09,06,11,1, 11.8,1,1, -1.178, 10533.405, 233.350, 52647.493 21/03/19,09:10:09,07,11,1, 11.8,1,1, -1.178, 10533.424, 233.344, 52647.493 21/03/19,09:10:09,08,11,1, 11.8,1,1, -1.178, 10533.436, 233.359, 52647.477 21/03/19,09:10:09,09,11,1, 11.8,1,1, -1.178, 10533.417, 233.341, 52647.468 21/03/19,09:10:09,10,11,1, 11.8,1,1, -1.178, 10533.444, 233.353, 52647.513 21/03/19,09:10:09,11,11,1, 11.8,1,1, -1.178, 10533.458, 233.375, 52647.515 21/03/19,09:10:09,12,11,1, 11.8,1,1, -1.178, 10533.458, 233.363, 52647.538 21/03/19,09:10:09,13,11,1, 11.8,1,1, -1.178, 10533.465, 233.334, 52647.514 21/03/19,09:10:09,14,11,1, 11.8,1,1, -1.178, 10533.448, 233.333, 52647.484 21/03/19,09:10:09,15,11,1, 11.8,1,1, -1.178, 10533.475, 233.322, 52647.525 21/03/19,09:10:09,16,11,1, 11.8,1,1, -1.178, 10533.450, 233.309, 52647.504 21/03/19,09:10:09,17,11,1, 11.8,1,1, -1.178, 10533.468, 233.326, 52647.507 21/03/19,09:10:09,18,11,1, 11.8,1,1, -1.178, 10533.497, 233.330, 52647.513 21/03/19,09:10:09,19,11,1, 11.8,1,1, -1.178, 10533.467, 233.354, 52647.532 21/03/19,09:10:10,00,11,1, 11.8,1,1, -1.181, 10533.460, 233.354, 52647.532 21/03/19,09:10:10,01,11,1, 11.8,1,1, -1.181, 10533.477, 233.318, 52647.521 21/03/19,09:10:10,02,11,1, 11.8,1,1, -1.181, 10533.490, 233.317, 52647.526 21/03/19,09:10:10,03,11,1, 11.8,1,1, -1.181, 10533.505, 233.344, 52647.525 21/03/19,09:10:10,04,11,1, 11.8,1,1, -1.181, 10533.485, 233.304, 52647.513 21/03/19,09:10:10,05,11,1, 11.8,1,1, -1.181, 10533.497, 233.327, 52647.542 21/03/19,09:10:10,06,11,1, 11.8,1,1, -1.181, 10533.496, 233.358, 52647.536 21/03/19,09:10:10,07,11,1, 11.8,1,1, -1.181, 10533.510, 233.322, 52647.511 21/03/19,09:10:10,08,11,1, 11.8,1,1, -1.181, 10533.493, 233.318, 52647.514 21/03/19,09:10:10,09,11,1, 11.8,1,1, -1.181, 10533.524, 233.311, 52647.519 21/03/19,09:10:10,10,11,1, 11.8,1,1, -1.181, 10533.519, 233.293, 52647.508 21/03/19,09:10:10,11,11,1, 11.8,1,1, -1.181, 10533.520, 233.329, 52647.488 21/03/19,09:10:10,12,11,1, 11.8,1,1, -1.181, 10533.543, 233.312, 52647.515 21/03/19,09:10:10,13,11,1, 11.8,1,1, -1.181, 10533.528, 233.313, 52647.517 21/03/19,09:10:10,14,11,1, 11.8,1,1, -1.181, 10533.520, 233.304, 52647.530 21/03/19,09:10:10,15,11,1, 11.8,1,1, -1.181, 10533.516, 233.293, 52647.666 21/03/19,09:10:10,16,11,1, 11.8,1,1, -1.181, 10533.552, 233.295, 52647.516 21/03/19,09:10:10,17,11,1, 11.8,1,1, -1.181, 10533.530, 233.277, 52647.438 21/03/19,09:10:10,18,11,1, 11.8,1,1, -1.181, 10533.559, 233.320, 52647.510 21/03/19,09:10:10,19,11,1, 11.8,1,1, -1.181, 10533.556, 233.319, 52647.525 21/03/19,09:10:11,00,11,1, 11.9,1,1, -1.176, 10533.552, 233.319, 52647.525 21/03/19,09:10:11,01,11,1, 11.9,1,1, -1.176, 10533.540, 233.317, 52647.534 21/03/19,09:10:11,02,11,1, 11.9,1,1, -1.176, 10533.547, 233.263, 52647.476 21/03/19,09:10:11,03,11,1, 11.9,1,1, -1.176, 10533.555, 233.293, 52647.521 21/03/19,09:10:11,04,11,1, 11.9,1,1, -1.176, 10533.562, 233.273, 52647.515 21/03/19,09:10:11,05,11,1, 11.9,1,1, -1.176, 10533.552, 233.297, 52647.492 21/03/19,09:10:11,06,11,1, 11.9,1,1, -1.176, 10533.576, 233.318, 52647.535 21/03/19,09:10:11,07,11,1, 11.9,1,1, -1.176, 10533.564, 233.322, 52647.467 21/03/19,09:10:11,08,11,1, 11.9,1,1, -1.176, 10533.575, 233.291, 52647.522 21/03/19,09:10:11,09,11,1, 11.9,1,1, -1.176, 10533.574, 233.276, 52647.538 21/03/19,09:10:11,10,11,1, 11.9,1,1, -1.176, 10533.581, 233.269, 52647.474 21/03/19,09:10:11,11,11,1, 11.9,1,1, -1.176, 10533.576, 233.306, 52647.535 21/03/19,09:10:11,12,11,1, 11.9,1,1, -1.176, 10533.589, 233.297, 52647.529 21/03/19,09:10:11,13,11,1, 11.9,1,1, -1.176, 10533.610, 233.321, 52647.544 21/03/19,09:10:11,14,11,1, 11.9,1,1, -1.176, 10533.581, 233.299, 52647.506 21/03/19,09:10:11,15,11,1, 11.9,1,1, -1.176, 10533.605, 233.301, 52647.513 21/03/19,09:10:11,16,11,1, 11.9,1,1, -1.176, 10533.600, 233.292, 52647.537 21/03/19,09:10:11,17,11,1, 11.9,1,1, -1.176, 10533.620, 233.282, 52647.542 21/03/19,09:10:11,18,11,1, 11.9,1,1, -1.176, 10533.577, 233.300, 52647.527 21/03/19,09:10:11,19,11,1, 11.9,1,1, -1.176, 10533.609, 233.285, 52647.544 21/03/19,09:10:12,00,11,1, 11.9,1,1, -1.181, 10533.602, 233.285, 52647.544 21/03/19,09:10:12,01,11,1, 11.9,1,1, -1.181, 10533.605, 233.281, 52647.533 21/03/19,09:10:12,02,11,1, 11.9,1,1, -1.181, 10533.591, 233.274, 52647.526 21/03/19,09:10:12,03,11,1, 11.9,1,1, -1.181, 10533.594, 233.267, 52647.500 21/03/19,09:10:12,04,11,1, 11.9,1,1, -1.181, 10533.611, 233.291, 52647.522 21/03/19,09:10:12,05,11,1, 11.9,1,1, -1.181, 10533.615, 233.268, 52647.501 21/03/19,09:10:12,06,11,1, 11.9,1,1, -1.181, 10533.589, 233.274, 52647.428 21/03/19,09:10:12,07,11,1, 11.9,1,1, -1.181, 10533.646, 233.269, 52647.591 21/03/19,09:10:12,08,11,1, 11.9,1,1, -1.181, 10533.658, 233.270, 52647.530 21/03/19,09:10:12,09,11,1, 11.9,1,1, -1.181, 10533.631, 233.263, 52647.531 21/03/19,09:10:12,10,11,1, 11.9,1,1, -1.181, 10533.647, 233.232, 52647.542 21/03/19,09:10:12,11,11,1, 11.9,1,1, -1.181, 10533.620, 233.242, 52647.531 21/03/19,09:10:12,12,11,1, 11.9,1,1, -1.181, 10533.607, 233.211, 52647.523 21/03/19,09:10:12,13,11,1, 11.9,1,1, -1.181, 10533.627, 233.225, 52647.522 21/03/19,09:10:12,14,11,1, 11.9,1,1, -1.181, 10533.647, 233.239, 52647.558 21/03/19,09:10:12,15,11,1, 11.9,1,1, -1.181, 10533.670, 233.230, 52647.349 21/03/19,09:10:12,16,11,1, 11.9,1,1, -1.181, 10533.663, 233.260, 52647.511 21/03/19,09:10:12,17,11,1, 11.9,1,1, -1.181, 10533.662, 233.248, 52647.487 21/03/19,09:10:12,18,11,1, 11.9,1,1, -1.181, 10533.647, 233.221, 52647.518 21/03/19,09:10:12,19,11,1, 11.9,1,1, -1.181, 10533.644, 233.242, 52647.544 21/03/19,09:10:13,00,11,1, 11.8,1,1, -1.178, 10533.636, 233.242, 52647.544 21/03/19,09:10:13,01,11,1, 11.8,1,1, -1.178, 10533.648, 233.236, 52647.570 21/03/19,09:10:13,02,11,1, 11.8,1,1, -1.178, 10533.676, 233.258, 52647.555 21/03/19,09:10:13,03,11,1, 11.8,1,1, -1.178, 10533.650, 233.213, 52647.561 21/03/19,09:10:13,04,11,1, 11.8,1,1, -1.178, 10533.669, 233.229, 52647.570 21/03/19,09:10:13,05,11,1, 11.8,1,1, -1.178, 10533.661, 233.224, 52647.533 21/03/19,09:10:13,06,11,1, 11.8,1,1, -1.178, 10533.656, 233.230, 52647.541 21/03/19,09:10:13,07,11,1, 11.8,1,1, -1.178, 10533.691, 233.230, 52647.551 21/03/19,09:10:13,08,11,1, 11.8,1,1, -1.178, 10533.674, 233.240, 52647.599 21/03/19,09:10:13,09,11,1, 11.8,1,1, -1.178, 10533.671, 233.244, 52647.576 21/03/19,09:10:13,10,11,1, 11.8,1,1, -1.178, 10533.672, 233.218, 52647.583 21/03/19,09:10:13,11,11,1, 11.8,1,1, -1.178, 10533.674, 233.210, 52647.556 21/03/19,09:10:13,12,11,1, 11.8,1,1, -1.178, 10533.690, 233.201, 52647.524 21/03/19,09:10:13,13,11,1, 11.8,1,1, -1.178, 10533.653, 233.215, 52647.508 21/03/19,09:10:13,14,11,1, 11.8,1,1, -1.178, 10533.715, 233.216, 52647.550 21/03/19,09:10:13,15,11,1, 11.8,1,1, -1.178, 10533.680, 233.229, 52647.752 21/03/19,09:10:13,16,11,1, 11.8,1,1, -1.178, 10533.693, 233.206, 52647.454 21/03/19,09:10:13,17,11,1, 11.8,1,1, -1.178, 10533.735, 233.204, 52647.603 21/03/19,09:10:13,18,11,1, 11.8,1,1, -1.178, 10533.719, 233.191, 52647.516 21/03/19,09:10:13,19,11,1, 11.8,1,1, -1.178, 10533.686, 233.181, 52647.539 21/03/19,09:10:14,00,10,1, 11.9,1,1, -1.177, 10533.677, 233.181, 52647.539 21/03/19,09:10:14,01,10,1, 11.9,1,1, -1.177, 10533.688, 233.175, 52647.520 21/03/19,09:10:14,02,10,1, 11.9,1,1, -1.177, 10533.697, 233.194, 52647.582 21/03/19,09:10:14,03,10,1, 11.9,1,1, -1.177, 10533.709, 233.198, 52647.601 21/03/19,09:10:14,04,10,1, 11.9,1,1, -1.177, 10533.719, 233.190, 52647.558 21/03/19,09:10:14,05,10,1, 11.9,1,1, -1.177, 10533.686, 233.206, 52647.574 21/03/19,09:10:14,06,10,1, 11.9,1,1, -1.177, 10533.714, 233.191, 52647.565 21/03/19,09:10:14,07,10,1, 11.9,1,1, -1.177, 10533.714, 233.181, 52647.546 21/03/19,09:10:14,08,10,1, 11.9,1,1, -1.177, 10533.729, 233.181, 52647.536 21/03/19,09:10:14,09,10,1, 11.9,1,1, -1.177, 10533.731, 233.187, 52647.569 21/03/19,09:10:14,10,10,1, 11.9,1,1, -1.177, 10533.704, 233.217, 52647.552 21/03/19,09:10:14,11,10,1, 11.9,1,1, -1.177, 10533.717, 233.180, 52647.552 21/03/19,09:10:14,12,10,1, 11.9,1,1, -1.177, 10533.707, 233.164, 52647.524 21/03/19,09:10:14,13,10,1, 11.9,1,1, -1.177, 10533.713, 233.189, 52647.534 21/03/19,09:10:14,14,10,1, 11.9,1,1, -1.177, 10533.705, 233.177, 52647.530 21/03/19,09:10:14,15,10,1, 11.9,1,1, -1.177, 10533.737, 233.212, 52647.544 21/03/19,09:10:14,16,10,1, 11.9,1,1, -1.177, 10533.736, 233.194, 52647.570 21/03/19,09:10:14,17,10,1, 11.9,1,1, -1.177, 10533.711, 233.199, 52647.542 21/03/19,09:10:14,18,10,1, 11.9,1,1, -1.177, 10533.759, 233.179, 52647.625 21/03/19,09:10:14,19,10,1, 11.9,1,1, -1.177, 10533.728, 233.167, 52647.529 21/03/19,09:10:15,00,11,1, 11.9,1,1, -1.183, 10533.727, 233.167, 52647.529 21/03/19,09:10:15,01,11,1, 11.9,1,1, -1.183, 10533.725, 233.160, 52647.505 21/03/19,09:10:15,02,11,1, 11.9,1,1, -1.183, 10533.723, 233.171, 52647.538 21/03/19,09:10:15,03,11,1, 11.9,1,1, -1.183, 10533.730, 233.190, 52647.558 21/03/19,09:10:15,04,11,1, 11.9,1,1, -1.183, 10533.737, 233.182, 52647.565 21/03/19,09:10:15,05,11,1, 11.9,1,1, -1.183, 10533.746, 233.183, 52647.533 21/03/19,09:10:15,06,11,1, 11.9,1,1, -1.183, 10533.726, 233.165, 52647.534 21/03/19,09:10:15,07,11,1, 11.9,1,1, -1.183, 10533.733, 233.155, 52647.532 21/03/19,09:10:15,08,11,1, 11.9,1,1, -1.183, 10533.733, 233.184, 52647.519 21/03/19,09:10:15,09,11,1, 11.9,1,1, -1.183, 10533.757, 233.165, 52647.532 21/03/19,09:10:15,10,11,1, 11.9,1,1, -1.183, 10533.737, 233.196, 52647.541 21/03/19,09:10:15,11,11,1, 11.9,1,1, -1.183, 10533.765, 233.187, 52647.564 21/03/19,09:10:15,12,11,1, 11.9,1,1, -1.183, 10533.743, 233.167, 52647.553 21/03/19,09:10:15,13,11,1, 11.9,1,1, -1.183, 10533.731, 233.177, 52647.568 21/03/19,09:10:15,14,11,1, 11.9,1,1, -1.183, 10533.740, 233.164, 52647.504 21/03/19,09:10:15,15,11,1, 11.9,1,1, -1.183, 10533.739, 233.151, 52647.516 21/03/19,09:10:15,16,11,1, 11.9,1,1, -1.183, 10533.747, 233.154, 52647.551 21/03/19,09:10:15,17,11,1, 11.9,1,1, -1.183, 10533.745, 233.150, 52647.525 21/03/19,09:10:15,18,11,1, 11.9,1,1, -1.183, 10533.746, 233.174, 52647.529 21/03/19,09:10:15,19,11,1, 11.9,1,1, -1.183, 10533.745, 233.166, 52647.532 21/03/19,09:10:16,00,11,1, 11.8,1,1, -1.182, 10533.744, 233.166, 52647.532 21/03/19,09:10:16,01,11,1, 11.8,1,1, -1.182, 10533.744, 233.166, 52647.564 21/03/19,09:10:16,02,11,1, 11.8,1,1, -1.182, 10533.712, 233.151, 52647.529 21/03/19,09:10:16,03,11,1, 11.8,1,1, -1.182, 10533.763, 233.157, 52647.635 21/03/19,09:10:16,04,11,1, 11.8,1,1, -1.182, 10533.713, 233.165, 52647.531 21/03/19,09:10:16,05,11,1, 11.8,1,1, -1.182, 10533.712, 233.165, 52647.600 21/03/19,09:10:16,06,11,1, 11.8,1,1, -1.182, 10533.743, 233.172, 52647.573 21/03/19,09:10:16,07,11,1, 11.8,1,1, -1.182, 10533.719, 233.179, 52647.551 21/03/19,09:10:16,08,11,1, 11.8,1,1, -1.182, 10533.714, 233.166, 52647.528 21/03/19,09:10:16,09,11,1, 11.8,1,1, -1.182, 10533.734, 233.146, 52647.565 21/03/19,09:10:16,10,11,1, 11.8,1,1, -1.182, 10533.750, 233.114, 52647.536 21/03/19,09:10:16,11,11,1, 11.8,1,1, -1.182, 10533.740, 233.146, 52647.545 21/03/19,09:10:16,12,11,1, 11.8,1,1, -1.182, 10533.756, 233.163, 52647.516 21/03/19,09:10:16,13,11,1, 11.8,1,1, -1.182, 10533.735, 233.169, 52647.555 21/03/19,09:10:16,14,11,1, 11.8,1,1, -1.182, 10533.724, 233.180, 52647.598 21/03/19,09:10:16,15,11,1, 11.8,1,1, -1.182, 10533.754, 233.132, 52647.582 21/03/19,09:10:16,16,11,1, 11.8,1,1, -1.182, 10533.746, 233.145, 52647.554 21/03/19,09:10:16,17,11,1, 11.8,1,1, -1.182, 10533.739, 233.115, 52647.558 21/03/19,09:10:16,18,11,1, 11.8,1,1, -1.182, 10533.762, 233.127, 52647.553 21/03/19,09:10:16,19,11,1, 11.8,1,1, -1.182, 10533.782, 233.152, 52647.754 21/03/19,09:10:17,00,11,1, 11.9,1,1, -1.178, 10533.777, 233.152, 52647.754 21/03/19,09:10:17,01,11,1, 11.9,1,1, -1.178, 10533.753, 233.168, 52647.545 21/03/19,09:10:17,02,11,1, 11.9,1,1, -1.178, 10533.745, 233.147, 52647.429 21/03/19,09:10:17,03,11,1, 11.9,1,1, -1.178, 10533.766, 233.156, 52647.606 21/03/19,09:10:17,04,11,1, 11.9,1,1, -1.178, 10533.755, 233.113, 52647.537 21/03/19,09:10:17,05,11,1, 11.9,1,1, -1.178, 10533.734, 233.116, 52647.512 21/03/19,09:10:17,06,11,1, 11.9,1,1, -1.178, 10533.718, 233.141, 52647.564 21/03/19,09:10:17,07,11,1, 11.9,1,1, -1.178, 10533.745, 233.151, 52647.576 21/03/19,09:10:17,08,11,1, 11.9,1,1, -1.178, 10533.757, 233.150, 52647.602 21/03/19,09:10:17,09,11,1, 11.9,1,1, -1.178, 10533.766, 233.167, 52647.574 21/03/19,09:10:17,10,11,1, 11.9,1,1, -1.178, 10533.734, 233.136, 52647.553 21/03/19,09:10:17,11,11,1, 11.9,1,1, -1.178, 10533.720, 233.136, 52647.558 21/03/19,09:10:17,12,11,1, 11.9,1,1, -1.178, 10533.724, 233.142, 52647.572 21/03/19,09:10:17,13,11,1, 11.9,1,1, -1.178, 10533.730, 233.155, 52647.568 21/03/19,09:10:17,14,11,1, 11.9,1,1, -1.178, 10533.738, 233.128, 52647.576 21/03/19,09:10:17,15,11,1, 11.9,1,1, -1.178, 10533.758, 233.148, 52647.566 21/03/19,09:10:17,16,11,1, 11.9,1,1, -1.178, 10533.749, 233.151, 52647.572 21/03/19,09:10:17,17,11,1, 11.9,1,1, -1.178, 10533.745, 233.143, 52647.560 21/03/19,09:10:17,18,11,1, 11.9,1,1, -1.178, 10533.723, 233.095, 52647.528 21/03/19,09:10:17,19,11,1, 11.9,1,1, -1.178, 10533.711, 233.122, 52647.583 21/03/19,09:10:18,00,11,1, 11.8,1,1, -1.179, 10533.711, 233.122, 52647.583 21/03/19,09:10:18,01,11,1, 11.8,1,1, -1.179, 10533.721, 233.124, 52647.591 21/03/19,09:10:18,02,11,1, 11.8,1,1, -1.179, 10533.751, 233.157, 52647.613 21/03/19,09:10:18,03,11,1, 11.8,1,1, -1.179, 10533.713, 233.139, 52647.609 21/03/19,09:10:18,04,11,1, 11.8,1,1, -1.179, 10533.720, 233.121, 52647.587 21/03/19,09:10:18,05,11,1, 11.8,1,1, -1.179, 10533.734, 233.126, 52647.575 21/03/19,09:10:18,06,11,1, 11.8,1,1, -1.179, 10533.714, 233.116, 52647.570 21/03/19,09:10:18,07,11,1, 11.8,1,1, -1.179, 10533.744, 233.132, 52647.580 21/03/19,09:10:18,08,11,1, 11.8,1,1, -1.179, 10533.734, 233.153, 52647.611 21/03/19,09:10:18,09,11,1, 11.8,1,1, -1.179, 10533.724, 233.147, 52647.590 21/03/19,09:10:18,10,11,1, 11.8,1,1, -1.179, 10533.729, 233.167, 52647.615 21/03/19,09:10:18,11,11,1, 11.8,1,1, -1.179, 10533.713, 233.156, 52647.621 21/03/19,09:10:18,12,11,1, 11.8,1,1, -1.179, 10533.713, 233.149, 52647.606 21/03/19,09:10:18,13,11,1, 11.8,1,1, -1.179, 10533.714, 233.121, 52647.632 21/03/19,09:10:18,14,11,1, 11.8,1,1, -1.179, 10533.709, 233.157, 52647.624 21/03/19,09:10:18,15,11,1, 11.8,1,1, -1.179, 10533.729, 233.150, 52647.588 21/03/19,09:10:18,16,11,1, 11.8,1,1, -1.179, 10533.738, 233.160, 52647.607 21/03/19,09:10:18,17,11,1, 11.8,1,1, -1.179, 10533.708, 233.149, 52647.610 21/03/19,09:10:18,18,11,1, 11.8,1,1, -1.179, 10533.746, 233.178, 52647.565 21/03/19,09:10:18,19,11,1, 11.8,1,1, -1.179, 10533.713, 233.142, 52647.600 21/03/19,09:10:19,00,11,1, 11.8,1,1, -1.177, 10533.711, 233.142, 52647.600 21/03/19,09:10:19,01,11,1, 11.8,1,1, -1.177, 10533.706, 233.138, 52647.618 21/03/19,09:10:19,02,11,1, 11.8,1,1, -1.177, 10533.710, 233.151, 52647.616 21/03/19,09:10:19,03,11,1, 11.8,1,1, -1.177, 10533.704, 233.168, 52647.623 21/03/19,09:10:19,04,11,1, 11.8,1,1, -1.177, 10533.742, 233.163, 52647.635 21/03/19,09:10:19,05,11,1, 11.8,1,1, -1.177, 10533.752, 233.176, 52647.642 21/03/19,09:10:19,06,11,1, 11.8,1,1, -1.177, 10533.716, 233.186, 52647.637 21/03/19,09:10:19,07,11,1, 11.8,1,1, -1.177, 10533.727, 233.183, 52647.614 21/03/19,09:10:19,08,11,1, 11.8,1,1, -1.177, 10533.708, 233.152, 52647.613 21/03/19,09:10:19,09,11,1, 11.8,1,1, -1.177, 10533.692, 233.173, 52647.592 21/03/19,09:10:19,10,11,1, 11.8,1,1, -1.177, 10533.685, 233.175, 52647.585 21/03/19,09:10:19,11,11,1, 11.8,1,1, -1.177, 10533.752, 233.212, 52647.502 21/03/19,09:10:19,12,11,1, 11.8,1,1, -1.177, 10533.699, 233.218, 52647.683 21/03/19,09:10:19,13,11,1, 11.8,1,1, -1.177, 10533.718, 233.215, 52647.636 21/03/19,09:10:19,14,11,1, 11.8,1,1, -1.177, 10533.724, 233.217, 52647.623 21/03/19,09:10:19,15,11,1, 11.8,1,1, -1.177, 10533.698, 233.199, 52647.554 21/03/19,09:10:19,16,11,1, 11.8,1,1, -1.177, 10533.725, 233.199, 52647.609 21/03/19,09:10:19,17,11,1, 11.8,1,1, -1.177, 10533.700, 233.194, 52647.614 21/03/19,09:10:19,18,11,1, 11.8,1,1, -1.177, 10533.700, 233.249, 52647.636 21/03/19,09:10:19,19,11,1, 11.8,1,1, -1.177, 10533.733, 233.227, 52647.642 21/03/19,09:10:20,00,11,1, 11.9,1,1, -1.175, 10533.727, 233.227, 52647.642 21/03/19,09:10:20,01,11,1, 11.9,1,1, -1.175, 10533.716, 233.248, 52647.627 21/03/19,09:10:20,02,11,1, 11.9,1,1, -1.175, 10533.698, 233.222, 52647.579 21/03/19,09:10:20,03,11,1, 11.9,1,1, -1.175, 10533.682, 233.208, 52647.545 21/03/19,09:10:20,04,11,1, 11.9,1,1, -1.175, 10533.697, 233.258, 52647.621 21/03/19,09:10:20,05,11,1, 11.9,1,1, -1.175, 10533.703, 233.233, 52647.574 21/03/19,09:10:20,06,11,1, 11.9,1,1, -1.175, 10533.712, 233.285, 52647.629 21/03/19,09:10:20,07,11,1, 11.9,1,1, -1.175, 10533.690, 233.265, 52647.627 21/03/19,09:10:20,08,11,1, 11.9,1,1, -1.175, 10533.686, 233.252, 52647.626 21/03/19,09:10:20,09,11,1, 11.9,1,1, -1.175, 10533.702, 233.294, 52647.638 21/03/19,09:10:20,10,11,1, 11.9,1,1, -1.175, 10533.695, 233.256, 52647.627 21/03/19,09:10:20,11,11,1, 11.9,1,1, -1.175, 10533.691, 233.253, 52647.622 21/03/19,09:10:20,12,11,1, 11.9,1,1, -1.175, 10533.679, 233.257, 52647.612 21/03/19,09:10:20,13,11,1, 11.9,1,1, -1.175, 10533.705, 233.237, 52647.631 21/03/19,09:10:20,14,11,1, 11.9,1,1, -1.175, 10533.699, 233.304, 52647.658 21/03/19,09:10:20,15,11,1, 11.9,1,1, -1.175, 10533.668, 233.303, 52647.640 21/03/19,09:10:20,16,11,1, 11.9,1,1, -1.175, 10533.699, 233.333, 52647.691 21/03/19,09:10:20,17,11,1, 11.9,1,1, -1.175, 10533.711, 233.294, 52647.613 21/03/19,09:10:20,18,11,1, 11.9,1,1, -1.175, 10533.679, 233.301, 52647.630 21/03/19,09:10:20,19,11,1, 11.9,1,1, -1.175, 10533.671, 233.269, 52647.592 21/03/19,09:10:21,00,11,1, 11.8,1,1, -1.178, 10533.669, 233.269, 52647.592 21/03/19,09:10:21,01,11,1, 11.8,1,1, -1.178, 10533.663, 233.313, 52647.593 21/03/19,09:10:21,02,11,1, 11.8,1,1, -1.178, 10533.674, 233.332, 52647.652 21/03/19,09:10:21,03,11,1, 11.8,1,1, -1.178, 10533.670, 233.307, 52647.634 21/03/19,09:10:21,04,11,1, 11.8,1,1, -1.178, 10533.670, 233.322, 52647.666 21/03/19,09:10:21,05,11,1, 11.8,1,1, -1.178, 10533.644, 233.322, 52647.661 21/03/19,09:10:21,06,11,1, 11.8,1,1, -1.178, 10533.659, 233.305, 52647.660 21/03/19,09:10:21,07,11,1, 11.8,1,1, -1.178, 10533.659, 233.303, 52647.649 21/03/19,09:10:21,08,11,1, 11.8,1,1, -1.178, 10533.668, 233.347, 52647.653 21/03/19,09:10:21,09,11,1, 11.8,1,1, -1.178, 10533.649, 233.320, 52647.598 21/03/19,09:10:21,10,11,1, 11.8,1,1, -1.178, 10533.677, 233.344, 52647.662 21/03/19,09:10:21,11,11,1, 11.8,1,1, -1.178, 10533.671, 233.350, 52647.603 21/03/19,09:10:21,12,11,1, 11.8,1,1, -1.178, 10533.663, 233.363, 52647.656 21/03/19,09:10:21,13,11,1, 11.8,1,1, -1.178, 10533.674, 233.357, 52647.665 21/03/19,09:10:21,14,11,1, 11.8,1,1, -1.178, 10533.655, 233.346, 52647.636 21/03/19,09:10:21,15,11,1, 11.8,1,1, -1.178, 10533.654, 233.367, 52647.599 21/03/19,09:10:21,16,11,1, 11.8,1,1, -1.178, 10533.674, 233.367, 52647.652 21/03/19,09:10:21,17,11,1, 11.8,1,1, -1.178, 10533.650, 233.361, 52647.637 21/03/19,09:10:21,18,11,1, 11.8,1,1, -1.178, 10533.600, 233.362, 52647.578 21/03/19,09:10:21,19,11,1, 11.8,1,1, -1.178, 10533.643, 233.341, 52647.599 21/03/19,09:10:22,00,11,1, 11.9,1,1, -1.177, 10533.636, 233.341, 52647.599 21/03/19,09:10:22,01,11,1, 11.9,1,1, -1.177, 10533.617, 233.350, 52647.636 21/03/19,09:10:22,02,11,1, 11.9,1,1, -1.177, 10533.620, 233.363, 52647.654 21/03/19,09:10:22,03,11,1, 11.9,1,1, -1.177, 10533.623, 233.407, 52647.616 21/03/19,09:10:22,04,11,1, 11.9,1,1, -1.177, 10533.610, 233.383, 52647.620 21/03/19,09:10:22,05,11,1, 11.9,1,1, -1.177, 10533.642, 233.390, 52647.631 21/03/19,09:10:22,06,11,1, 11.9,1,1, -1.177, 10533.658, 233.417, 52647.658 21/03/19,09:10:22,07,11,1, 11.9,1,1, -1.177, 10533.623, 233.403, 52647.645 21/03/19,09:10:22,08,11,1, 11.9,1,1, -1.177, 10533.623, 233.380, 52647.634 21/03/19,09:10:22,09,11,1, 11.9,1,1, -1.177, 10533.655, 233.398, 52647.690 21/03/19,09:10:22,10,11,1, 11.9,1,1, -1.177, 10533.593, 233.396, 52647.634 21/03/19,09:10:22,11,11,1, 11.9,1,1, -1.177, 10533.620, 233.425, 52647.628 21/03/19,09:10:22,12,11,1, 11.9,1,1, -1.177, 10533.606, 233.423, 52647.619 21/03/19,09:10:22,13,11,1, 11.9,1,1, -1.177, 10533.629, 233.456, 52647.670 21/03/19,09:10:22,14,11,1, 11.9,1,1, -1.177, 10533.643, 233.490, 52647.766 21/03/19,09:10:22,15,11,1, 11.9,1,1, -1.177, 10533.631, 233.465, 52647.710 21/03/19,09:10:22,16,11,1, 11.9,1,1, -1.177, 10533.610, 233.463, 52647.703 21/03/19,09:10:22,17,11,1, 11.9,1,1, -1.177, 10533.621, 233.455, 52647.624 21/03/19,09:10:22,18,11,1, 11.9,1,1, -1.177, 10533.614, 233.488, 52647.697 21/03/19,09:10:22,19,11,1, 11.9,1,1, -1.177, 10533.611, 233.455, 52647.674 21/03/19,09:10:23,00,11,1, 11.9,1,1, -1.182, 10533.611, 233.455, 52647.674 21/03/19,09:10:23,01,11,1, 11.9,1,1, -1.182, 10533.633, 233.464, 52647.542 21/03/19,09:10:23,02,11,1, 11.9,1,1, -1.182, 10533.582, 233.484, 52647.733 21/03/19,09:10:23,03,11,1, 11.9,1,1, -1.182, 10533.593, 233.485, 52647.697 21/03/19,09:10:23,04,11,1, 11.9,1,1, -1.182, 10533.592, 233.456, 52647.675 21/03/19,09:10:23,05,11,1, 11.9,1,1, -1.182, 10533.614, 233.466, 52647.649 21/03/19,09:10:23,06,11,1, 11.9,1,1, -1.182, 10533.596, 233.461, 52647.675 21/03/19,09:10:23,07,11,1, 11.9,1,1, -1.182, 10533.605, 233.497, 52647.659 21/03/19,09:10:23,08,11,1, 11.9,1,1, -1.182, 10533.618, 233.490, 52647.693 21/03/19,09:10:23,09,11,1, 11.9,1,1, -1.182, 10533.591, 233.526, 52647.693 21/03/19,09:10:23,10,11,1, 11.9,1,1, -1.182, 10533.614, 233.515, 52647.907 21/03/19,09:10:23,11,11,1, 11.9,1,1, -1.182, 10533.636, 233.489, 52647.579 21/03/19,09:10:23,12,11,1, 11.9,1,1, -1.182, 10533.604, 233.498, 52647.605 21/03/19,09:10:23,13,11,1, 11.9,1,1, -1.182, 10533.597, 233.516, 52647.675 21/03/19,09:10:23,14,11,1, 11.9,1,1, -1.182, 10533.598, 233.538, 52647.648 21/03/19,09:10:23,15,11,1, 11.9,1,1, -1.182, 10533.604, 233.543, 52647.674 21/03/19,09:10:23,16,11,1, 11.9,1,1, -1.182, 10533.566, 233.556, 52647.652 21/03/19,09:10:23,17,11,1, 11.9,1,1, -1.182, 10533.595, 233.577, 52647.690 21/03/19,09:10:23,18,11,1, 11.9,1,1, -1.182, 10533.584, 233.551, 52647.651 21/03/19,09:10:23,19,11,1, 11.9,1,1, -1.182, 10533.572, 233.541, 52647.638 21/03/19,09:10:24,00,11,1, 11.9,1,1, -1.177, 10533.569, 233.541, 52647.638 21/03/19,09:10:24,01,11,1, 11.9,1,1, -1.177, 10533.567, 233.562, 52647.657 21/03/19,09:10:24,02,11,1, 11.9,1,1, -1.177, 10533.576, 233.574, 52647.652 21/03/19,09:10:24,03,11,1, 11.9,1,1, -1.177, 10533.579, 233.590, 52647.652 21/03/19,09:10:24,04,11,1, 11.9,1,1, -1.177, 10533.573, 233.580, 52647.648 21/03/19,09:10:24,05,11,1, 11.9,1,1, -1.177, 10533.588, 233.582, 52647.678 21/03/19,09:10:24,06,11,1, 11.9,1,1, -1.177, 10533.558, 233.582, 52647.696 21/03/19,09:10:24,07,11,1, 11.9,1,1, -1.177, 10533.572, 233.569, 52647.686 21/03/19,09:10:24,08,11,1, 11.9,1,1, -1.177, 10533.592, 233.592, 52647.692 21/03/19,09:10:24,09,11,1, 11.9,1,1, -1.177, 10533.597, 233.585, 52647.681 21/03/19,09:10:24,10,11,1, 11.9,1,1, -1.177, 10533.573, 233.586, 52647.689 21/03/19,09:10:24,11,11,1, 11.9,1,1, -1.177, 10533.590, 233.610, 52647.702 21/03/19,09:10:24,12,11,1, 11.9,1,1, -1.177, 10533.580, 233.624, 52647.687 21/03/19,09:10:24,13,11,1, 11.9,1,1, -1.177, 10533.584, 233.605, 52647.679 21/03/19,09:10:24,14,11,1, 11.9,1,1, -1.177, 10533.577, 233.648, 52647.699 21/03/19,09:10:24,15,11,1, 11.9,1,1, -1.177, 10533.546, 233.642, 52647.666 21/03/19,09:10:24,16,11,1, 11.9,1,1, -1.177, 10533.575, 233.661, 52647.656 21/03/19,09:10:24,17,11,1, 11.9,1,1, -1.177, 10533.571, 233.619, 52647.666 21/03/19,09:10:24,18,11,1, 11.9,1,1, -1.177, 10533.580, 233.657, 52647.671 21/03/19,09:10:24,19,11,1, 11.9,1,1, -1.177, 10533.587, 233.641, 52647.677 21/03/19,09:10:25,00,11,1, 11.8,1,1, -1.181, 10533.586, 233.641, 52647.677 21/03/19,09:10:25,01,11,1, 11.8,1,1, -1.181, 10533.573, 233.670, 52647.686 21/03/19,09:10:25,02,11,1, 11.8,1,1, -1.181, 10533.570, 233.663, 52647.699 21/03/19,09:10:25,03,11,1, 11.8,1,1, -1.181, 10533.570, 233.652, 52647.680 21/03/19,09:10:25,04,11,1, 11.8,1,1, -1.181, 10533.564, 233.657, 52647.666 21/03/19,09:10:25,05,11,1, 11.8,1,1, -1.181, 10533.591, 233.671, 52647.688 21/03/19,09:10:25,06,11,1, 11.8,1,1, -1.181, 10533.574, 233.679, 52647.683 21/03/19,09:10:25,07,11,1, 11.8,1,1, -1.181, 10533.574, 233.706, 52647.717 21/03/19,09:10:25,08,11,1, 11.8,1,1, -1.181, 10533.564, 233.707, 52647.737 21/03/19,09:10:25,09,11,1, 11.8,1,1, -1.181, 10533.585, 233.692, 52647.709 21/03/19,09:10:25,10,11,1, 11.8,1,1, -1.181, 10533.582, 233.678, 52647.684 21/03/19,09:10:25,11,11,1, 11.8,1,1, -1.181, 10533.575, 233.674, 52647.680 21/03/19,09:10:25,12,11,1, 11.8,1,1, -1.181, 10533.562, 233.695, 52647.686 21/03/19,09:10:25,13,11,1, 11.8,1,1, -1.181, 10533.584, 233.727, 52647.668 21/03/19,09:10:25,14,11,1, 11.8,1,1, -1.181, 10533.583, 233.727, 52647.698 21/03/19,09:10:25,15,11,1, 11.8,1,1, -1.181, 10533.566, 233.734, 52647.725 21/03/19,09:10:25,16,11,1, 11.8,1,1, -1.181, 10533.581, 233.726, 52647.680 21/03/19,09:10:25,17,11,1, 11.8,1,1, -1.181, 10533.557, 233.744, 52647.701 21/03/19,09:10:25,18,11,1, 11.8,1,1, -1.181, 10533.556, 233.733, 52647.639 21/03/19,09:10:25,19,11,1, 11.8,1,1, -1.181, 10533.562, 233.732, 52647.700 21/03/19,09:10:26,00,11,1, 11.8,1,1, -1.178, 10533.561, 233.732, 52647.700 21/03/19,09:10:26,01,11,1, 11.8,1,1, -1.178, 10533.573, 233.757, 52647.704 21/03/19,09:10:26,02,11,1, 11.8,1,1, -1.178, 10533.598, 233.776, 52647.723 21/03/19,09:10:26,03,11,1, 11.8,1,1, -1.178, 10533.563, 233.797, 52647.711 21/03/19,09:10:26,04,11,1, 11.8,1,1, -1.178, 10533.551, 233.770, 52647.699 21/03/19,09:10:26,05,11,1, 11.8,1,1, -1.178, 10533.564, 233.760, 52647.718 21/03/19,09:10:26,06,11,1, 11.8,1,1, -1.178, 10533.566, 233.762, 52647.693 21/03/19,09:10:26,07,11,1, 11.8,1,1, -1.178, 10533.574, 233.768, 52647.710 21/03/19,09:10:26,08,11,1, 11.8,1,1, -1.178, 10533.591, 233.799, 52647.691 21/03/19,09:10:26,09,11,1, 11.8,1,1, -1.178, 10533.596, 233.783, 52647.708 21/03/19,09:10:26,10,11,1, 11.8,1,1, -1.178, 10533.547, 233.816, 52647.703 21/03/19,09:10:26,11,11,1, 11.8,1,1, -1.178, 10533.588, 233.801, 52647.725 21/03/19,09:10:26,12,11,1, 11.8,1,1, -1.178, 10533.561, 233.813, 52647.577 21/03/19,09:10:26,13,11,1, 11.8,1,1, -1.178, 10533.569, 233.803, 52647.748 21/03/19,09:10:26,14,11,1, 11.8,1,1, -1.178, 10533.538, 233.785, 52647.666 21/03/19,09:10:26,15,11,1, 11.8,1,1, -1.178, 10533.580, 233.848, 52647.703 21/03/19,09:10:26,16,11,1, 11.8,1,1, -1.178, 10533.593, 233.852, 52647.705 21/03/19,09:10:26,17,11,1, 11.8,1,1, -1.178, 10533.559, 233.844, 52647.679 21/03/19,09:10:26,18,11,1, 11.8,1,1, -1.178, 10533.587, 233.876, 52647.711 21/03/19,09:10:26,19,11,1, 11.8,1,1, -1.178, 10533.595, 233.867, 52647.732 21/03/19,09:10:27,00,11,1, 11.8,1,1, -1.176, 10533.594, 233.867, 52647.732 21/03/19,09:10:27,01,11,1, 11.8,1,1, -1.176, 10533.591, 233.864, 52647.705 21/03/19,09:10:27,02,11,1, 11.8,1,1, -1.176, 10533.574, 233.845, 52647.687 21/03/19,09:10:27,03,11,1, 11.8,1,1, -1.176, 10533.573, 233.857, 52647.700 21/03/19,09:10:27,04,11,1, 11.8,1,1, -1.176, 10533.576, 233.889, 52647.716 21/03/19,09:10:27,05,11,1, 11.8,1,1, -1.176, 10533.580, 233.890, 52647.705 21/03/19,09:10:27,06,11,1, 11.8,1,1, -1.176, 10533.589, 233.887, 52647.733 21/03/19,09:10:27,07,11,1, 11.8,1,1, -1.176, 10533.584, 233.901, 52647.698 21/03/19,09:10:27,08,11,1, 11.8,1,1, -1.176, 10533.577, 233.881, 52647.686 21/03/19,09:10:27,09,11,1, 11.8,1,1, -1.176, 10533.578, 233.888, 52647.658 21/03/19,09:10:27,10,11,1, 11.8,1,1, -1.176, 10533.576, 233.881, 52647.670 21/03/19,09:10:27,11,11,1, 11.8,1,1, -1.176, 10533.581, 233.912, 52647.659 21/03/19,09:10:27,12,11,1, 11.8,1,1, -1.176, 10533.574, 233.904, 52647.686 21/03/19,09:10:27,13,11,1, 11.8,1,1, -1.176, 10533.580, 233.920, 52647.682 21/03/19,09:10:27,14,11,1, 11.8,1,1, -1.176, 10533.574, 233.942, 52647.722 21/03/19,09:10:27,15,11,1, 11.8,1,1, -1.176, 10533.585, 233.908, 52647.676 21/03/19,09:10:27,16,11,1, 11.8,1,1, -1.176, 10533.614, 233.904, 52647.627 21/03/19,09:10:27,17,11,1, 11.8,1,1, -1.176, 10533.576, 233.912, 52647.586 21/03/19,09:10:27,18,11,1, 11.8,1,1, -1.176, 10533.583, 233.932, 52647.713 21/03/19,09:10:27,19,11,1, 11.8,1,1, -1.176, 10533.621, 233.948, 52647.710 21/03/19,09:10:28,00,11,1, 11.9,1,1, -1.176, 10533.619, 233.948, 52647.710 21/03/19,09:10:28,01,11,1, 11.9,1,1, -1.176, 10533.602, 233.958, 52647.681 21/03/19,09:10:28,02,11,1, 11.9,1,1, -1.176, 10533.621, 233.959, 52647.703 21/03/19,09:10:28,03,11,1, 11.9,1,1, -1.176, 10533.590, 233.924, 52647.626 21/03/19,09:10:28,04,11,1, 11.9,1,1, -1.176, 10533.572, 233.954, 52647.657 21/03/19,09:10:28,05,11,1, 11.9,1,1, -1.176, 10533.578, 233.951, 52647.648 21/03/19,09:10:28,06,11,1, 11.9,1,1, -1.176, 10533.598, 233.964, 52647.719 21/03/19,09:10:28,07,11,1, 11.9,1,1, -1.176, 10533.622, 233.967, 52647.703 21/03/19,09:10:28,08,11,1, 11.9,1,1, -1.176, 10533.642, 233.972, 52647.687 21/03/19,09:10:28,09,11,1, 11.9,1,1, -1.176, 10533.610, 234.015, 52647.674 21/03/19,09:10:28,10,11,1, 11.9,1,1, -1.176, 10533.645, 233.987, 52647.714 21/03/19,09:10:28,11,11,1, 11.9,1,1, -1.176, 10533.608, 233.958, 52647.668 21/03/19,09:10:28,12,11,1, 11.9,1,1, -1.176, 10533.623, 233.940, 52647.713 21/03/19,09:10:28,13,11,1, 11.9,1,1, -1.176, 10533.612, 233.955, 52647.668 21/03/19,09:10:28,14,11,1, 11.9,1,1, -1.176, 10533.621, 233.962, 52647.687 21/03/19,09:10:28,15,11,1, 11.9,1,1, -1.176, 10533.618, 233.978, 52647.734 21/03/19,09:10:28,16,11,1, 11.9,1,1, -1.176, 10533.649, 233.985, 52647.737 21/03/19,09:10:28,17,11,1, 11.9,1,1, -1.176, 10533.642, 233.979, 52647.734 21/03/19,09:10:28,18,11,1, 11.9,1,1, -1.176, 10533.635, 233.997, 52647.745 21/03/19,09:10:28,19,11,1, 11.9,1,1, -1.176, 10533.610, 233.959, 52647.674 21/03/19,09:10:29,00,11,1, 11.8,1,1, -1.176, 10533.602, 233.959, 52647.674 21/03/19,09:10:29,01,11,1, 11.8,1,1, -1.176, 10533.631, 233.965, 52647.716 21/03/19,09:10:29,02,11,1, 11.8,1,1, -1.176, 10533.649, 234.053, 52647.716 21/03/19,09:10:29,03,11,1, 11.8,1,1, -1.176, 10533.654, 234.037, 52647.743 21/03/19,09:10:29,04,11,1, 11.8,1,1, -1.176, 10533.653, 234.018, 52647.702 21/03/19,09:10:29,05,11,1, 11.8,1,1, -1.176, 10533.634, 234.028, 52647.723 21/03/19,09:10:29,06,11,1, 11.8,1,1, -1.176, 10533.644, 234.022, 52647.703 21/03/19,09:10:29,07,11,1, 11.8,1,1, -1.176, 10533.639, 234.021, 52647.689 21/03/19,09:10:29,08,11,1, 11.8,1,1, -1.176, 10533.650, 234.020, 52647.696 21/03/19,09:10:29,09,11,1, 11.8,1,1, -1.176, 10533.652, 234.025, 52647.671 21/03/19,09:10:29,10,11,1, 11.8,1,1, -1.176, 10533.664, 234.046, 52647.678 21/03/19,09:10:29,11,11,1, 11.8,1,1, -1.176, 10533.662, 234.068, 52647.706 21/03/19,09:10:29,12,11,1, 11.8,1,1, -1.176, 10533.642, 234.047, 52647.438 21/03/19,09:10:29,13,11,1, 11.8,1,1, -1.176, 10533.634, 234.069, 52647.733 21/03/19,09:10:29,14,11,1, 11.8,1,1, -1.176, 10533.634, 234.068, 52647.727 21/03/19,09:10:29,15,11,1, 11.8,1,1, -1.176, 10533.631, 234.049, 52647.705 21/03/19,09:10:29,16,11,1, 11.8,1,1, -1.176, 10533.652, 234.080, 52647.680 21/03/19,09:10:29,17,11,1, 11.8,1,1, -1.176, 10533.663, 234.076, 52647.654 21/03/19,09:10:29,18,11,1, 11.8,1,1, -1.176, 10533.648, 234.071, 52647.680 21/03/19,09:10:29,19,11,1, 11.8,1,1, -1.176, 10533.683, 234.090, 52647.678 21/03/19,09:10:30,00,11,1, 11.9,1,1, -1.175, 10533.677, 234.090, 52647.678 21/03/19,09:10:30,01,11,1, 11.9,1,1, -1.175, 10533.685, 234.084, 52647.660 21/03/19,09:10:30,02,11,1, 11.9,1,1, -1.175, 10533.676, 234.046, 52647.646 21/03/19,09:10:30,03,11,1, 11.9,1,1, -1.175, 10533.691, 234.063, 52647.666 21/03/19,09:10:30,04,11,1, 11.9,1,1, -1.175, 10533.667, 234.067, 52647.649 21/03/19,09:10:30,05,11,1, 11.9,1,1, -1.175, 10533.687, 234.066, 52647.656 21/03/19,09:10:30,06,11,1, 11.9,1,1, -1.175, 10533.691, 234.097, 52647.696 21/03/19,09:10:30,07,11,1, 11.9,1,1, -1.175, 10533.703, 234.086, 52647.672 21/03/19,09:10:30,08,11,1, 11.9,1,1, -1.175, 10533.688, 234.074, 52647.646 21/03/19,09:10:30,09,11,1, 11.9,1,1, -1.175, 10533.699, 234.086, 52647.650 21/03/19,09:10:30,10,11,1, 11.9,1,1, -1.175, 10533.673, 234.076, 52647.627 21/03/19,09:10:30,11,11,1, 11.9,1,1, -1.175, 10533.689, 234.076, 52647.636 21/03/19,09:10:30,12,11,1, 11.9,1,1, -1.175, 10533.696, 234.099, 52647.680 21/03/19,09:10:30,13,11,1, 11.9,1,1, -1.175, 10533.700, 234.076, 52647.634 21/03/19,09:10:30,14,11,1, 11.9,1,1, -1.175, 10533.730, 234.133, 52647.627 21/03/19,09:10:30,15,11,1, 11.9,1,1, -1.175, 10533.723, 234.112, 52647.675 21/03/19,09:10:30,16,11,1, 11.9,1,1, -1.175, 10533.721, 234.097, 52647.673 21/03/19,09:10:30,17,11,1, 11.9,1,1, -1.175, 10533.729, 234.116, 52647.649 21/03/19,09:10:30,18,11,1, 11.9,1,1, -1.175, 10533.711, 234.123, 52647.668 21/03/19,09:10:30,19,11,1, 11.9,1,1, -1.175, 10533.718, 234.122, 52647.677 21/03/19,09:10:31,00,11,1, 11.8,1,1, -1.178, 10533.711, 234.122, 52647.677 21/03/19,09:10:31,01,11,1, 11.8,1,1, -1.178, 10533.704, 234.127, 52647.425 21/03/19,09:10:31,02,11,1, 11.8,1,1, -1.178, 10533.708, 234.165, 52647.753 21/03/19,09:10:31,03,11,1, 11.8,1,1, -1.178, 10533.720, 234.118, 52647.654 21/03/19,09:10:31,04,11,1, 11.8,1,1, -1.178, 10533.710, 234.131, 52647.628 21/03/19,09:10:31,05,11,1, 11.8,1,1, -1.178, 10533.703, 234.134, 52647.623 21/03/19,09:10:31,06,11,1, 11.8,1,1, -1.178, 10533.727, 234.150, 52647.618 21/03/19,09:10:31,07,11,1, 11.8,1,1, -1.178, 10533.753, 234.139, 52647.625 21/03/19,09:10:31,08,11,1, 11.8,1,1, -1.178, 10533.738, 234.178, 52647.640 21/03/19,09:10:31,09,11,1, 11.8,1,1, -1.178, 10533.726, 234.147, 52647.622 21/03/19,09:10:31,10,11,1, 11.8,1,1, -1.178, 10533.743, 234.170, 52647.641 21/03/19,09:10:31,11,11,1, 11.8,1,1, -1.178, 10533.736, 234.156, 52647.845 21/03/19,09:10:31,12,11,1, 11.8,1,1, -1.178, 10533.766, 234.125, 52647.671 21/03/19,09:10:31,13,11,1, 11.8,1,1, -1.178, 10533.763, 234.122, 52647.604 21/03/19,09:10:31,14,11,1, 11.8,1,1, -1.178, 10533.772, 234.149, 52647.658 21/03/19,09:10:31,15,11,1, 11.8,1,1, -1.178, 10533.774, 234.169, 52647.597 21/03/19,09:10:31,16,11,1, 11.8,1,1, -1.178, 10533.782, 234.150, 52647.626 21/03/19,09:10:31,17,11,1, 11.8,1,1, -1.178, 10533.782, 234.161, 52647.596 21/03/19,09:10:31,18,11,1, 11.8,1,1, -1.178, 10533.770, 234.175, 52647.610 21/03/19,09:10:31,19,11,1, 11.8,1,1, -1.178, 10533.770, 234.158, 52647.588 21/03/19,09:10:32,00,11,1, 11.9,1,1, -1.174, 10533.769, 234.158, 52647.588 21/03/19,09:10:32,01,11,1, 11.9,1,1, -1.174, 10533.771, 234.179, 52647.623 21/03/19,09:10:32,02,11,1, 11.9,1,1, -1.174, 10533.784, 234.143, 52647.605 21/03/19,09:10:32,03,11,1, 11.9,1,1, -1.174, 10533.781, 234.161, 52647.582 21/03/19,09:10:32,04,11,1, 11.9,1,1, -1.174, 10533.774, 234.163, 52647.588 21/03/19,09:10:32,05,11,1, 11.9,1,1, -1.174, 10533.801, 234.182, 52647.608 21/03/19,09:10:32,06,11,1, 11.9,1,1, -1.174, 10533.819, 234.210, 52647.622 21/03/19,09:10:32,07,11,1, 11.9,1,1, -1.174, 10533.838, 234.149, 52647.543 21/03/19,09:10:32,08,11,1, 11.9,1,1, -1.174, 10533.811, 234.167, 52647.570 21/03/19,09:10:32,09,11,1, 11.9,1,1, -1.174, 10533.809, 234.193, 52647.572 21/03/19,09:10:32,10,11,1, 11.9,1,1, -1.174, 10533.829, 234.161, 52647.575 21/03/19,09:10:32,11,11,1, 11.9,1,1, -1.174, 10533.820, 234.187, 52647.589 21/03/19,09:10:32,12,11,1, 11.9,1,1, -1.174, 10533.818, 234.178, 52647.597 21/03/19,09:10:32,13,11,1, 11.9,1,1, -1.174, 10533.819, 234.158, 52647.575 21/03/19,09:10:32,14,11,1, 11.9,1,1, -1.174, 10533.866, 234.186, 52647.637 21/03/19,09:10:32,15,11,1, 11.9,1,1, -1.174, 10533.819, 234.219, 52647.620 21/03/19,09:10:32,16,11,1, 11.9,1,1, -1.174, 10533.818, 234.198, 52647.632 21/03/19,09:10:32,17,11,1, 11.9,1,1, -1.174, 10533.843, 234.199, 52647.571 21/03/19,09:10:32,18,11,1, 11.9,1,1, -1.174, 10533.854, 234.167, 52647.584 21/03/19,09:10:32,19,11,1, 11.9,1,1, -1.174, 10533.856, 234.184, 52647.568 21/03/19,09:10:33,00,11,1, 11.9,1,1, -1.175, 10533.853, 234.184, 52647.568 21/03/19,09:10:33,01,11,1, 11.9,1,1, -1.175, 10533.858, 234.185, 52647.548 21/03/19,09:10:33,02,11,1, 11.9,1,1, -1.175, 10533.872, 234.199, 52647.530 21/03/19,09:10:33,03,11,1, 11.9,1,1, -1.175, 10533.859, 234.206, 52647.537 21/03/19,09:10:33,04,11,1, 11.9,1,1, -1.175, 10533.892, 234.177, 52647.535 21/03/19,09:10:33,05,11,1, 11.9,1,1, -1.175, 10533.874, 234.159, 52647.565 21/03/19,09:10:33,06,11,1, 11.9,1,1, -1.175, 10533.895, 234.168, 52647.537 21/03/19,09:10:33,07,11,1, 11.9,1,1, -1.175, 10533.888, 234.192, 52647.583 21/03/19,09:10:33,08,11,1, 11.9,1,1, -1.175, 10533.894, 234.192, 52647.572 21/03/19,09:10:33,09,11,1, 11.9,1,1, -1.175, 10533.910, 234.210, 52647.586 21/03/19,09:10:33,10,11,1, 11.9,1,1, -1.175, 10533.898, 234.176, 52647.542 21/03/19,09:10:33,11,11,1, 11.9,1,1, -1.175, 10533.877, 234.175, 52647.604 21/03/19,09:10:33,12,11,1, 11.9,1,1, -1.175, 10533.933, 234.176, 52647.508 21/03/19,09:10:33,13,11,1, 11.9,1,1, -1.175, 10533.924, 234.170, 52647.522 21/03/19,09:10:33,14,11,1, 11.9,1,1, -1.175, 10533.909, 234.178, 52647.485 21/03/19,09:10:33,15,11,1, 11.9,1,1, -1.175, 10533.904, 234.192, 52647.559 21/03/19,09:10:33,16,11,1, 11.9,1,1, -1.175, 10533.942, 234.217, 52647.561 21/03/19,09:10:33,17,11,1, 11.9,1,1, -1.175, 10533.924, 234.189, 52647.553 21/03/19,09:10:33,18,11,1, 11.9,1,1, -1.175, 10533.932, 234.197, 52647.550 21/03/19,09:10:33,19,11,1, 11.9,1,1, -1.175, 10533.910, 234.211, 52647.506 21/03/19,09:10:34,00,11,1, 11.8,1,1, -1.172, 10533.903, 234.211, 52647.506 21/03/19,09:10:34,01,11,1, 11.8,1,1, -1.172, 10533.945, 234.169, 52647.533 21/03/19,09:10:34,02,11,1, 11.8,1,1, -1.172, 10533.933, 234.159, 52647.514 21/03/19,09:10:34,03,11,1, 11.8,1,1, -1.172, 10533.944, 234.178, 52647.491 21/03/19,09:10:34,04,11,1, 11.8,1,1, -1.172, 10533.954, 234.174, 52647.547 21/03/19,09:10:34,05,11,1, 11.8,1,1, -1.172, 10533.962, 234.193, 52647.529 21/03/19,09:10:34,06,11,1, 11.8,1,1, -1.172, 10533.972, 234.193, 52647.548 21/03/19,09:10:34,07,11,1, 11.8,1,1, -1.172, 10533.951, 234.141, 52647.491 21/03/19,09:10:34,08,11,1, 11.8,1,1, -1.172, 10533.953, 234.147, 52647.496 21/03/19,09:10:34,09,11,1, 11.8,1,1, -1.172, 10533.961, 234.167, 52647.507 21/03/19,09:10:34,10,11,1, 11.8,1,1, -1.172, 10533.968, 234.174, 52647.483 21/03/19,09:10:34,11,11,1, 11.8,1,1, -1.172, 10533.972, 234.168, 52647.530 21/03/19,09:10:34,12,11,1, 11.8,1,1, -1.172, 10533.987, 234.191, 52647.507 21/03/19,09:10:34,13,11,1, 11.8,1,1, -1.172, 10533.946, 234.186, 52647.496 21/03/19,09:10:34,14,11,1, 11.8,1,1, -1.172, 10533.967, 234.186, 52647.501 21/03/19,09:10:34,15,11,1, 11.8,1,1, -1.172, 10533.973, 234.153, 52647.472 21/03/19,09:10:34,16,11,1, 11.8,1,1, -1.172, 10533.973, 234.177, 52647.517 21/03/19,09:10:34,17,11,1, 11.8,1,1, -1.172, 10533.979, 234.145, 52647.424 21/03/19,09:10:34,18,11,1, 11.8,1,1, -1.172, 10534.002, 234.165, 52647.427 21/03/19,09:10:34,19,11,1, 11.8,1,1, -1.172, 10534.013, 234.179, 52647.477 21/03/19,09:10:35,00,11,1, 11.9,1,1, -1.178, 10534.011, 234.179, 52647.477 21/03/19,09:10:35,01,11,1, 11.9,1,1, -1.178, 10534.022, 234.201, 52647.462 21/03/19,09:10:35,02,11,1, 11.9,1,1, -1.178, 10534.034, 234.193, 52647.471 21/03/19,09:10:35,03,11,1, 11.9,1,1, -1.178, 10534.015, 234.164, 52647.474 21/03/19,09:10:35,04,11,1, 11.9,1,1, -1.178, 10534.028, 234.177, 52647.433 21/03/19,09:10:35,05,11,1, 11.9,1,1, -1.178, 10534.039, 234.178, 52647.444 21/03/19,09:10:35,06,11,1, 11.9,1,1, -1.178, 10534.056, 234.143, 52647.471 21/03/19,09:10:35,07,11,1, 11.9,1,1, -1.178, 10534.058, 234.174, 52647.478 21/03/19,09:10:35,08,11,1, 11.9,1,1, -1.178, 10534.079, 234.168, 52647.452 21/03/19,09:10:35,09,11,1, 11.9,1,1, -1.178, 10534.069, 234.190, 52647.484 21/03/19,09:10:35,10,11,1, 11.9,1,1, -1.178, 10534.090, 234.177, 52647.481 21/03/19,09:10:35,11,11,1, 11.9,1,1, -1.178, 10534.079, 234.149, 52647.411 21/03/19,09:10:35,12,11,1, 11.9,1,1, -1.178, 10534.077, 234.157, 52647.403 21/03/19,09:10:35,13,11,1, 11.9,1,1, -1.178, 10534.102, 234.175, 52647.446 21/03/19,09:10:35,14,11,1, 11.9,1,1, -1.178, 10534.103, 234.146, 52647.417 21/03/19,09:10:35,15,11,1, 11.9,1,1, -1.178, 10534.074, 234.155, 52647.454 21/03/19,09:10:35,16,11,1, 11.9,1,1, -1.178, 10534.087, 234.163, 52647.442 21/03/19,09:10:35,17,11,1, 11.9,1,1, -1.178, 10534.118, 234.166, 52647.446 21/03/19,09:10:35,18,11,1, 11.9,1,1, -1.178, 10534.089, 234.162, 52647.422 21/03/19,09:10:35,19,11,1, 11.9,1,1, -1.178, 10534.115, 234.149, 52647.393 21/03/19,09:10:36,00,12,1, 11.9,1,1, -1.180, 10534.111, 234.149, 52647.393 21/03/19,09:10:36,01,12,1, 11.9,1,1, -1.180, 10534.117, 234.159, 52647.426 21/03/19,09:10:36,02,12,1, 11.9,1,1, -1.180, 10534.131, 234.143, 52647.449 21/03/19,09:10:36,03,12,1, 11.9,1,1, -1.180, 10534.150, 234.155, 52647.450 21/03/19,09:10:36,04,12,1, 11.9,1,1, -1.180, 10534.147, 234.193, 52647.433 21/03/19,09:10:36,05,12,1, 11.9,1,1, -1.180, 10534.153, 234.140, 52647.424 21/03/19,09:10:36,06,12,1, 11.9,1,1, -1.180, 10534.129, 234.149, 52647.304 21/03/19,09:10:36,07,12,1, 11.9,1,1, -1.180, 10534.136, 234.129, 52647.353 21/03/19,09:10:36,08,12,1, 11.9,1,1, -1.180, 10534.158, 234.099, 52647.343 21/03/19,09:10:36,09,12,1, 11.9,1,1, -1.180, 10534.159, 234.134, 52647.344 21/03/19,09:10:36,10,12,1, 11.9,1,1, -1.180, 10534.164, 234.116, 52647.399 21/03/19,09:10:36,11,12,1, 11.9,1,1, -1.180, 10534.151, 234.135, 52647.381 21/03/19,09:10:36,12,12,1, 11.9,1,1, -1.180, 10534.162, 234.142, 52647.383 21/03/19,09:10:36,13,12,1, 11.9,1,1, -1.180, 10534.161, 234.131, 52647.365 21/03/19,09:10:36,14,12,1, 11.9,1,1, -1.180, 10534.176, 234.136, 52647.386 21/03/19,09:10:36,15,12,1, 11.9,1,1, -1.180, 10534.191, 234.116, 52647.363 21/03/19,09:10:36,16,12,1, 11.9,1,1, -1.180, 10534.162, 234.103, 52647.378 21/03/19,09:10:36,17,12,1, 11.9,1,1, -1.180, 10534.190, 234.115, 52647.335 21/03/19,09:10:36,18,12,1, 11.9,1,1, -1.180, 10534.210, 234.123, 52647.366 21/03/19,09:10:36,19,12,1, 11.9,1,1, -1.180, 10534.196, 234.149, 52647.361 21/03/19,09:10:37,00,12,1, 11.9,1,1, -1.178, 10534.195, 234.149, 52647.361 21/03/19,09:10:37,01,12,1, 11.9,1,1, -1.178, 10534.225, 234.149, 52647.392 21/03/19,09:10:37,02,12,1, 11.9,1,1, -1.178, 10534.235, 234.113, 52647.383 21/03/19,09:10:37,03,12,1, 11.9,1,1, -1.178, 10534.252, 234.111, 52647.355 21/03/19,09:10:37,04,12,1, 11.9,1,1, -1.178, 10534.222, 234.115, 52647.346 21/03/19,09:10:37,05,12,1, 11.9,1,1, -1.178, 10534.231, 234.101, 52647.353 21/03/19,09:10:37,06,12,1, 11.9,1,1, -1.178, 10534.257, 234.098, 52647.346 21/03/19,09:10:37,07,12,1, 11.9,1,1, -1.178, 10534.294, 234.105, 52647.326 21/03/19,09:10:37,08,12,1, 11.9,1,1, -1.178, 10534.259, 234.113, 52647.355 21/03/19,09:10:37,09,12,1, 11.9,1,1, -1.178, 10534.259, 234.123, 52647.337 21/03/19,09:10:37,10,12,1, 11.9,1,1, -1.178, 10534.290, 234.101, 52647.357 21/03/19,09:10:37,11,12,1, 11.9,1,1, -1.178, 10534.266, 234.100, 52647.346 21/03/19,09:10:37,12,12,1, 11.9,1,1, -1.178, 10534.253, 234.067, 52647.328 21/03/19,09:10:37,13,12,1, 11.9,1,1, -1.178, 10534.288, 234.097, 52647.360 21/03/19,09:10:37,14,12,1, 11.9,1,1, -1.178, 10534.282, 234.060, 52647.284 21/03/19,09:10:37,15,12,1, 11.9,1,1, -1.178, 10534.307, 234.106, 52647.355 21/03/19,09:10:37,16,12,1, 11.9,1,1, -1.178, 10534.321, 234.107, 52647.347 21/03/19,09:10:37,17,12,1, 11.9,1,1, -1.178, 10534.320, 234.075, 52647.350 21/03/19,09:10:37,18,12,1, 11.9,1,1, -1.178, 10534.317, 234.097, 52647.380 21/03/19,09:10:37,19,12,1, 11.9,1,1, -1.178, 10534.300, 234.046, 52647.366 21/03/19,09:10:38,00,12,1, 11.9,1,1, -1.174, 10534.295, 234.046, 52647.366 21/03/19,09:10:38,01,12,1, 11.9,1,1, -1.174, 10534.343, 234.063, 52647.354 21/03/19,09:10:38,02,12,1, 11.9,1,1, -1.174, 10534.320, 234.067, 52647.344 21/03/19,09:10:38,03,12,1, 11.9,1,1, -1.174, 10534.340, 234.076, 52647.353 21/03/19,09:10:38,04,12,1, 11.9,1,1, -1.174, 10534.354, 234.058, 52647.359 21/03/19,09:10:38,05,12,1, 11.9,1,1, -1.174, 10534.348, 234.077, 52647.385 21/03/19,09:10:38,06,12,1, 11.9,1,1, -1.174, 10534.348, 234.078, 52647.375 21/03/19,09:10:38,07,12,1, 11.9,1,1, -1.174, 10534.365, 234.055, 52647.318 21/03/19,09:10:38,08,12,1, 11.9,1,1, -1.174, 10534.349, 234.045, 52647.323 21/03/19,09:10:38,09,12,1, 11.9,1,1, -1.174, 10534.354, 234.066, 52647.338 21/03/19,09:10:38,10,12,1, 11.9,1,1, -1.174, 10534.355, 234.038, 52647.321 21/03/19,09:10:38,11,12,1, 11.9,1,1, -1.174, 10534.365, 234.075, 52647.320 21/03/19,09:10:38,12,12,1, 11.9,1,1, -1.174, 10534.399, 234.087, 52647.363 21/03/19,09:10:38,13,12,1, 11.9,1,1, -1.174, 10534.386, 234.070, 52647.355 21/03/19,09:10:38,14,12,1, 11.9,1,1, -1.174, 10534.404, 234.075, 52647.383 21/03/19,09:10:38,15,12,1, 11.9,1,1, -1.174, 10534.425, 234.059, 52647.450 21/03/19,09:10:38,16,12,1, 11.9,1,1, -1.174, 10534.430, 234.050, 52647.392 21/03/19,09:10:38,17,12,1, 11.9,1,1, -1.174, 10534.418, 234.039, 52647.381 21/03/19,09:10:38,18,12,1, 11.9,1,1, -1.174, 10534.417, 234.042, 52647.295 21/03/19,09:10:38,19,12,1, 11.9,1,1, -1.174, 10534.409, 234.049, 52647.305 21/03/19,09:10:39,00,12,1, 11.9,1,1, -1.177, 10534.403, 234.049, 52647.305 21/03/19,09:10:39,01,12,1, 11.9,1,1, -1.177, 10534.433, 234.063, 52647.307 21/03/19,09:10:39,02,12,1, 11.9,1,1, -1.177, 10534.444, 234.079, 52647.327 21/03/19,09:10:39,03,12,1, 11.9,1,1, -1.177, 10534.435, 234.034, 52647.300 21/03/19,09:10:39,04,12,1, 11.9,1,1, -1.177, 10534.441, 234.042, 52647.279 21/03/19,09:10:39,05,12,1, 11.9,1,1, -1.177, 10534.449, 234.037, 52647.300 21/03/19,09:10:39,06,12,1, 11.9,1,1, -1.177, 10534.455, 234.030, 52647.287 21/03/19,09:10:39,07,12,1, 11.9,1,1, -1.177, 10534.469, 234.051, 52647.279 21/03/19,09:10:39,08,12,1, 11.9,1,1, -1.177, 10534.475, 234.040, 52647.289 21/03/19,09:10:39,09,12,1, 11.9,1,1, -1.177, 10534.483, 234.056, 52647.332 21/03/19,09:10:39,10,12,1, 11.9,1,1, -1.177, 10534.514, 234.076, 52647.328 21/03/19,09:10:39,11,12,1, 11.9,1,1, -1.177, 10534.491, 234.038, 52647.298 21/03/19,09:10:39,12,12,1, 11.9,1,1, -1.177, 10534.504, 234.029, 52647.287 21/03/19,09:10:39,13,12,1, 11.9,1,1, -1.177, 10534.513, 234.031, 52647.255 21/03/19,09:10:39,14,12,1, 11.9,1,1, -1.177, 10534.485, 234.029, 52647.272 21/03/19,09:10:39,15,12,1, 11.9,1,1, -1.177, 10534.526, 234.060, 52647.300 21/03/19,09:10:39,16,12,1, 11.9,1,1, -1.177, 10534.523, 234.042, 52647.281 21/03/19,09:10:39,17,12,1, 11.9,1,1, -1.177, 10534.526, 234.036, 52647.285 21/03/19,09:10:39,18,12,1, 11.9,1,1, -1.177, 10534.515, 234.057, 52647.271 21/03/19,09:10:39,19,12,1, 11.9,1,1, -1.177, 10534.554, 234.033, 52647.268 21/03/19,09:10:40,00,12,1, 11.8,1,1, -1.178, 10534.554, 234.033, 52647.268 21/03/19,09:10:40,01,12,1, 11.8,1,1, -1.178, 10534.562, 234.056, 52647.260 21/03/19,09:10:40,02,12,1, 11.8,1,1, -1.178, 10534.540, 234.032, 52647.243 21/03/19,09:10:40,03,12,1, 11.8,1,1, -1.178, 10534.558, 234.047, 52647.253 21/03/19,09:10:40,04,12,1, 11.8,1,1, -1.178, 10534.547, 234.067, 52647.274 21/03/19,09:10:40,05,12,1, 11.8,1,1, -1.178, 10534.572, 234.046, 52647.268 21/03/19,09:10:40,06,12,1, 11.8,1,1, -1.178, 10534.556, 234.035, 52647.272 21/03/19,09:10:40,07,12,1, 11.8,1,1, -1.178, 10534.548, 234.041, 52647.258 21/03/19,09:10:40,08,12,1, 11.8,1,1, -1.178, 10534.572, 234.028, 52647.282 21/03/19,09:10:40,09,12,1, 11.8,1,1, -1.178, 10534.575, 234.022, 52647.264 21/03/19,09:10:40,10,12,1, 11.8,1,1, -1.178, 10534.591, 234.017, 52647.268 21/03/19,09:10:40,11,12,1, 11.8,1,1, -1.178, 10534.582, 234.046, 52647.147 21/03/19,09:10:40,12,12,1, 11.8,1,1, -1.178, 10534.607, 234.052, 52647.327 21/03/19,09:10:40,13,12,1, 11.8,1,1, -1.178, 10534.592, 234.031, 52647.244 21/03/19,09:10:40,14,12,1, 11.8,1,1, -1.178, 10534.623, 234.034, 52647.245 21/03/19,09:10:40,15,12,1, 11.8,1,1, -1.178, 10534.623, 234.031, 52647.247 21/03/19,09:10:40,16,12,1, 11.8,1,1, -1.178, 10534.608, 234.015, 52647.244 21/03/19,09:10:40,17,12,1, 11.8,1,1, -1.178, 10534.616, 234.019, 52647.235 21/03/19,09:10:40,18,12,1, 11.8,1,1, -1.178, 10534.631, 234.029, 52647.242 21/03/19,09:10:40,19,12,1, 11.8,1,1, -1.178, 10534.621, 234.052, 52647.246 21/03/19,09:10:41,00,12,1, 11.9,1,1, -1.175, 10534.620, 234.052, 52647.246 21/03/19,09:10:41,01,12,1, 11.9,1,1, -1.175, 10534.643, 234.036, 52647.280 21/03/19,09:10:41,02,12,1, 11.9,1,1, -1.175, 10534.652, 234.031, 52647.231 21/03/19,09:10:41,03,12,1, 11.9,1,1, -1.175, 10534.658, 234.012, 52647.206 21/03/19,09:10:41,04,12,1, 11.9,1,1, -1.175, 10534.649, 234.047, 52647.250 21/03/19,09:10:41,05,12,1, 11.9,1,1, -1.175, 10534.650, 234.026, 52647.242 21/03/19,09:10:41,06,12,1, 11.9,1,1, -1.175, 10534.628, 234.006, 52646.954 21/03/19,09:10:41,07,12,1, 11.9,1,1, -1.175, 10534.653, 234.046, 52647.306 21/03/19,09:10:41,08,12,1, 11.9,1,1, -1.175, 10534.685, 234.041, 52647.262 21/03/19,09:10:41,09,12,1, 11.9,1,1, -1.175, 10534.675, 234.045, 52647.267 21/03/19,09:10:41,10,12,1, 11.9,1,1, -1.175, 10534.706, 234.034, 52647.285 21/03/19,09:10:41,11,12,1, 11.9,1,1, -1.175, 10534.669, 234.009, 52647.202 21/03/19,09:10:41,12,12,1, 11.9,1,1, -1.175, 10534.703, 234.025, 52647.249 21/03/19,09:10:41,13,12,1, 11.9,1,1, -1.175, 10534.718, 234.012, 52647.227 21/03/19,09:10:41,14,12,1, 11.9,1,1, -1.175, 10534.696, 234.007, 52647.187 21/03/19,09:10:41,15,12,1, 11.9,1,1, -1.175, 10534.757, 234.033, 52647.215 21/03/19,09:10:41,16,12,1, 11.9,1,1, -1.175, 10534.740, 234.044, 52647.233 21/03/19,09:10:41,17,12,1, 11.9,1,1, -1.175, 10534.716, 234.036, 52647.232 21/03/19,09:10:41,18,12,1, 11.9,1,1, -1.175, 10534.733, 234.016, 52647.220 21/03/19,09:10:41,19,12,1, 11.9,1,1, -1.175, 10534.748, 234.018, 52647.361 21/03/19,09:10:42,00,12,1, 11.9,1,1, -1.180, 10534.745, 234.018, 52647.361 21/03/19,09:10:42,01,12,1, 11.9,1,1, -1.180, 10534.709, 234.047, 52647.239 21/03/19,09:10:42,02,12,1, 11.9,1,1, -1.180, 10534.729, 233.994, 52647.208 21/03/19,09:10:42,03,12,1, 11.9,1,1, -1.180, 10534.742, 234.017, 52647.216 21/03/19,09:10:42,04,12,1, 11.9,1,1, -1.180, 10534.762, 234.040, 52647.214 21/03/19,09:10:42,05,12,1, 11.9,1,1, -1.180, 10534.751, 234.042, 52647.211 21/03/19,09:10:42,06,12,1, 11.9,1,1, -1.180, 10534.759, 234.013, 52647.211 21/03/19,09:10:42,07,12,1, 11.9,1,1, -1.180, 10534.738, 234.019, 52647.195 21/03/19,09:10:42,08,12,1, 11.9,1,1, -1.180, 10534.759, 234.020, 52647.204 21/03/19,09:10:42,09,12,1, 11.9,1,1, -1.180, 10534.750, 234.029, 52647.173 21/03/19,09:10:42,10,12,1, 11.9,1,1, -1.180, 10534.759, 234.010, 52647.235 21/03/19,09:10:42,11,12,1, 11.9,1,1, -1.180, 10534.799, 234.041, 52647.223 21/03/19,09:10:42,12,12,1, 11.9,1,1, -1.180, 10534.809, 234.026, 52647.245 21/03/19,09:10:42,13,12,1, 11.9,1,1, -1.180, 10534.798, 234.021, 52647.217 21/03/19,09:10:42,14,12,1, 11.9,1,1, -1.180, 10534.804, 234.044, 52647.217 21/03/19,09:10:42,15,12,1, 11.9,1,1, -1.180, 10534.795, 234.033, 52647.179 21/03/19,09:10:42,16,12,1, 11.9,1,1, -1.180, 10534.759, 234.025, 52647.193 21/03/19,09:10:42,17,12,1, 11.9,1,1, -1.180, 10534.807, 234.033, 52647.212 21/03/19,09:10:42,18,12,1, 11.9,1,1, -1.180, 10534.795, 234.038, 52647.229 21/03/19,09:10:42,19,12,1, 11.9,1,1, -1.180, 10534.806, 234.031, 52647.243 21/03/19,09:10:43,00,12,1, 11.9,1,1, -1.176, 10534.804, 234.031, 52647.243 21/03/19,09:10:43,01,12,1, 11.9,1,1, -1.176, 10534.785, 234.032, 52647.246 21/03/19,09:10:43,02,12,1, 11.9,1,1, -1.176, 10534.812, 234.038, 52647.214 21/03/19,09:10:43,03,12,1, 11.9,1,1, -1.176, 10534.822, 234.042, 52647.195 21/03/19,09:10:43,04,12,1, 11.9,1,1, -1.176, 10534.814, 234.004, 52647.183 21/03/19,09:10:43,05,12,1, 11.9,1,1, -1.176, 10534.788, 234.070, 52647.193 21/03/19,09:10:43,06,12,1, 11.9,1,1, -1.176, 10534.824, 234.037, 52647.196 21/03/19,09:10:43,07,12,1, 11.9,1,1, -1.176, 10534.830, 234.056, 52647.183 21/03/19,09:10:43,08,12,1, 11.9,1,1, -1.176, 10534.855, 234.046, 52647.216 21/03/19,09:10:43,09,12,1, 11.9,1,1, -1.176, 10534.845, 234.066, 52647.226 21/03/19,09:10:43,10,12,1, 11.9,1,1, -1.176, 10534.851, 234.053, 52647.239 21/03/19,09:10:43,11,12,1, 11.9,1,1, -1.176, 10534.824, 234.042, 52647.184 21/03/19,09:10:43,12,12,1, 11.9,1,1, -1.176, 10534.822, 234.038, 52647.183 21/03/19,09:10:43,13,12,1, 11.9,1,1, -1.176, 10534.843, 234.061, 52647.189 21/03/19,09:10:43,14,12,1, 11.9,1,1, -1.176, 10534.855, 234.052, 52647.189 21/03/19,09:10:43,15,12,1, 11.9,1,1, -1.176, 10534.860, 234.044, 52647.195 21/03/19,09:10:43,16,12,1, 11.9,1,1, -1.176, 10534.857, 234.063, 52647.178 21/03/19,09:10:43,17,12,1, 11.9,1,1, -1.176, 10534.835, 234.085, 52647.055 21/03/19,09:10:43,18,12,1, 11.9,1,1, -1.176, 10534.902, 234.079, 52647.204 21/03/19,09:10:43,19,12,1, 11.9,1,1, -1.176, 10534.893, 234.060, 52647.126 21/03/19,09:10:44,00,12,1, 11.9,1,1, -1.177, 10534.887, 234.060, 52647.126 21/03/19,09:10:44,01,12,1, 11.9,1,1, -1.177, 10534.875, 234.072, 52647.180 21/03/19,09:10:44,02,12,1, 11.9,1,1, -1.177, 10534.878, 234.058, 52647.203 21/03/19,09:10:44,03,12,1, 11.9,1,1, -1.177, 10534.883, 234.048, 52647.200 21/03/19,09:10:44,04,12,1, 11.9,1,1, -1.177, 10534.901, 234.084, 52647.206 21/03/19,09:10:44,05,12,1, 11.9,1,1, -1.177, 10534.877, 234.059, 52647.189 21/03/19,09:10:44,06,12,1, 11.9,1,1, -1.177, 10534.904, 234.098, 52647.183 21/03/19,09:10:44,07,12,1, 11.9,1,1, -1.177, 10534.918, 234.113, 52647.174 21/03/19,09:10:44,08,12,1, 11.9,1,1, -1.177, 10534.880, 234.083, 52647.205 21/03/19,09:10:44,09,12,1, 11.9,1,1, -1.177, 10534.908, 234.076, 52647.189 21/03/19,09:10:44,10,12,1, 11.9,1,1, -1.177, 10534.888, 234.066, 52647.190 21/03/19,09:10:44,11,12,1, 11.9,1,1, -1.177, 10534.898, 234.100, 52647.174 21/03/19,09:10:44,12,12,1, 11.9,1,1, -1.177, 10534.917, 234.114, 52647.238 21/03/19,09:10:44,13,12,1, 11.9,1,1, -1.177, 10534.898, 234.103, 52647.210 21/03/19,09:10:44,14,12,1, 11.9,1,1, -1.177, 10534.923, 234.114, 52647.251 21/03/19,09:10:44,15,12,1, 11.9,1,1, -1.177, 10534.934, 234.123, 52647.243 21/03/19,09:10:44,16,12,1, 11.9,1,1, -1.177, 10534.922, 234.085, 52647.237 21/03/19,09:10:44,17,12,1, 11.9,1,1, -1.177, 10534.938, 234.084, 52647.131 21/03/19,09:10:44,18,12,1, 11.9,1,1, -1.177, 10534.911, 234.074, 52647.162 21/03/19,09:10:44,19,12,1, 11.9,1,1, -1.177, 10534.932, 234.064, 52647.166 21/03/19,09:10:45,00,12,1, 11.9,1,1, -1.179, 10534.929, 234.064, 52647.166 21/03/19,09:10:45,01,12,1, 11.9,1,1, -1.179, 10534.943, 234.100, 52647.175 21/03/19,09:10:45,02,12,1, 11.9,1,1, -1.179, 10534.922, 234.123, 52647.199 21/03/19,09:10:45,03,12,1, 11.9,1,1, -1.179, 10534.963, 234.130, 52647.187 21/03/19,09:10:45,04,12,1, 11.9,1,1, -1.179, 10534.947, 234.103, 52647.187 21/03/19,09:10:45,05,12,1, 11.9,1,1, -1.179, 10534.970, 234.114, 52647.182 21/03/19,09:10:45,06,12,1, 11.9,1,1, -1.179, 10534.943, 234.092, 52647.144 21/03/19,09:10:45,07,12,1, 11.9,1,1, -1.179, 10534.992, 234.103, 52647.018 21/03/19,09:10:45,08,12,1, 11.9,1,1, -1.179, 10534.986, 234.119, 52647.190 21/03/19,09:10:45,09,12,1, 11.9,1,1, -1.179, 10534.983, 234.146, 52647.192 21/03/19,09:10:45,10,12,1, 11.9,1,1, -1.179, 10534.979, 234.128, 52647.201 21/03/19,09:10:45,11,12,1, 11.9,1,1, -1.179, 10534.959, 234.145, 52647.137 21/03/19,09:10:45,12,12,1, 11.9,1,1, -1.179, 10534.998, 234.125, 52647.164 21/03/19,09:10:45,13,12,1, 11.9,1,1, -1.179, 10534.964, 234.125, 52647.149 21/03/19,09:10:45,14,12,1, 11.9,1,1, -1.179, 10534.958, 234.139, 52647.138 21/03/19,09:10:45,15,12,1, 11.9,1,1, -1.179, 10534.981, 234.130, 52647.180 21/03/19,09:10:45,16,12,1, 11.9,1,1, -1.179, 10534.983, 234.161, 52647.208 21/03/19,09:10:45,17,12,1, 11.9,1,1, -1.179, 10534.972, 234.138, 52647.187 21/03/19,09:10:45,18,12,1, 11.9,1,1, -1.179, 10534.977, 234.158, 52647.188 21/03/19,09:10:45,19,12,1, 11.9,1,1, -1.179, 10534.987, 234.145, 52647.176 21/03/19,09:10:46,00,12,1, 11.9,1,1, -1.177, 10534.979, 234.145, 52647.176 21/03/19,09:10:46,01,12,1, 11.9,1,1, -1.177, 10534.968, 234.145, 52647.168 21/03/19,09:10:46,02,12,1, 11.9,1,1, -1.177, 10534.988, 234.132, 52647.182 21/03/19,09:10:46,03,12,1, 11.9,1,1, -1.177, 10534.970, 234.129, 52647.149 21/03/19,09:10:46,04,12,1, 11.9,1,1, -1.177, 10534.996, 234.143, 52647.174 21/03/19,09:10:46,05,12,1, 11.9,1,1, -1.177, 10535.008, 234.165, 52647.170 21/03/19,09:10:46,06,12,1, 11.9,1,1, -1.177, 10535.000, 234.140, 52647.174 21/03/19,09:10:46,07,12,1, 11.9,1,1, -1.177, 10535.009, 234.159, 52647.185 21/03/19,09:10:46,08,12,1, 11.9,1,1, -1.177, 10535.004, 234.153, 52647.245 21/03/19,09:10:46,09,12,1, 11.9,1,1, -1.177, 10535.030, 234.147, 52647.103 21/03/19,09:10:46,10,12,1, 11.9,1,1, -1.177, 10535.004, 234.141, 52647.116 21/03/19,09:10:46,11,12,1, 11.9,1,1, -1.177, 10535.014, 234.177, 52647.183 21/03/19,09:10:46,12,12,1, 11.9,1,1, -1.177, 10535.008, 234.169, 52647.174 21/03/19,09:10:46,13,12,1, 11.9,1,1, -1.177, 10535.033, 234.178, 52647.171 21/03/19,09:10:46,14,12,1, 11.9,1,1, -1.177, 10535.037, 234.180, 52647.218 21/03/19,09:10:46,15,12,1, 11.9,1,1, -1.177, 10535.012, 234.196, 52647.167 21/03/19,09:10:46,16,12,1, 11.9,1,1, -1.177, 10535.031, 234.154, 52647.132 21/03/19,09:10:46,17,12,1, 11.9,1,1, -1.177, 10535.006, 234.173, 52647.160 21/03/19,09:10:46,18,12,1, 11.9,1,1, -1.177, 10535.004, 234.167, 52647.145 21/03/19,09:10:46,19,12,1, 11.9,1,1, -1.177, 10535.011, 234.163, 52647.188 21/03/19,09:10:47,00,12,1, 11.9,1,1, -1.178, 10535.004, 234.163, 52647.188 21/03/19,09:10:47,01,12,1, 11.9,1,1, -1.178, 10535.041, 234.202, 52647.187 21/03/19,09:10:47,02,12,1, 11.9,1,1, -1.178, 10535.010, 234.196, 52647.139 21/03/19,09:10:47,03,12,1, 11.9,1,1, -1.178, 10535.052, 234.214, 52647.173 21/03/19,09:10:47,04,12,1, 11.9,1,1, -1.178, 10535.027, 234.185, 52647.175 21/03/19,09:10:47,05,12,1, 11.9,1,1, -1.178, 10535.041, 234.212, 52647.144 21/03/19,09:10:47,06,12,1, 11.9,1,1, -1.178, 10535.041, 234.205, 52647.149 21/03/19,09:10:47,07,12,1, 11.9,1,1, -1.178, 10535.044, 234.182, 52647.079 21/03/19,09:10:47,08,12,1, 11.9,1,1, -1.178, 10535.036, 234.191, 52647.167 21/03/19,09:10:47,09,12,1, 11.9,1,1, -1.178, 10535.068, 234.213, 52647.181 21/03/19,09:10:47,10,12,1, 11.9,1,1, -1.178, 10535.067, 234.235, 52647.192 21/03/19,09:10:47,11,12,1, 11.9,1,1, -1.178, 10535.074, 234.216, 52647.365 21/03/19,09:10:47,12,12,1, 11.9,1,1, -1.178, 10535.066, 234.237, 52647.077 21/03/19,09:10:47,13,12,1, 11.9,1,1, -1.178, 10535.043, 234.229, 52647.259 21/03/19,09:10:47,14,12,1, 11.9,1,1, -1.178, 10535.024, 234.222, 52647.141 21/03/19,09:10:47,15,12,1, 11.9,1,1, -1.178, 10535.005, 234.212, 52647.175 21/03/19,09:10:47,16,12,1, 11.9,1,1, -1.178, 10535.031, 234.234, 52647.169 21/03/19,09:10:47,17,12,1, 11.9,1,1, -1.178, 10535.042, 234.245, 52647.173 21/03/19,09:10:47,18,12,1, 11.9,1,1, -1.178, 10535.058, 234.241, 52647.193 21/03/19,09:10:47,19,12,1, 11.9,1,1, -1.178, 10535.079, 234.274, 52647.200 21/03/19,09:10:48,00,12,1, 11.9,1,1, -1.177, 10535.079, 234.274, 52647.200 21/03/19,09:10:48,01,12,1, 11.9,1,1, -1.177, 10535.068, 234.251, 52647.187 21/03/19,09:10:48,02,12,1, 11.9,1,1, -1.177, 10535.078, 234.246, 52647.216 21/03/19,09:10:48,03,12,1, 11.9,1,1, -1.177, 10535.064, 234.249, 52647.160 21/03/19,09:10:48,04,12,1, 11.9,1,1, -1.177, 10535.047, 234.259, 52647.142 21/03/19,09:10:48,05,12,1, 11.9,1,1, -1.177, 10535.052, 234.278, 52647.151 21/03/19,09:10:48,06,12,1, 11.9,1,1, -1.177, 10535.062, 234.269, 52647.195 21/03/19,09:10:48,07,12,1, 11.9,1,1, -1.177, 10535.065, 234.280, 52647.209 21/03/19,09:10:48,08,12,1, 11.9,1,1, -1.177, 10535.088, 234.270, 52647.153 21/03/19,09:10:48,09,12,1, 11.9,1,1, -1.177, 10535.084, 234.270, 52647.191 21/03/19,09:10:48,10,12,1, 11.9,1,1, -1.177, 10535.059, 234.269, 52647.190 21/03/19,09:10:48,11,12,1, 11.9,1,1, -1.177, 10535.060, 234.255, 52647.188 21/03/19,09:10:48,12,12,1, 11.9,1,1, -1.177, 10535.067, 234.279, 52647.169 21/03/19,09:10:48,13,12,1, 11.9,1,1, -1.177, 10535.063, 234.287, 52647.207 21/03/19,09:10:48,14,12,1, 11.9,1,1, -1.177, 10535.031, 234.289, 52647.181 21/03/19,09:10:48,15,12,1, 11.9,1,1, -1.177, 10535.066, 234.290, 52647.157 21/03/19,09:10:48,16,12,1, 11.9,1,1, -1.177, 10535.068, 234.296, 52647.209 21/03/19,09:10:48,17,12,1, 11.9,1,1, -1.177, 10535.063, 234.284, 52647.152 21/03/19,09:10:48,18,12,1, 11.9,1,1, -1.177, 10535.088, 234.298, 52647.174 21/03/19,09:10:48,19,12,1, 11.9,1,1, -1.177, 10535.060, 234.291, 52647.146 21/03/19,09:10:49,00,12,1, 11.8,1,1, -1.175, 10535.054, 234.291, 52647.146 21/03/19,09:10:49,01,12,1, 11.8,1,1, -1.175, 10535.045, 234.300, 52647.154 21/03/19,09:10:49,02,12,1, 11.8,1,1, -1.175, 10535.088, 234.282, 52647.183 21/03/19,09:10:49,03,12,1, 11.8,1,1, -1.175, 10535.061, 234.300, 52647.181 21/03/19,09:10:49,04,12,1, 11.8,1,1, -1.175, 10535.076, 234.332, 52647.189 21/03/19,09:10:49,05,12,1, 11.8,1,1, -1.175, 10535.087, 234.325, 52647.175 21/03/19,09:10:49,06,12,1, 11.8,1,1, -1.175, 10535.088, 234.358, 52647.212 21/03/19,09:10:49,07,12,1, 11.8,1,1, -1.175, 10535.103, 234.321, 52647.203 21/03/19,09:10:49,08,12,1, 11.8,1,1, -1.175, 10535.080, 234.328, 52647.173 21/03/19,09:10:49,09,12,1, 11.8,1,1, -1.175, 10535.075, 234.335, 52647.163 21/03/19,09:10:49,10,12,1, 11.8,1,1, -1.175, 10535.084, 234.311, 52647.149 21/03/19,09:10:49,11,12,1, 11.8,1,1, -1.175, 10535.096, 234.345, 52647.185 21/03/19,09:10:49,12,12,1, 11.8,1,1, -1.175, 10535.087, 234.346, 52647.158 21/03/19,09:10:49,13,12,1, 11.8,1,1, -1.175, 10535.095, 234.377, 52647.179 21/03/19,09:10:49,14,12,1, 11.8,1,1, -1.175, 10535.081, 234.381, 52647.134 21/03/19,09:10:49,15,12,1, 11.8,1,1, -1.175, 10535.079, 234.379, 52647.193 21/03/19,09:10:49,16,12,1, 11.8,1,1, -1.175, 10535.087, 234.331, 52647.182 21/03/19,09:10:49,17,12,1, 11.8,1,1, -1.175, 10535.092, 234.351, 52647.162 21/03/19,09:10:49,18,12,1, 11.8,1,1, -1.175, 10535.078, 234.339, 52647.179 21/03/19,09:10:49,19,12,1, 11.8,1,1, -1.175, 10535.084, 234.365, 52647.177 21/03/19,09:10:50,00,12,1, 11.8,1,1, -1.176, 10535.079, 234.365, 52647.177 21/03/19,09:10:50,01,12,1, 11.8,1,1, -1.176, 10535.098, 234.402, 52647.166 21/03/19,09:10:50,02,12,1, 11.8,1,1, -1.176, 10535.081, 234.373, 52647.186 21/03/19,09:10:50,03,12,1, 11.8,1,1, -1.176, 10535.097, 234.372, 52647.182 21/03/19,09:10:50,04,12,1, 11.8,1,1, -1.176, 10535.102, 234.407, 52647.177 21/03/19,09:10:50,05,12,1, 11.8,1,1, -1.176, 10535.076, 234.359, 52647.165 21/03/19,09:10:50,06,12,1, 11.8,1,1, -1.176, 10535.088, 234.388, 52647.213 21/03/19,09:10:50,07,12,1, 11.8,1,1, -1.176, 10535.100, 234.402, 52647.222 21/03/19,09:10:50,08,12,1, 11.8,1,1, -1.176, 10535.077, 234.394, 52647.177 21/03/19,09:10:50,09,12,1, 11.8,1,1, -1.176, 10535.112, 234.405, 52647.225 21/03/19,09:10:50,10,12,1, 11.8,1,1, -1.176, 10535.070, 234.400, 52647.208 21/03/19,09:10:50,11,12,1, 11.8,1,1, -1.176, 10535.079, 234.413, 52647.229 21/03/19,09:10:50,12,12,1, 11.8,1,1, -1.176, 10535.083, 234.402, 52647.221 21/03/19,09:10:50,13,12,1, 11.8,1,1, -1.176, 10535.093, 234.410, 52647.208 21/03/19,09:10:50,14,12,1, 11.8,1,1, -1.176, 10535.098, 234.404, 52647.228 21/03/19,09:10:50,15,12,1, 11.8,1,1, -1.176, 10535.117, 234.407, 52647.275 21/03/19,09:10:50,16,12,1, 11.8,1,1, -1.176, 10535.105, 234.436, 52647.250 21/03/19,09:10:50,17,12,1, 11.8,1,1, -1.176, 10535.098, 234.446, 52647.243 21/03/19,09:10:50,18,12,1, 11.8,1,1, -1.176, 10535.098, 234.430, 52647.282 21/03/19,09:10:50,19,12,1, 11.8,1,1, -1.176, 10535.082, 234.426, 52647.238 21/03/19,09:10:51,00,11,1, 11.8,1,1, -1.172, 10535.079, 234.426, 52647.238 21/03/19,09:10:51,01,11,1, 11.8,1,1, -1.172, 10535.087, 234.439, 52647.270 21/03/19,09:10:51,02,11,1, 11.8,1,1, -1.172, 10535.119, 234.451, 52647.247 21/03/19,09:10:51,03,11,1, 11.8,1,1, -1.172, 10535.091, 234.427, 52647.209 21/03/19,09:10:51,04,11,1, 11.8,1,1, -1.172, 10535.096, 234.460, 52647.249 21/03/19,09:10:51,05,11,1, 11.8,1,1, -1.172, 10535.093, 234.450, 52647.223 21/03/19,09:10:51,06,11,1, 11.8,1,1, -1.172, 10535.093, 234.452, 52647.243 21/03/19,09:10:51,07,11,1, 11.8,1,1, -1.172, 10535.089, 234.420, 52647.247 21/03/19,09:10:51,08,11,1, 11.8,1,1, -1.172, 10535.075, 234.459, 52647.215 21/03/19,09:10:51,09,11,1, 11.8,1,1, -1.172, 10535.101, 234.466, 52647.222 21/03/19,09:10:51,10,11,1, 11.8,1,1, -1.172, 10535.099, 234.442, 52647.218 21/03/19,09:10:51,11,11,1, 11.8,1,1, -1.172, 10535.093, 234.447, 52647.251 21/03/19,09:10:51,12,11,1, 11.8,1,1, -1.172, 10535.088, 234.461, 52647.241 21/03/19,09:10:51,13,11,1, 11.8,1,1, -1.172, 10535.083, 234.477, 52647.243 21/03/19,09:10:51,14,11,1, 11.8,1,1, -1.172, 10535.087, 234.486, 52647.253 21/03/19,09:10:51,15,11,1, 11.8,1,1, -1.172, 10535.097, 234.484, 52647.242 21/03/19,09:10:51,16,11,1, 11.8,1,1, -1.172, 10535.092, 234.463, 52647.232 21/03/19,09:10:51,17,11,1, 11.8,1,1, -1.172, 10535.077, 234.500, 52647.184 21/03/19,09:10:51,18,11,1, 11.8,1,1, -1.172, 10535.104, 234.492, 52647.274 21/03/19,09:10:51,19,11,1, 11.8,1,1, -1.172, 10535.069, 234.481, 52647.252 21/03/19,09:10:52,00,11,1, 11.9,1,1, -1.174, 10535.063, 234.481, 52647.252 21/03/19,09:10:52,01,11,1, 11.9,1,1, -1.174, 10535.072, 234.494, 52647.220 21/03/19,09:10:52,02,11,1, 11.9,1,1, -1.174, 10535.058, 234.509, 52647.243 21/03/19,09:10:52,03,11,1, 11.9,1,1, -1.174, 10535.071, 234.507, 52647.258 21/03/19,09:10:52,04,11,1, 11.9,1,1, -1.174, 10535.053, 234.529, 52647.235 21/03/19,09:10:52,05,11,1, 11.9,1,1, -1.174, 10535.079, 234.523, 52647.250 21/03/19,09:10:52,06,11,1, 11.9,1,1, -1.174, 10535.069, 234.520, 52647.255 21/03/19,09:10:52,07,11,1, 11.9,1,1, -1.174, 10535.062, 234.514, 52647.233 21/03/19,09:10:52,08,11,1, 11.9,1,1, -1.174, 10535.050, 234.537, 52647.255 21/03/19,09:10:52,09,11,1, 11.9,1,1, -1.174, 10535.079, 234.529, 52647.218 21/03/19,09:10:52,10,11,1, 11.9,1,1, -1.174, 10535.055, 234.514, 52647.226 21/03/19,09:10:52,11,11,1, 11.9,1,1, -1.174, 10535.094, 234.558, 52647.264 21/03/19,09:10:52,12,11,1, 11.9,1,1, -1.174, 10535.048, 234.558, 52647.247 21/03/19,09:10:52,13,11,1, 11.9,1,1, -1.174, 10535.047, 234.545, 52647.277 21/03/19,09:10:52,14,11,1, 11.9,1,1, -1.174, 10535.036, 234.555, 52647.257 21/03/19,09:10:52,15,11,1, 11.9,1,1, -1.174, 10535.034, 234.566, 52647.258 21/03/19,09:10:52,16,11,1, 11.9,1,1, -1.174, 10535.047, 234.550, 52647.252 21/03/19,09:10:52,17,11,1, 11.9,1,1, -1.174, 10535.044, 234.568, 52647.253 21/03/19,09:10:52,18,11,1, 11.9,1,1, -1.174, 10535.055, 234.580, 52647.273 21/03/19,09:10:52,19,11,1, 11.9,1,1, -1.174, 10535.052, 234.570, 52647.300 21/03/19,09:10:53,00,12,1, 11.8,1,1, -1.175, 10535.046, 234.570, 52647.300 21/03/19,09:10:53,01,12,1, 11.8,1,1, -1.175, 10535.046, 234.595, 52647.294 21/03/19,09:10:53,02,12,1, 11.8,1,1, -1.175, 10535.036, 234.585, 52647.277 21/03/19,09:10:53,03,12,1, 11.8,1,1, -1.175, 10535.045, 234.589, 52647.270 21/03/19,09:10:53,04,12,1, 11.8,1,1, -1.175, 10535.041, 234.597, 52647.284 21/03/19,09:10:53,05,12,1, 11.8,1,1, -1.175, 10535.014, 234.599, 52647.239 21/03/19,09:10:53,06,12,1, 11.8,1,1, -1.175, 10535.008, 234.600, 52647.281 21/03/19,09:10:53,07,12,1, 11.8,1,1, -1.175, 10535.020, 234.597, 52647.270 21/03/19,09:10:53,08,12,1, 11.8,1,1, -1.175, 10535.025, 234.590, 52647.272 21/03/19,09:10:53,09,12,1, 11.8,1,1, -1.175, 10535.020, 234.602, 52647.279 21/03/19,09:10:53,10,12,1, 11.8,1,1, -1.175, 10535.018, 234.621, 52647.277 21/03/19,09:10:53,11,12,1, 11.8,1,1, -1.175, 10535.006, 234.632, 52647.270 21/03/19,09:10:53,12,12,1, 11.8,1,1, -1.175, 10535.000, 234.634, 52647.239 21/03/19,09:10:53,13,12,1, 11.8,1,1, -1.175, 10534.996, 234.652, 52647.263 21/03/19,09:10:53,14,12,1, 11.8,1,1, -1.175, 10534.997, 234.618, 52647.269 21/03/19,09:10:53,15,12,1, 11.8,1,1, -1.175, 10534.984, 234.635, 52647.283 21/03/19,09:10:53,16,12,1, 11.8,1,1, -1.175, 10535.017, 234.645, 52647.327 21/03/19,09:10:53,17,12,1, 11.8,1,1, -1.175, 10534.989, 234.635, 52647.285 21/03/19,09:10:53,18,12,1, 11.8,1,1, -1.175, 10534.982, 234.628, 52647.272 21/03/19,09:10:53,19,12,1, 11.8,1,1, -1.175, 10534.972, 234.643, 52647.278 21/03/19,09:10:54,00,12,1, 11.9,1,1, -1.171, 10534.971, 234.643, 52647.278 21/03/19,09:10:54,01,12,1, 11.9,1,1, -1.171, 10535.007, 234.656, 52647.328 21/03/19,09:10:54,02,12,1, 11.9,1,1, -1.171, 10534.973, 234.673, 52647.321 21/03/19,09:10:54,03,12,1, 11.9,1,1, -1.171, 10534.980, 234.651, 52647.243 21/03/19,09:10:54,04,12,1, 11.9,1,1, -1.171, 10534.969, 234.656, 52647.295 21/03/19,09:10:54,05,12,1, 11.9,1,1, -1.171, 10534.976, 234.672, 52647.293 21/03/19,09:10:54,06,12,1, 11.9,1,1, -1.171, 10534.949, 234.668, 52647.290 21/03/19,09:10:54,07,12,1, 11.9,1,1, -1.171, 10534.969, 234.658, 52647.136 21/03/19,09:10:54,08,12,1, 11.9,1,1, -1.171, 10534.944, 234.668, 52647.303 21/03/19,09:10:54,09,12,1, 11.9,1,1, -1.171, 10534.971, 234.661, 52647.302 21/03/19,09:10:54,10,12,1, 11.9,1,1, -1.171, 10534.948, 234.683, 52647.277 21/03/19,09:10:54,11,12,1, 11.9,1,1, -1.171, 10534.947, 234.696, 52647.307 21/03/19,09:10:54,12,12,1, 11.9,1,1, -1.171, 10534.909, 234.695, 52647.386 21/03/19,09:10:54,13,12,1, 11.9,1,1, -1.171, 10534.966, 234.678, 52647.270 21/03/19,09:10:54,14,12,1, 11.9,1,1, -1.171, 10534.956, 234.711, 52647.263 21/03/19,09:10:54,15,12,1, 11.9,1,1, -1.171, 10534.938, 234.714, 52647.318 21/03/19,09:10:54,16,12,1, 11.9,1,1, -1.171, 10534.929, 234.709, 52647.283 21/03/19,09:10:54,17,12,1, 11.9,1,1, -1.171, 10534.909, 234.738, 52647.231 21/03/19,09:10:54,18,12,1, 11.9,1,1, -1.171, 10534.924, 234.741, 52647.113 21/03/19,09:10:54,19,12,1, 11.9,1,1, -1.171, 10534.936, 234.722, 52647.294 21/03/19,09:10:55,00,12,1, 11.9,1,1, -1.170, 10534.929, 234.722, 52647.294 21/03/19,09:10:55,01,12,1, 11.9,1,1, -1.170, 10534.920, 234.730, 52647.300 21/03/19,09:10:55,02,12,1, 11.9,1,1, -1.170, 10534.914, 234.750, 52647.311 21/03/19,09:10:55,03,12,1, 11.9,1,1, -1.170, 10534.919, 234.764, 52647.314 21/03/19,09:10:55,04,12,1, 11.9,1,1, -1.170, 10534.928, 234.746, 52647.277 21/03/19,09:10:55,05,12,1, 11.9,1,1, -1.170, 10534.923, 234.799, 52647.317 21/03/19,09:10:55,06,12,1, 11.9,1,1, -1.170, 10534.907, 234.767, 52647.290 21/03/19,09:10:55,07,12,1, 11.9,1,1, -1.170, 10534.881, 234.749, 52647.222 21/03/19,09:10:55,08,12,1, 11.9,1,1, -1.170, 10534.863, 234.766, 52647.244 21/03/19,09:10:55,09,12,1, 11.9,1,1, -1.170, 10534.860, 234.752, 52647.195 21/03/19,09:10:55,10,12,1, 11.9,1,1, -1.170, 10534.879, 234.780, 52647.204 21/03/19,09:10:55,11,12,1, 11.9,1,1, -1.170, 10534.870, 234.779, 52647.229 21/03/19,09:10:55,12,12,1, 11.9,1,1, -1.170, 10534.853, 234.763, 52647.210 21/03/19,09:10:55,13,12,1, 11.9,1,1, -1.170, 10534.872, 234.832, 52647.266 21/03/19,09:10:55,14,12,1, 11.9,1,1, -1.170, 10534.846, 234.786, 52647.248 21/03/19,09:10:55,15,12,1, 11.9,1,1, -1.170, 10534.847, 234.786, 52647.238 21/03/19,09:10:55,16,12,1, 11.9,1,1, -1.170, 10534.852, 234.821, 52647.236 21/03/19,09:10:55,17,12,1, 11.9,1,1, -1.170, 10534.844, 234.783, 52647.244 21/03/19,09:10:55,18,12,1, 11.9,1,1, -1.170, 10534.855, 234.797, 52647.256 21/03/19,09:10:55,19,12,1, 11.9,1,1, -1.170, 10534.826, 234.826, 52647.242 21/03/19,09:10:56,00,12,1, 11.9,1,1, -1.170, 10534.821, 234.826, 52647.242 21/03/19,09:10:56,01,12,1, 11.9,1,1, -1.170, 10534.833, 234.807, 52647.226 21/03/19,09:10:56,02,12,1, 11.9,1,1, -1.170, 10534.844, 234.829, 52647.258 21/03/19,09:10:56,03,12,1, 11.9,1,1, -1.170, 10534.820, 234.842, 52647.271 21/03/19,09:10:56,04,12,1, 11.9,1,1, -1.170, 10534.816, 234.843, 52647.228 21/03/19,09:10:56,05,12,1, 11.9,1,1, -1.170, 10534.790, 234.818, 52647.274 21/03/19,09:10:56,06,12,1, 11.9,1,1, -1.170, 10534.796, 234.828, 52647.221 21/03/19,09:10:56,07,12,1, 11.9,1,1, -1.170, 10534.790, 234.810, 52647.206 21/03/19,09:10:56,08,12,1, 11.9,1,1, -1.170, 10534.785, 234.830, 52647.213 21/03/19,09:10:56,09,12,1, 11.9,1,1, -1.170, 10534.780, 234.849, 52647.247 21/03/19,09:10:56,10,12,1, 11.9,1,1, -1.170, 10534.788, 234.850, 52647.278 21/03/19,09:10:56,11,12,1, 11.9,1,1, -1.170, 10534.804, 234.846, 52647.247 21/03/19,09:10:56,12,12,1, 11.9,1,1, -1.170, 10534.787, 234.850, 52647.257 21/03/19,09:10:56,13,12,1, 11.9,1,1, -1.170, 10534.777, 234.849, 52647.277 21/03/19,09:10:56,14,12,1, 11.9,1,1, -1.170, 10534.776, 234.831, 52647.251 21/03/19,09:10:56,15,12,1, 11.9,1,1, -1.170, 10534.754, 234.856, 52647.249 21/03/19,09:10:56,16,12,1, 11.9,1,1, -1.170, 10534.761, 234.859, 52647.299 21/03/19,09:10:56,17,12,1, 11.9,1,1, -1.170, 10534.764, 234.865, 52647.233 21/03/19,09:10:56,18,12,1, 11.9,1,1, -1.170, 10534.784, 234.896, 52647.229 21/03/19,09:10:56,19,12,1, 11.9,1,1, -1.170, 10534.760, 234.892, 52647.486 21/03/19,09:10:57,00,12,1, 11.8,1,1, -1.174, 10534.754, 234.892, 52647.486 21/03/19,09:10:57,01,12,1, 11.8,1,1, -1.174, 10534.798, 234.900, 52647.203 21/03/19,09:10:57,02,12,1, 11.8,1,1, -1.174, 10534.758, 234.928, 52647.203 21/03/19,09:10:57,03,12,1, 11.8,1,1, -1.174, 10534.737, 234.902, 52647.227 21/03/19,09:10:57,04,12,1, 11.8,1,1, -1.174, 10534.749, 234.911, 52647.244 21/03/19,09:10:57,05,12,1, 11.8,1,1, -1.174, 10534.750, 234.941, 52647.212 21/03/19,09:10:57,06,12,1, 11.8,1,1, -1.174, 10534.749, 234.956, 52647.206 21/03/19,09:10:57,07,12,1, 11.8,1,1, -1.174, 10534.737, 234.956, 52647.260 21/03/19,09:10:57,08,12,1, 11.8,1,1, -1.174, 10534.715, 234.956, 52647.252 21/03/19,09:10:57,09,12,1, 11.8,1,1, -1.174, 10534.727, 234.988, 52647.271 21/03/19,09:10:57,10,12,1, 11.8,1,1, -1.174, 10534.726, 234.974, 52647.283 21/03/19,09:10:57,11,12,1, 11.8,1,1, -1.174, 10534.703, 234.957, 52647.254 21/03/19,09:10:57,12,12,1, 11.8,1,1, -1.174, 10534.691, 234.989, 52647.258 21/03/19,09:10:57,13,12,1, 11.8,1,1, -1.174, 10534.692, 234.965, 52647.239 21/03/19,09:10:57,14,12,1, 11.8,1,1, -1.174, 10534.706, 234.969, 52647.227 21/03/19,09:10:57,15,12,1, 11.8,1,1, -1.174, 10534.685, 235.009, 52647.271 21/03/19,09:10:57,16,12,1, 11.8,1,1, -1.174, 10534.705, 234.980, 52647.279 21/03/19,09:10:57,17,12,1, 11.8,1,1, -1.174, 10534.701, 235.028, 52647.281 21/03/19,09:10:57,18,12,1, 11.8,1,1, -1.174, 10534.688, 235.006, 52647.253 21/03/19,09:10:57,19,12,1, 11.8,1,1, -1.174, 10534.666, 235.012, 52647.234 21/03/19,09:10:58,00,12,1, 11.8,1,1, -1.171, 10534.662, 235.012, 52647.234 21/03/19,09:10:58,01,12,1, 11.8,1,1, -1.171, 10534.667, 235.001, 52647.241 21/03/19,09:10:58,02,12,1, 11.8,1,1, -1.171, 10534.645, 235.009, 52647.236 21/03/19,09:10:58,03,12,1, 11.8,1,1, -1.171, 10534.632, 235.033, 52647.259 21/03/19,09:10:58,04,12,1, 11.8,1,1, -1.171, 10534.637, 235.023, 52647.242 21/03/19,09:10:58,05,12,1, 11.8,1,1, -1.171, 10534.649, 235.041, 52647.271 21/03/19,09:10:58,06,12,1, 11.8,1,1, -1.171, 10534.647, 235.064, 52647.286 21/03/19,09:10:58,07,12,1, 11.8,1,1, -1.171, 10534.643, 235.036, 52647.300 21/03/19,09:10:58,08,12,1, 11.8,1,1, -1.171, 10534.616, 235.078, 52647.283 21/03/19,09:10:58,09,12,1, 11.8,1,1, -1.171, 10534.613, 235.052, 52647.265 21/03/19,09:10:58,10,12,1, 11.8,1,1, -1.171, 10534.615, 235.051, 52647.231 21/03/19,09:10:58,11,12,1, 11.8,1,1, -1.171, 10534.590, 235.071, 52647.262 21/03/19,09:10:58,12,12,1, 11.8,1,1, -1.171, 10534.603, 235.064, 52647.239 21/03/19,09:10:58,13,12,1, 11.8,1,1, -1.171, 10534.593, 235.073, 52647.249 21/03/19,09:10:58,14,12,1, 11.8,1,1, -1.171, 10534.597, 235.084, 52647.268 21/03/19,09:10:58,15,12,1, 11.8,1,1, -1.171, 10534.581, 235.100, 52647.293 21/03/19,09:10:58,16,12,1, 11.8,1,1, -1.171, 10534.586, 235.082, 52647.322 21/03/19,09:10:58,17,12,1, 11.8,1,1, -1.171, 10534.595, 235.130, 52647.310 21/03/19,09:10:58,18,12,1, 11.8,1,1, -1.171, 10534.566, 235.120, 52647.302 21/03/19,09:10:58,19,12,1, 11.8,1,1, -1.171, 10534.544, 235.106, 52647.241 21/03/19,09:10:59,00,12,1, 11.8,1,1, -1.174, 10534.537, 235.106, 52647.241 21/03/19,09:10:59,01,12,1, 11.8,1,1, -1.174, 10534.562, 235.100, 52647.262 21/03/19,09:10:59,02,12,1, 11.8,1,1, -1.174, 10534.528, 235.109, 52647.276 21/03/19,09:10:59,03,12,1, 11.8,1,1, -1.174, 10534.533, 235.124, 52647.296 21/03/19,09:10:59,04,12,1, 11.8,1,1, -1.174, 10534.554, 235.136, 52647.265 21/03/19,09:10:59,05,12,1, 11.8,1,1, -1.174, 10534.540, 235.172, 52647.297 21/03/19,09:10:59,06,12,1, 11.8,1,1, -1.174, 10534.560, 235.142, 52647.296 21/03/19,09:10:59,07,12,1, 11.8,1,1, -1.174, 10534.519, 235.137, 52647.249 21/03/19,09:10:59,08,12,1, 11.8,1,1, -1.174, 10534.524, 235.140, 52647.287 21/03/19,09:10:59,09,12,1, 11.8,1,1, -1.174, 10534.523, 235.145, 52647.230 21/03/19,09:10:59,10,12,1, 11.8,1,1, -1.174, 10534.511, 235.136, 52647.263 21/03/19,09:10:59,11,12,1, 11.8,1,1, -1.174, 10534.509, 235.165, 52647.154 21/03/19,09:10:59,12,12,1, 11.8,1,1, -1.174, 10534.515, 235.144, 52647.255 21/03/19,09:10:59,13,12,1, 11.8,1,1, -1.174, 10534.483, 235.176, 52647.301 21/03/19,09:10:59,14,12,1, 11.8,1,1, -1.174, 10534.478, 235.213, 52647.295 21/03/19,09:10:59,15,12,1, 11.8,1,1, -1.174, 10534.473, 235.211, 52647.259 21/03/19,09:10:59,16,12,1, 11.8,1,1, -1.174, 10534.474, 235.213, 52647.263 21/03/19,09:10:59,17,12,1, 11.8,1,1, -1.174, 10534.483, 235.210, 52647.274 21/03/19,09:10:59,18,12,1, 11.8,1,1, -1.174, 10534.437, 235.171, 52647.245 21/03/19,09:10:59,19,12,1, 11.8,1,1, -1.174, 10534.467, 235.187, 52647.284 21/03/19,09:11:00,00,12,1, 11.8,1,1, -1.176, 10534.462, 235.187, 52647.284 21/03/19,09:11:00,01,12,1, 11.8,1,1, -1.176, 10534.453, 235.205, 52647.326 21/03/19,09:11:00,02,12,1, 11.8,1,1, -1.176, 10534.455, 235.233, 52647.322 21/03/19,09:11:00,03,12,1, 11.8,1,1, -1.176, 10534.447, 235.238, 52647.343 21/03/19,09:11:00,04,12,1, 11.8,1,1, -1.176, 10534.431, 235.236, 52647.312 21/03/19,09:11:00,05,12,1, 11.8,1,1, -1.176, 10534.445, 235.247, 52647.309 21/03/19,09:11:00,06,12,1, 11.8,1,1, -1.176, 10534.416, 235.221, 52647.298 21/03/19,09:11:00,07,12,1, 11.8,1,1, -1.176, 10534.397, 235.238, 52647.279 21/03/19,09:11:00,08,12,1, 11.8,1,1, -1.176, 10534.396, 235.237, 52647.298 21/03/19,09:11:00,09,12,1, 11.8,1,1, -1.176, 10534.398, 235.238, 52647.253 21/03/19,09:11:00,10,12,1, 11.8,1,1, -1.176, 10534.406, 235.272, 52647.324 21/03/19,09:11:00,11,12,1, 11.8,1,1, -1.176, 10534.410, 235.270, 52647.272 21/03/19,09:11:00,12,12,1, 11.8,1,1, -1.176, 10534.390, 235.256, 52647.316 21/03/19,09:11:00,13,12,1, 11.8,1,1, -1.176, 10534.397, 235.286, 52647.299 21/03/19,09:11:00,14,12,1, 11.8,1,1, -1.176, 10534.388, 235.291, 52647.278 21/03/19,09:11:00,15,12,1, 11.8,1,1, -1.176, 10534.370, 235.292, 52647.293 21/03/19,09:11:00,16,12,1, 11.8,1,1, -1.176, 10534.365, 235.274, 52647.308 21/03/19,09:11:00,17,12,1, 11.8,1,1, -1.176, 10534.350, 235.285, 52647.264 21/03/19,09:11:00,18,12,1, 11.8,1,1, -1.176, 10534.345, 235.278, 52647.268 21/03/19,09:11:00,19,12,1, 11.8,1,1, -1.176, 10534.345, 235.280, 52647.278 21/03/19,09:11:01,00,11,1, 11.9,1,1, -1.173, 10534.337, 235.280, 52647.278 21/03/19,09:11:01,01,11,1, 11.9,1,1, -1.173, 10534.357, 235.336, 52647.335 21/03/19,09:11:01,02,11,1, 11.9,1,1, -1.173, 10534.321, 235.331, 52647.319 21/03/19,09:11:01,03,11,1, 11.9,1,1, -1.173, 10534.330, 235.334, 52647.291 21/03/19,09:11:01,04,11,1, 11.9,1,1, -1.173, 10534.328, 235.322, 52647.289 21/03/19,09:11:01,05,11,1, 11.9,1,1, -1.173, 10534.325, 235.314, 52647.291 21/03/19,09:11:01,06,11,1, 11.9,1,1, -1.173, 10534.304, 235.320, 52647.258 21/03/19,09:11:01,07,11,1, 11.9,1,1, -1.173, 10534.331, 235.329, 52647.287 21/03/19,09:11:01,08,11,1, 11.9,1,1, -1.173, 10534.293, 235.318, 52647.280 21/03/19,09:11:01,09,11,1, 11.9,1,1, -1.173, 10534.292, 235.345, 52647.312 21/03/19,09:11:01,10,11,1, 11.9,1,1, -1.173, 10534.303, 235.333, 52647.318 21/03/19,09:11:01,11,11,1, 11.9,1,1, -1.173, 10534.289, 235.355, 52647.338 21/03/19,09:11:01,12,11,1, 11.9,1,1, -1.173, 10534.299, 235.378, 52647.326 21/03/19,09:11:01,13,11,1, 11.9,1,1, -1.173, 10534.300, 235.367, 52647.319 21/03/19,09:11:01,14,11,1, 11.9,1,1, -1.173, 10534.245, 235.353, 52647.267 21/03/19,09:11:01,15,11,1, 11.9,1,1, -1.173, 10534.286, 235.366, 52647.301 21/03/19,09:11:01,16,11,1, 11.9,1,1, -1.173, 10534.252, 235.353, 52647.278 21/03/19,09:11:01,17,11,1, 11.9,1,1, -1.173, 10534.237, 235.361, 52647.274 21/03/19,09:11:01,18,11,1, 11.9,1,1, -1.173, 10534.247, 235.406, 52647.307 21/03/19,09:11:01,19,11,1, 11.9,1,1, -1.173, 10534.236, 235.399, 52647.321 21/03/19,09:11:02,00,11,1, 11.8,1,1, -1.177, 10534.228, 235.399, 52647.321 21/03/19,09:11:02,01,11,1, 11.8,1,1, -1.177, 10534.225, 235.420, 52647.309 21/03/19,09:11:02,02,11,1, 11.8,1,1, -1.177, 10534.234, 235.413, 52647.317 21/03/19,09:11:02,03,11,1, 11.8,1,1, -1.177, 10534.218, 235.393, 52647.284 21/03/19,09:11:02,04,11,1, 11.8,1,1, -1.177, 10534.210, 235.410, 52647.300 21/03/19,09:11:02,05,11,1, 11.8,1,1, -1.177, 10534.218, 235.402, 52647.285 21/03/19,09:11:02,06,11,1, 11.8,1,1, -1.177, 10534.210, 235.429, 52647.313 21/03/19,09:11:02,07,11,1, 11.8,1,1, -1.177, 10534.205, 235.425, 52647.282 21/03/19,09:11:02,08,11,1, 11.8,1,1, -1.177, 10534.204, 235.387, 52647.326 21/03/19,09:11:02,09,11,1, 11.8,1,1, -1.177, 10534.180, 235.451, 52647.314 21/03/19,09:11:02,10,11,1, 11.8,1,1, -1.177, 10534.190, 235.474, 52647.341 21/03/19,09:11:02,11,11,1, 11.8,1,1, -1.177, 10534.173, 235.431, 52647.336 21/03/19,09:11:02,12,11,1, 11.8,1,1, -1.177, 10534.186, 235.470, 52647.347 21/03/19,09:11:02,13,11,1, 11.8,1,1, -1.177, 10534.168, 235.411, 52647.039 21/03/19,09:11:02,14,11,1, 11.8,1,1, -1.177, 10534.133, 235.435, 52647.324 21/03/19,09:11:02,15,11,1, 11.8,1,1, -1.177, 10534.120, 235.451, 52647.324 21/03/19,09:11:02,16,11,1, 11.8,1,1, -1.177, 10534.153, 235.450, 52647.359 21/03/19,09:11:02,17,11,1, 11.8,1,1, -1.177, 10534.121, 235.460, 52647.307 21/03/19,09:11:02,18,11,1, 11.8,1,1, -1.177, 10534.143, 235.467, 52647.323 21/03/19,09:11:02,19,11,1, 11.8,1,1, -1.177, 10534.131, 235.466, 52647.335 21/03/19,09:11:03,00,12,1, 11.9,1,1, -1.174, 10534.128, 235.466, 52647.335 21/03/19,09:11:03,01,12,1, 11.9,1,1, -1.174, 10534.107, 235.475, 52647.317 21/03/19,09:11:03,02,12,1, 11.9,1,1, -1.174, 10534.108, 235.476, 52647.361 21/03/19,09:11:03,03,12,1, 11.9,1,1, -1.174, 10534.069, 235.492, 52647.392 21/03/19,09:11:03,04,12,1, 11.9,1,1, -1.174, 10534.111, 235.476, 52647.350 21/03/19,09:11:03,05,12,1, 11.9,1,1, -1.174, 10534.098, 235.474, 52647.297 21/03/19,09:11:03,06,12,1, 11.9,1,1, -1.174, 10534.106, 235.468, 52647.333 21/03/19,09:11:03,07,12,1, 11.9,1,1, -1.174, 10534.095, 235.491, 52647.369 21/03/19,09:11:03,08,12,1, 11.9,1,1, -1.174, 10534.092, 235.515, 52647.339 21/03/19,09:11:03,09,12,1, 11.9,1,1, -1.174, 10534.095, 235.516, 52647.363 21/03/19,09:11:03,10,12,1, 11.9,1,1, -1.174, 10534.069, 235.517, 52647.351 21/03/19,09:11:03,11,12,1, 11.9,1,1, -1.174, 10534.064, 235.496, 52647.310 21/03/19,09:11:03,12,12,1, 11.9,1,1, -1.174, 10534.058, 235.490, 52647.332 21/03/19,09:11:03,13,12,1, 11.9,1,1, -1.174, 10534.047, 235.498, 52647.322 21/03/19,09:11:03,14,12,1, 11.9,1,1, -1.174, 10534.027, 235.510, 52647.305 21/03/19,09:11:03,15,12,1, 11.9,1,1, -1.174, 10534.034, 235.531, 52647.317 21/03/19,09:11:03,16,12,1, 11.9,1,1, -1.174, 10534.008, 235.519, 52647.321 21/03/19,09:11:03,17,12,1, 11.9,1,1, -1.174, 10533.991, 235.549, 52647.286 21/03/19,09:11:03,18,12,1, 11.9,1,1, -1.174, 10534.015, 235.535, 52647.320 21/03/19,09:11:03,19,12,1, 11.9,1,1, -1.174, 10533.980, 235.532, 52647.147 21/03/19,09:11:04,00,12,1, 11.9,1,1, -1.173, 10533.978, 235.532, 52647.147 21/03/19,09:11:04,01,12,1, 11.9,1,1, -1.173, 10533.969, 235.542, 52647.431 21/03/19,09:11:04,02,12,1, 11.9,1,1, -1.173, 10533.954, 235.544, 52647.242 21/03/19,09:11:04,03,12,1, 11.9,1,1, -1.173, 10533.946, 235.539, 52647.309 21/03/19,09:11:04,04,12,1, 11.9,1,1, -1.173, 10533.965, 235.533, 52647.285 21/03/19,09:11:04,05,12,1, 11.9,1,1, -1.173, 10533.963, 235.532, 52647.287 21/03/19,09:11:04,06,12,1, 11.9,1,1, -1.173, 10533.962, 235.565, 52647.294 21/03/19,09:11:04,07,12,1, 11.9,1,1, -1.173, 10533.953, 235.577, 52647.336 21/03/19,09:11:04,08,12,1, 11.9,1,1, -1.173, 10533.956, 235.590, 52647.327 21/03/19,09:11:04,09,12,1, 11.9,1,1, -1.173, 10533.938, 235.581, 52647.288 21/03/19,09:11:04,10,12,1, 11.9,1,1, -1.173, 10533.918, 235.554, 52647.304 21/03/19,09:11:04,11,12,1, 11.9,1,1, -1.173, 10533.921, 235.562, 52647.294 21/03/19,09:11:04,12,12,1, 11.9,1,1, -1.173, 10533.899, 235.551, 52647.311 21/03/19,09:11:04,13,12,1, 11.9,1,1, -1.173, 10533.912, 235.571, 52647.312 21/03/19,09:11:04,14,12,1, 11.9,1,1, -1.173, 10533.915, 235.551, 52647.302 21/03/19,09:11:04,15,12,1, 11.9,1,1, -1.173, 10533.902, 235.590, 52647.260 21/03/19,09:11:04,16,12,1, 11.9,1,1, -1.173, 10533.886, 235.594, 52647.307 21/03/19,09:11:04,17,12,1, 11.9,1,1, -1.173, 10533.869, 235.575, 52647.307 21/03/19,09:11:04,18,12,1, 11.9,1,1, -1.173, 10533.880, 235.560, 52647.312 21/03/19,09:11:04,19,12,1, 11.9,1,1, -1.173, 10533.866, 235.557, 52647.270 21/03/19,09:11:05,00,12,1, 11.8,1,1, -1.171, 10533.861, 235.557, 52647.270 21/03/19,09:11:05,01,12,1, 11.8,1,1, -1.171, 10533.842, 235.579, 52647.263 21/03/19,09:11:05,02,12,1, 11.8,1,1, -1.171, 10533.854, 235.575, 52647.283 21/03/19,09:11:05,03,12,1, 11.8,1,1, -1.171, 10533.847, 235.595, 52647.277 21/03/19,09:11:05,04,12,1, 11.8,1,1, -1.171, 10533.814, 235.588, 52647.234 21/03/19,09:11:05,05,12,1, 11.8,1,1, -1.171, 10533.805, 235.613, 52647.302 21/03/19,09:11:05,06,12,1, 11.8,1,1, -1.171, 10533.831, 235.609, 52647.303 21/03/19,09:11:05,07,12,1, 11.8,1,1, -1.171, 10533.819, 235.581, 52647.279 21/03/19,09:11:05,08,12,1, 11.8,1,1, -1.171, 10533.794, 235.585, 52647.293 21/03/19,09:11:05,09,12,1, 11.8,1,1, -1.171, 10533.817, 235.591, 52647.286 21/03/19,09:11:05,10,12,1, 11.8,1,1, -1.171, 10533.768, 235.600, 52647.248 21/03/19,09:11:05,11,12,1, 11.8,1,1, -1.171, 10533.785, 235.619, 52647.283 21/03/19,09:11:05,12,12,1, 11.8,1,1, -1.171, 10533.773, 235.600, 52647.272 21/03/19,09:11:05,13,12,1, 11.8,1,1, -1.171, 10533.748, 235.611, 52647.279 21/03/19,09:11:05,14,12,1, 11.8,1,1, -1.171, 10533.775, 235.644, 52647.284 21/03/19,09:11:05,15,12,1, 11.8,1,1, -1.171, 10533.747, 235.656, 52647.281 21/03/19,09:11:05,16,12,1, 11.8,1,1, -1.171, 10533.725, 235.638, 52647.287 21/03/19,09:11:05,17,12,1, 11.8,1,1, -1.171, 10533.740, 235.638, 52647.267 21/03/19,09:11:05,18,12,1, 11.8,1,1, -1.171, 10533.730, 235.639, 52647.272 21/03/19,09:11:05,19,12,1, 11.8,1,1, -1.171, 10533.705, 235.624, 52647.220 21/03/19,09:11:06,00,11,1, 11.9,1,1, -1.174, 10533.702, 235.624, 52647.220 21/03/19,09:11:06,01,11,1, 11.9,1,1, -1.174, 10533.700, 235.610, 52647.211 21/03/19,09:11:06,02,11,1, 11.9,1,1, -1.174, 10533.707, 235.651, 52647.281 21/03/19,09:11:06,03,11,1, 11.9,1,1, -1.174, 10533.694, 235.660, 52647.277 21/03/19,09:11:06,04,11,1, 11.9,1,1, -1.174, 10533.698, 235.667, 52647.261 21/03/19,09:11:06,05,11,1, 11.9,1,1, -1.174, 10533.694, 235.647, 52647.276 21/03/19,09:11:06,06,11,1, 11.9,1,1, -1.174, 10533.676, 235.689, 52647.312 21/03/19,09:11:06,07,11,1, 11.9,1,1, -1.174, 10533.690, 235.681, 52647.261 21/03/19,09:11:06,08,11,1, 11.9,1,1, -1.174, 10533.691, 235.673, 52647.312 21/03/19,09:11:06,09,11,1, 11.9,1,1, -1.174, 10533.663, 235.644, 52647.292 21/03/19,09:11:06,10,11,1, 11.9,1,1, -1.174, 10533.666, 235.634, 52647.269 21/03/19,09:11:06,11,11,1, 11.9,1,1, -1.174, 10533.668, 235.659, 52647.295 21/03/19,09:11:06,12,11,1, 11.9,1,1, -1.174, 10533.656, 235.631, 52647.278 21/03/19,09:11:06,13,11,1, 11.9,1,1, -1.174, 10533.653, 235.667, 52647.285 21/03/19,09:11:06,14,11,1, 11.9,1,1, -1.174, 10533.671, 235.679, 52647.323 21/03/19,09:11:06,15,11,1, 11.9,1,1, -1.174, 10533.652, 235.690, 52647.269 21/03/19,09:11:06,16,11,1, 11.9,1,1, -1.174, 10533.672, 235.671, 52647.121 21/03/19,09:11:06,17,11,1, 11.9,1,1, -1.174, 10533.661, 235.680, 52647.245 21/03/19,09:11:06,18,11,1, 11.9,1,1, -1.174, 10533.645, 235.635, 52647.222 21/03/19,09:11:06,19,11,1, 11.9,1,1, -1.174, 10533.603, 235.665, 52647.228 21/03/19,09:11:07,00,11,1, 11.9,1,1, -1.172, 10533.602, 235.665, 52647.228 21/03/19,09:11:07,01,11,1, 11.9,1,1, -1.172, 10533.628, 235.649, 52647.247 21/03/19,09:11:07,02,11,1, 11.9,1,1, -1.172, 10533.612, 235.656, 52647.308 21/03/19,09:11:07,03,11,1, 11.9,1,1, -1.172, 10533.624, 235.706, 52647.288 21/03/19,09:11:07,04,11,1, 11.9,1,1, -1.172, 10533.600, 235.669, 52647.281 21/03/19,09:11:07,05,11,1, 11.9,1,1, -1.172, 10533.575, 235.705, 52647.288 21/03/19,09:11:07,06,11,1, 11.9,1,1, -1.172, 10533.596, 235.679, 52647.276 21/03/19,09:11:07,07,11,1, 11.9,1,1, -1.172, 10533.585, 235.649, 52647.273 21/03/19,09:11:07,08,11,1, 11.9,1,1, -1.172, 10533.588, 235.669, 52647.257 21/03/19,09:11:07,09,11,1, 11.9,1,1, -1.172, 10533.564, 235.657, 52647.256 21/03/19,09:11:07,10,11,1, 11.9,1,1, -1.172, 10533.553, 235.689, 52647.280 21/03/19,09:11:07,11,11,1, 11.9,1,1, -1.172, 10533.573, 235.691, 52647.266 21/03/19,09:11:07,12,11,1, 11.9,1,1, -1.172, 10533.550, 235.694, 52647.284 21/03/19,09:11:07,13,11,1, 11.9,1,1, -1.172, 10533.540, 235.676, 52647.297 21/03/19,09:11:07,14,11,1, 11.9,1,1, -1.172, 10533.559, 235.705, 52647.293 21/03/19,09:11:07,15,11,1, 11.9,1,1, -1.172, 10533.536, 235.689, 52647.246 21/03/19,09:11:07,16,11,1, 11.9,1,1, -1.172, 10533.566, 235.664, 52647.293 21/03/19,09:11:07,17,11,1, 11.9,1,1, -1.172, 10533.546, 235.655, 52647.279 21/03/19,09:11:07,18,11,1, 11.9,1,1, -1.172, 10533.522, 235.679, 52647.252 21/03/19,09:11:07,19,11,1, 11.9,1,1, -1.172, 10533.534, 235.685, 52647.288 21/03/19,09:11:08,00,12,1, 11.9,1,1, -1.174, 10533.527, 235.685, 52647.288 21/03/19,09:11:08,01,12,1, 11.9,1,1, -1.174, 10533.495, 235.687, 52647.273 21/03/19,09:11:08,02,12,1, 11.9,1,1, -1.174, 10533.506, 235.686, 52647.298 21/03/19,09:11:08,03,12,1, 11.9,1,1, -1.174, 10533.498, 235.685, 52647.262 21/03/19,09:11:08,04,12,1, 11.9,1,1, -1.174, 10533.498, 235.687, 52647.275 21/03/19,09:11:08,05,12,1, 11.9,1,1, -1.174, 10533.506, 235.687, 52647.239 21/03/19,09:11:08,06,12,1, 11.9,1,1, -1.174, 10533.477, 235.664, 52647.235 21/03/19,09:11:08,07,12,1, 11.9,1,1, -1.174, 10533.462, 235.675, 52647.252 21/03/19,09:11:08,08,12,1, 11.9,1,1, -1.174, 10533.460, 235.672, 52647.252 21/03/19,09:11:08,09,12,1, 11.9,1,1, -1.174, 10533.468, 235.686, 52647.256 21/03/19,09:11:08,10,12,1, 11.9,1,1, -1.174, 10533.492, 235.702, 52647.270 21/03/19,09:11:08,11,12,1, 11.9,1,1, -1.174, 10533.472, 235.683, 52647.293 21/03/19,09:11:08,12,12,1, 11.9,1,1, -1.174, 10533.457, 235.686, 52647.288 21/03/19,09:11:08,13,12,1, 11.9,1,1, -1.174, 10533.465, 235.716, 52647.502 21/03/19,09:11:08,14,12,1, 11.9,1,1, -1.174, 10533.480, 235.691, 52647.279 21/03/19,09:11:08,15,12,1, 11.9,1,1, -1.174, 10533.465, 235.673, 52647.122 21/03/19,09:11:08,16,12,1, 11.9,1,1, -1.174, 10533.447, 235.695, 52647.179 21/03/19,09:11:08,17,12,1, 11.9,1,1, -1.174, 10533.445, 235.664, 52647.125 21/03/19,09:11:08,18,12,1, 11.9,1,1, -1.174, 10533.414, 235.644, 52647.201 21/03/19,09:11:08,19,12,1, 11.9,1,1, -1.174, 10533.436, 235.694, 52647.230 21/03/19,09:11:09,00,12,1, 11.9,1,1, -1.170, 10533.435, 235.694, 52647.230 21/03/19,09:11:09,01,12,1, 11.9,1,1, -1.170, 10533.433, 235.703, 52647.243 21/03/19,09:11:09,02,12,1, 11.9,1,1, -1.170, 10533.429, 235.698, 52647.278 21/03/19,09:11:09,03,12,1, 11.9,1,1, -1.170, 10533.429, 235.699, 52647.253 21/03/19,09:11:09,04,12,1, 11.9,1,1, -1.170, 10533.406, 235.694, 52647.243 21/03/19,09:11:09,05,12,1, 11.9,1,1, -1.170, 10533.406, 235.693, 52647.225 21/03/19,09:11:09,06,12,1, 11.9,1,1, -1.170, 10533.403, 235.685, 52647.224 21/03/19,09:11:09,07,12,1, 11.9,1,1, -1.170, 10533.381, 235.672, 52647.217 21/03/19,09:11:09,08,12,1, 11.9,1,1, -1.170, 10533.399, 235.684, 52647.251 21/03/19,09:11:09,09,12,1, 11.9,1,1, -1.170, 10533.398, 235.665, 52647.238 21/03/19,09:11:09,10,12,1, 11.9,1,1, -1.170, 10533.392, 235.723, 52647.231 21/03/19,09:11:09,11,12,1, 11.9,1,1, -1.170, 10533.380, 235.701, 52647.239 21/03/19,09:11:09,12,12,1, 11.9,1,1, -1.170, 10533.394, 235.715, 52647.268 21/03/19,09:11:09,13,12,1, 11.9,1,1, -1.170, 10533.373, 235.685, 52647.229 21/03/19,09:11:09,14,12,1, 11.9,1,1, -1.170, 10533.359, 235.695, 52647.270 21/03/19,09:11:09,15,12,1, 11.9,1,1, -1.170, 10533.379, 235.669, 52647.192 21/03/19,09:11:09,16,12,1, 11.9,1,1, -1.170, 10533.374, 235.671, 52647.241 21/03/19,09:11:09,17,12,1, 11.9,1,1, -1.170, 10533.366, 235.671, 52647.245 21/03/19,09:11:09,18,12,1, 11.9,1,1, -1.170, 10533.358, 235.654, 52647.235 21/03/19,09:11:09,19,12,1, 11.9,1,1, -1.170, 10533.394, 235.701, 52647.232 21/03/19,09:11:10,00,12,1, 11.8,1,1, -1.173, 10533.394, 235.701, 52647.232 21/03/19,09:11:10,01,12,1, 11.8,1,1, -1.173, 10533.375, 235.714, 52647.267 21/03/19,09:11:10,02,12,1, 11.8,1,1, -1.173, 10533.368, 235.707, 52647.222 21/03/19,09:11:10,03,12,1, 11.8,1,1, -1.173, 10533.337, 235.684, 52647.222 21/03/19,09:11:10,04,12,1, 11.8,1,1, -1.173, 10533.334, 235.687, 52647.273 21/03/19,09:11:10,05,12,1, 11.8,1,1, -1.173, 10533.338, 235.668, 52647.211 21/03/19,09:11:10,06,12,1, 11.8,1,1, -1.173, 10533.333, 235.671, 52647.171 21/03/19,09:11:10,07,12,1, 11.8,1,1, -1.173, 10533.324, 235.705, 52647.201 21/03/19,09:11:10,08,12,1, 11.8,1,1, -1.173, 10533.340, 235.678, 52647.229 21/03/19,09:11:10,09,12,1, 11.8,1,1, -1.173, 10533.325, 235.679, 52647.219 21/03/19,09:11:10,10,12,1, 11.8,1,1, -1.173, 10533.322, 235.686, 52647.223 21/03/19,09:11:10,11,12,1, 11.8,1,1, -1.173, 10533.336, 235.677, 52647.214 21/03/19,09:11:10,12,12,1, 11.8,1,1, -1.173, 10533.329, 235.684, 52647.216 21/03/19,09:11:10,13,12,1, 11.8,1,1, -1.173, 10533.328, 235.692, 52647.206 21/03/19,09:11:10,14,12,1, 11.8,1,1, -1.173, 10533.317, 235.667, 52647.201 21/03/19,09:11:10,15,12,1, 11.8,1,1, -1.173, 10533.295, 235.656, 52647.188 21/03/19,09:11:10,16,12,1, 11.8,1,1, -1.173, 10533.321, 235.678, 52647.272 21/03/19,09:11:10,17,12,1, 11.8,1,1, -1.173, 10533.302, 235.658, 52647.179 21/03/19,09:11:10,18,12,1, 11.8,1,1, -1.173, 10533.314, 235.678, 52647.218 21/03/19,09:11:10,19,12,1, 11.8,1,1, -1.173, 10533.311, 235.686, 52647.223 21/03/19,09:11:11,00,12,1, 11.8,1,1, -1.171, 10533.310, 235.686, 52647.223 21/03/19,09:11:11,01,12,1, 11.8,1,1, -1.171, 10533.297, 235.687, 52647.167 21/03/19,09:11:11,02,12,1, 11.8,1,1, -1.171, 10533.314, 235.676, 52647.192 21/03/19,09:11:11,03,12,1, 11.8,1,1, -1.171, 10533.321, 235.664, 52647.212 21/03/19,09:11:11,04,12,1, 11.8,1,1, -1.171, 10533.304, 235.647, 52647.183 21/03/19,09:11:11,05,12,1, 11.8,1,1, -1.171, 10533.282, 235.663, 52647.199 21/03/19,09:11:11,06,12,1, 11.8,1,1, -1.171, 10533.265, 235.653, 52647.184 21/03/19,09:11:11,07,12,1, 11.8,1,1, -1.171, 10533.288, 235.655, 52647.182 21/03/19,09:11:11,08,12,1, 11.8,1,1, -1.171, 10533.305, 235.701, 52647.208 21/03/19,09:11:11,09,12,1, 11.8,1,1, -1.171, 10533.278, 235.666, 52647.199 21/03/19,09:11:11,10,12,1, 11.8,1,1, -1.171, 10533.264, 235.664, 52647.147 21/03/19,09:11:11,11,12,1, 11.8,1,1, -1.171, 10533.273, 235.679, 52647.166 21/03/19,09:11:11,12,12,1, 11.8,1,1, -1.171, 10533.274, 235.631, 52647.115 21/03/19,09:11:11,13,12,1, 11.8,1,1, -1.171, 10533.286, 235.643, 52647.207 21/03/19,09:11:11,14,12,1, 11.8,1,1, -1.171, 10533.285, 235.644, 52647.214 21/03/19,09:11:11,15,12,1, 11.8,1,1, -1.171, 10533.269, 235.627, 52647.127 21/03/19,09:11:11,16,12,1, 11.8,1,1, -1.171, 10533.256, 235.631, 52647.180 21/03/19,09:11:11,17,12,1, 11.8,1,1, -1.171, 10533.280, 235.601, 52647.131 21/03/19,09:11:11,18,12,1, 11.8,1,1, -1.171, 10533.291, 235.625, 52647.149 21/03/19,09:11:11,19,12,1, 11.8,1,1, -1.171, 10533.273, 235.626, 52647.170 21/03/19,09:11:12,00,12,1, 11.9,1,1, -1.174, 10533.268, 235.626, 52647.170 21/03/19,09:11:12,01,12,1, 11.9,1,1, -1.174, 10533.262, 235.647, 52647.226 21/03/19,09:11:12,02,12,1, 11.9,1,1, -1.174, 10533.281, 235.609, 52647.193 21/03/19,09:11:12,03,12,1, 11.9,1,1, -1.174, 10533.252, 235.606, 52647.139 21/03/19,09:11:12,04,12,1, 11.9,1,1, -1.174, 10533.282, 235.607, 52647.175 21/03/19,09:11:12,05,12,1, 11.9,1,1, -1.174, 10533.252, 235.577, 52647.161 21/03/19,09:11:12,06,12,1, 11.9,1,1, -1.174, 10533.255, 235.603, 52647.147 21/03/19,09:11:12,07,12,1, 11.9,1,1, -1.174, 10533.290, 235.605, 52647.181 21/03/19,09:11:12,08,12,1, 11.9,1,1, -1.174, 10533.269, 235.597, 52647.163 21/03/19,09:11:12,09,12,1, 11.9,1,1, -1.174, 10533.262, 235.619, 52647.177 21/03/19,09:11:12,10,12,1, 11.9,1,1, -1.174, 10533.291, 235.611, 52647.186 21/03/19,09:11:12,11,12,1, 11.9,1,1, -1.174, 10533.269, 235.594, 52647.172 21/03/19,09:11:12,12,12,1, 11.9,1,1, -1.174, 10533.272, 235.589, 52647.184 21/03/19,09:11:12,13,12,1, 11.9,1,1, -1.174, 10533.282, 235.590, 52647.168 21/03/19,09:11:12,14,12,1, 11.9,1,1, -1.174, 10533.275, 235.556, 52647.135 21/03/19,09:11:12,15,12,1, 11.9,1,1, -1.174, 10533.253, 235.563, 52647.131 21/03/19,09:11:12,16,12,1, 11.9,1,1, -1.174, 10533.282, 235.567, 52647.173 21/03/19,09:11:12,17,12,1, 11.9,1,1, -1.174, 10533.272, 235.547, 52647.117 21/03/19,09:11:12,18,12,1, 11.9,1,1, -1.174, 10533.278, 235.590, 52647.142 21/03/19,09:11:12,19,12,1, 11.9,1,1, -1.174, 10533.285, 235.590, 52647.150 21/03/19,09:11:13,00,12,1, 11.9,1,1, -1.171, 10533.285, 235.590, 52647.150 21/03/19,09:11:13,01,12,1, 11.9,1,1, -1.171, 10533.285, 235.602, 52647.189 21/03/19,09:11:13,02,12,1, 11.9,1,1, -1.171, 10533.279, 235.567, 52647.171 21/03/19,09:11:13,03,12,1, 11.9,1,1, -1.171, 10533.301, 235.552, 52647.123 21/03/19,09:11:13,04,12,1, 11.9,1,1, -1.171, 10533.267, 235.562, 52647.143 21/03/19,09:11:13,05,12,1, 11.9,1,1, -1.171, 10533.295, 235.545, 52647.115 21/03/19,09:11:13,06,12,1, 11.9,1,1, -1.171, 10533.269, 235.541, 52647.109 21/03/19,09:11:13,07,12,1, 11.9,1,1, -1.171, 10533.291, 235.574, 52647.164 21/03/19,09:11:13,08,12,1, 11.9,1,1, -1.171, 10533.302, 235.594, 52647.163 21/03/19,09:11:13,09,12,1, 11.9,1,1, -1.171, 10533.303, 235.569, 52647.157 21/03/19,09:11:13,10,12,1, 11.9,1,1, -1.171, 10533.305, 235.594, 52647.132 21/03/19,09:11:13,11,12,1, 11.9,1,1, -1.171, 10533.287, 235.545, 52647.147 21/03/19,09:11:13,12,12,1, 11.9,1,1, -1.171, 10533.294, 235.579, 52647.140 21/03/19,09:11:13,13,12,1, 11.9,1,1, -1.171, 10533.274, 235.532, 52647.122 21/03/19,09:11:13,14,12,1, 11.9,1,1, -1.171, 10533.263, 235.540, 52647.144 21/03/19,09:11:13,15,12,1, 11.9,1,1, -1.171, 10533.284, 235.527, 52647.069 21/03/19,09:11:13,16,12,1, 11.9,1,1, -1.171, 10533.287, 235.532, 52647.153 21/03/19,09:11:13,17,12,1, 11.9,1,1, -1.171, 10533.284, 235.552, 52647.132 21/03/19,09:11:13,18,12,1, 11.9,1,1, -1.171, 10533.295, 235.571, 52647.132 21/03/19,09:11:13,19,12,1, 11.9,1,1, -1.171, 10533.307, 235.567, 52647.161 21/03/19,09:11:14,00,12,1, 11.9,1,1, -1.171, 10533.302, 235.567, 52647.161 21/03/19,09:11:14,01,12,1, 11.9,1,1, -1.171, 10533.287, 235.563, 52647.161 21/03/19,09:11:14,02,12,1, 11.9,1,1, -1.171, 10533.263, 235.548, 52647.123 21/03/19,09:11:14,03,12,1, 11.9,1,1, -1.171, 10533.286, 235.526, 52647.144 21/03/19,09:11:14,04,12,1, 11.9,1,1, -1.171, 10533.304, 235.532, 52647.138 21/03/19,09:11:14,05,12,1, 11.9,1,1, -1.171, 10533.303, 235.521, 52647.147 21/03/19,09:11:14,06,12,1, 11.9,1,1, -1.171, 10533.275, 235.534, 52647.114 21/03/19,09:11:14,07,12,1, 11.9,1,1, -1.171, 10533.314, 235.537, 52647.141 21/03/19,09:11:14,08,12,1, 11.9,1,1, -1.171, 10533.307, 235.529, 52647.091 21/03/19,09:11:14,09,12,1, 11.9,1,1, -1.171, 10533.279, 235.530, 52647.103 21/03/19,09:11:14,10,12,1, 11.9,1,1, -1.171, 10533.307, 235.516, 52647.106 21/03/19,09:11:14,11,12,1, 11.9,1,1, -1.171, 10533.305, 235.512, 52647.139 21/03/19,09:11:14,12,12,1, 11.9,1,1, -1.171, 10533.302, 235.493, 52647.099 21/03/19,09:11:14,13,12,1, 11.9,1,1, -1.171, 10533.301, 235.512, 52647.122 21/03/19,09:11:14,14,12,1, 11.9,1,1, -1.171, 10533.301, 235.482, 52647.076 21/03/19,09:11:14,15,12,1, 11.9,1,1, -1.171, 10533.307, 235.501, 52647.128 21/03/19,09:11:14,16,12,1, 11.9,1,1, -1.171, 10533.320, 235.506, 52647.111 21/03/19,09:11:14,17,12,1, 11.9,1,1, -1.171, 10533.310, 235.518, 52647.092 21/03/19,09:11:14,18,12,1, 11.9,1,1, -1.171, 10533.296, 235.523, 52647.101 21/03/19,09:11:14,19,12,1, 11.9,1,1, -1.171, 10533.309, 235.492, 52647.118 21/03/19,09:11:15,00,12,1, 11.9,1,1, -1.171, 10533.302, 235.492, 52647.118 21/03/19,09:11:15,01,12,1, 11.9,1,1, -1.171, 10533.318, 235.507, 52647.124 21/03/19,09:11:15,02,12,1, 11.9,1,1, -1.171, 10533.338, 235.481, 52647.089 21/03/19,09:11:15,03,12,1, 11.9,1,1, -1.171, 10533.321, 235.482, 52647.088 21/03/19,09:11:15,04,12,1, 11.9,1,1, -1.171, 10533.309, 235.482, 52647.094 21/03/19,09:11:15,05,12,1, 11.9,1,1, -1.171, 10533.315, 235.483, 52647.111 21/03/19,09:11:15,06,12,1, 11.9,1,1, -1.171, 10533.329, 235.444, 52647.079 21/03/19,09:11:15,07,12,1, 11.9,1,1, -1.171, 10533.306, 235.460, 52647.108 21/03/19,09:11:15,08,12,1, 11.9,1,1, -1.171, 10533.327, 235.459, 52647.092 21/03/19,09:11:15,09,12,1, 11.9,1,1, -1.171, 10533.327, 235.439, 52647.098 21/03/19,09:11:15,10,12,1, 11.9,1,1, -1.171, 10533.315, 235.466, 52647.108 21/03/19,09:11:15,11,12,1, 11.9,1,1, -1.171, 10533.334, 235.486, 52647.097 21/03/19,09:11:15,12,12,1, 11.9,1,1, -1.171, 10533.329, 235.458, 52647.079 21/03/19,09:11:15,13,12,1, 11.9,1,1, -1.171, 10533.315, 235.455, 52647.056 21/03/19,09:11:15,14,12,1, 11.9,1,1, -1.171, 10533.312, 235.407, 52647.039 21/03/19,09:11:15,15,12,1, 11.9,1,1, -1.171, 10533.326, 235.460, 52647.065 21/03/19,09:11:15,16,12,1, 11.9,1,1, -1.171, 10533.318, 235.421, 52647.054 21/03/19,09:11:15,17,12,1, 11.9,1,1, -1.171, 10533.325, 235.425, 52647.068 21/03/19,09:11:15,18,12,1, 11.9,1,1, -1.171, 10533.331, 235.466, 52647.080 21/03/19,09:11:15,19,12,1, 11.9,1,1, -1.171, 10533.322, 235.463, 52647.105 21/03/19,09:11:16,00,12,1, 11.9,1,1, -1.170, 10533.319, 235.463, 52647.105 21/03/19,09:11:16,01,12,1, 11.9,1,1, -1.170, 10533.344, 235.430, 52647.045 21/03/19,09:11:16,02,12,1, 11.9,1,1, -1.170, 10533.375, 235.459, 52646.967 21/03/19,09:11:16,03,12,1, 11.9,1,1, -1.170, 10533.325, 235.453, 52647.040 21/03/19,09:11:16,04,12,1, 11.9,1,1, -1.170, 10533.339, 235.451, 52647.090 21/03/19,09:11:16,05,12,1, 11.9,1,1, -1.170, 10533.345, 235.432, 52647.089 21/03/19,09:11:16,06,12,1, 11.9,1,1, -1.170, 10533.356, 235.439, 52647.095 21/03/19,09:11:16,07,12,1, 11.9,1,1, -1.170, 10533.354, 235.446, 52647.072 21/03/19,09:11:16,08,12,1, 11.9,1,1, -1.170, 10533.368, 235.428, 52647.112 21/03/19,09:11:16,09,12,1, 11.9,1,1, -1.170, 10533.352, 235.446, 52647.108 21/03/19,09:11:16,10,12,1, 11.9,1,1, -1.170, 10533.371, 235.440, 52647.082 21/03/19,09:11:16,11,12,1, 11.9,1,1, -1.170, 10533.350, 235.452, 52647.086 21/03/19,09:11:16,12,12,1, 11.9,1,1, -1.170, 10533.364, 235.439, 52647.074 21/03/19,09:11:16,13,12,1, 11.9,1,1, -1.170, 10533.358, 235.388, 52647.070 21/03/19,09:11:16,14,12,1, 11.9,1,1, -1.170, 10533.359, 235.402, 52647.088 21/03/19,09:11:16,15,12,1, 11.9,1,1, -1.170, 10533.360, 235.388, 52647.055 21/03/19,09:11:16,16,12,1, 11.9,1,1, -1.170, 10533.345, 235.410, 52647.113 21/03/19,09:11:16,17,12,1, 11.9,1,1, -1.170, 10533.352, 235.400, 52646.919 21/03/19,09:11:16,18,12,1, 11.9,1,1, -1.170, 10533.383, 235.414, 52647.116 21/03/19,09:11:16,19,12,1, 11.9,1,1, -1.170, 10533.385, 235.417, 52647.036 21/03/19,09:11:17,00,12,1, 11.8,1,1, -1.168, 10533.377, 235.417, 52647.036 21/03/19,09:11:17,01,12,1, 11.8,1,1, -1.168, 10533.380, 235.407, 52647.073 21/03/19,09:11:17,02,12,1, 11.8,1,1, -1.168, 10533.380, 235.411, 52647.054 21/03/19,09:11:17,03,12,1, 11.8,1,1, -1.168, 10533.367, 235.397, 52647.069 21/03/19,09:11:17,04,12,1, 11.8,1,1, -1.168, 10533.379, 235.394, 52647.088 21/03/19,09:11:17,05,12,1, 11.8,1,1, -1.168, 10533.370, 235.380, 52647.047 21/03/19,09:11:17,06,12,1, 11.8,1,1, -1.168, 10533.378, 235.375, 52647.058 21/03/19,09:11:17,07,12,1, 11.8,1,1, -1.168, 10533.380, 235.421, 52647.106 21/03/19,09:11:17,08,12,1, 11.8,1,1, -1.168, 10533.407, 235.390, 52647.094 21/03/19,09:11:17,09,12,1, 11.8,1,1, -1.168, 10533.381, 235.394, 52647.096 21/03/19,09:11:17,10,12,1, 11.8,1,1, -1.168, 10533.389, 235.440, 52647.099 21/03/19,09:11:17,11,12,1, 11.8,1,1, -1.168, 10533.379, 235.408, 52647.091 21/03/19,09:11:17,12,12,1, 11.8,1,1, -1.168, 10533.382, 235.398, 52647.077 21/03/19,09:11:17,13,12,1, 11.8,1,1, -1.168, 10533.388, 235.380, 52647.055 21/03/19,09:11:17,14,12,1, 11.8,1,1, -1.168, 10533.389, 235.367, 52647.056 21/03/19,09:11:17,15,12,1, 11.8,1,1, -1.168, 10533.412, 235.375, 52647.048 21/03/19,09:11:17,16,12,1, 11.8,1,1, -1.168, 10533.401, 235.404, 52647.123 21/03/19,09:11:17,17,12,1, 11.8,1,1, -1.168, 10533.406, 235.364, 52647.071 21/03/19,09:11:17,18,12,1, 11.8,1,1, -1.168, 10533.397, 235.377, 52647.053 21/03/19,09:11:17,19,12,1, 11.8,1,1, -1.168, 10533.422, 235.385, 52647.053 21/03/19,09:11:18,00,12,1, 11.9,1,1, -1.171, 10533.419, 235.385, 52647.053 21/03/19,09:11:18,01,12,1, 11.9,1,1, -1.171, 10533.420, 235.372, 52647.061 21/03/19,09:11:18,02,12,1, 11.9,1,1, -1.171, 10533.419, 235.367, 52647.033 21/03/19,09:11:18,03,12,1, 11.9,1,1, -1.171, 10533.418, 235.335, 52647.041 21/03/19,09:11:18,04,12,1, 11.9,1,1, -1.171, 10533.416, 235.321, 52647.026 21/03/19,09:11:18,05,12,1, 11.9,1,1, -1.171, 10533.412, 235.364, 52647.076 21/03/19,09:11:18,06,12,1, 11.9,1,1, -1.171, 10533.421, 235.348, 52647.075 21/03/19,09:11:18,07,12,1, 11.9,1,1, -1.171, 10533.418, 235.389, 52647.068 21/03/19,09:11:18,08,12,1, 11.9,1,1, -1.171, 10533.409, 235.360, 52647.207 21/03/19,09:11:18,09,12,1, 11.9,1,1, -1.171, 10533.386, 235.371, 52647.220 21/03/19,09:11:18,10,12,1, 11.9,1,1, -1.171, 10533.419, 235.358, 52647.059 21/03/19,09:11:18,11,12,1, 11.9,1,1, -1.171, 10533.432, 235.337, 52646.993 21/03/19,09:11:18,12,12,1, 11.9,1,1, -1.171, 10533.415, 235.338, 52646.999 21/03/19,09:11:18,13,12,1, 11.9,1,1, -1.171, 10533.424, 235.329, 52647.051 21/03/19,09:11:18,14,12,1, 11.9,1,1, -1.171, 10533.442, 235.338, 52647.025 21/03/19,09:11:18,15,12,1, 11.9,1,1, -1.171, 10533.431, 235.323, 52647.053 21/03/19,09:11:18,16,12,1, 11.9,1,1, -1.171, 10533.436, 235.344, 52647.053 21/03/19,09:11:18,17,12,1, 11.9,1,1, -1.171, 10533.444, 235.339, 52647.051 21/03/19,09:11:18,18,12,1, 11.9,1,1, -1.171, 10533.432, 235.337, 52647.101 21/03/19,09:11:18,19,12,1, 11.9,1,1, -1.171, 10533.458, 235.339, 52647.061 21/03/19,09:11:19,00,12,1, 11.9,1,1, -1.169, 10533.452, 235.339, 52647.061 21/03/19,09:11:19,01,12,1, 11.9,1,1, -1.169, 10533.449, 235.335, 52647.058 21/03/19,09:11:19,02,12,1, 11.9,1,1, -1.169, 10533.422, 235.317, 52647.050 21/03/19,09:11:19,03,12,1, 11.9,1,1, -1.169, 10533.454, 235.324, 52647.030 21/03/19,09:11:19,04,12,1, 11.9,1,1, -1.169, 10533.437, 235.307, 52647.034 21/03/19,09:11:19,05,12,1, 11.9,1,1, -1.169, 10533.460, 235.329, 52647.043 21/03/19,09:11:19,06,12,1, 11.9,1,1, -1.169, 10533.473, 235.324, 52647.067 21/03/19,09:11:19,07,12,1, 11.9,1,1, -1.169, 10533.467, 235.329, 52647.078 21/03/19,09:11:19,08,12,1, 11.9,1,1, -1.169, 10533.493, 235.332, 52647.064 21/03/19,09:11:19,09,12,1, 11.9,1,1, -1.169, 10533.486, 235.335, 52647.098 21/03/19,09:11:19,10,12,1, 11.9,1,1, -1.169, 10533.479, 235.314, 52647.087 21/03/19,09:11:19,11,12,1, 11.9,1,1, -1.169, 10533.467, 235.309, 52647.032 21/03/19,09:11:19,12,12,1, 11.9,1,1, -1.169, 10533.496, 235.285, 52647.045 21/03/19,09:11:19,13,12,1, 11.9,1,1, -1.169, 10533.489, 235.315, 52647.066 21/03/19,09:11:19,14,12,1, 11.9,1,1, -1.169, 10533.483, 235.289, 52647.051 21/03/19,09:11:19,15,12,1, 11.9,1,1, -1.169, 10533.485, 235.287, 52646.957 21/03/19,09:11:19,16,12,1, 11.9,1,1, -1.169, 10533.494, 235.324, 52647.138 21/03/19,09:11:19,17,12,1, 11.9,1,1, -1.169, 10533.510, 235.297, 52647.058 21/03/19,09:11:19,18,12,1, 11.9,1,1, -1.169, 10533.512, 235.315, 52646.989 21/03/19,09:11:19,19,12,1, 11.9,1,1, -1.169, 10533.502, 235.314, 52647.081 21/03/19,09:11:20,00,12,1, 11.9,1,1, -1.170, 10533.494, 235.314, 52647.081 21/03/19,09:11:20,01,12,1, 11.9,1,1, -1.170, 10533.503, 235.293, 52647.102 21/03/19,09:11:20,02,12,1, 11.9,1,1, -1.170, 10533.511, 235.276, 52647.083 21/03/19,09:11:20,03,12,1, 11.9,1,1, -1.170, 10533.519, 235.265, 52647.074 21/03/19,09:11:20,04,12,1, 11.9,1,1, -1.170, 10533.522, 235.263, 52647.077 21/03/19,09:11:20,05,12,1, 11.9,1,1, -1.170, 10533.511, 235.250, 52647.071 21/03/19,09:11:20,06,12,1, 11.9,1,1, -1.170, 10533.490, 235.285, 52647.050 21/03/19,09:11:20,07,12,1, 11.9,1,1, -1.170, 10533.535, 235.299, 52647.093 21/03/19,09:11:20,08,12,1, 11.9,1,1, -1.170, 10533.510, 235.282, 52647.015 21/03/19,09:11:20,09,12,1, 11.9,1,1, -1.170, 10533.526, 235.312, 52647.068 21/03/19,09:11:20,10,12,1, 11.9,1,1, -1.170, 10533.496, 235.298, 52647.065 21/03/19,09:11:20,11,12,1, 11.9,1,1, -1.170, 10533.558, 235.234, 52647.025 21/03/19,09:11:20,12,12,1, 11.9,1,1, -1.170, 10533.523, 235.272, 52647.070 21/03/19,09:11:20,13,12,1, 11.9,1,1, -1.170, 10533.506, 235.254, 52647.068 21/03/19,09:11:20,14,12,1, 11.9,1,1, -1.170, 10533.522, 235.258, 52647.048 21/03/19,09:11:20,15,12,1, 11.9,1,1, -1.170, 10533.526, 235.267, 52647.131 21/03/19,09:11:20,16,12,1, 11.9,1,1, -1.170, 10533.546, 235.261, 52647.048 21/03/19,09:11:20,17,12,1, 11.9,1,1, -1.170, 10533.547, 235.284, 52647.028 21/03/19,09:11:20,18,12,1, 11.9,1,1, -1.170, 10533.527, 235.273, 52647.042 21/03/19,09:11:20,19,12,1, 11.9,1,1, -1.170, 10533.550, 235.298, 52647.115 21/03/19,09:11:21,00,12,1, 11.9,1,1, -1.174, 10533.544, 235.298, 52647.115 21/03/19,09:11:21,01,12,1, 11.9,1,1, -1.174, 10533.541, 235.287, 52647.126 21/03/19,09:11:21,02,12,1, 11.9,1,1, -1.174, 10533.561, 235.290, 52647.109 21/03/19,09:11:21,03,12,1, 11.9,1,1, -1.174, 10533.553, 235.247, 52647.070 21/03/19,09:11:21,04,12,1, 11.9,1,1, -1.174, 10533.527, 235.271, 52647.026 21/03/19,09:11:21,05,12,1, 11.9,1,1, -1.174, 10533.552, 235.247, 52647.066 21/03/19,09:11:21,06,12,1, 11.9,1,1, -1.174, 10533.553, 235.251, 52647.048 21/03/19,09:11:21,07,12,1, 11.9,1,1, -1.174, 10533.569, 235.293, 52647.094 21/03/19,09:11:21,08,12,1, 11.9,1,1, -1.174, 10533.558, 235.286, 52647.076 21/03/19,09:11:21,09,12,1, 11.9,1,1, -1.174, 10533.573, 235.266, 52647.103 21/03/19,09:11:21,10,12,1, 11.9,1,1, -1.174, 10533.571, 235.278, 52647.056 21/03/19,09:11:21,11,12,1, 11.9,1,1, -1.174, 10533.571, 235.243, 52647.047 21/03/19,09:11:21,12,12,1, 11.9,1,1, -1.174, 10533.567, 235.246, 52647.065 21/03/19,09:11:21,13,12,1, 11.9,1,1, -1.174, 10533.562, 235.266, 52647.062 21/03/19,09:11:21,14,12,1, 11.9,1,1, -1.174, 10533.561, 235.238, 52647.063 21/03/19,09:11:21,15,12,1, 11.9,1,1, -1.174, 10533.562, 235.260, 52647.067 21/03/19,09:11:21,16,12,1, 11.9,1,1, -1.174, 10533.548, 235.266, 52647.260 21/03/19,09:11:21,17,12,1, 11.9,1,1, -1.174, 10533.591, 235.228, 52647.064 21/03/19,09:11:21,18,12,1, 11.9,1,1, -1.174, 10533.582, 235.232, 52647.045 21/03/19,09:11:21,19,12,1, 11.9,1,1, -1.174, 10533.597, 235.282, 52647.093 21/03/19,09:11:22,00,12,1, 11.9,1,1, -1.173, 10533.594, 235.282, 52647.093 21/03/19,09:11:22,01,12,1, 11.9,1,1, -1.173, 10533.585, 235.277, 52647.132 21/03/19,09:11:22,02,12,1, 11.9,1,1, -1.173, 10533.591, 235.254, 52647.106 21/03/19,09:11:22,03,12,1, 11.9,1,1, -1.173, 10533.588, 235.254, 52647.116 21/03/19,09:11:22,04,12,1, 11.9,1,1, -1.173, 10533.575, 235.259, 52647.112 21/03/19,09:11:22,05,12,1, 11.9,1,1, -1.173, 10533.589, 235.265, 52647.098 21/03/19,09:11:22,06,12,1, 11.9,1,1, -1.173, 10533.599, 235.274, 52647.063 21/03/19,09:11:22,07,12,1, 11.9,1,1, -1.173, 10533.600, 235.238, 52647.051 21/03/19,09:11:22,08,12,1, 11.9,1,1, -1.173, 10533.601, 235.278, 52647.143 21/03/19,09:11:22,09,12,1, 11.9,1,1, -1.173, 10533.587, 235.258, 52647.124 21/03/19,09:11:22,10,12,1, 11.9,1,1, -1.173, 10533.588, 235.254, 52647.093 21/03/19,09:11:22,11,12,1, 11.9,1,1, -1.173, 10533.601, 235.273, 52647.125 21/03/19,09:11:22,12,12,1, 11.9,1,1, -1.173, 10533.615, 235.228, 52647.098 21/03/19,09:11:22,13,12,1, 11.9,1,1, -1.173, 10533.612, 235.245, 52647.120 21/03/19,09:11:22,14,12,1, 11.9,1,1, -1.173, 10533.603, 235.248, 52647.085 21/03/19,09:11:22,15,12,1, 11.9,1,1, -1.173, 10533.596, 235.217, 52647.082 21/03/19,09:11:22,16,12,1, 11.9,1,1, -1.173, 10533.609, 235.265, 52647.105 21/03/19,09:11:22,17,12,1, 11.9,1,1, -1.173, 10533.620, 235.225, 52647.098 21/03/19,09:11:22,18,12,1, 11.9,1,1, -1.173, 10533.607, 235.253, 52647.080 21/03/19,09:11:22,19,12,1, 11.9,1,1, -1.173, 10533.637, 235.283, 52647.145 21/03/19,09:11:23,00,12,1, 11.9,1,1, -1.174, 10533.636, 235.283, 52647.145 21/03/19,09:11:23,01,12,1, 11.9,1,1, -1.174, 10533.629, 235.299, 52647.110 21/03/19,09:11:23,02,12,1, 11.9,1,1, -1.174, 10533.618, 235.272, 52647.109 21/03/19,09:11:23,03,12,1, 11.9,1,1, -1.174, 10533.614, 235.263, 52647.083 21/03/19,09:11:23,04,12,1, 11.9,1,1, -1.174, 10533.627, 235.236, 52647.139 21/03/19,09:11:23,05,12,1, 11.9,1,1, -1.174, 10533.639, 235.234, 52647.091 21/03/19,09:11:23,06,12,1, 11.9,1,1, -1.174, 10533.632, 235.271, 52647.131 21/03/19,09:11:23,07,12,1, 11.9,1,1, -1.174, 10533.634, 235.250, 52647.111 21/03/19,09:11:23,08,12,1, 11.9,1,1, -1.174, 10533.618, 235.268, 52647.094 21/03/19,09:11:23,09,12,1, 11.9,1,1, -1.174, 10533.636, 235.270, 52647.103 21/03/19,09:11:23,10,12,1, 11.9,1,1, -1.174, 10533.620, 235.251, 52647.067 21/03/19,09:11:23,11,12,1, 11.9,1,1, -1.174, 10533.647, 235.258, 52647.110 21/03/19,09:11:23,12,12,1, 11.9,1,1, -1.174, 10533.646, 235.227, 52647.108 21/03/19,09:11:23,13,12,1, 11.9,1,1, -1.174, 10533.630, 235.244, 52647.110 21/03/19,09:11:23,14,12,1, 11.9,1,1, -1.174, 10533.635, 235.239, 52646.970 21/03/19,09:11:23,15,12,1, 11.9,1,1, -1.174, 10533.607, 235.239, 52647.114 21/03/19,09:11:23,16,12,1, 11.9,1,1, -1.174, 10533.642, 235.234, 52647.125 21/03/19,09:11:23,17,12,1, 11.9,1,1, -1.174, 10533.651, 235.230, 52647.119 21/03/19,09:11:23,18,12,1, 11.9,1,1, -1.174, 10533.646, 235.263, 52647.114 21/03/19,09:11:23,19,12,1, 11.9,1,1, -1.174, 10533.656, 235.287, 52647.164 21/03/19,09:11:24,00,12,1, 11.8,1,1, -1.169, 10533.652, 235.287, 52647.164 21/03/19,09:11:24,01,12,1, 11.8,1,1, -1.169, 10533.668, 235.277, 52647.151 21/03/19,09:11:24,02,12,1, 11.8,1,1, -1.169, 10533.638, 235.263, 52647.104 21/03/19,09:11:24,03,12,1, 11.8,1,1, -1.169, 10533.638, 235.247, 52647.111 21/03/19,09:11:24,04,12,1, 11.8,1,1, -1.169, 10533.643, 235.269, 52647.105 21/03/19,09:11:24,05,12,1, 11.8,1,1, -1.169, 10533.657, 235.239, 52647.076 21/03/19,09:11:24,06,12,1, 11.8,1,1, -1.169, 10533.659, 235.267, 52647.112 21/03/19,09:11:24,07,12,1, 11.8,1,1, -1.169, 10533.665, 235.263, 52647.126 21/03/19,09:11:24,08,12,1, 11.8,1,1, -1.169, 10533.650, 235.266, 52647.089 21/03/19,09:11:24,09,12,1, 11.8,1,1, -1.169, 10533.641, 235.284, 52647.109 21/03/19,09:11:24,10,12,1, 11.8,1,1, -1.169, 10533.668, 235.270, 52647.163 21/03/19,09:11:24,11,12,1, 11.8,1,1, -1.169, 10533.658, 235.277, 52647.126 21/03/19,09:11:24,12,12,1, 11.8,1,1, -1.169, 10533.646, 235.252, 52647.109 21/03/19,09:11:24,13,12,1, 11.8,1,1, -1.169, 10533.677, 235.243, 52647.084 21/03/19,09:11:24,14,12,1, 11.8,1,1, -1.169, 10533.674, 235.235, 52647.109 21/03/19,09:11:24,15,12,1, 11.8,1,1, -1.169, 10533.633, 235.245, 52647.070 21/03/19,09:11:24,16,12,1, 11.8,1,1, -1.169, 10533.671, 235.279, 52647.187 21/03/19,09:11:24,17,12,1, 11.8,1,1, -1.169, 10533.660, 235.277, 52647.123 21/03/19,09:11:24,18,12,1, 11.8,1,1, -1.169, 10533.686, 235.281, 52647.163 21/03/19,09:11:24,19,12,1, 11.8,1,1, -1.169, 10533.676, 235.289, 52647.172 21/03/19,09:11:25,00,12,1, 11.9,1,1, -1.173, 10533.669, 235.289, 52647.172 21/03/19,09:11:25,01,12,1, 11.9,1,1, -1.173, 10533.669, 235.297, 52647.181 21/03/19,09:11:25,02,12,1, 11.9,1,1, -1.173, 10533.690, 235.249, 52647.175 21/03/19,09:11:25,03,12,1, 11.9,1,1, -1.173, 10533.658, 235.219, 52647.130 21/03/19,09:11:25,04,12,1, 11.9,1,1, -1.173, 10533.685, 235.292, 52647.174 21/03/19,09:11:25,05,12,1, 11.9,1,1, -1.173, 10533.680, 235.270, 52647.172 21/03/19,09:11:25,06,12,1, 11.9,1,1, -1.173, 10533.668, 235.254, 52647.155 21/03/19,09:11:25,07,12,1, 11.9,1,1, -1.173, 10533.687, 235.274, 52647.173 21/03/19,09:11:25,08,12,1, 11.9,1,1, -1.173, 10533.685, 235.267, 52647.186 21/03/19,09:11:25,09,12,1, 11.9,1,1, -1.173, 10533.677, 235.238, 52647.153 21/03/19,09:11:25,10,12,1, 11.9,1,1, -1.173, 10533.672, 235.272, 52647.138 21/03/19,09:11:25,11,12,1, 11.9,1,1, -1.173, 10533.690, 235.269, 52647.159 21/03/19,09:11:25,12,12,1, 11.9,1,1, -1.173, 10533.672, 235.265, 52647.137 21/03/19,09:11:25,13,12,1, 11.9,1,1, -1.173, 10533.676, 235.252, 52647.141 21/03/19,09:11:25,14,12,1, 11.9,1,1, -1.173, 10533.654, 235.229, 52647.048 21/03/19,09:11:25,15,12,1, 11.9,1,1, -1.173, 10533.706, 235.265, 52647.048 21/03/19,09:11:25,16,12,1, 11.9,1,1, -1.173, 10533.700, 235.263, 52647.103 21/03/19,09:11:25,17,12,1, 11.9,1,1, -1.173, 10533.696, 235.275, 52647.140 21/03/19,09:11:25,18,12,1, 11.9,1,1, -1.173, 10533.673, 235.267, 52647.114 21/03/19,09:11:25,19,12,1, 11.9,1,1, -1.173, 10533.686, 235.280, 52647.375 21/03/19,09:11:26,00,12,1, 11.9,1,1, -1.170, 10533.686, 235.280, 52647.375 21/03/19,09:11:26,01,12,1, 11.9,1,1, -1.170, 10533.679, 235.267, 52647.147 21/03/19,09:11:26,02,12,1, 11.9,1,1, -1.170, 10533.669, 235.291, 52647.155 21/03/19,09:11:26,03,12,1, 11.9,1,1, -1.170, 10533.658, 235.257, 52647.104 21/03/19,09:11:26,04,12,1, 11.9,1,1, -1.170, 10533.691, 235.292, 52647.190 21/03/19,09:11:26,05,12,1, 11.9,1,1, -1.170, 10533.681, 235.278, 52647.160 21/03/19,09:11:26,06,12,1, 11.9,1,1, -1.170, 10533.680, 235.281, 52647.166 21/03/19,09:11:26,07,12,1, 11.9,1,1, -1.170, 10533.696, 235.310, 52647.177 21/03/19,09:11:26,08,12,1, 11.9,1,1, -1.170, 10533.696, 235.305, 52647.173 21/03/19,09:11:26,09,12,1, 11.9,1,1, -1.170, 10533.696, 235.320, 52647.221 21/03/19,09:11:26,10,12,1, 11.9,1,1, -1.170, 10533.690, 235.306, 52647.188 21/03/19,09:11:26,11,12,1, 11.9,1,1, -1.170, 10533.679, 235.312, 52647.208 21/03/19,09:11:26,12,12,1, 11.9,1,1, -1.170, 10533.694, 235.316, 52647.191 21/03/19,09:11:26,13,12,1, 11.9,1,1, -1.170, 10533.689, 235.293, 52647.194 21/03/19,09:11:26,14,12,1, 11.9,1,1, -1.170, 10533.680, 235.293, 52647.225 21/03/19,09:11:26,15,12,1, 11.9,1,1, -1.170, 10533.664, 235.291, 52647.184 21/03/19,09:11:26,16,12,1, 11.9,1,1, -1.170, 10533.704, 235.278, 52647.215 21/03/19,09:11:26,17,12,1, 11.9,1,1, -1.170, 10533.711, 235.285, 52647.178 21/03/19,09:11:26,18,12,1, 11.9,1,1, -1.170, 10533.688, 235.303, 52647.217 21/03/19,09:11:26,19,12,1, 11.9,1,1, -1.170, 10533.683, 235.326, 52647.216 21/03/19,09:11:27,00,12,1, 11.8,1,1, -1.170, 10533.677, 235.326, 52647.216 21/03/19,09:11:27,01,12,1, 11.8,1,1, -1.170, 10533.718, 235.296, 52647.212 21/03/19,09:11:27,02,12,1, 11.8,1,1, -1.170, 10533.709, 235.315, 52647.209 21/03/19,09:11:27,03,12,1, 11.8,1,1, -1.170, 10533.691, 235.290, 52647.227 21/03/19,09:11:27,04,12,1, 11.8,1,1, -1.170, 10533.650, 235.287, 52647.185 21/03/19,09:11:27,05,12,1, 11.8,1,1, -1.170, 10533.680, 235.287, 52647.172 21/03/19,09:11:27,06,12,1, 11.8,1,1, -1.170, 10533.690, 235.300, 52647.207 21/03/19,09:11:27,07,12,1, 11.8,1,1, -1.170, 10533.674, 235.288, 52647.212 21/03/19,09:11:27,08,12,1, 11.8,1,1, -1.170, 10533.703, 235.339, 52647.229 21/03/19,09:11:27,09,12,1, 11.8,1,1, -1.170, 10533.689, 235.342, 52647.190 21/03/19,09:11:27,10,12,1, 11.8,1,1, -1.170, 10533.695, 235.327, 52647.231 21/03/19,09:11:27,11,12,1, 11.8,1,1, -1.170, 10533.682, 235.342, 52647.237 21/03/19,09:11:27,12,12,1, 11.8,1,1, -1.170, 10533.697, 235.343, 52647.237 21/03/19,09:11:27,13,12,1, 11.8,1,1, -1.170, 10533.686, 235.331, 52647.215 21/03/19,09:11:27,14,12,1, 11.8,1,1, -1.170, 10533.694, 235.328, 52647.202 21/03/19,09:11:27,15,12,1, 11.8,1,1, -1.170, 10533.689, 235.304, 52647.214 21/03/19,09:11:27,16,12,1, 11.8,1,1, -1.170, 10533.680, 235.322, 52647.215 21/03/19,09:11:27,17,12,1, 11.8,1,1, -1.170, 10533.669, 235.314, 52647.222 21/03/19,09:11:27,18,12,1, 11.8,1,1, -1.170, 10533.699, 235.302, 52647.219 21/03/19,09:11:27,19,12,1, 11.8,1,1, -1.170, 10533.697, 235.333, 52647.242 21/03/19,09:11:28,00,12,1, 11.9,1,1, -1.169, 10533.694, 235.333, 52647.242 21/03/19,09:11:28,01,12,1, 11.9,1,1, -1.169, 10533.670, 235.345, 52647.276 21/03/19,09:11:28,02,12,1, 11.9,1,1, -1.169, 10533.672, 235.350, 52647.270 21/03/19,09:11:28,03,12,1, 11.9,1,1, -1.169, 10533.690, 235.369, 52647.238 21/03/19,09:11:28,04,12,1, 11.9,1,1, -1.169, 10533.679, 235.331, 52647.250 21/03/19,09:11:28,05,12,1, 11.9,1,1, -1.169, 10533.676, 235.349, 52647.255 21/03/19,09:11:28,06,12,1, 11.9,1,1, -1.169, 10533.661, 235.326, 52647.260 21/03/19,09:11:28,07,12,1, 11.9,1,1, -1.169, 10533.681, 235.321, 52647.258 21/03/19,09:11:28,08,12,1, 11.9,1,1, -1.169, 10533.662, 235.350, 52647.262 21/03/19,09:11:28,09,12,1, 11.9,1,1, -1.169, 10533.662, 235.349, 52647.241 21/03/19,09:11:28,10,12,1, 11.9,1,1, -1.169, 10533.675, 235.343, 52647.285 21/03/19,09:11:28,11,12,1, 11.9,1,1, -1.169, 10533.664, 235.375, 52647.269 21/03/19,09:11:28,12,12,1, 11.9,1,1, -1.169, 10533.695, 235.371, 52647.284 21/03/19,09:11:28,13,12,1, 11.9,1,1, -1.169, 10533.666, 235.387, 52647.321 21/03/19,09:11:28,14,12,1, 11.9,1,1, -1.169, 10533.666, 235.380, 52647.311 21/03/19,09:11:28,15,12,1, 11.9,1,1, -1.169, 10533.655, 235.360, 52647.287 21/03/19,09:11:28,16,12,1, 11.9,1,1, -1.169, 10533.647, 235.368, 52647.320 21/03/19,09:11:28,17,12,1, 11.9,1,1, -1.169, 10533.654, 235.343, 52647.269 21/03/19,09:11:28,18,12,1, 11.9,1,1, -1.169, 10533.684, 235.367, 52647.305 21/03/19,09:11:28,19,12,1, 11.9,1,1, -1.169, 10533.680, 235.390, 52647.293 21/03/19,09:11:29,00,12,1, 11.8,1,1, -1.168, 10533.677, 235.390, 52647.293 21/03/19,09:11:29,01,12,1, 11.8,1,1, -1.168, 10533.679, 235.372, 52647.359 21/03/19,09:11:29,02,12,1, 11.8,1,1, -1.168, 10533.676, 235.388, 52647.317 21/03/19,09:11:29,03,12,1, 11.8,1,1, -1.168, 10533.654, 235.384, 52647.305 21/03/19,09:11:29,04,12,1, 11.8,1,1, -1.168, 10533.647, 235.421, 52647.313 21/03/19,09:11:29,05,12,1, 11.8,1,1, -1.168, 10533.649, 235.403, 52647.298 21/03/19,09:11:29,06,12,1, 11.8,1,1, -1.168, 10533.636, 235.383, 52647.310 21/03/19,09:11:29,07,12,1, 11.8,1,1, -1.168, 10533.680, 235.371, 52647.110 21/03/19,09:11:29,08,12,1, 11.8,1,1, -1.168, 10533.653, 235.361, 52647.259 21/03/19,09:11:29,09,12,1, 11.8,1,1, -1.168, 10533.652, 235.381, 52647.245 21/03/19,09:11:29,10,12,1, 11.8,1,1, -1.168, 10533.641, 235.379, 52647.256 21/03/19,09:11:29,11,12,1, 11.8,1,1, -1.168, 10533.668, 235.397, 52647.319 21/03/19,09:11:29,12,12,1, 11.8,1,1, -1.168, 10533.672, 235.400, 52647.334 21/03/19,09:11:29,13,12,1, 11.8,1,1, -1.168, 10533.638, 235.419, 52647.334 21/03/19,09:11:29,14,12,1, 11.8,1,1, -1.168, 10533.628, 235.424, 52647.314 21/03/19,09:11:29,15,12,1, 11.8,1,1, -1.168, 10533.666, 235.406, 52647.317 21/03/19,09:11:29,16,12,1, 11.8,1,1, -1.168, 10533.629, 235.424, 52647.307 21/03/19,09:11:29,17,12,1, 11.8,1,1, -1.168, 10533.627, 235.393, 52647.332 21/03/19,09:11:29,18,12,1, 11.8,1,1, -1.168, 10533.626, 235.416, 52647.336 21/03/19,09:11:29,19,12,1, 11.8,1,1, -1.168, 10533.616, 235.400, 52647.291 21/03/19,09:11:30,00,11,1, 11.8,1,1, -1.170, 10533.611, 235.400, 52647.291 21/03/19,09:11:30,01,11,1, 11.8,1,1, -1.170, 10533.614, 235.407, 52647.292 21/03/19,09:11:30,02,11,1, 11.8,1,1, -1.170, 10533.647, 235.402, 52647.106 21/03/19,09:11:30,03,11,1, 11.8,1,1, -1.170, 10533.622, 235.435, 52647.268 21/03/19,09:11:30,04,11,1, 11.8,1,1, -1.170, 10533.605, 235.442, 52647.332 21/03/19,09:11:30,05,11,1, 11.8,1,1, -1.170, 10533.591, 235.443, 52647.325 21/03/19,09:11:30,06,11,1, 11.8,1,1, -1.170, 10533.616, 235.454, 52647.331 21/03/19,09:11:30,07,11,1, 11.8,1,1, -1.170, 10533.617, 235.439, 52647.344 21/03/19,09:11:30,08,11,1, 11.8,1,1, -1.170, 10533.596, 235.450, 52647.327 21/03/19,09:11:30,09,11,1, 11.8,1,1, -1.170, 10533.590, 235.427, 52647.319 21/03/19,09:11:30,10,11,1, 11.8,1,1, -1.170, 10533.602, 235.446, 52647.319 21/03/19,09:11:30,11,11,1, 11.8,1,1, -1.170, 10533.605, 235.431, 52647.346 21/03/19,09:11:30,12,11,1, 11.8,1,1, -1.170, 10533.578, 235.448, 52647.347 21/03/19,09:11:30,13,11,1, 11.8,1,1, -1.170, 10533.600, 235.473, 52647.375 21/03/19,09:11:30,14,11,1, 11.8,1,1, -1.170, 10533.608, 235.493, 52647.363 21/03/19,09:11:30,15,11,1, 11.8,1,1, -1.170, 10533.618, 235.492, 52647.402 21/03/19,09:11:30,16,11,1, 11.8,1,1, -1.170, 10533.590, 235.488, 52647.396 21/03/19,09:11:30,17,11,1, 11.8,1,1, -1.170, 10533.594, 235.468, 52647.340 21/03/19,09:11:30,18,11,1, 11.8,1,1, -1.170, 10533.574, 235.477, 52647.388 21/03/19,09:11:30,19,11,1, 11.8,1,1, -1.170, 10533.562, 235.465, 52647.360 21/03/19,09:11:31,00,12,1, 11.9,1,1, -1.171, 10533.561, 235.465, 52647.360 21/03/19,09:11:31,01,12,1, 11.9,1,1, -1.171, 10533.566, 235.464, 52647.355 21/03/19,09:11:31,02,12,1, 11.9,1,1, -1.171, 10533.562, 235.455, 52647.343 21/03/19,09:11:31,03,12,1, 11.9,1,1, -1.171, 10533.548, 235.483, 52647.354 21/03/19,09:11:31,04,12,1, 11.9,1,1, -1.171, 10533.553, 235.492, 52647.402 21/03/19,09:11:31,05,12,1, 11.9,1,1, -1.171, 10533.578, 235.464, 52647.379 21/03/19,09:11:31,06,12,1, 11.9,1,1, -1.171, 10533.561, 235.502, 52647.371 21/03/19,09:11:31,07,12,1, 11.9,1,1, -1.171, 10533.562, 235.494, 52647.409 21/03/19,09:11:31,08,12,1, 11.9,1,1, -1.171, 10533.554, 235.468, 52647.412 21/03/19,09:11:31,09,12,1, 11.9,1,1, -1.171, 10533.554, 235.493, 52647.417 21/03/19,09:11:31,10,12,1, 11.9,1,1, -1.171, 10533.537, 235.492, 52647.403 21/03/19,09:11:31,11,12,1, 11.9,1,1, -1.171, 10533.531, 235.462, 52647.364 21/03/19,09:11:31,12,12,1, 11.9,1,1, -1.171, 10533.540, 235.485, 52647.376 21/03/19,09:11:31,13,12,1, 11.9,1,1, -1.171, 10533.532, 235.487, 52647.430 21/03/19,09:11:31,14,12,1, 11.9,1,1, -1.171, 10533.535, 235.479, 52647.406 21/03/19,09:11:31,15,12,1, 11.9,1,1, -1.171, 10533.524, 235.505, 52647.391 21/03/19,09:11:31,16,12,1, 11.9,1,1, -1.171, 10533.535, 235.512, 52647.455 21/03/19,09:11:31,17,12,1, 11.9,1,1, -1.171, 10533.515, 235.500, 52647.432 21/03/19,09:11:31,18,12,1, 11.9,1,1, -1.171, 10533.529, 235.524, 52647.416 21/03/19,09:11:31,19,12,1, 11.9,1,1, -1.171, 10533.525, 235.525, 52647.400 21/03/19,09:11:32,00,12,1, 11.8,1,1, -1.168, 10533.519, 235.525, 52647.400 21/03/19,09:11:32,01,12,1, 11.8,1,1, -1.168, 10533.509, 235.514, 52647.411 21/03/19,09:11:32,02,12,1, 11.8,1,1, -1.168, 10533.489, 235.504, 52647.403 21/03/19,09:11:32,03,12,1, 11.8,1,1, -1.168, 10533.516, 235.497, 52647.407 21/03/19,09:11:32,04,12,1, 11.8,1,1, -1.168, 10533.504, 235.537, 52647.424 21/03/19,09:11:32,05,12,1, 11.8,1,1, -1.168, 10533.512, 235.516, 52647.417 21/03/19,09:11:32,06,12,1, 11.8,1,1, -1.168, 10533.513, 235.556, 52647.411 21/03/19,09:11:32,07,12,1, 11.8,1,1, -1.168, 10533.536, 235.566, 52647.446 21/03/19,09:11:32,08,12,1, 11.8,1,1, -1.168, 10533.519, 235.528, 52647.463 21/03/19,09:11:32,09,12,1, 11.8,1,1, -1.168, 10533.510, 235.560, 52647.484 21/03/19,09:11:32,10,12,1, 11.8,1,1, -1.168, 10533.491, 235.539, 52647.424 21/03/19,09:11:32,11,12,1, 11.8,1,1, -1.168, 10533.475, 235.536, 52647.273 21/03/19,09:11:32,12,12,1, 11.8,1,1, -1.168, 10533.452, 235.566, 52647.473 21/03/19,09:11:32,13,12,1, 11.8,1,1, -1.168, 10533.446, 235.551, 52647.414 21/03/19,09:11:32,14,12,1, 11.8,1,1, -1.168, 10533.467, 235.556, 52647.468 21/03/19,09:11:32,15,12,1, 11.8,1,1, -1.168, 10533.460, 235.572, 52647.393 21/03/19,09:11:32,16,12,1, 11.8,1,1, -1.168, 10533.477, 235.567, 52647.462 21/03/19,09:11:32,17,12,1, 11.8,1,1, -1.168, 10533.470, 235.601, 52647.443 21/03/19,09:11:32,18,12,1, 11.8,1,1, -1.168, 10533.448, 235.593, 52647.462 21/03/19,09:11:32,19,12,1, 11.8,1,1, -1.168, 10533.461, 235.616, 52647.477 21/03/19,09:11:33,00,11,1, 11.8,1,1, -1.165, 10533.460, 235.616, 52647.477 21/03/19,09:11:33,01,11,1, 11.8,1,1, -1.165, 10533.448, 235.590, 52647.461 21/03/19,09:11:33,02,11,1, 11.8,1,1, -1.165, 10533.440, 235.599, 52647.465 21/03/19,09:11:33,03,11,1, 11.8,1,1, -1.165, 10533.434, 235.585, 52647.476 21/03/19,09:11:33,04,11,1, 11.8,1,1, -1.165, 10533.445, 235.616, 52647.477 21/03/19,09:11:33,05,11,1, 11.8,1,1, -1.165, 10533.431, 235.600, 52647.457 21/03/19,09:11:33,06,11,1, 11.8,1,1, -1.165, 10533.420, 235.602, 52647.467 21/03/19,09:11:33,07,11,1, 11.8,1,1, -1.165, 10533.434, 235.614, 52647.473 21/03/19,09:11:33,08,11,1, 11.8,1,1, -1.165, 10533.460, 235.636, 52647.530 21/03/19,09:11:33,09,11,1, 11.8,1,1, -1.165, 10533.427, 235.633, 52647.487 21/03/19,09:11:33,10,11,1, 11.8,1,1, -1.165, 10533.420, 235.652, 52647.502 21/03/19,09:11:33,11,11,1, 11.8,1,1, -1.165, 10533.442, 235.663, 52647.507 21/03/19,09:11:33,12,11,1, 11.8,1,1, -1.165, 10533.402, 235.609, 52647.470 21/03/19,09:11:33,13,11,1, 11.8,1,1, -1.165, 10533.408, 235.632, 52647.518 21/03/19,09:11:33,14,11,1, 11.8,1,1, -1.165, 10533.410, 235.641, 52647.500 21/03/19,09:11:33,15,11,1, 11.8,1,1, -1.165, 10533.380, 235.593, 52647.451 21/03/19,09:11:33,16,11,1, 11.8,1,1, -1.165, 10533.396, 235.622, 52647.532 21/03/19,09:11:33,17,11,1, 11.8,1,1, -1.165, 10533.394, 235.639, 52647.536 21/03/19,09:11:33,18,11,1, 11.8,1,1, -1.165, 10533.411, 235.660, 52647.530 21/03/19,09:11:33,19,11,1, 11.8,1,1, -1.165, 10533.390, 235.643, 52647.507 21/03/19,09:11:34,00,11,1, 11.9,1,1, -1.164, 10533.385, 235.643, 52647.507 21/03/19,09:11:34,01,11,1, 11.9,1,1, -1.164, 10533.394, 235.644, 52647.490 21/03/19,09:11:34,02,11,1, 11.9,1,1, -1.164, 10533.382, 235.672, 52647.558 21/03/19,09:11:34,03,11,1, 11.9,1,1, -1.164, 10533.369, 235.645, 52647.546 21/03/19,09:11:34,04,11,1, 11.9,1,1, -1.164, 10533.386, 235.683, 52647.570 21/03/19,09:11:34,05,11,1, 11.9,1,1, -1.164, 10533.344, 235.642, 52647.436 21/03/19,09:11:34,06,11,1, 11.9,1,1, -1.164, 10533.378, 235.614, 52647.505 21/03/19,09:11:34,07,11,1, 11.9,1,1, -1.164, 10533.374, 235.651, 52647.480 21/03/19,09:11:34,08,11,1, 11.9,1,1, -1.164, 10533.378, 235.664, 52647.482 21/03/19,09:11:34,09,11,1, 11.9,1,1, -1.164, 10533.338, 235.663, 52647.513 21/03/19,09:11:34,10,11,1, 11.9,1,1, -1.164, 10533.366, 235.657, 52647.587 21/03/19,09:11:34,11,11,1, 11.9,1,1, -1.164, 10533.332, 235.721, 52647.585 21/03/19,09:11:34,12,11,1, 11.9,1,1, -1.164, 10533.335, 235.655, 52647.547 21/03/19,09:11:34,13,11,1, 11.9,1,1, -1.164, 10533.367, 235.715, 52647.601 21/03/19,09:11:34,14,11,1, 11.9,1,1, -1.164, 10533.339, 235.654, 52647.659 21/03/19,09:11:34,15,11,1, 11.9,1,1, -1.164, 10533.296, 235.654, 52647.571 21/03/19,09:11:34,16,11,1, 11.9,1,1, -1.164, 10533.317, 235.701, 52647.617 21/03/19,09:11:34,17,11,1, 11.9,1,1, -1.164, 10533.285, 235.671, 52647.568 21/03/19,09:11:34,18,11,1, 11.9,1,1, -1.164, 10533.290, 235.681, 52647.596 21/03/19,09:11:34,19,11,1, 11.9,1,1, -1.164, 10533.307, 235.712, 52647.627 21/03/19,09:11:35,00,12,1, 11.8,1,1, -1.170, 10533.302, 235.712, 52647.627 21/03/19,09:11:35,01,12,1, 11.8,1,1, -1.170, 10533.310, 235.700, 52647.593 21/03/19,09:11:35,02,12,1, 11.8,1,1, -1.170, 10533.301, 235.713, 52647.593 21/03/19,09:11:35,03,12,1, 11.8,1,1, -1.170, 10533.324, 235.723, 52647.595 21/03/19,09:11:35,04,12,1, 11.8,1,1, -1.170, 10533.291, 235.717, 52647.568 21/03/19,09:11:35,05,12,1, 11.8,1,1, -1.170, 10533.289, 235.701, 52647.561 21/03/19,09:11:35,06,12,1, 11.8,1,1, -1.170, 10533.278, 235.695, 52647.708 21/03/19,09:11:35,07,12,1, 11.8,1,1, -1.170, 10533.274, 235.689, 52647.464 21/03/19,09:11:35,08,12,1, 11.8,1,1, -1.170, 10533.292, 235.695, 52647.503 21/03/19,09:11:35,09,12,1, 11.8,1,1, -1.170, 10533.272, 235.683, 52647.520 21/03/19,09:11:35,10,12,1, 11.8,1,1, -1.170, 10533.214, 235.702, 52647.654 21/03/19,09:11:35,11,12,1, 11.8,1,1, -1.170, 10533.258, 235.714, 52647.497 21/03/19,09:11:35,12,12,1, 11.8,1,1, -1.170, 10533.225, 235.729, 52647.638 21/03/19,09:11:35,13,12,1, 11.8,1,1, -1.170, 10533.223, 235.715, 52647.595 21/03/19,09:11:35,14,12,1, 11.8,1,1, -1.170, 10533.246, 235.730, 52647.577 21/03/19,09:11:35,15,12,1, 11.8,1,1, -1.170, 10533.253, 235.737, 52647.565 21/03/19,09:11:35,16,12,1, 11.8,1,1, -1.170, 10533.212, 235.684, 52647.549 21/03/19,09:11:35,17,12,1, 11.8,1,1, -1.170, 10533.208, 235.715, 52647.585 21/03/19,09:11:35,18,12,1, 11.8,1,1, -1.170, 10533.212, 235.698, 52647.592 21/03/19,09:11:35,19,12,1, 11.8,1,1, -1.170, 10533.190, 235.708, 52647.575 21/03/19,09:11:36,00,12,1, 11.9,1,1, -1.169, 10533.185, 235.708, 52647.575 21/03/19,09:11:36,01,12,1, 11.9,1,1, -1.169, 10533.203, 235.738, 52647.578 21/03/19,09:11:36,02,12,1, 11.9,1,1, -1.169, 10533.212, 235.727, 52647.618 21/03/19,09:11:36,03,12,1, 11.9,1,1, -1.169, 10533.198, 235.767, 52647.692 21/03/19,09:11:36,04,12,1, 11.9,1,1, -1.169, 10533.221, 235.753, 52647.594 21/03/19,09:11:36,05,12,1, 11.9,1,1, -1.169, 10533.188, 235.758, 52647.529 21/03/19,09:11:36,06,12,1, 11.9,1,1, -1.169, 10533.197, 235.758, 52647.590 21/03/19,09:11:36,07,12,1, 11.9,1,1, -1.169, 10533.184, 235.736, 52647.615 21/03/19,09:11:36,08,12,1, 11.9,1,1, -1.169, 10533.148, 235.721, 52647.618 21/03/19,09:11:36,09,12,1, 11.9,1,1, -1.169, 10533.177, 235.763, 52647.634 21/03/19,09:11:36,10,12,1, 11.9,1,1, -1.169, 10533.171, 235.741, 52647.621 21/03/19,09:11:36,11,12,1, 11.9,1,1, -1.169, 10533.175, 235.738, 52647.638 21/03/19,09:11:36,12,12,1, 11.9,1,1, -1.169, 10533.187, 235.774, 52647.667 21/03/19,09:11:36,13,12,1, 11.9,1,1, -1.169, 10533.180, 235.758, 52647.654 21/03/19,09:11:36,14,12,1, 11.9,1,1, -1.169, 10533.140, 235.766, 52647.647 21/03/19,09:11:36,15,12,1, 11.9,1,1, -1.169, 10533.159, 235.776, 52647.616 21/03/19,09:11:36,16,12,1, 11.9,1,1, -1.169, 10533.141, 235.751, 52647.658 21/03/19,09:11:36,17,12,1, 11.9,1,1, -1.169, 10533.129, 235.757, 52647.630 21/03/19,09:11:36,18,12,1, 11.9,1,1, -1.169, 10533.132, 235.757, 52647.653 21/03/19,09:11:36,19,12,1, 11.9,1,1, -1.169, 10533.133, 235.763, 52647.613 21/03/19,09:11:37,00,12,1, 11.8,1,1, -1.171, 10533.127, 235.763, 52647.613 21/03/19,09:11:37,01,12,1, 11.8,1,1, -1.171, 10533.118, 235.787, 52647.689 21/03/19,09:11:37,02,12,1, 11.8,1,1, -1.171, 10533.141, 235.757, 52647.675 21/03/19,09:11:37,03,12,1, 11.8,1,1, -1.171, 10533.145, 235.793, 52647.676 21/03/19,09:11:37,04,12,1, 11.8,1,1, -1.171, 10533.126, 235.810, 52647.704 21/03/19,09:11:37,05,12,1, 11.8,1,1, -1.171, 10533.112, 235.785, 52647.660 21/03/19,09:11:37,06,12,1, 11.8,1,1, -1.171, 10533.101, 235.774, 52647.630 21/03/19,09:11:37,07,12,1, 11.8,1,1, -1.171, 10533.095, 235.781, 52647.671 21/03/19,09:11:37,08,12,1, 11.8,1,1, -1.171, 10533.079, 235.764, 52647.662 21/03/19,09:11:37,09,12,1, 11.8,1,1, -1.171, 10533.085, 235.747, 52647.621 21/03/19,09:11:37,10,12,1, 11.8,1,1, -1.171, 10533.063, 235.765, 52647.651 21/03/19,09:11:37,11,12,1, 11.8,1,1, -1.171, 10533.073, 235.747, 52647.653 21/03/19,09:11:37,12,12,1, 11.8,1,1, -1.171, 10533.082, 235.722, 52647.634 21/03/19,09:11:37,13,12,1, 11.8,1,1, -1.171, 10533.064, 235.737, 52647.636 21/03/19,09:11:37,14,12,1, 11.8,1,1, -1.171, 10533.064, 235.763, 52647.681 21/03/19,09:11:37,15,12,1, 11.8,1,1, -1.171, 10533.074, 235.745, 52647.650 21/03/19,09:11:37,16,12,1, 11.8,1,1, -1.171, 10533.038, 235.778, 52647.651 21/03/19,09:11:37,17,12,1, 11.8,1,1, -1.171, 10533.050, 235.753, 52647.674 21/03/19,09:11:37,18,12,1, 11.8,1,1, -1.171, 10533.058, 235.765, 52647.658 21/03/19,09:11:37,19,12,1, 11.8,1,1, -1.171, 10533.053, 235.741, 52647.654 21/03/19,09:11:38,00,12,1, 11.9,1,1, -1.168, 10533.051, 235.741, 52647.654 21/03/19,09:11:38,01,12,1, 11.9,1,1, -1.168, 10533.023, 235.761, 52647.667 21/03/19,09:11:38,02,12,1, 11.9,1,1, -1.168, 10533.020, 235.745, 52647.666 21/03/19,09:11:38,03,12,1, 11.9,1,1, -1.168, 10533.008, 235.765, 52647.648 21/03/19,09:11:38,04,12,1, 11.9,1,1, -1.168, 10533.005, 235.775, 52647.654 21/03/19,09:11:38,05,12,1, 11.9,1,1, -1.168, 10532.993, 235.783, 52647.667 21/03/19,09:11:38,06,12,1, 11.9,1,1, -1.168, 10533.016, 235.787, 52647.663 21/03/19,09:11:38,07,12,1, 11.9,1,1, -1.168, 10533.029, 235.805, 52647.698 21/03/19,09:11:38,08,12,1, 11.9,1,1, -1.168, 10532.979, 235.797, 52647.693 21/03/19,09:11:38,09,12,1, 11.9,1,1, -1.168, 10532.989, 235.759, 52647.695 21/03/19,09:11:38,10,12,1, 11.9,1,1, -1.168, 10532.989, 235.782, 52647.701 21/03/19,09:11:38,11,12,1, 11.9,1,1, -1.168, 10532.983, 235.770, 52647.678 21/03/19,09:11:38,12,12,1, 11.9,1,1, -1.168, 10532.960, 235.753, 52647.633 21/03/19,09:11:38,13,12,1, 11.9,1,1, -1.168, 10532.971, 235.766, 52647.686 21/03/19,09:11:38,14,12,1, 11.9,1,1, -1.168, 10532.954, 235.759, 52647.678 21/03/19,09:11:38,15,12,1, 11.9,1,1, -1.168, 10532.958, 235.787, 52647.690 21/03/19,09:11:38,16,12,1, 11.9,1,1, -1.168, 10532.934, 235.791, 52647.741 21/03/19,09:11:38,17,12,1, 11.9,1,1, -1.168, 10532.930, 235.763, 52647.679 21/03/19,09:11:38,18,12,1, 11.9,1,1, -1.168, 10532.957, 235.803, 52647.721 21/03/19,09:11:38,19,12,1, 11.9,1,1, -1.168, 10532.967, 235.802, 52647.744 21/03/19,09:11:39,00,12,1, 11.9,1,1, -1.167, 10532.960, 235.802, 52647.744 21/03/19,09:11:39,01,12,1, 11.9,1,1, -1.167, 10532.902, 235.776, 52647.702 21/03/19,09:11:39,02,12,1, 11.9,1,1, -1.167, 10532.913, 235.749, 52647.697 21/03/19,09:11:39,03,12,1, 11.9,1,1, -1.167, 10532.896, 235.764, 52647.668 21/03/19,09:11:39,04,12,1, 11.9,1,1, -1.167, 10532.904, 235.744, 52647.708 21/03/19,09:11:39,05,12,1, 11.9,1,1, -1.167, 10532.910, 235.783, 52647.684 21/03/19,09:11:39,06,12,1, 11.9,1,1, -1.167, 10532.904, 235.763, 52647.695 21/03/19,09:11:39,07,12,1, 11.9,1,1, -1.167, 10532.894, 235.757, 52647.718 21/03/19,09:11:39,08,12,1, 11.9,1,1, -1.167, 10532.902, 235.758, 52647.726 21/03/19,09:11:39,09,12,1, 11.9,1,1, -1.167, 10532.904, 235.784, 52647.650 21/03/19,09:11:39,10,12,1, 11.9,1,1, -1.167, 10532.919, 235.781, 52647.714 21/03/19,09:11:39,11,12,1, 11.9,1,1, -1.167, 10532.892, 235.760, 52647.702 21/03/19,09:11:39,12,12,1, 11.9,1,1, -1.167, 10532.876, 235.741, 52647.679 21/03/19,09:11:39,13,12,1, 11.9,1,1, -1.167, 10532.868, 235.745, 52647.676 21/03/19,09:11:39,14,12,1, 11.9,1,1, -1.167, 10532.871, 235.749, 52647.713 21/03/19,09:11:39,15,12,1, 11.9,1,1, -1.167, 10532.872, 235.725, 52647.723 21/03/19,09:11:39,16,12,1, 11.9,1,1, -1.167, 10532.866, 235.723, 52647.678 21/03/19,09:11:39,17,12,1, 11.9,1,1, -1.167, 10532.870, 235.738, 52647.695 21/03/19,09:11:39,18,12,1, 11.9,1,1, -1.167, 10532.860, 235.735, 52647.691 21/03/19,09:11:39,19,12,1, 11.9,1,1, -1.167, 10532.845, 235.737, 52647.709 21/03/19,09:11:40,00,12,1, 11.9,1,1, -1.168, 10532.843, 235.737, 52647.709 21/03/19,09:11:40,01,12,1, 11.9,1,1, -1.168, 10532.863, 235.755, 52647.741 21/03/19,09:11:40,02,12,1, 11.9,1,1, -1.168, 10532.829, 235.760, 52647.772 21/03/19,09:11:40,03,12,1, 11.9,1,1, -1.168, 10532.860, 235.738, 52647.754 21/03/19,09:11:40,04,12,1, 11.9,1,1, -1.168, 10532.813, 235.726, 52647.687 21/03/19,09:11:40,05,12,1, 11.9,1,1, -1.168, 10532.812, 235.748, 52647.741 21/03/19,09:11:40,06,12,1, 11.9,1,1, -1.168, 10532.807, 235.724, 52647.745 21/03/19,09:11:40,07,12,1, 11.9,1,1, -1.168, 10532.829, 235.715, 52647.738 21/03/19,09:11:40,08,12,1, 11.9,1,1, -1.168, 10532.823, 235.727, 52647.740 21/03/19,09:11:40,09,12,1, 11.9,1,1, -1.168, 10532.854, 235.734, 52647.736 21/03/19,09:11:40,10,12,1, 11.9,1,1, -1.168, 10532.822, 235.722, 52647.717 21/03/19,09:11:40,11,12,1, 11.9,1,1, -1.168, 10532.790, 235.739, 52647.720 21/03/19,09:11:40,12,12,1, 11.9,1,1, -1.168, 10532.799, 235.767, 52647.751 21/03/19,09:11:40,13,12,1, 11.9,1,1, -1.168, 10532.809, 235.754, 52647.760 21/03/19,09:11:40,14,12,1, 11.9,1,1, -1.168, 10532.798, 235.751, 52647.742 21/03/19,09:11:40,15,12,1, 11.9,1,1, -1.168, 10532.792, 235.733, 52647.717 21/03/19,09:11:40,16,12,1, 11.9,1,1, -1.168, 10532.809, 235.730, 52647.802 21/03/19,09:11:40,17,12,1, 11.9,1,1, -1.168, 10532.785, 235.715, 52647.730 21/03/19,09:11:40,18,12,1, 11.9,1,1, -1.168, 10532.800, 235.701, 52647.743 21/03/19,09:11:40,19,12,1, 11.9,1,1, -1.168, 10532.787, 235.690, 52647.740 21/03/19,09:11:41,00,12,1, 11.8,1,1, -1.166, 10532.784, 235.690, 52647.740 21/03/19,09:11:41,01,12,1, 11.8,1,1, -1.166, 10532.782, 235.725, 52647.773 21/03/19,09:11:41,02,12,1, 11.8,1,1, -1.166, 10532.754, 235.705, 52647.738 21/03/19,09:11:41,03,12,1, 11.8,1,1, -1.166, 10532.753, 235.729, 52647.748 21/03/19,09:11:41,04,12,1, 11.8,1,1, -1.166, 10532.771, 235.730, 52647.759 21/03/19,09:11:41,05,12,1, 11.8,1,1, -1.166, 10532.765, 235.703, 52647.774 21/03/19,09:11:41,06,12,1, 11.8,1,1, -1.166, 10532.742, 235.704, 52647.738 21/03/19,09:11:41,07,12,1, 11.8,1,1, -1.166, 10532.745, 235.670, 52647.743 21/03/19,09:11:41,08,12,1, 11.8,1,1, -1.166, 10532.723, 235.676, 52647.743 21/03/19,09:11:41,09,12,1, 11.8,1,1, -1.166, 10532.716, 235.661, 52647.764 21/03/19,09:11:41,10,12,1, 11.8,1,1, -1.166, 10532.733, 235.706, 52647.768 21/03/19,09:11:41,11,12,1, 11.8,1,1, -1.166, 10532.718, 235.710, 52647.734 21/03/19,09:11:41,12,12,1, 11.8,1,1, -1.166, 10532.730, 235.720, 52647.791 21/03/19,09:11:41,13,12,1, 11.8,1,1, -1.166, 10532.716, 235.713, 52647.767 21/03/19,09:11:41,14,12,1, 11.8,1,1, -1.166, 10532.698, 235.708, 52647.763 21/03/19,09:11:41,15,12,1, 11.8,1,1, -1.166, 10532.709, 235.698, 52647.781 21/03/19,09:11:41,16,12,1, 11.8,1,1, -1.166, 10532.716, 235.677, 52647.791 21/03/19,09:11:41,17,12,1, 11.8,1,1, -1.166, 10532.707, 235.683, 52647.759 21/03/19,09:11:41,18,12,1, 11.8,1,1, -1.166, 10532.715, 235.680, 52647.791 21/03/19,09:11:41,19,12,1, 11.8,1,1, -1.166, 10532.676, 235.655, 52647.777 21/03/19,09:11:42,00,12,1, 11.9,1,1, -1.167, 10532.676, 235.655, 52647.777 21/03/19,09:11:42,01,12,1, 11.9,1,1, -1.167, 10532.678, 235.672, 52647.761 21/03/19,09:11:42,02,12,1, 11.9,1,1, -1.167, 10532.663, 235.664, 52647.771 21/03/19,09:11:42,03,12,1, 11.9,1,1, -1.167, 10532.679, 235.649, 52647.764 21/03/19,09:11:42,04,12,1, 11.9,1,1, -1.167, 10532.681, 235.671, 52647.784 21/03/19,09:11:42,05,12,1, 11.9,1,1, -1.167, 10532.644, 235.661, 52647.781 21/03/19,09:11:42,06,12,1, 11.9,1,1, -1.167, 10532.669, 235.654, 52647.766 21/03/19,09:11:42,07,12,1, 11.9,1,1, -1.167, 10532.657, 235.669, 52647.785 21/03/19,09:11:42,08,12,1, 11.9,1,1, -1.167, 10532.631, 235.652, 52647.793 21/03/19,09:11:42,09,12,1, 11.9,1,1, -1.167, 10532.636, 235.639, 52647.763 21/03/19,09:11:42,10,12,1, 11.9,1,1, -1.167, 10532.618, 235.647, 52647.796 21/03/19,09:11:42,11,12,1, 11.9,1,1, -1.167, 10532.625, 235.647, 52647.768 21/03/19,09:11:42,12,12,1, 11.9,1,1, -1.167, 10532.631, 235.608, 52647.783 21/03/19,09:11:42,13,12,1, 11.9,1,1, -1.167, 10532.634, 235.626, 52647.756 21/03/19,09:11:42,14,12,1, 11.9,1,1, -1.167, 10532.616, 235.613, 52647.763 21/03/19,09:11:42,15,12,1, 11.9,1,1, -1.167, 10532.627, 235.636, 52647.775 21/03/19,09:11:42,16,12,1, 11.9,1,1, -1.167, 10532.651, 235.627, 52647.825 21/03/19,09:11:42,17,12,1, 11.9,1,1, -1.167, 10532.625, 235.625, 52647.795 21/03/19,09:11:42,18,12,1, 11.9,1,1, -1.167, 10532.609, 235.612, 52647.788 21/03/19,09:11:42,19,12,1, 11.9,1,1, -1.167, 10532.651, 235.638, 52647.797 21/03/19,09:11:43,00,12,1, 11.9,1,1, -1.168, 10532.651, 235.638, 52647.797 21/03/19,09:11:43,01,12,1, 11.9,1,1, -1.168, 10532.582, 235.596, 52647.794 21/03/19,09:11:43,02,12,1, 11.9,1,1, -1.168, 10532.613, 235.585, 52647.801 21/03/19,09:11:43,03,12,1, 11.9,1,1, -1.168, 10532.605, 235.587, 52647.776 21/03/19,09:11:43,04,12,1, 11.9,1,1, -1.168, 10532.616, 235.589, 52647.799 21/03/19,09:11:43,05,12,1, 11.9,1,1, -1.168, 10532.582, 235.604, 52647.803 21/03/19,09:11:43,06,12,1, 11.9,1,1, -1.168, 10532.598, 235.574, 52647.800 21/03/19,09:11:43,07,12,1, 11.9,1,1, -1.168, 10532.592, 235.548, 52647.791 21/03/19,09:11:43,08,12,1, 11.9,1,1, -1.168, 10532.596, 235.592, 52647.807 21/03/19,09:11:43,09,12,1, 11.9,1,1, -1.168, 10532.599, 235.569, 52647.822 21/03/19,09:11:43,10,12,1, 11.9,1,1, -1.168, 10532.558, 235.601, 52647.785 21/03/19,09:11:43,11,12,1, 11.9,1,1, -1.168, 10532.597, 235.594, 52647.808 21/03/19,09:11:43,12,12,1, 11.9,1,1, -1.168, 10532.567, 235.583, 52647.827 21/03/19,09:11:43,13,12,1, 11.9,1,1, -1.168, 10532.565, 235.557, 52647.788 21/03/19,09:11:43,14,12,1, 11.9,1,1, -1.168, 10532.546, 235.555, 52647.799 21/03/19,09:11:43,15,12,1, 11.9,1,1, -1.168, 10532.547, 235.511, 52647.824 21/03/19,09:11:43,16,12,1, 11.9,1,1, -1.168, 10532.537, 235.508, 52647.780 21/03/19,09:11:43,17,12,1, 11.9,1,1, -1.168, 10532.567, 235.531, 52647.780 21/03/19,09:11:43,18,12,1, 11.9,1,1, -1.168, 10532.577, 235.507, 52647.824 21/03/19,09:11:43,19,12,1, 11.9,1,1, -1.168, 10532.555, 235.540, 52647.814 21/03/19,09:11:44,00,12,1, 11.9,1,1, -1.168, 10532.551, 235.540, 52647.814 21/03/19,09:11:44,01,12,1, 11.9,1,1, -1.168, 10532.546, 235.510, 52647.843 21/03/19,09:11:44,02,12,1, 11.9,1,1, -1.168, 10532.556, 235.538, 52647.818 21/03/19,09:11:44,03,12,1, 11.9,1,1, -1.168, 10532.574, 235.532, 52647.838 21/03/19,09:11:44,04,12,1, 11.9,1,1, -1.168, 10532.552, 235.513, 52647.797 21/03/19,09:11:44,05,12,1, 11.9,1,1, -1.168, 10532.530, 235.497, 52647.848 21/03/19,09:11:44,06,12,1, 11.9,1,1, -1.168, 10532.536, 235.490, 52647.822 21/03/19,09:11:44,07,12,1, 11.9,1,1, -1.168, 10532.521, 235.468, 52647.790 21/03/19,09:11:44,08,12,1, 11.9,1,1, -1.168, 10532.516, 235.467, 52647.793 21/03/19,09:11:44,09,12,1, 11.9,1,1, -1.168, 10532.519, 235.471, 52647.816 21/03/19,09:11:44,10,12,1, 11.9,1,1, -1.168, 10532.522, 235.471, 52647.803 21/03/19,09:11:44,11,12,1, 11.9,1,1, -1.168, 10532.524, 235.469, 52647.827 21/03/19,09:11:44,12,12,1, 11.9,1,1, -1.168, 10532.521, 235.453, 52647.807 21/03/19,09:11:44,13,12,1, 11.9,1,1, -1.168, 10532.499, 235.464, 52647.828 21/03/19,09:11:44,14,12,1, 11.9,1,1, -1.168, 10532.495, 235.496, 52647.851 21/03/19,09:11:44,15,12,1, 11.9,1,1, -1.168, 10532.499, 235.457, 52647.848 21/03/19,09:11:44,16,12,1, 11.9,1,1, -1.168, 10532.494, 235.463, 52647.840 21/03/19,09:11:44,17,12,1, 11.9,1,1, -1.168, 10532.483, 235.443, 52647.824 21/03/19,09:11:44,18,12,1, 11.9,1,1, -1.168, 10532.489, 235.470, 52647.817 21/03/19,09:11:44,19,12,1, 11.9,1,1, -1.168, 10532.474, 235.455, 52647.787 21/03/19,09:11:45,00,12,1, 11.8,1,1, -1.167, 10532.467, 235.455, 52647.787 21/03/19,09:11:45,01,12,1, 11.8,1,1, -1.167, 10532.451, 235.430, 52647.794 21/03/19,09:11:45,02,12,1, 11.8,1,1, -1.167, 10532.439, 235.429, 52647.821 21/03/19,09:11:45,03,12,1, 11.8,1,1, -1.167, 10532.452, 235.394, 52647.811 21/03/19,09:11:45,04,12,1, 11.8,1,1, -1.167, 10532.474, 235.433, 52647.825 21/03/19,09:11:45,05,12,1, 11.8,1,1, -1.167, 10532.468, 235.430, 52647.841 21/03/19,09:11:45,06,12,1, 11.8,1,1, -1.167, 10532.460, 235.424, 52647.871 21/03/19,09:11:45,07,12,1, 11.8,1,1, -1.167, 10532.454, 235.435, 52647.831 21/03/19,09:11:45,08,12,1, 11.8,1,1, -1.167, 10532.453, 235.436, 52647.875 21/03/19,09:11:45,09,12,1, 11.8,1,1, -1.167, 10532.453, 235.416, 52647.858 21/03/19,09:11:45,10,12,1, 11.8,1,1, -1.167, 10532.441, 235.390, 52647.846 21/03/19,09:11:45,11,12,1, 11.8,1,1, -1.167, 10532.445, 235.395, 52647.864 21/03/19,09:11:45,12,12,1, 11.8,1,1, -1.167, 10532.423, 235.414, 52647.846 21/03/19,09:11:45,13,12,1, 11.8,1,1, -1.167, 10532.447, 235.383, 52647.878 21/03/19,09:11:45,14,12,1, 11.8,1,1, -1.167, 10532.429, 235.387, 52647.837 21/03/19,09:11:45,15,12,1, 11.8,1,1, -1.167, 10532.414, 235.353, 52647.891 21/03/19,09:11:45,16,12,1, 11.8,1,1, -1.167, 10532.452, 235.347, 52647.891 21/03/19,09:11:45,17,12,1, 11.8,1,1, -1.167, 10532.439, 235.372, 52647.868 21/03/19,09:11:45,18,12,1, 11.8,1,1, -1.167, 10532.409, 235.360, 52647.874 21/03/19,09:11:45,19,12,1, 11.8,1,1, -1.167, 10532.433, 235.355, 52647.919 21/03/19,09:11:46,00,12,1, 11.9,1,1, -1.169, 10532.426, 235.355, 52647.919 21/03/19,09:11:46,01,12,1, 11.9,1,1, -1.169, 10532.424, 235.347, 52647.902 21/03/19,09:11:46,02,12,1, 11.9,1,1, -1.169, 10532.397, 235.353, 52647.874 21/03/19,09:11:46,03,12,1, 11.9,1,1, -1.169, 10532.417, 235.352, 52647.860 21/03/19,09:11:46,04,12,1, 11.9,1,1, -1.169, 10532.395, 235.337, 52647.911 21/03/19,09:11:46,05,12,1, 11.9,1,1, -1.169, 10532.408, 235.351, 52647.959 21/03/19,09:11:46,06,12,1, 11.9,1,1, -1.169, 10532.385, 235.349, 52647.892 21/03/19,09:11:46,07,12,1, 11.9,1,1, -1.169, 10532.399, 235.337, 52647.908 21/03/19,09:11:46,08,12,1, 11.9,1,1, -1.169, 10532.405, 235.326, 52647.895 21/03/19,09:11:46,09,12,1, 11.9,1,1, -1.169, 10532.413, 235.330, 52647.881 21/03/19,09:11:46,10,12,1, 11.9,1,1, -1.169, 10532.399, 235.308, 52647.875 21/03/19,09:11:46,11,12,1, 11.9,1,1, -1.169, 10532.374, 235.299, 52647.897 21/03/19,09:11:46,12,12,1, 11.9,1,1, -1.169, 10532.387, 235.306, 52647.914 21/03/19,09:11:46,13,12,1, 11.9,1,1, -1.169, 10532.384, 235.296, 52647.916 21/03/19,09:11:46,14,12,1, 11.9,1,1, -1.169, 10532.384, 235.281, 52647.904 21/03/19,09:11:46,15,12,1, 11.9,1,1, -1.169, 10532.358, 235.283, 52647.884 21/03/19,09:11:46,16,12,1, 11.9,1,1, -1.169, 10532.378, 235.305, 52647.903 21/03/19,09:11:46,17,12,1, 11.9,1,1, -1.169, 10532.351, 235.284, 52647.894 21/03/19,09:11:46,18,12,1, 11.9,1,1, -1.169, 10532.367, 235.248, 52647.872 21/03/19,09:11:46,19,12,1, 11.9,1,1, -1.169, 10532.387, 235.260, 52647.904 21/03/19,09:11:47,00,12,1, 11.9,1,1, -1.167, 10532.384, 235.260, 52647.904 21/03/19,09:11:47,01,12,1, 11.9,1,1, -1.167, 10532.368, 235.267, 52647.933 21/03/19,09:11:47,02,12,1, 11.9,1,1, -1.167, 10532.345, 235.268, 52647.905 21/03/19,09:11:47,03,12,1, 11.9,1,1, -1.167, 10532.365, 235.239, 52647.768 21/03/19,09:11:47,04,12,1, 11.9,1,1, -1.167, 10532.356, 235.242, 52648.019 21/03/19,09:11:47,05,12,1, 11.9,1,1, -1.167, 10532.375, 235.226, 52647.942 21/03/19,09:11:47,06,12,1, 11.9,1,1, -1.167, 10532.352, 235.234, 52647.954 21/03/19,09:11:47,07,12,1, 11.9,1,1, -1.167, 10532.360, 235.242, 52647.905 21/03/19,09:11:47,08,12,1, 11.9,1,1, -1.167, 10532.357, 235.224, 52647.949 21/03/19,09:11:47,09,12,1, 11.9,1,1, -1.167, 10532.368, 235.222, 52647.912 21/03/19,09:11:47,10,12,1, 11.9,1,1, -1.167, 10532.358, 235.222, 52647.918 21/03/19,09:11:47,11,12,1, 11.9,1,1, -1.167, 10532.339, 235.231, 52647.921 21/03/19,09:11:47,12,12,1, 11.9,1,1, -1.167, 10532.353, 235.200, 52647.884 21/03/19,09:11:47,13,12,1, 11.9,1,1, -1.167, 10532.376, 235.208, 52647.851 21/03/19,09:11:47,14,12,1, 11.9,1,1, -1.167, 10532.317, 235.168, 52647.923 21/03/19,09:11:47,15,12,1, 11.9,1,1, -1.167, 10532.350, 235.195, 52647.979 21/03/19,09:11:47,16,12,1, 11.9,1,1, -1.167, 10532.334, 235.201, 52647.885 21/03/19,09:11:47,17,12,1, 11.9,1,1, -1.167, 10532.346, 235.190, 52647.906 21/03/19,09:11:47,18,12,1, 11.9,1,1, -1.167, 10532.336, 235.173, 52647.862 21/03/19,09:11:47,19,12,1, 11.9,1,1, -1.167, 10532.345, 235.165, 52647.772 21/03/19,09:11:48,00,12,1, 11.9,1,1, -1.165, 10532.342, 235.165, 52647.772 21/03/19,09:11:48,01,12,1, 11.9,1,1, -1.165, 10532.334, 235.149, 52647.964 21/03/19,09:11:48,02,12,1, 11.9,1,1, -1.165, 10532.323, 235.155, 52647.948 21/03/19,09:11:48,03,12,1, 11.9,1,1, -1.165, 10532.310, 235.163, 52647.945 21/03/19,09:11:48,04,12,1, 11.9,1,1, -1.165, 10532.320, 235.140, 52647.918 21/03/19,09:11:48,05,12,1, 11.9,1,1, -1.165, 10532.315, 235.158, 52647.902 21/03/19,09:11:48,06,12,1, 11.9,1,1, -1.165, 10532.311, 235.126, 52647.909 21/03/19,09:11:48,07,12,1, 11.9,1,1, -1.165, 10532.294, 235.128, 52647.935 21/03/19,09:11:48,08,12,1, 11.9,1,1, -1.165, 10532.318, 235.142, 52647.807 21/03/19,09:11:48,09,12,1, 11.9,1,1, -1.165, 10532.323, 235.139, 52647.997 21/03/19,09:11:48,10,12,1, 11.9,1,1, -1.165, 10532.324, 235.106, 52647.956 21/03/19,09:11:48,11,12,1, 11.9,1,1, -1.165, 10532.301, 235.102, 52647.941 21/03/19,09:11:48,12,12,1, 11.9,1,1, -1.165, 10532.302, 235.119, 52647.933 21/03/19,09:11:48,13,12,1, 11.9,1,1, -1.165, 10532.303, 235.103, 52647.949 21/03/19,09:11:48,14,12,1, 11.9,1,1, -1.165, 10532.292, 235.120, 52647.959 21/03/19,09:11:48,15,12,1, 11.9,1,1, -1.165, 10532.310, 235.106, 52647.980 21/03/19,09:11:48,16,12,1, 11.9,1,1, -1.165, 10532.296, 235.079, 52647.978 21/03/19,09:11:48,17,12,1, 11.9,1,1, -1.165, 10532.292, 235.083, 52647.959 21/03/19,09:11:48,18,12,1, 11.9,1,1, -1.165, 10532.305, 235.066, 52647.947 21/03/19,09:11:48,19,12,1, 11.9,1,1, -1.165, 10532.334, 235.085, 52647.932 21/03/19,09:11:49,00,12,1, 11.9,1,1, -1.167, 10532.334, 235.085, 52647.932 21/03/19,09:11:49,01,12,1, 11.9,1,1, -1.167, 10532.312, 235.034, 52647.951 21/03/19,09:11:49,02,12,1, 11.9,1,1, -1.167, 10532.294, 235.038, 52647.917 21/03/19,09:11:49,03,12,1, 11.9,1,1, -1.167, 10532.293, 235.066, 52647.927 21/03/19,09:11:49,04,12,1, 11.9,1,1, -1.167, 10532.292, 235.066, 52647.942 21/03/19,09:11:49,05,12,1, 11.9,1,1, -1.167, 10532.272, 235.054, 52647.950 21/03/19,09:11:49,06,12,1, 11.9,1,1, -1.167, 10532.290, 235.036, 52647.969 21/03/19,09:11:49,07,12,1, 11.9,1,1, -1.167, 10532.331, 235.028, 52647.966 21/03/19,09:11:49,08,12,1, 11.9,1,1, -1.167, 10532.317, 235.011, 52647.934 21/03/19,09:11:49,09,12,1, 11.9,1,1, -1.167, 10532.301, 235.020, 52647.954 21/03/19,09:11:49,10,12,1, 11.9,1,1, -1.167, 10532.304, 235.011, 52647.991 21/03/19,09:11:49,11,12,1, 11.9,1,1, -1.167, 10532.274, 235.009, 52648.193 21/03/19,09:11:49,12,12,1, 11.9,1,1, -1.167, 10532.285, 234.974, 52648.003 21/03/19,09:11:49,13,12,1, 11.9,1,1, -1.167, 10532.321, 234.990, 52647.981 21/03/19,09:11:49,14,12,1, 11.9,1,1, -1.167, 10532.325, 234.962, 52647.992 21/03/19,09:11:49,15,12,1, 11.9,1,1, -1.167, 10532.304, 234.984, 52648.080 21/03/19,09:11:49,16,12,1, 11.9,1,1, -1.167, 10532.297, 234.994, 52647.946 21/03/19,09:11:49,17,12,1, 11.9,1,1, -1.167, 10532.292, 234.987, 52648.058 21/03/19,09:11:49,18,12,1, 11.9,1,1, -1.167, 10532.279, 234.959, 52647.975 21/03/19,09:11:49,19,12,1, 11.9,1,1, -1.167, 10532.254, 234.952, 52647.925 21/03/19,09:11:50,00,12,1, 11.8,1,1, -1.165, 10532.250, 234.952, 52647.925 21/03/19,09:11:50,01,12,1, 11.8,1,1, -1.165, 10532.289, 234.955, 52647.954 21/03/19,09:11:50,02,12,1, 11.8,1,1, -1.165, 10532.273, 234.945, 52647.991 21/03/19,09:11:50,03,12,1, 11.8,1,1, -1.165, 10532.262, 234.936, 52647.981 21/03/19,09:11:50,04,12,1, 11.8,1,1, -1.165, 10532.296, 234.926, 52647.978 21/03/19,09:11:50,05,12,1, 11.8,1,1, -1.165, 10532.256, 234.947, 52648.136 21/03/19,09:11:50,06,12,1, 11.8,1,1, -1.165, 10532.259, 234.933, 52647.982 21/03/19,09:11:50,07,12,1, 11.8,1,1, -1.165, 10532.250, 234.925, 52647.935 21/03/19,09:11:50,08,12,1, 11.8,1,1, -1.165, 10532.266, 234.934, 52647.921 21/03/19,09:11:50,09,12,1, 11.8,1,1, -1.165, 10532.291, 234.939, 52647.917 21/03/19,09:11:50,10,12,1, 11.8,1,1, -1.165, 10532.283, 234.899, 52647.893 21/03/19,09:11:50,11,12,1, 11.8,1,1, -1.165, 10532.260, 234.912, 52647.927 21/03/19,09:11:50,12,12,1, 11.8,1,1, -1.165, 10532.303, 234.886, 52647.907 21/03/19,09:11:50,13,12,1, 11.8,1,1, -1.165, 10532.263, 234.890, 52647.932 21/03/19,09:11:50,14,12,1, 11.8,1,1, -1.165, 10532.257, 234.911, 52647.925 21/03/19,09:11:50,15,12,1, 11.8,1,1, -1.165, 10532.283, 234.873, 52647.925 21/03/19,09:11:50,16,12,1, 11.8,1,1, -1.165, 10532.259, 234.888, 52647.921 21/03/19,09:11:50,17,12,1, 11.8,1,1, -1.165, 10532.258, 234.891, 52647.889 21/03/19,09:11:50,18,12,1, 11.8,1,1, -1.165, 10532.274, 234.883, 52647.905 21/03/19,09:11:50,19,12,1, 11.8,1,1, -1.165, 10532.268, 234.868, 52647.926 21/03/19,09:11:51,00,12,1, 11.9,1,1, -1.169, 10532.267, 234.868, 52647.926 21/03/19,09:11:51,01,12,1, 11.9,1,1, -1.169, 10532.277, 234.860, 52647.951 21/03/19,09:11:51,02,12,1, 11.9,1,1, -1.169, 10532.265, 234.868, 52647.932 21/03/19,09:11:51,03,12,1, 11.9,1,1, -1.169, 10532.264, 234.887, 52647.917 21/03/19,09:11:51,04,12,1, 11.9,1,1, -1.169, 10532.279, 234.855, 52647.936 21/03/19,09:11:51,05,12,1, 11.9,1,1, -1.169, 10532.236, 234.843, 52647.928 21/03/19,09:11:51,06,12,1, 11.9,1,1, -1.169, 10532.249, 234.853, 52647.931 21/03/19,09:11:51,07,12,1, 11.9,1,1, -1.169, 10532.253, 234.851, 52647.935 21/03/19,09:11:51,08,12,1, 11.9,1,1, -1.169, 10532.251, 234.812, 52647.918 21/03/19,09:11:51,09,12,1, 11.9,1,1, -1.169, 10532.260, 234.822, 52647.938 21/03/19,09:11:51,10,12,1, 11.9,1,1, -1.169, 10532.286, 234.830, 52647.971 21/03/19,09:11:51,11,12,1, 11.9,1,1, -1.169, 10532.269, 234.833, 52647.940 21/03/19,09:11:51,12,12,1, 11.9,1,1, -1.169, 10532.266, 234.847, 52648.013 21/03/19,09:11:51,13,12,1, 11.9,1,1, -1.169, 10532.269, 234.820, 52647.997 21/03/19,09:11:51,14,12,1, 11.9,1,1, -1.169, 10532.252, 234.816, 52647.915 21/03/19,09:11:51,15,12,1, 11.9,1,1, -1.169, 10532.261, 234.834, 52647.960 21/03/19,09:11:51,16,12,1, 11.9,1,1, -1.169, 10532.258, 234.824, 52647.998 21/03/19,09:11:51,17,12,1, 11.9,1,1, -1.169, 10532.245, 234.784, 52647.942 21/03/19,09:11:51,18,12,1, 11.9,1,1, -1.169, 10532.255, 234.773, 52647.991 21/03/19,09:11:51,19,12,1, 11.9,1,1, -1.169, 10532.266, 234.814, 52647.958 21/03/19,09:11:52,00,12,1, 11.8,1,1, -1.167, 10532.259, 234.814, 52647.958 21/03/19,09:11:52,01,12,1, 11.8,1,1, -1.167, 10532.247, 234.796, 52648.005 21/03/19,09:11:52,02,12,1, 11.8,1,1, -1.167, 10532.243, 234.787, 52647.993 21/03/19,09:11:52,03,12,1, 11.8,1,1, -1.167, 10532.253, 234.743, 52647.989 21/03/19,09:11:52,04,12,1, 11.8,1,1, -1.167, 10532.267, 234.784, 52648.010 21/03/19,09:11:52,05,12,1, 11.8,1,1, -1.167, 10532.279, 234.782, 52647.858 21/03/19,09:11:52,06,12,1, 11.8,1,1, -1.167, 10532.290, 234.767, 52648.068 21/03/19,09:11:52,07,12,1, 11.8,1,1, -1.167, 10532.250, 234.785, 52647.950 21/03/19,09:11:52,08,12,1, 11.8,1,1, -1.167, 10532.234, 234.767, 52648.005 21/03/19,09:11:52,09,12,1, 11.8,1,1, -1.167, 10532.229, 234.753, 52648.018 21/03/19,09:11:52,10,12,1, 11.8,1,1, -1.167, 10532.212, 234.755, 52648.031 21/03/19,09:11:52,11,12,1, 11.8,1,1, -1.167, 10532.215, 234.727, 52648.010 21/03/19,09:11:52,12,12,1, 11.8,1,1, -1.167, 10532.227, 234.742, 52647.974 21/03/19,09:11:52,13,12,1, 11.8,1,1, -1.167, 10532.219, 234.737, 52648.013 21/03/19,09:11:52,14,12,1, 11.8,1,1, -1.167, 10532.216, 234.724, 52648.012 21/03/19,09:11:52,15,12,1, 11.8,1,1, -1.167, 10532.222, 234.707, 52647.997 21/03/19,09:11:52,16,12,1, 11.8,1,1, -1.167, 10532.210, 234.743, 52648.052 21/03/19,09:11:52,17,12,1, 11.8,1,1, -1.167, 10532.203, 234.750, 52648.011 21/03/19,09:11:52,18,12,1, 11.8,1,1, -1.167, 10532.211, 234.727, 52648.011 21/03/19,09:11:52,19,12,1, 11.8,1,1, -1.167, 10532.209, 234.746, 52647.978 21/03/19,09:11:53,00,12,1, 11.9,1,1, -1.166, 10532.209, 234.746, 52647.978 21/03/19,09:11:53,01,12,1, 11.9,1,1, -1.166, 10532.208, 234.711, 52647.954 21/03/19,09:11:53,02,12,1, 11.9,1,1, -1.166, 10532.190, 234.716, 52648.044 21/03/19,09:11:53,03,12,1, 11.9,1,1, -1.166, 10532.200, 234.719, 52648.071 21/03/19,09:11:53,04,12,1, 11.9,1,1, -1.166, 10532.189, 234.691, 52648.015 21/03/19,09:11:53,05,12,1, 11.9,1,1, -1.166, 10532.195, 234.671, 52647.995 21/03/19,09:11:53,06,12,1, 11.9,1,1, -1.166, 10532.181, 234.708, 52648.001 21/03/19,09:11:53,07,12,1, 11.9,1,1, -1.166, 10532.187, 234.695, 52648.005 21/03/19,09:11:53,08,12,1, 11.9,1,1, -1.166, 10532.193, 234.703, 52647.998 21/03/19,09:11:53,09,12,1, 11.9,1,1, -1.166, 10532.171, 234.683, 52648.042 21/03/19,09:11:53,10,12,1, 11.9,1,1, -1.166, 10532.202, 234.683, 52648.029 21/03/19,09:11:53,11,12,1, 11.9,1,1, -1.166, 10532.202, 234.727, 52648.059 21/03/19,09:11:53,12,12,1, 11.9,1,1, -1.166, 10532.173, 234.701, 52648.042 21/03/19,09:11:53,13,12,1, 11.9,1,1, -1.166, 10532.195, 234.659, 52648.055 21/03/19,09:11:53,14,12,1, 11.9,1,1, -1.166, 10532.206, 234.681, 52648.066 21/03/19,09:11:53,15,12,1, 11.9,1,1, -1.166, 10532.177, 234.669, 52648.087 21/03/19,09:11:53,16,12,1, 11.9,1,1, -1.166, 10532.176, 234.658, 52648.151 21/03/19,09:11:53,17,12,1, 11.9,1,1, -1.166, 10532.153, 234.653, 52648.041 21/03/19,09:11:53,18,12,1, 11.9,1,1, -1.166, 10532.148, 234.653, 52648.060 21/03/19,09:11:53,19,12,1, 11.9,1,1, -1.166, 10532.142, 234.639, 52648.047 21/03/19,09:11:54,00,12,1, 11.9,1,1, -1.165, 10532.142, 234.639, 52648.047 21/03/19,09:11:54,01,12,1, 11.9,1,1, -1.165, 10532.133, 234.639, 52648.121 21/03/19,09:11:54,02,12,1, 11.9,1,1, -1.165, 10532.118, 234.646, 52648.095 21/03/19,09:11:54,03,12,1, 11.9,1,1, -1.165, 10532.129, 234.653, 52648.086 21/03/19,09:11:54,04,12,1, 11.9,1,1, -1.165, 10532.138, 234.654, 52648.089 21/03/19,09:11:54,05,12,1, 11.9,1,1, -1.165, 10532.134, 234.647, 52648.071 21/03/19,09:11:54,06,12,1, 11.9,1,1, -1.165, 10532.128, 234.665, 52648.066 21/03/19,09:11:54,07,12,1, 11.9,1,1, -1.165, 10532.136, 234.630, 52648.120 21/03/19,09:11:54,08,12,1, 11.9,1,1, -1.165, 10532.115, 234.631, 52648.046 21/03/19,09:11:54,09,12,1, 11.9,1,1, -1.165, 10532.115, 234.620, 52648.044 21/03/19,09:11:54,10,12,1, 11.9,1,1, -1.165, 10532.103, 234.613, 52648.042 21/03/19,09:11:54,11,12,1, 11.9,1,1, -1.165, 10532.106, 234.590, 52648.058 21/03/19,09:11:54,12,12,1, 11.9,1,1, -1.165, 10532.102, 234.605, 52648.036 21/03/19,09:11:54,13,12,1, 11.9,1,1, -1.165, 10532.108, 234.624, 52648.086 21/03/19,09:11:54,14,12,1, 11.9,1,1, -1.165, 10532.122, 234.596, 52648.096 21/03/19,09:11:54,15,12,1, 11.9,1,1, -1.165, 10532.098, 234.617, 52648.133 21/03/19,09:11:54,16,12,1, 11.9,1,1, -1.165, 10532.103, 234.653, 52648.127 21/03/19,09:11:54,17,12,1, 11.9,1,1, -1.165, 10532.110, 234.629, 52648.116 21/03/19,09:11:54,18,12,1, 11.9,1,1, -1.165, 10532.089, 234.612, 52648.096 21/03/19,09:11:54,19,12,1, 11.9,1,1, -1.165, 10532.077, 234.614, 52648.090 21/03/19,09:11:55,00,12,1, 11.8,1,1, -1.168, 10532.075, 234.614, 52648.090 21/03/19,09:11:55,01,12,1, 11.8,1,1, -1.168, 10532.055, 234.584, 52648.085 21/03/19,09:11:55,02,12,1, 11.8,1,1, -1.168, 10532.071, 234.594, 52648.103 21/03/19,09:11:55,03,12,1, 11.8,1,1, -1.168, 10532.062, 234.593, 52648.082 21/03/19,09:11:55,04,12,1, 11.8,1,1, -1.168, 10532.038, 234.601, 52648.094 21/03/19,09:11:55,05,12,1, 11.8,1,1, -1.168, 10532.040, 234.576, 52648.115 21/03/19,09:11:55,06,12,1, 11.8,1,1, -1.168, 10532.039, 234.599, 52648.091 21/03/19,09:11:55,07,12,1, 11.8,1,1, -1.168, 10532.046, 234.590, 52648.091 21/03/19,09:11:55,08,12,1, 11.8,1,1, -1.168, 10532.051, 234.633, 52648.110 21/03/19,09:11:55,09,12,1, 11.8,1,1, -1.168, 10532.055, 234.595, 52648.129 21/03/19,09:11:55,10,12,1, 11.8,1,1, -1.168, 10532.026, 234.596, 52648.092 21/03/19,09:11:55,11,12,1, 11.8,1,1, -1.168, 10532.017, 234.584, 52648.105 21/03/19,09:11:55,12,12,1, 11.8,1,1, -1.168, 10532.023, 234.585, 52648.109 21/03/19,09:11:55,13,12,1, 11.8,1,1, -1.168, 10532.000, 234.592, 52648.105 21/03/19,09:11:55,14,12,1, 11.8,1,1, -1.168, 10532.007, 234.570, 52648.107 21/03/19,09:11:55,15,12,1, 11.8,1,1, -1.168, 10532.002, 234.600, 52648.130 21/03/19,09:11:55,16,12,1, 11.8,1,1, -1.168, 10531.987, 234.579, 52648.113 21/03/19,09:11:55,17,12,1, 11.8,1,1, -1.168, 10531.986, 234.572, 52648.103 21/03/19,09:11:55,18,12,1, 11.8,1,1, -1.168, 10531.982, 234.588, 52648.159 21/03/19,09:11:55,19,12,1, 11.8,1,1, -1.168, 10531.989, 234.562, 52648.128 21/03/19,09:11:56,00,12,1, 11.9,1,1, -1.166, 10531.983, 234.562, 52648.128 21/03/19,09:11:56,01,12,1, 11.9,1,1, -1.166, 10531.985, 234.601, 52648.148 21/03/19,09:11:56,02,12,1, 11.9,1,1, -1.166, 10532.004, 234.611, 52648.180 21/03/19,09:11:56,03,12,1, 11.9,1,1, -1.166, 10531.950, 234.591, 52648.195 21/03/19,09:11:56,04,12,1, 11.9,1,1, -1.166, 10531.948, 234.581, 52648.181 21/03/19,09:11:56,05,12,1, 11.9,1,1, -1.166, 10531.948, 234.592, 52648.157 21/03/19,09:11:56,06,12,1, 11.9,1,1, -1.166, 10531.960, 234.598, 52648.150 21/03/19,09:11:56,07,12,1, 11.9,1,1, -1.166, 10531.936, 234.547, 52648.136 21/03/19,09:11:56,08,12,1, 11.9,1,1, -1.166, 10531.938, 234.553, 52648.139 21/03/19,09:11:56,09,12,1, 11.9,1,1, -1.166, 10531.930, 234.566, 52648.169 21/03/19,09:11:56,10,12,1, 11.9,1,1, -1.166, 10531.929, 234.561, 52648.144 21/03/19,09:11:56,11,12,1, 11.9,1,1, -1.166, 10531.935, 234.578, 52648.179 21/03/19,09:11:56,12,12,1, 11.9,1,1, -1.166, 10531.929, 234.576, 52648.174 21/03/19,09:11:56,13,12,1, 11.9,1,1, -1.166, 10531.933, 234.592, 52648.197 21/03/19,09:11:56,14,12,1, 11.9,1,1, -1.166, 10531.928, 234.626, 52648.191 21/03/19,09:11:56,15,12,1, 11.9,1,1, -1.166, 10531.917, 234.594, 52648.226 21/03/19,09:11:56,16,12,1, 11.9,1,1, -1.166, 10531.902, 234.586, 52648.226 21/03/19,09:11:56,17,12,1, 11.9,1,1, -1.166, 10531.871, 234.581, 52648.163 21/03/19,09:11:56,18,12,1, 11.9,1,1, -1.166, 10531.886, 234.595, 52648.190 21/03/19,09:11:56,19,12,1, 11.9,1,1, -1.166, 10531.889, 234.593, 52648.199 21/03/19,09:11:57,00,12,1, 11.8,1,1, -1.164, 10531.883, 234.593, 52648.199 21/03/19,09:11:57,01,12,1, 11.8,1,1, -1.164, 10531.867, 234.578, 52648.077 21/03/19,09:11:57,02,12,1, 11.8,1,1, -1.164, 10531.890, 234.578, 52648.105 21/03/19,09:11:57,03,12,1, 11.8,1,1, -1.164, 10531.833, 234.550, 52648.291 21/03/19,09:11:57,04,12,1, 11.8,1,1, -1.164, 10531.836, 234.612, 52648.269 21/03/19,09:11:57,05,12,1, 11.8,1,1, -1.164, 10531.828, 234.610, 52648.229 21/03/19,09:11:57,06,12,1, 11.8,1,1, -1.164, 10531.832, 234.588, 52648.230 21/03/19,09:11:57,07,12,1, 11.8,1,1, -1.164, 10531.821, 234.592, 52648.229 21/03/19,09:11:57,08,12,1, 11.8,1,1, -1.164, 10531.826, 234.609, 52648.493 21/03/19,09:11:57,09,12,1, 11.8,1,1, -1.164, 10531.845, 234.597, 52648.265 21/03/19,09:11:57,10,12,1, 11.8,1,1, -1.164, 10531.870, 234.606, 52648.243 21/03/19,09:11:57,11,12,1, 11.8,1,1, -1.164, 10531.835, 234.598, 52648.218 21/03/19,09:11:57,12,12,1, 11.8,1,1, -1.164, 10531.835, 234.600, 52648.243 21/03/19,09:11:57,13,12,1, 11.8,1,1, -1.164, 10531.823, 234.605, 52648.206 21/03/19,09:11:57,14,12,1, 11.8,1,1, -1.164, 10531.814, 234.583, 52648.171 21/03/19,09:11:57,15,12,1, 11.8,1,1, -1.164, 10531.815, 234.592, 52648.237 21/03/19,09:11:57,16,12,1, 11.8,1,1, -1.164, 10531.798, 234.596, 52648.238 21/03/19,09:11:57,17,12,1, 11.8,1,1, -1.164, 10531.799, 234.591, 52648.202 21/03/19,09:11:57,18,12,1, 11.8,1,1, -1.164, 10531.806, 234.596, 52648.253 21/03/19,09:11:57,19,12,1, 11.8,1,1, -1.164, 10531.816, 234.582, 52648.247 21/03/19,09:11:58,00,12,1, 11.8,1,1, -1.164, 10531.808, 234.582, 52648.247 21/03/19,09:11:58,01,12,1, 11.8,1,1, -1.164, 10531.783, 234.619, 52648.287 21/03/19,09:11:58,02,12,1, 11.8,1,1, -1.164, 10531.792, 234.626, 52648.252 21/03/19,09:11:58,03,12,1, 11.8,1,1, -1.164, 10531.773, 234.596, 52648.223 21/03/19,09:11:58,04,12,1, 11.8,1,1, -1.164, 10531.767, 234.583, 52648.267 21/03/19,09:11:58,05,12,1, 11.8,1,1, -1.164, 10531.775, 234.592, 52648.266 21/03/19,09:11:58,06,12,1, 11.8,1,1, -1.164, 10531.770, 234.591, 52648.281 21/03/19,09:11:58,07,12,1, 11.8,1,1, -1.164, 10531.737, 234.604, 52648.290 21/03/19,09:11:58,08,12,1, 11.8,1,1, -1.164, 10531.757, 234.580, 52648.251 21/03/19,09:11:58,09,12,1, 11.8,1,1, -1.164, 10531.750, 234.577, 52648.258 21/03/19,09:11:58,10,12,1, 11.8,1,1, -1.164, 10531.744, 234.584, 52648.310 21/03/19,09:11:58,11,12,1, 11.8,1,1, -1.164, 10531.747, 234.582, 52648.302 21/03/19,09:11:58,12,12,1, 11.8,1,1, -1.164, 10531.753, 234.601, 52648.315 21/03/19,09:11:58,13,12,1, 11.8,1,1, -1.164, 10531.726, 234.600, 52648.263 21/03/19,09:11:58,14,12,1, 11.8,1,1, -1.164, 10531.739, 234.594, 52648.319 21/03/19,09:11:58,15,12,1, 11.8,1,1, -1.164, 10531.733, 234.597, 52648.306 21/03/19,09:11:58,16,12,1, 11.8,1,1, -1.164, 10531.729, 234.610, 52648.286 21/03/19,09:11:58,17,12,1, 11.8,1,1, -1.164, 10531.716, 234.587, 52648.298 21/03/19,09:11:58,18,12,1, 11.8,1,1, -1.164, 10531.731, 234.593, 52648.287 21/03/19,09:11:58,19,12,1, 11.8,1,1, -1.164, 10531.738, 234.590, 52648.324 21/03/19,09:11:59,00,11,1, 11.9,1,1, -1.165, 10531.733, 234.590, 52648.324 21/03/19,09:11:59,01,11,1, 11.9,1,1, -1.165, 10531.716, 234.557, 52648.291 21/03/19,09:11:59,02,11,1, 11.9,1,1, -1.165, 10531.711, 234.575, 52648.345 21/03/19,09:11:59,03,11,1, 11.9,1,1, -1.165, 10531.726, 234.564, 52648.303 21/03/19,09:11:59,04,11,1, 11.9,1,1, -1.165, 10531.687, 234.558, 52648.307 21/03/19,09:11:59,05,11,1, 11.9,1,1, -1.165, 10531.685, 234.580, 52648.329 21/03/19,09:11:59,06,11,1, 11.9,1,1, -1.165, 10531.693, 234.570, 52648.331 21/03/19,09:11:59,07,11,1, 11.9,1,1, -1.165, 10531.701, 234.568, 52648.336 21/03/19,09:11:59,08,11,1, 11.9,1,1, -1.165, 10531.683, 234.588, 52648.342 21/03/19,09:11:59,09,11,1, 11.9,1,1, -1.165, 10531.684, 234.577, 52648.358 21/03/19,09:11:59,10,11,1, 11.9,1,1, -1.165, 10531.651, 234.578, 52648.325 21/03/19,09:11:59,11,11,1, 11.9,1,1, -1.165, 10531.688, 234.598, 52648.363 21/03/19,09:11:59,12,11,1, 11.9,1,1, -1.165, 10531.669, 234.572, 52648.345 21/03/19,09:11:59,13,11,1, 11.9,1,1, -1.165, 10531.658, 234.556, 52648.356 21/03/19,09:11:59,14,11,1, 11.9,1,1, -1.165, 10531.656, 234.575, 52648.345 21/03/19,09:11:59,15,11,1, 11.9,1,1, -1.165, 10531.644, 234.545, 52648.402 21/03/19,09:11:59,16,11,1, 11.9,1,1, -1.165, 10531.665, 234.534, 52648.354 21/03/19,09:11:59,17,11,1, 11.9,1,1, -1.165, 10531.632, 234.573, 52648.386 21/03/19,09:11:59,18,11,1, 11.9,1,1, -1.165, 10531.655, 234.561, 52648.372 21/03/19,09:11:59,19,11,1, 11.9,1,1, -1.165, 10531.640, 234.538, 52648.344 21/03/19,09:12:00,00,11,1, 11.9,1,1, -1.167, 10531.633, 234.538, 52648.344 21/03/19,09:12:00,01,11,1, 11.9,1,1, -1.167, 10531.656, 234.591, 52648.407 21/03/19,09:12:00,02,11,1, 11.9,1,1, -1.167, 10531.634, 234.590, 52648.383 21/03/19,09:12:00,03,11,1, 11.9,1,1, -1.167, 10531.631, 234.547, 52648.369 21/03/19,09:12:00,04,11,1, 11.9,1,1, -1.167, 10531.650, 234.560, 52648.376 21/03/19,09:12:00,05,11,1, 11.9,1,1, -1.167, 10531.653, 234.576, 52648.384 21/03/19,09:12:00,06,11,1, 11.9,1,1, -1.167, 10531.627, 234.563, 52648.429 21/03/19,09:12:00,07,11,1, 11.9,1,1, -1.167, 10531.619, 234.548, 52648.349 21/03/19,09:12:00,08,11,1, 11.9,1,1, -1.167, 10531.619, 234.555, 52648.390 21/03/19,09:12:00,09,11,1, 11.9,1,1, -1.167, 10531.564, 234.564, 52648.379 21/03/19,09:12:00,10,11,1, 11.9,1,1, -1.167, 10531.595, 234.557, 52648.371 21/03/19,09:12:00,11,11,1, 11.9,1,1, -1.167, 10531.594, 234.559, 52648.361 21/03/19,09:12:00,12,11,1, 11.9,1,1, -1.167, 10531.610, 234.541, 52648.369 21/03/19,09:12:00,13,11,1, 11.9,1,1, -1.167, 10531.598, 234.559, 52648.411 21/03/19,09:12:00,14,11,1, 11.9,1,1, -1.167, 10531.610, 234.552, 52648.412 21/03/19,09:12:00,15,11,1, 11.9,1,1, -1.167, 10531.578, 234.561, 52648.416 21/03/19,09:12:00,16,11,1, 11.9,1,1, -1.167, 10531.593, 234.559, 52648.427 21/03/19,09:12:00,17,11,1, 11.9,1,1, -1.167, 10531.582, 234.568, 52648.407 21/03/19,09:12:00,18,11,1, 11.9,1,1, -1.167, 10531.559, 234.537, 52648.378 21/03/19,09:12:00,19,11,1, 11.9,1,1, -1.167, 10531.588, 234.550, 52648.329 21/03/19,09:12:01,00,12,1, 11.8,1,1, -1.165, 10531.583, 234.550, 52648.329 21/03/19,09:12:01,01,12,1, 11.8,1,1, -1.165, 10531.584, 234.538, 52648.404 21/03/19,09:12:01,02,12,1, 11.8,1,1, -1.165, 10531.562, 234.561, 52648.388 21/03/19,09:12:01,03,12,1, 11.8,1,1, -1.165, 10531.556, 234.546, 52648.439 21/03/19,09:12:01,04,12,1, 11.8,1,1, -1.165, 10531.553, 234.537, 52648.412 21/03/19,09:12:01,05,12,1, 11.8,1,1, -1.165, 10531.580, 234.532, 52648.374 21/03/19,09:12:01,06,12,1, 11.8,1,1, -1.165, 10531.558, 234.533, 52648.397 21/03/19,09:12:01,07,12,1, 11.8,1,1, -1.165, 10531.544, 234.526, 52648.392 21/03/19,09:12:01,08,12,1, 11.8,1,1, -1.165, 10531.533, 234.543, 52648.402 21/03/19,09:12:01,09,12,1, 11.8,1,1, -1.165, 10531.556, 234.557, 52648.445 21/03/19,09:12:01,10,12,1, 11.8,1,1, -1.165, 10531.525, 234.552, 52648.389 21/03/19,09:12:01,11,12,1, 11.8,1,1, -1.165, 10531.502, 234.540, 52648.410 21/03/19,09:12:01,12,12,1, 11.8,1,1, -1.165, 10531.518, 234.564, 52648.473 21/03/19,09:12:01,13,12,1, 11.8,1,1, -1.165, 10531.507, 234.536, 52648.426 21/03/19,09:12:01,14,12,1, 11.8,1,1, -1.165, 10531.520, 234.521, 52648.415 21/03/19,09:12:01,15,12,1, 11.8,1,1, -1.165, 10531.495, 234.517, 52648.427 21/03/19,09:12:01,16,12,1, 11.8,1,1, -1.165, 10531.502, 234.516, 52648.391 21/03/19,09:12:01,17,12,1, 11.8,1,1, -1.165, 10531.491, 234.524, 52648.539 21/03/19,09:12:01,18,12,1, 11.8,1,1, -1.165, 10531.474, 234.516, 52648.371 21/03/19,09:12:01,19,12,1, 11.8,1,1, -1.165, 10531.497, 234.496, 52648.402 21/03/19,09:12:02,00,11,1, 11.9,1,1, -1.164, 10531.491, 234.496, 52648.402 21/03/19,09:12:02,01,11,1, 11.9,1,1, -1.164, 10531.480, 234.523, 52648.419 21/03/19,09:12:02,02,11,1, 11.9,1,1, -1.164, 10531.484, 234.520, 52648.390 21/03/19,09:12:02,03,11,1, 11.9,1,1, -1.164, 10531.487, 234.509, 52648.428 21/03/19,09:12:02,04,11,1, 11.9,1,1, -1.164, 10531.461, 234.518, 52648.429 21/03/19,09:12:02,05,11,1, 11.9,1,1, -1.164, 10531.489, 234.510, 52648.488 21/03/19,09:12:02,06,11,1, 11.9,1,1, -1.164, 10531.454, 234.518, 52648.463 21/03/19,09:12:02,07,11,1, 11.9,1,1, -1.164, 10531.457, 234.509, 52648.455 21/03/19,09:12:02,08,11,1, 11.9,1,1, -1.164, 10531.443, 234.493, 52648.401 21/03/19,09:12:02,09,11,1, 11.9,1,1, -1.164, 10531.459, 234.488, 52648.428 21/03/19,09:12:02,10,11,1, 11.9,1,1, -1.164, 10531.425, 234.492, 52648.438 21/03/19,09:12:02,11,11,1, 11.9,1,1, -1.164, 10531.452, 234.481, 52648.409 21/03/19,09:12:02,12,11,1, 11.9,1,1, -1.164, 10531.424, 234.465, 52648.433 21/03/19,09:12:02,13,11,1, 11.9,1,1, -1.164, 10531.431, 234.463, 52648.444 21/03/19,09:12:02,14,11,1, 11.9,1,1, -1.164, 10531.441, 234.491, 52648.462 21/03/19,09:12:02,15,11,1, 11.9,1,1, -1.164, 10531.427, 234.496, 52648.449 21/03/19,09:12:02,16,11,1, 11.9,1,1, -1.164, 10531.419, 234.437, 52648.474 21/03/19,09:12:02,17,11,1, 11.9,1,1, -1.164, 10531.413, 234.485, 52648.473 21/03/19,09:12:02,18,11,1, 11.9,1,1, -1.164, 10531.410, 234.494, 52648.474 21/03/19,09:12:02,19,11,1, 11.9,1,1, -1.164, 10531.420, 234.477, 52648.469 21/03/19,09:12:03,00,11,1, 11.8,1,1, -1.163, 10531.416, 234.477, 52648.469 21/03/19,09:12:03,01,11,1, 11.8,1,1, -1.163, 10531.395, 234.471, 52648.473 21/03/19,09:12:03,02,11,1, 11.8,1,1, -1.163, 10531.405, 234.466, 52648.458 21/03/19,09:12:03,03,11,1, 11.8,1,1, -1.163, 10531.411, 234.488, 52648.589 21/03/19,09:12:03,04,11,1, 11.8,1,1, -1.163, 10531.380, 234.473, 52648.400 21/03/19,09:12:03,05,11,1, 11.8,1,1, -1.163, 10531.350, 234.463, 52648.462 21/03/19,09:12:03,06,11,1, 11.8,1,1, -1.163, 10531.357, 234.479, 52648.449 21/03/19,09:12:03,07,11,1, 11.8,1,1, -1.163, 10531.385, 234.422, 52648.453 21/03/19,09:12:03,08,11,1, 11.8,1,1, -1.163, 10531.381, 234.434, 52648.426 21/03/19,09:12:03,09,11,1, 11.8,1,1, -1.163, 10531.373, 234.421, 52648.451 21/03/19,09:12:03,10,11,1, 11.8,1,1, -1.163, 10531.371, 234.450, 52648.449 21/03/19,09:12:03,11,11,1, 11.8,1,1, -1.163, 10531.349, 234.454, 52648.413 21/03/19,09:12:03,12,11,1, 11.8,1,1, -1.163, 10531.360, 234.460, 52648.442 21/03/19,09:12:03,13,11,1, 11.8,1,1, -1.163, 10531.366, 234.452, 52648.470 21/03/19,09:12:03,14,11,1, 11.8,1,1, -1.163, 10531.330, 234.449, 52648.410 21/03/19,09:12:03,15,11,1, 11.8,1,1, -1.163, 10531.343, 234.464, 52648.473 21/03/19,09:12:03,16,11,1, 11.8,1,1, -1.163, 10531.334, 234.434, 52648.469 21/03/19,09:12:03,17,11,1, 11.8,1,1, -1.163, 10531.327, 234.438, 52648.442 21/03/19,09:12:03,18,11,1, 11.8,1,1, -1.163, 10531.311, 234.431, 52648.459 21/03/19,09:12:03,19,11,1, 11.8,1,1, -1.163, 10531.343, 234.448, 52648.490 21/03/19,09:12:04,00,12,1, 11.9,1,1, -1.163, 10531.341, 234.448, 52648.490 21/03/19,09:12:04,01,12,1, 11.9,1,1, -1.163, 10531.304, 234.407, 52648.460 21/03/19,09:12:04,02,12,1, 11.9,1,1, -1.163, 10531.315, 234.441, 52648.486 21/03/19,09:12:04,03,12,1, 11.9,1,1, -1.163, 10531.323, 234.431, 52648.444 21/03/19,09:12:04,04,12,1, 11.9,1,1, -1.163, 10531.316, 234.445, 52648.455 21/03/19,09:12:04,05,12,1, 11.9,1,1, -1.163, 10531.319, 234.443, 52648.513 21/03/19,09:12:04,06,12,1, 11.9,1,1, -1.163, 10531.342, 234.442, 52648.496 21/03/19,09:12:04,07,12,1, 11.9,1,1, -1.163, 10531.314, 234.451, 52648.494 21/03/19,09:12:04,08,12,1, 11.9,1,1, -1.163, 10531.329, 234.469, 52648.521 21/03/19,09:12:04,09,12,1, 11.9,1,1, -1.163, 10531.306, 234.420, 52648.449 21/03/19,09:12:04,10,12,1, 11.9,1,1, -1.163, 10531.300, 234.427, 52648.486 21/03/19,09:12:04,11,12,1, 11.9,1,1, -1.163, 10531.299, 234.438, 52648.512 21/03/19,09:12:04,12,12,1, 11.9,1,1, -1.163, 10531.289, 234.415, 52648.496 21/03/19,09:12:04,13,12,1, 11.9,1,1, -1.163, 10531.271, 234.431, 52648.484 21/03/19,09:12:04,14,12,1, 11.9,1,1, -1.163, 10531.284, 234.410, 52648.508 21/03/19,09:12:04,15,12,1, 11.9,1,1, -1.163, 10531.281, 234.426, 52648.491 21/03/19,09:12:04,16,12,1, 11.9,1,1, -1.163, 10531.272, 234.387, 52648.484 21/03/19,09:12:04,17,12,1, 11.9,1,1, -1.163, 10531.273, 234.416, 52648.485 21/03/19,09:12:04,18,12,1, 11.9,1,1, -1.163, 10531.246, 234.424, 52648.515 21/03/19,09:12:04,19,12,1, 11.9,1,1, -1.163, 10531.255, 234.417, 52648.533 21/03/19,09:12:05,00,12,1, 11.8,1,1, -1.164, 10531.249, 234.417, 52648.533 21/03/19,09:12:05,01,12,1, 11.8,1,1, -1.164, 10531.255, 234.412, 52648.522 21/03/19,09:12:05,02,12,1, 11.8,1,1, -1.164, 10531.258, 234.421, 52648.509 21/03/19,09:12:05,03,12,1, 11.8,1,1, -1.164, 10531.243, 234.427, 52648.500 21/03/19,09:12:05,04,12,1, 11.8,1,1, -1.164, 10531.262, 234.436, 52648.518 21/03/19,09:12:05,05,12,1, 11.8,1,1, -1.164, 10531.244, 234.403, 52648.547 21/03/19,09:12:05,06,12,1, 11.8,1,1, -1.164, 10531.218, 234.412, 52648.530 21/03/19,09:12:05,07,12,1, 11.8,1,1, -1.164, 10531.224, 234.424, 52648.495 21/03/19,09:12:05,08,12,1, 11.8,1,1, -1.164, 10531.211, 234.415, 52648.506 21/03/19,09:12:05,09,12,1, 11.8,1,1, -1.164, 10531.223, 234.395, 52648.515 21/03/19,09:12:05,10,12,1, 11.8,1,1, -1.164, 10531.233, 234.396, 52648.496 21/03/19,09:12:05,11,12,1, 11.8,1,1, -1.164, 10531.236, 234.407, 52648.506 21/03/19,09:12:05,12,12,1, 11.8,1,1, -1.164, 10531.196, 234.401, 52648.496 21/03/19,09:12:05,13,12,1, 11.8,1,1, -1.164, 10531.240, 234.399, 52648.510 21/03/19,09:12:05,14,12,1, 11.8,1,1, -1.164, 10531.218, 234.381, 52648.505 21/03/19,09:12:05,15,12,1, 11.8,1,1, -1.164, 10531.203, 234.407, 52648.549 21/03/19,09:12:05,16,12,1, 11.8,1,1, -1.164, 10531.205, 234.398, 52648.547 21/03/19,09:12:05,17,12,1, 11.8,1,1, -1.164, 10531.184, 234.429, 52648.486 21/03/19,09:12:05,18,12,1, 11.8,1,1, -1.164, 10531.216, 234.399, 52648.428 21/03/19,09:12:05,19,12,1, 11.8,1,1, -1.164, 10531.181, 234.399, 52648.561 21/03/19,09:12:06,00,12,1, 11.9,1,1, -1.166, 10531.174, 234.399, 52648.561 21/03/19,09:12:06,01,12,1, 11.9,1,1, -1.166, 10531.179, 234.379, 52648.498 21/03/19,09:12:06,02,12,1, 11.9,1,1, -1.166, 10531.188, 234.372, 52648.527 21/03/19,09:12:06,03,12,1, 11.9,1,1, -1.166, 10531.186, 234.374, 52648.527 21/03/19,09:12:06,04,12,1, 11.9,1,1, -1.166, 10531.170, 234.360, 52648.516 21/03/19,09:12:06,05,12,1, 11.9,1,1, -1.166, 10531.174, 234.374, 52648.533 21/03/19,09:12:06,06,12,1, 11.9,1,1, -1.166, 10531.214, 234.365, 52648.706 21/03/19,09:12:06,07,12,1, 11.9,1,1, -1.166, 10531.199, 234.368, 52648.473 21/03/19,09:12:06,08,12,1, 11.9,1,1, -1.166, 10531.159, 234.413, 52648.486 21/03/19,09:12:06,09,12,1, 11.9,1,1, -1.166, 10531.171, 234.418, 52648.512 21/03/19,09:12:06,10,12,1, 11.9,1,1, -1.166, 10531.174, 234.385, 52648.521 21/03/19,09:12:06,11,12,1, 11.9,1,1, -1.166, 10531.185, 234.370, 52648.569 21/03/19,09:12:06,12,12,1, 11.9,1,1, -1.166, 10531.179, 234.393, 52648.572 21/03/19,09:12:06,13,12,1, 11.9,1,1, -1.166, 10531.190, 234.407, 52648.572 21/03/19,09:12:06,14,12,1, 11.9,1,1, -1.166, 10531.161, 234.378, 52648.562 21/03/19,09:12:06,15,12,1, 11.9,1,1, -1.166, 10531.173, 234.386, 52648.566 21/03/19,09:12:06,16,12,1, 11.9,1,1, -1.166, 10531.157, 234.359, 52648.553 21/03/19,09:12:06,17,12,1, 11.9,1,1, -1.166, 10531.184, 234.366, 52648.538 21/03/19,09:12:06,18,12,1, 11.9,1,1, -1.166, 10531.161, 234.353, 52648.554 21/03/19,09:12:06,19,12,1, 11.9,1,1, -1.166, 10531.134, 234.380, 52648.663 21/03/19,09:12:07,00,12,1, 11.8,1,1, -1.165, 10531.132, 234.380, 52648.663 21/03/19,09:12:07,01,12,1, 11.8,1,1, -1.165, 10531.137, 234.392, 52648.594 21/03/19,09:12:07,02,12,1, 11.8,1,1, -1.165, 10531.156, 234.392, 52648.681 21/03/19,09:12:07,03,12,1, 11.8,1,1, -1.165, 10531.154, 234.405, 52648.563 21/03/19,09:12:07,04,12,1, 11.8,1,1, -1.165, 10531.146, 234.418, 52648.566 21/03/19,09:12:07,05,12,1, 11.8,1,1, -1.165, 10531.131, 234.389, 52648.697 21/03/19,09:12:07,06,12,1, 11.8,1,1, -1.165, 10531.162, 234.378, 52648.538 21/03/19,09:12:07,07,12,1, 11.8,1,1, -1.165, 10531.151, 234.400, 52648.580 21/03/19,09:12:07,08,12,1, 11.8,1,1, -1.165, 10531.143, 234.371, 52648.533 21/03/19,09:12:07,09,12,1, 11.8,1,1, -1.165, 10531.128, 234.354, 52648.592 21/03/19,09:12:07,10,12,1, 11.8,1,1, -1.165, 10531.132, 234.379, 52648.573 21/03/19,09:12:07,11,12,1, 11.8,1,1, -1.165, 10531.120, 234.358, 52648.634 21/03/19,09:12:07,12,12,1, 11.8,1,1, -1.165, 10531.115, 234.361, 52648.598 21/03/19,09:12:07,13,12,1, 11.8,1,1, -1.165, 10531.137, 234.377, 52648.614 21/03/19,09:12:07,14,12,1, 11.8,1,1, -1.165, 10531.127, 234.378, 52648.582 21/03/19,09:12:07,15,12,1, 11.8,1,1, -1.165, 10531.115, 234.354, 52648.629 21/03/19,09:12:07,16,12,1, 11.8,1,1, -1.165, 10531.127, 234.382, 52648.615 21/03/19,09:12:07,17,12,1, 11.8,1,1, -1.165, 10531.152, 234.373, 52648.602 21/03/19,09:12:07,18,12,1, 11.8,1,1, -1.165, 10531.132, 234.400, 52648.647 21/03/19,09:12:07,19,12,1, 11.8,1,1, -1.165, 10531.135, 234.404, 52648.636 21/03/19,09:12:08,00,12,1, 11.9,1,1, -1.164, 10531.132, 234.404, 52648.636 21/03/19,09:12:08,01,12,1, 11.9,1,1, -1.164, 10531.108, 234.366, 52648.613 21/03/19,09:12:08,02,12,1, 11.9,1,1, -1.164, 10531.094, 234.377, 52648.576 21/03/19,09:12:08,03,12,1, 11.9,1,1, -1.164, 10531.099, 234.378, 52648.601 21/03/19,09:12:08,04,12,1, 11.9,1,1, -1.164, 10531.114, 234.362, 52648.576 21/03/19,09:12:08,05,12,1, 11.9,1,1, -1.164, 10531.103, 234.353, 52648.569 21/03/19,09:12:08,06,12,1, 11.9,1,1, -1.164, 10531.107, 234.367, 52648.603 21/03/19,09:12:08,07,12,1, 11.9,1,1, -1.164, 10531.101, 234.372, 52648.601 21/03/19,09:12:08,08,12,1, 11.9,1,1, -1.164, 10531.102, 234.358, 52648.620 21/03/19,09:12:08,09,12,1, 11.9,1,1, -1.164, 10531.098, 234.392, 52648.597 21/03/19,09:12:08,10,12,1, 11.9,1,1, -1.164, 10531.107, 234.373, 52648.600 21/03/19,09:12:08,11,12,1, 11.9,1,1, -1.164, 10531.083, 234.382, 52648.626 21/03/19,09:12:08,12,12,1, 11.9,1,1, -1.164, 10531.105, 234.377, 52648.633 21/03/19,09:12:08,13,12,1, 11.9,1,1, -1.164, 10531.091, 234.384, 52648.623 21/03/19,09:12:08,14,12,1, 11.9,1,1, -1.164, 10531.101, 234.379, 52648.645 21/03/19,09:12:08,15,12,1, 11.9,1,1, -1.164, 10531.091, 234.379, 52648.592 21/03/19,09:12:08,16,12,1, 11.9,1,1, -1.164, 10531.080, 234.368, 52648.655 21/03/19,09:12:08,17,12,1, 11.9,1,1, -1.164, 10531.075, 234.383, 52648.626 21/03/19,09:12:08,18,12,1, 11.9,1,1, -1.164, 10531.083, 234.359, 52648.630 21/03/19,09:12:08,19,12,1, 11.9,1,1, -1.164, 10531.096, 234.381, 52648.641 21/03/19,09:12:09,00,12,1, 11.9,1,1, -1.166, 10531.090, 234.381, 52648.641 21/03/19,09:12:09,01,12,1, 11.9,1,1, -1.166, 10531.105, 234.368, 52648.651 21/03/19,09:12:09,02,12,1, 11.9,1,1, -1.166, 10531.083, 234.366, 52648.629 21/03/19,09:12:09,03,12,1, 11.9,1,1, -1.166, 10531.073, 234.365, 52648.625 21/03/19,09:12:09,04,12,1, 11.9,1,1, -1.166, 10531.079, 234.383, 52648.609 21/03/19,09:12:09,05,12,1, 11.9,1,1, -1.166, 10531.091, 234.424, 52648.623 21/03/19,09:12:09,06,12,1, 11.9,1,1, -1.166, 10531.094, 234.383, 52648.624 21/03/19,09:12:09,07,12,1, 11.9,1,1, -1.166, 10531.095, 234.376, 52648.631 21/03/19,09:12:09,08,12,1, 11.9,1,1, -1.166, 10531.102, 234.377, 52648.625 21/03/19,09:12:09,09,12,1, 11.9,1,1, -1.166, 10531.073, 234.389, 52648.633 21/03/19,09:12:09,10,12,1, 11.9,1,1, -1.166, 10531.073, 234.372, 52648.624 21/03/19,09:12:09,11,12,1, 11.9,1,1, -1.166, 10531.093, 234.365, 52648.604 21/03/19,09:12:09,12,12,1, 11.9,1,1, -1.166, 10531.090, 234.337, 52648.624 21/03/19,09:12:09,13,12,1, 11.9,1,1, -1.166, 10531.089, 234.352, 52648.624 21/03/19,09:12:09,14,12,1, 11.9,1,1, -1.166, 10531.088, 234.391, 52648.632 21/03/19,09:12:09,15,12,1, 11.9,1,1, -1.166, 10531.094, 234.369, 52648.644 21/03/19,09:12:09,16,12,1, 11.9,1,1, -1.166, 10531.100, 234.344, 52648.650 21/03/19,09:12:09,17,12,1, 11.9,1,1, -1.166, 10531.105, 234.364, 52648.632 21/03/19,09:12:09,18,12,1, 11.9,1,1, -1.166, 10531.089, 234.372, 52648.658 21/03/19,09:12:09,19,12,1, 11.9,1,1, -1.166, 10531.110, 234.374, 52648.634 21/03/19,09:12:10,00,12,1, 11.9,1,1, -1.163, 10531.107, 234.374, 52648.634 21/03/19,09:12:10,01,12,1, 11.9,1,1, -1.163, 10531.122, 234.397, 52648.688 21/03/19,09:12:10,02,12,1, 11.9,1,1, -1.163, 10531.080, 234.392, 52648.693 21/03/19,09:12:10,03,12,1, 11.9,1,1, -1.163, 10531.129, 234.381, 52648.648 21/03/19,09:12:10,04,12,1, 11.9,1,1, -1.163, 10531.117, 234.366, 52648.592 21/03/19,09:12:10,05,12,1, 11.9,1,1, -1.163, 10531.132, 234.373, 52648.612 21/03/19,09:12:10,06,12,1, 11.9,1,1, -1.163, 10531.116, 234.351, 52648.628 21/03/19,09:12:10,07,12,1, 11.9,1,1, -1.163, 10531.109, 234.383, 52648.638 21/03/19,09:12:10,08,12,1, 11.9,1,1, -1.163, 10531.122, 234.353, 52648.622 21/03/19,09:12:10,09,12,1, 11.9,1,1, -1.163, 10531.133, 234.354, 52648.645 21/03/19,09:12:10,10,12,1, 11.9,1,1, -1.163, 10531.136, 234.375, 52648.630 21/03/19,09:12:10,11,12,1, 11.9,1,1, -1.163, 10531.141, 234.391, 52648.650 21/03/19,09:12:10,12,12,1, 11.9,1,1, -1.163, 10531.175, 234.383, 52648.668 21/03/19,09:12:10,13,12,1, 11.9,1,1, -1.163, 10531.129, 234.368, 52648.672 21/03/19,09:12:10,14,12,1, 11.9,1,1, -1.163, 10531.151, 234.367, 52648.647 21/03/19,09:12:10,15,12,1, 11.9,1,1, -1.163, 10531.123, 234.356, 52648.674 21/03/19,09:12:10,16,12,1, 11.9,1,1, -1.163, 10531.137, 234.389, 52648.713 21/03/19,09:12:10,17,12,1, 11.9,1,1, -1.163, 10531.123, 234.378, 52648.653 21/03/19,09:12:10,18,12,1, 11.9,1,1, -1.163, 10531.145, 234.366, 52648.660 21/03/19,09:12:10,19,12,1, 11.9,1,1, -1.163, 10531.111, 234.369, 52648.665 21/03/19,09:12:11,00,12,1, 11.9,1,1, -1.167, 10531.107, 234.369, 52648.665 21/03/19,09:12:11,01,12,1, 11.9,1,1, -1.167, 10531.148, 234.364, 52648.627 21/03/19,09:12:11,02,12,1, 11.9,1,1, -1.167, 10531.124, 234.361, 52648.671 21/03/19,09:12:11,03,12,1, 11.9,1,1, -1.167, 10531.121, 234.379, 52648.625 21/03/19,09:12:11,04,12,1, 11.9,1,1, -1.167, 10531.145, 234.340, 52648.658 21/03/19,09:12:11,05,12,1, 11.9,1,1, -1.167, 10531.141, 234.365, 52648.639 21/03/19,09:12:11,06,12,1, 11.9,1,1, -1.167, 10531.146, 234.381, 52648.672 21/03/19,09:12:11,07,12,1, 11.9,1,1, -1.167, 10531.156, 234.369, 52648.667 21/03/19,09:12:11,08,12,1, 11.9,1,1, -1.167, 10531.173, 234.372, 52648.687 21/03/19,09:12:11,09,12,1, 11.9,1,1, -1.167, 10531.167, 234.371, 52648.662 21/03/19,09:12:11,10,12,1, 11.9,1,1, -1.167, 10531.182, 234.383, 52648.665 21/03/19,09:12:11,11,12,1, 11.9,1,1, -1.167, 10531.178, 234.379, 52648.711 21/03/19,09:12:11,12,12,1, 11.9,1,1, -1.167, 10531.158, 234.419, 52648.708 21/03/19,09:12:11,13,12,1, 11.9,1,1, -1.167, 10531.169, 234.386, 52648.666 21/03/19,09:12:11,14,12,1, 11.9,1,1, -1.167, 10531.172, 234.373, 52648.624 21/03/19,09:12:11,15,12,1, 11.9,1,1, -1.167, 10531.155, 234.375, 52648.688 21/03/19,09:12:11,16,12,1, 11.9,1,1, -1.167, 10531.167, 234.357, 52648.635 21/03/19,09:12:11,17,12,1, 11.9,1,1, -1.167, 10531.181, 234.380, 52648.660 21/03/19,09:12:11,18,12,1, 11.9,1,1, -1.167, 10531.180, 234.371, 52648.682 21/03/19,09:12:11,19,12,1, 11.9,1,1, -1.167, 10531.177, 234.363, 52648.644 21/03/19,09:12:12,00,12,1, 11.9,1,1, -1.163, 10531.174, 234.363, 52648.644 21/03/19,09:12:12,01,12,1, 11.9,1,1, -1.163, 10531.170, 234.353, 52648.654 21/03/19,09:12:12,02,12,1, 11.9,1,1, -1.163, 10531.188, 234.374, 52648.665 21/03/19,09:12:12,03,12,1, 11.9,1,1, -1.163, 10531.182, 234.379, 52648.677 21/03/19,09:12:12,04,12,1, 11.9,1,1, -1.163, 10531.197, 234.387, 52648.696 21/03/19,09:12:12,05,12,1, 11.9,1,1, -1.163, 10531.236, 234.408, 52648.695 21/03/19,09:12:12,06,12,1, 11.9,1,1, -1.163, 10531.207, 234.398, 52648.691 21/03/19,09:12:12,07,12,1, 11.9,1,1, -1.163, 10531.201, 234.406, 52648.696 21/03/19,09:12:12,08,12,1, 11.9,1,1, -1.163, 10531.203, 234.386, 52648.695 21/03/19,09:12:12,09,12,1, 11.9,1,1, -1.163, 10531.223, 234.399, 52648.695 21/03/19,09:12:12,10,12,1, 11.9,1,1, -1.163, 10531.214, 234.395, 52648.664 21/03/19,09:12:12,11,12,1, 11.9,1,1, -1.163, 10531.215, 234.363, 52648.526 21/03/19,09:12:12,12,12,1, 11.9,1,1, -1.163, 10531.179, 234.372, 52648.767 21/03/19,09:12:12,13,12,1, 11.9,1,1, -1.163, 10531.181, 234.353, 52648.592 21/03/19,09:12:12,14,12,1, 11.9,1,1, -1.163, 10531.256, 234.372, 52648.700 21/03/19,09:12:12,15,12,1, 11.9,1,1, -1.163, 10531.218, 234.363, 52648.715 21/03/19,09:12:12,16,12,1, 11.9,1,1, -1.163, 10531.203, 234.375, 52648.670 21/03/19,09:12:12,17,12,1, 11.9,1,1, -1.163, 10531.246, 234.384, 52648.703 21/03/19,09:12:12,18,12,1, 11.9,1,1, -1.163, 10531.244, 234.380, 52648.711 21/03/19,09:12:12,19,12,1, 11.9,1,1, -1.163, 10531.242, 234.379, 52648.727 21/03/19,09:12:13,00,12,1, 11.9,1,1, -1.164, 10531.241, 234.379, 52648.727 21/03/19,09:12:13,01,12,1, 11.9,1,1, -1.164, 10531.254, 234.396, 52648.691 21/03/19,09:12:13,02,12,1, 11.9,1,1, -1.164, 10531.264, 234.365, 52648.659 21/03/19,09:12:13,03,12,1, 11.9,1,1, -1.164, 10531.242, 234.375, 52648.696 21/03/19,09:12:13,04,12,1, 11.9,1,1, -1.164, 10531.248, 234.388, 52648.694 21/03/19,09:12:13,05,12,1, 11.9,1,1, -1.164, 10531.248, 234.358, 52648.690 21/03/19,09:12:13,06,12,1, 11.9,1,1, -1.164, 10531.279, 234.379, 52648.699 21/03/19,09:12:13,07,12,1, 11.9,1,1, -1.164, 10531.264, 234.367, 52648.682 21/03/19,09:12:13,08,12,1, 11.9,1,1, -1.164, 10531.254, 234.367, 52648.712 21/03/19,09:12:13,09,12,1, 11.9,1,1, -1.164, 10531.284, 234.350, 52648.706 21/03/19,09:12:13,10,12,1, 11.9,1,1, -1.164, 10531.266, 234.351, 52648.666 21/03/19,09:12:13,11,12,1, 11.9,1,1, -1.164, 10531.283, 234.361, 52648.687 21/03/19,09:12:13,12,12,1, 11.9,1,1, -1.164, 10531.280, 234.369, 52648.692 21/03/19,09:12:13,13,12,1, 11.9,1,1, -1.164, 10531.289, 234.378, 52648.690 21/03/19,09:12:13,14,12,1, 11.9,1,1, -1.164, 10531.313, 234.379, 52648.668 21/03/19,09:12:13,15,12,1, 11.9,1,1, -1.164, 10531.294, 234.383, 52648.734 21/03/19,09:12:13,16,12,1, 11.9,1,1, -1.164, 10531.298, 234.388, 52648.676 21/03/19,09:12:13,17,12,1, 11.9,1,1, -1.164, 10531.304, 234.391, 52648.677 21/03/19,09:12:13,18,12,1, 11.9,1,1, -1.164, 10531.308, 234.369, 52648.666 21/03/19,09:12:13,19,12,1, 11.9,1,1, -1.164, 10531.312, 234.365, 52648.685 21/03/19,09:12:14,00,11,1, 11.9,1,1, -1.163, 10531.307, 234.365, 52648.685 21/03/19,09:12:14,01,11,1, 11.9,1,1, -1.163, 10531.357, 234.361, 52648.657 21/03/19,09:12:14,02,11,1, 11.9,1,1, -1.163, 10531.276, 234.344, 52648.716 21/03/19,09:12:14,03,11,1, 11.9,1,1, -1.163, 10531.316, 234.350, 52648.688 21/03/19,09:12:14,04,11,1, 11.9,1,1, -1.163, 10531.309, 234.355, 52648.675 21/03/19,09:12:14,05,11,1, 11.9,1,1, -1.163, 10531.345, 234.347, 52648.726 21/03/19,09:12:14,06,11,1, 11.9,1,1, -1.163, 10531.369, 234.357, 52648.685 21/03/19,09:12:14,07,11,1, 11.9,1,1, -1.163, 10531.333, 234.357, 52648.710 21/03/19,09:12:14,08,11,1, 11.9,1,1, -1.163, 10531.370, 234.354, 52648.711 21/03/19,09:12:14,09,11,1, 11.9,1,1, -1.163, 10531.362, 234.372, 52648.702 21/03/19,09:12:14,10,11,1, 11.9,1,1, -1.163, 10531.357, 234.382, 52648.688 21/03/19,09:12:14,11,11,1, 11.9,1,1, -1.163, 10531.354, 234.363, 52648.688 21/03/19,09:12:14,12,11,1, 11.9,1,1, -1.163, 10531.323, 234.361, 52648.703 21/03/19,09:12:14,13,11,1, 11.9,1,1, -1.163, 10531.359, 234.353, 52648.693 21/03/19,09:12:14,14,11,1, 11.9,1,1, -1.163, 10531.360, 234.330, 52648.695 21/03/19,09:12:14,15,11,1, 11.9,1,1, -1.163, 10531.346, 234.329, 52648.672 21/03/19,09:12:14,16,11,1, 11.9,1,1, -1.163, 10531.363, 234.329, 52648.708 21/03/19,09:12:14,17,11,1, 11.9,1,1, -1.163, 10531.372, 234.345, 52648.668 21/03/19,09:12:14,18,11,1, 11.9,1,1, -1.163, 10531.379, 234.337, 52648.692 21/03/19,09:12:14,19,11,1, 11.9,1,1, -1.163, 10531.383, 234.353, 52648.693 21/03/19,09:12:15,00,12,1, 11.8,1,1, -1.162, 10531.383, 234.353, 52648.693 21/03/19,09:12:15,01,12,1, 11.8,1,1, -1.162, 10531.361, 234.348, 52648.691 21/03/19,09:12:15,02,12,1, 11.8,1,1, -1.162, 10531.388, 234.349, 52648.698 21/03/19,09:12:15,03,12,1, 11.8,1,1, -1.162, 10531.400, 234.332, 52648.668 21/03/19,09:12:15,04,12,1, 11.8,1,1, -1.162, 10531.429, 234.347, 52648.651 21/03/19,09:12:15,05,12,1, 11.8,1,1, -1.162, 10531.407, 234.366, 52648.672 21/03/19,09:12:15,06,12,1, 11.8,1,1, -1.162, 10531.425, 234.343, 52648.672 21/03/19,09:12:15,07,12,1, 11.8,1,1, -1.162, 10531.395, 234.335, 52648.702 21/03/19,09:12:15,08,12,1, 11.8,1,1, -1.162, 10531.390, 234.358, 52648.685 21/03/19,09:12:15,09,12,1, 11.8,1,1, -1.162, 10531.408, 234.337, 52648.692 21/03/19,09:12:15,10,12,1, 11.8,1,1, -1.162, 10531.420, 234.318, 52648.671 21/03/19,09:12:15,11,12,1, 11.8,1,1, -1.162, 10531.418, 234.331, 52648.669 21/03/19,09:12:15,12,12,1, 11.8,1,1, -1.162, 10531.411, 234.302, 52648.633 21/03/19,09:12:15,13,12,1, 11.8,1,1, -1.162, 10531.432, 234.319, 52648.661 21/03/19,09:12:15,14,12,1, 11.8,1,1, -1.162, 10531.433, 234.328, 52648.580 21/03/19,09:12:15,15,12,1, 11.8,1,1, -1.162, 10531.432, 234.318, 52648.678 21/03/19,09:12:15,16,12,1, 11.8,1,1, -1.162, 10531.463, 234.330, 52648.722 21/03/19,09:12:15,17,12,1, 11.8,1,1, -1.162, 10531.440, 234.356, 52648.681 21/03/19,09:12:15,18,12,1, 11.8,1,1, -1.162, 10531.463, 234.351, 52648.735 21/03/19,09:12:15,19,12,1, 11.8,1,1, -1.162, 10531.444, 234.316, 52648.690 21/03/19,09:12:16,00,12,1, 11.9,1,1, -1.165, 10531.441, 234.316, 52648.690 21/03/19,09:12:16,01,12,1, 11.9,1,1, -1.165, 10531.444, 234.327, 52648.696 21/03/19,09:12:16,02,12,1, 11.9,1,1, -1.165, 10531.469, 234.341, 52648.687 21/03/19,09:12:16,03,12,1, 11.9,1,1, -1.165, 10531.474, 234.330, 52648.696 21/03/19,09:12:16,04,12,1, 11.9,1,1, -1.165, 10531.452, 234.309, 52648.700 21/03/19,09:12:16,05,12,1, 11.9,1,1, -1.165, 10531.490, 234.310, 52648.685 21/03/19,09:12:16,06,12,1, 11.9,1,1, -1.165, 10531.463, 234.335, 52648.656 21/03/19,09:12:16,07,12,1, 11.9,1,1, -1.165, 10531.481, 234.307, 52648.687 21/03/19,09:12:16,08,12,1, 11.9,1,1, -1.165, 10531.488, 234.313, 52648.685 21/03/19,09:12:16,09,12,1, 11.9,1,1, -1.165, 10531.466, 234.324, 52648.708 21/03/19,09:12:16,10,12,1, 11.9,1,1, -1.165, 10531.495, 234.329, 52648.725 21/03/19,09:12:16,11,12,1, 11.9,1,1, -1.165, 10531.476, 234.308, 52648.668 21/03/19,09:12:16,12,12,1, 11.9,1,1, -1.165, 10531.538, 234.330, 52648.554 21/03/19,09:12:16,13,12,1, 11.9,1,1, -1.165, 10531.448, 234.330, 52648.736 21/03/19,09:12:16,14,12,1, 11.9,1,1, -1.165, 10531.484, 234.337, 52648.705 21/03/19,09:12:16,15,12,1, 11.9,1,1, -1.165, 10531.501, 234.343, 52648.675 21/03/19,09:12:16,16,12,1, 11.9,1,1, -1.165, 10531.500, 234.325, 52648.737 21/03/19,09:12:16,17,12,1, 11.9,1,1, -1.165, 10531.518, 234.299, 52648.692 21/03/19,09:12:16,18,12,1, 11.9,1,1, -1.165, 10531.490, 234.283, 52648.659 21/03/19,09:12:16,19,12,1, 11.9,1,1, -1.165, 10531.512, 234.320, 52648.710 21/03/19,09:12:17,00,12,1, 11.8,1,1, -1.163, 10531.508, 234.320, 52648.710 21/03/19,09:12:17,01,12,1, 11.8,1,1, -1.163, 10531.521, 234.288, 52648.707 21/03/19,09:12:17,02,12,1, 11.8,1,1, -1.163, 10531.552, 234.304, 52648.695 21/03/19,09:12:17,03,12,1, 11.8,1,1, -1.163, 10531.543, 234.305, 52648.702 21/03/19,09:12:17,04,12,1, 11.8,1,1, -1.163, 10531.550, 234.305, 52648.677 21/03/19,09:12:17,05,12,1, 11.8,1,1, -1.163, 10531.560, 234.320, 52648.702 21/03/19,09:12:17,06,12,1, 11.8,1,1, -1.163, 10531.563, 234.329, 52648.669 21/03/19,09:12:17,07,12,1, 11.8,1,1, -1.163, 10531.558, 234.309, 52648.720 21/03/19,09:12:17,08,12,1, 11.8,1,1, -1.163, 10531.550, 234.346, 52648.713 21/03/19,09:12:17,09,12,1, 11.8,1,1, -1.163, 10531.570, 234.310, 52648.708 21/03/19,09:12:17,10,12,1, 11.8,1,1, -1.163, 10531.568, 234.316, 52648.700 21/03/19,09:12:17,11,12,1, 11.8,1,1, -1.163, 10531.559, 234.324, 52648.718 21/03/19,09:12:17,12,12,1, 11.8,1,1, -1.163, 10531.588, 234.307, 52648.710 21/03/19,09:12:17,13,12,1, 11.8,1,1, -1.163, 10531.569, 234.304, 52648.721 21/03/19,09:12:17,14,12,1, 11.8,1,1, -1.163, 10531.554, 234.277, 52648.674 21/03/19,09:12:17,15,12,1, 11.8,1,1, -1.163, 10531.559, 234.302, 52648.719 21/03/19,09:12:17,16,12,1, 11.8,1,1, -1.163, 10531.599, 234.296, 52648.710 21/03/19,09:12:17,17,12,1, 11.8,1,1, -1.163, 10531.597, 234.283, 52648.686 21/03/19,09:12:17,18,12,1, 11.8,1,1, -1.163, 10531.597, 234.318, 52648.703 21/03/19,09:12:17,19,12,1, 11.8,1,1, -1.163, 10531.601, 234.274, 52648.709 21/03/19,09:12:18,00,12,1, 11.9,1,1, -1.162, 10531.600, 234.274, 52648.709 21/03/19,09:12:18,01,12,1, 11.9,1,1, -1.162, 10531.611, 234.326, 52648.720 21/03/19,09:12:18,02,12,1, 11.9,1,1, -1.162, 10531.637, 234.286, 52648.699 21/03/19,09:12:18,03,12,1, 11.9,1,1, -1.162, 10531.597, 234.281, 52648.655 21/03/19,09:12:18,04,12,1, 11.9,1,1, -1.162, 10531.670, 234.306, 52648.678 21/03/19,09:12:18,05,12,1, 11.9,1,1, -1.162, 10531.621, 234.280, 52648.721 21/03/19,09:12:18,06,12,1, 11.9,1,1, -1.162, 10531.601, 234.280, 52648.699 21/03/19,09:12:18,07,12,1, 11.9,1,1, -1.162, 10531.622, 234.285, 52648.722 21/03/19,09:12:18,08,12,1, 11.9,1,1, -1.162, 10531.640, 234.265, 52648.685 21/03/19,09:12:18,09,12,1, 11.9,1,1, -1.162, 10531.644, 234.259, 52648.690 21/03/19,09:12:18,10,12,1, 11.9,1,1, -1.162, 10531.623, 234.265, 52648.697 21/03/19,09:12:18,11,12,1, 11.9,1,1, -1.162, 10531.614, 234.291, 52648.706 21/03/19,09:12:18,12,12,1, 11.9,1,1, -1.162, 10531.644, 234.270, 52648.687 21/03/19,09:12:18,13,12,1, 11.9,1,1, -1.162, 10531.633, 234.269, 52648.720 21/03/19,09:12:18,14,12,1, 11.9,1,1, -1.162, 10531.639, 234.308, 52648.705 21/03/19,09:12:18,15,12,1, 11.9,1,1, -1.162, 10531.648, 234.294, 52648.685 21/03/19,09:12:18,16,12,1, 11.9,1,1, -1.162, 10531.670, 234.321, 52648.777 21/03/19,09:12:18,17,12,1, 11.9,1,1, -1.162, 10531.660, 234.329, 52648.735 21/03/19,09:12:18,18,12,1, 11.9,1,1, -1.162, 10531.645, 234.304, 52648.686 21/03/19,09:12:18,19,12,1, 11.9,1,1, -1.162, 10531.675, 234.280, 52648.700 21/03/19,09:12:19,00,12,1, 11.9,1,1, -1.163, 10531.675, 234.280, 52648.700 21/03/19,09:12:19,01,12,1, 11.9,1,1, -1.163, 10531.672, 234.277, 52648.697 21/03/19,09:12:19,02,12,1, 11.9,1,1, -1.163, 10531.675, 234.274, 52648.687 21/03/19,09:12:19,03,12,1, 11.9,1,1, -1.163, 10531.698, 234.295, 52648.725 21/03/19,09:12:19,04,12,1, 11.9,1,1, -1.163, 10531.693, 234.256, 52648.673 21/03/19,09:12:19,05,12,1, 11.9,1,1, -1.163, 10531.674, 234.292, 52648.702 21/03/19,09:12:19,06,12,1, 11.9,1,1, -1.163, 10531.687, 234.288, 52648.703 21/03/19,09:12:19,07,12,1, 11.9,1,1, -1.163, 10531.717, 234.291, 52648.709 21/03/19,09:12:19,08,12,1, 11.9,1,1, -1.163, 10531.705, 234.282, 52648.692 21/03/19,09:12:19,09,12,1, 11.9,1,1, -1.163, 10531.723, 234.290, 52648.737 21/03/19,09:12:19,10,12,1, 11.9,1,1, -1.163, 10531.677, 234.310, 52648.608 21/03/19,09:12:19,11,12,1, 11.9,1,1, -1.163, 10531.731, 234.301, 52648.697 21/03/19,09:12:19,12,12,1, 11.9,1,1, -1.163, 10531.729, 234.330, 52648.695 21/03/19,09:12:19,13,12,1, 11.9,1,1, -1.163, 10531.726, 234.306, 52648.681 21/03/19,09:12:19,14,12,1, 11.9,1,1, -1.163, 10531.730, 234.305, 52648.694 21/03/19,09:12:19,15,12,1, 11.9,1,1, -1.163, 10531.734, 234.277, 52648.674 21/03/19,09:12:19,16,12,1, 11.9,1,1, -1.163, 10531.724, 234.293, 52648.701 21/03/19,09:12:19,17,12,1, 11.9,1,1, -1.163, 10531.743, 234.265, 52648.699 21/03/19,09:12:19,18,12,1, 11.9,1,1, -1.163, 10531.716, 234.296, 52648.691 21/03/19,09:12:19,19,12,1, 11.9,1,1, -1.163, 10531.785, 234.285, 52648.601 21/03/19,09:12:20,00,12,1, 11.9,1,1, -1.165, 10531.783, 234.285, 52648.601 21/03/19,09:12:20,01,12,1, 11.9,1,1, -1.165, 10531.728, 234.287, 52648.779 21/03/19,09:12:20,02,12,1, 11.9,1,1, -1.165, 10531.734, 234.307, 52648.756 21/03/19,09:12:20,03,12,1, 11.9,1,1, -1.165, 10531.744, 234.312, 52648.745 21/03/19,09:12:20,04,12,1, 11.9,1,1, -1.165, 10531.736, 234.306, 52648.733 21/03/19,09:12:20,05,12,1, 11.9,1,1, -1.165, 10531.781, 234.315, 52648.780 21/03/19,09:12:20,06,12,1, 11.9,1,1, -1.165, 10531.784, 234.294, 52648.743 21/03/19,09:12:20,07,12,1, 11.9,1,1, -1.165, 10531.758, 234.324, 52648.753 21/03/19,09:12:20,08,12,1, 11.9,1,1, -1.165, 10531.784, 234.285, 52648.754 21/03/19,09:12:20,09,12,1, 11.9,1,1, -1.165, 10531.788, 234.267, 52648.742 21/03/19,09:12:20,10,12,1, 11.9,1,1, -1.165, 10531.731, 234.277, 52648.689 21/03/19,09:12:20,11,12,1, 11.9,1,1, -1.165, 10531.769, 234.286, 52648.713 21/03/19,09:12:20,12,12,1, 11.9,1,1, -1.165, 10531.775, 234.271, 52648.724 21/03/19,09:12:20,13,12,1, 11.9,1,1, -1.165, 10531.749, 234.283, 52648.732 21/03/19,09:12:20,14,12,1, 11.9,1,1, -1.165, 10531.825, 234.277, 52648.792 21/03/19,09:12:20,15,12,1, 11.9,1,1, -1.165, 10531.785, 234.282, 52648.744 21/03/19,09:12:20,16,12,1, 11.9,1,1, -1.165, 10531.808, 234.277, 52648.762 21/03/19,09:12:20,17,12,1, 11.9,1,1, -1.165, 10531.828, 234.323, 52648.729 21/03/19,09:12:20,18,12,1, 11.9,1,1, -1.165, 10531.813, 234.313, 52648.930 21/03/19,09:12:20,19,12,1, 11.9,1,1, -1.165, 10531.788, 234.303, 52648.799 21/03/19,09:12:21,00,12,1, 11.9,1,1, -1.161, 10531.783, 234.303, 52648.799 21/03/19,09:12:21,01,12,1, 11.9,1,1, -1.161, 10531.834, 234.297, 52648.781 21/03/19,09:12:21,02,12,1, 11.9,1,1, -1.161, 10531.792, 234.264, 52648.731 21/03/19,09:12:21,03,12,1, 11.9,1,1, -1.161, 10531.822, 234.250, 52648.716 21/03/19,09:12:21,04,12,1, 11.9,1,1, -1.161, 10531.841, 234.242, 52648.732 21/03/19,09:12:21,05,12,1, 11.9,1,1, -1.161, 10531.810, 234.249, 52648.730 21/03/19,09:12:21,06,12,1, 11.9,1,1, -1.161, 10531.840, 234.274, 52648.741 21/03/19,09:12:21,07,12,1, 11.9,1,1, -1.161, 10531.842, 234.252, 52648.696 21/03/19,09:12:21,08,12,1, 11.9,1,1, -1.161, 10531.841, 234.248, 52648.707 21/03/19,09:12:21,09,12,1, 11.9,1,1, -1.161, 10531.865, 234.253, 52648.722 21/03/19,09:12:21,10,12,1, 11.9,1,1, -1.161, 10531.866, 234.271, 52648.739 21/03/19,09:12:21,11,12,1, 11.9,1,1, -1.161, 10531.881, 234.229, 52648.756 21/03/19,09:12:21,12,12,1, 11.9,1,1, -1.161, 10531.863, 234.254, 52648.757 21/03/19,09:12:21,13,12,1, 11.9,1,1, -1.161, 10531.911, 234.254, 52648.755 21/03/19,09:12:21,14,12,1, 11.9,1,1, -1.161, 10531.898, 234.257, 52648.716 21/03/19,09:12:21,15,12,1, 11.9,1,1, -1.161, 10531.892, 234.234, 52648.707 21/03/19,09:12:21,16,12,1, 11.9,1,1, -1.161, 10531.906, 234.260, 52648.693 21/03/19,09:12:21,17,12,1, 11.9,1,1, -1.161, 10531.906, 234.238, 52648.690 21/03/19,09:12:21,18,12,1, 11.9,1,1, -1.161, 10531.878, 234.213, 52648.670 21/03/19,09:12:21,19,12,1, 11.9,1,1, -1.161, 10531.884, 234.220, 52648.698 21/03/19,09:12:22,00,12,1, 11.8,1,1, -1.163, 10531.883, 234.220, 52648.698 21/03/19,09:12:22,01,12,1, 11.8,1,1, -1.163, 10531.907, 234.213, 52648.662 21/03/19,09:12:22,02,12,1, 11.8,1,1, -1.163, 10531.914, 234.209, 52648.683 21/03/19,09:12:22,03,12,1, 11.8,1,1, -1.163, 10531.893, 234.220, 52648.722 21/03/19,09:12:22,04,12,1, 11.8,1,1, -1.163, 10531.911, 234.204, 52648.708 21/03/19,09:12:22,05,12,1, 11.8,1,1, -1.163, 10531.943, 234.243, 52648.678 21/03/19,09:12:22,06,12,1, 11.8,1,1, -1.163, 10531.949, 234.210, 52648.710 21/03/19,09:12:22,07,12,1, 11.8,1,1, -1.163, 10531.950, 234.182, 52648.735 21/03/19,09:12:22,08,12,1, 11.8,1,1, -1.163, 10531.948, 234.218, 52648.694 21/03/19,09:12:22,09,12,1, 11.8,1,1, -1.163, 10531.974, 234.237, 52648.710 21/03/19,09:12:22,10,12,1, 11.8,1,1, -1.163, 10531.984, 234.195, 52648.654 21/03/19,09:12:22,11,12,1, 11.8,1,1, -1.163, 10531.963, 234.213, 52648.696 21/03/19,09:12:22,12,12,1, 11.8,1,1, -1.163, 10531.952, 234.201, 52648.706 21/03/19,09:12:22,13,12,1, 11.8,1,1, -1.163, 10531.965, 234.184, 52648.660 21/03/19,09:12:22,14,12,1, 11.8,1,1, -1.163, 10531.977, 234.192, 52648.674 21/03/19,09:12:22,15,12,1, 11.8,1,1, -1.163, 10531.988, 234.195, 52648.682 21/03/19,09:12:22,16,12,1, 11.8,1,1, -1.163, 10531.995, 234.162, 52648.672 21/03/19,09:12:22,17,12,1, 11.8,1,1, -1.163, 10531.981, 234.169, 52648.640 21/03/19,09:12:22,18,12,1, 11.8,1,1, -1.163, 10532.016, 234.188, 52648.635 21/03/19,09:12:22,19,12,1, 11.8,1,1, -1.163, 10532.016, 234.164, 52648.665 21/03/19,09:12:23,00,12,1, 11.9,1,1, -1.161, 10532.008, 234.164, 52648.665 21/03/19,09:12:23,01,12,1, 11.9,1,1, -1.161, 10532.008, 234.152, 52648.677 21/03/19,09:12:23,02,12,1, 11.9,1,1, -1.161, 10532.015, 234.183, 52648.689 21/03/19,09:12:23,03,12,1, 11.9,1,1, -1.161, 10532.018, 234.151, 52648.651 21/03/19,09:12:23,04,12,1, 11.9,1,1, -1.161, 10532.012, 234.136, 52648.676 21/03/19,09:12:23,05,12,1, 11.9,1,1, -1.161, 10532.017, 234.154, 52648.730 21/03/19,09:12:23,06,12,1, 11.9,1,1, -1.161, 10532.038, 234.153, 52648.694 21/03/19,09:12:23,07,12,1, 11.9,1,1, -1.161, 10532.058, 234.116, 52648.705 21/03/19,09:12:23,08,12,1, 11.9,1,1, -1.161, 10532.041, 234.135, 52648.669 21/03/19,09:12:23,09,12,1, 11.9,1,1, -1.161, 10532.047, 234.127, 52648.686 21/03/19,09:12:23,10,12,1, 11.9,1,1, -1.161, 10532.068, 234.091, 52648.669 21/03/19,09:12:23,11,12,1, 11.9,1,1, -1.161, 10532.077, 234.121, 52648.668 21/03/19,09:12:23,12,12,1, 11.9,1,1, -1.161, 10532.085, 234.102, 52648.510 21/03/19,09:12:23,13,12,1, 11.9,1,1, -1.161, 10532.098, 234.092, 52648.639 21/03/19,09:12:23,14,12,1, 11.9,1,1, -1.161, 10532.079, 234.114, 52648.604 21/03/19,09:12:23,15,12,1, 11.9,1,1, -1.161, 10532.066, 234.095, 52648.686 21/03/19,09:12:23,16,12,1, 11.9,1,1, -1.161, 10532.083, 234.100, 52648.660 21/03/19,09:12:23,17,12,1, 11.9,1,1, -1.161, 10532.079, 234.097, 52648.663 21/03/19,09:12:23,18,12,1, 11.9,1,1, -1.161, 10532.099, 234.107, 52648.676 21/03/19,09:12:23,19,12,1, 11.9,1,1, -1.161, 10532.103, 234.085, 52648.687 21/03/19,09:12:24,00,12,1, 11.9,1,1, -1.162, 10532.100, 234.085, 52648.687 21/03/19,09:12:24,01,12,1, 11.9,1,1, -1.162, 10532.129, 234.075, 52648.661 21/03/19,09:12:24,02,12,1, 11.9,1,1, -1.162, 10532.111, 234.088, 52648.699 21/03/19,09:12:24,03,12,1, 11.9,1,1, -1.162, 10532.084, 234.070, 52648.659 21/03/19,09:12:24,04,12,1, 11.9,1,1, -1.162, 10532.129, 234.082, 52648.650 21/03/19,09:12:24,05,12,1, 11.9,1,1, -1.162, 10532.124, 234.067, 52648.645 21/03/19,09:12:24,06,12,1, 11.9,1,1, -1.162, 10532.104, 234.039, 52648.664 21/03/19,09:12:24,07,12,1, 11.9,1,1, -1.162, 10532.134, 234.058, 52648.631 21/03/19,09:12:24,08,12,1, 11.9,1,1, -1.162, 10532.132, 234.043, 52648.627 21/03/19,09:12:24,09,12,1, 11.9,1,1, -1.162, 10532.147, 234.046, 52648.611 21/03/19,09:12:24,10,12,1, 11.9,1,1, -1.162, 10532.148, 234.062, 52648.635 21/03/19,09:12:24,11,12,1, 11.9,1,1, -1.162, 10532.170, 234.043, 52648.637 21/03/19,09:12:24,12,12,1, 11.9,1,1, -1.162, 10532.152, 234.041, 52648.604 21/03/19,09:12:24,13,12,1, 11.9,1,1, -1.162, 10532.148, 234.046, 52648.629 21/03/19,09:12:24,14,12,1, 11.9,1,1, -1.162, 10532.161, 234.059, 52648.515 21/03/19,09:12:24,15,12,1, 11.9,1,1, -1.162, 10532.178, 234.062, 52648.712 21/03/19,09:12:24,16,12,1, 11.9,1,1, -1.162, 10532.183, 234.028, 52648.635 21/03/19,09:12:24,17,12,1, 11.9,1,1, -1.162, 10532.180, 234.026, 52648.612 21/03/19,09:12:24,18,12,1, 11.9,1,1, -1.162, 10532.164, 234.035, 52648.625 21/03/19,09:12:24,19,12,1, 11.9,1,1, -1.162, 10532.137, 234.013, 52648.610 21/03/19,09:12:25,00,12,1, 11.9,1,1, -1.164, 10532.134, 234.013, 52648.610 21/03/19,09:12:25,01,12,1, 11.9,1,1, -1.164, 10532.171, 234.016, 52648.619 21/03/19,09:12:25,02,12,1, 11.9,1,1, -1.164, 10532.182, 233.996, 52648.578 21/03/19,09:12:25,03,12,1, 11.9,1,1, -1.164, 10532.179, 234.025, 52648.616 21/03/19,09:12:25,04,12,1, 11.9,1,1, -1.164, 10532.177, 234.008, 52648.611 21/03/19,09:12:25,05,12,1, 11.9,1,1, -1.164, 10532.187, 233.990, 52648.614 21/03/19,09:12:25,06,12,1, 11.9,1,1, -1.164, 10532.219, 234.014, 52648.614 21/03/19,09:12:25,07,12,1, 11.9,1,1, -1.164, 10532.210, 234.012, 52648.574 21/03/19,09:12:25,08,12,1, 11.9,1,1, -1.164, 10532.192, 234.005, 52648.599 21/03/19,09:12:25,09,12,1, 11.9,1,1, -1.164, 10532.212, 234.023, 52648.635 21/03/19,09:12:25,10,12,1, 11.9,1,1, -1.164, 10532.230, 234.032, 52648.610 21/03/19,09:12:25,11,12,1, 11.9,1,1, -1.164, 10532.204, 234.004, 52648.604 21/03/19,09:12:25,12,12,1, 11.9,1,1, -1.164, 10532.206, 234.023, 52648.626 21/03/19,09:12:25,13,12,1, 11.9,1,1, -1.164, 10532.226, 234.025, 52648.636 21/03/19,09:12:25,14,12,1, 11.9,1,1, -1.164, 10532.210, 233.972, 52648.594 21/03/19,09:12:25,15,12,1, 11.9,1,1, -1.164, 10532.212, 234.000, 52648.604 21/03/19,09:12:25,16,12,1, 11.9,1,1, -1.164, 10532.212, 233.981, 52648.606 21/03/19,09:12:25,17,12,1, 11.9,1,1, -1.164, 10532.205, 233.958, 52648.622 21/03/19,09:12:25,18,12,1, 11.9,1,1, -1.164, 10532.213, 233.965, 52648.567 21/03/19,09:12:25,19,12,1, 11.9,1,1, -1.164, 10532.214, 233.955, 52648.598 21/03/19,09:12:26,00,12,1, 11.8,1,1, -1.160, 10532.209, 233.955, 52648.598 21/03/19,09:12:26,01,12,1, 11.8,1,1, -1.160, 10532.234, 233.970, 52648.584 21/03/19,09:12:26,02,12,1, 11.8,1,1, -1.160, 10532.220, 233.980, 52648.541 21/03/19,09:12:26,03,12,1, 11.8,1,1, -1.160, 10532.178, 233.964, 52648.654 21/03/19,09:12:26,04,12,1, 11.8,1,1, -1.160, 10532.240, 233.963, 52648.526 21/03/19,09:12:26,05,12,1, 11.8,1,1, -1.160, 10532.251, 233.959, 52648.585 21/03/19,09:12:26,06,12,1, 11.8,1,1, -1.160, 10532.239, 233.970, 52648.586 21/03/19,09:12:26,07,12,1, 11.8,1,1, -1.160, 10532.239, 233.945, 52648.589 21/03/19,09:12:26,08,12,1, 11.8,1,1, -1.160, 10532.219, 233.944, 52648.677 21/03/19,09:12:26,09,12,1, 11.8,1,1, -1.160, 10532.237, 233.965, 52648.597 21/03/19,09:12:26,10,12,1, 11.8,1,1, -1.160, 10532.222, 233.928, 52648.575 21/03/19,09:12:26,11,12,1, 11.8,1,1, -1.160, 10532.228, 233.932, 52648.546 21/03/19,09:12:26,12,12,1, 11.8,1,1, -1.160, 10532.239, 233.909, 52648.571 21/03/19,09:12:26,13,12,1, 11.8,1,1, -1.160, 10532.230, 233.896, 52648.537 21/03/19,09:12:26,14,12,1, 11.8,1,1, -1.160, 10532.215, 233.907, 52648.532 21/03/19,09:12:26,15,12,1, 11.8,1,1, -1.160, 10532.229, 233.900, 52648.523 21/03/19,09:12:26,16,12,1, 11.8,1,1, -1.160, 10532.238, 233.894, 52648.568 21/03/19,09:12:26,17,12,1, 11.8,1,1, -1.160, 10532.247, 233.910, 52648.660 21/03/19,09:12:26,18,12,1, 11.8,1,1, -1.160, 10532.240, 233.927, 52648.528 21/03/19,09:12:26,19,12,1, 11.8,1,1, -1.160, 10532.215, 233.899, 52648.574 21/03/19,09:12:27,00,12,1, 11.8,1,1, -1.160, 10532.209, 233.899, 52648.574 21/03/19,09:12:27,01,12,1, 11.8,1,1, -1.160, 10532.237, 233.932, 52648.560 21/03/19,09:12:27,02,12,1, 11.8,1,1, -1.160, 10532.216, 233.921, 52648.554 21/03/19,09:12:27,03,12,1, 11.8,1,1, -1.160, 10532.237, 233.907, 52648.575 21/03/19,09:12:27,04,12,1, 11.8,1,1, -1.160, 10532.251, 233.908, 52648.542 21/03/19,09:12:27,05,12,1, 11.8,1,1, -1.160, 10532.237, 233.906, 52648.571 21/03/19,09:12:27,06,12,1, 11.8,1,1, -1.160, 10532.216, 233.892, 52648.552 21/03/19,09:12:27,07,12,1, 11.8,1,1, -1.160, 10532.202, 233.870, 52648.520 21/03/19,09:12:27,08,12,1, 11.8,1,1, -1.160, 10532.222, 233.875, 52648.573 21/03/19,09:12:27,09,12,1, 11.8,1,1, -1.160, 10532.224, 233.867, 52648.553 21/03/19,09:12:27,10,12,1, 11.8,1,1, -1.160, 10532.254, 233.884, 52648.510 21/03/19,09:12:27,11,12,1, 11.8,1,1, -1.160, 10532.238, 233.872, 52648.509 21/03/19,09:12:27,12,12,1, 11.8,1,1, -1.160, 10532.226, 233.876, 52648.534 21/03/19,09:12:27,13,12,1, 11.8,1,1, -1.160, 10532.251, 233.871, 52648.538 21/03/19,09:12:27,14,12,1, 11.8,1,1, -1.160, 10532.214, 233.904, 52648.531 21/03/19,09:12:27,15,12,1, 11.8,1,1, -1.160, 10532.237, 233.881, 52648.543 21/03/19,09:12:27,16,12,1, 11.8,1,1, -1.160, 10532.238, 233.878, 52648.566 21/03/19,09:12:27,17,12,1, 11.8,1,1, -1.160, 10532.228, 233.899, 52648.568 21/03/19,09:12:27,18,12,1, 11.8,1,1, -1.160, 10532.211, 233.887, 52648.589 21/03/19,09:12:27,19,12,1, 11.8,1,1, -1.160, 10532.235, 233.887, 52648.553 21/03/19,09:12:28,00,12,1, 11.8,1,1, -1.162, 10532.234, 233.887, 52648.553 21/03/19,09:12:28,01,12,1, 11.8,1,1, -1.162, 10532.223, 233.901, 52648.571 21/03/19,09:12:28,02,12,1, 11.8,1,1, -1.162, 10532.224, 233.873, 52648.572 21/03/19,09:12:28,03,12,1, 11.8,1,1, -1.162, 10532.209, 233.875, 52648.540 21/03/19,09:12:28,04,12,1, 11.8,1,1, -1.162, 10532.238, 233.881, 52648.553 21/03/19,09:12:28,05,12,1, 11.8,1,1, -1.162, 10532.210, 233.850, 52648.527 21/03/19,09:12:28,06,12,1, 11.8,1,1, -1.162, 10532.234, 233.847, 52648.514 21/03/19,09:12:28,07,12,1, 11.8,1,1, -1.162, 10532.214, 233.871, 52648.535 21/03/19,09:12:28,08,12,1, 11.8,1,1, -1.162, 10532.228, 233.870, 52648.541 21/03/19,09:12:28,09,12,1, 11.8,1,1, -1.162, 10532.229, 233.818, 52648.274 21/03/19,09:12:28,10,12,1, 11.8,1,1, -1.162, 10532.187, 233.883, 52648.748 21/03/19,09:12:28,11,12,1, 11.8,1,1, -1.162, 10532.234, 233.860, 52648.574 21/03/19,09:12:28,12,12,1, 11.8,1,1, -1.162, 10532.227, 233.856, 52648.542 21/03/19,09:12:28,13,12,1, 11.8,1,1, -1.162, 10532.195, 233.868, 52648.800 21/03/19,09:12:28,14,12,1, 11.8,1,1, -1.162, 10532.238, 233.857, 52648.559 21/03/19,09:12:28,15,12,1, 11.8,1,1, -1.162, 10532.226, 233.854, 52648.513 21/03/19,09:12:28,16,12,1, 11.8,1,1, -1.162, 10532.238, 233.855, 52648.584 21/03/19,09:12:28,17,12,1, 11.8,1,1, -1.162, 10532.222, 233.868, 52648.540 21/03/19,09:12:28,18,12,1, 11.8,1,1, -1.162, 10532.232, 233.851, 52648.571 21/03/19,09:12:28,19,12,1, 11.8,1,1, -1.162, 10532.225, 233.866, 52648.550 21/03/19,09:12:29,00,12,1, 11.9,1,1, -1.161, 10532.217, 233.866, 52648.550 21/03/19,09:12:29,01,12,1, 11.9,1,1, -1.161, 10532.205, 233.835, 52648.591 21/03/19,09:12:29,02,12,1, 11.9,1,1, -1.161, 10532.214, 233.833, 52648.536 21/03/19,09:12:29,03,12,1, 11.9,1,1, -1.161, 10532.201, 233.842, 52648.545 21/03/19,09:12:29,04,12,1, 11.9,1,1, -1.161, 10532.219, 233.827, 52648.541 21/03/19,09:12:29,05,12,1, 11.9,1,1, -1.161, 10532.186, 233.844, 52648.508 21/03/19,09:12:29,06,12,1, 11.9,1,1, -1.161, 10532.223, 233.838, 52648.534 21/03/19,09:12:29,07,12,1, 11.9,1,1, -1.161, 10532.213, 233.836, 52648.537 21/03/19,09:12:29,08,12,1, 11.9,1,1, -1.161, 10532.192, 233.847, 52648.522 21/03/19,09:12:29,09,12,1, 11.9,1,1, -1.161, 10532.224, 233.830, 52648.503 21/03/19,09:12:29,10,12,1, 11.9,1,1, -1.161, 10532.194, 233.847, 52648.567 21/03/19,09:12:29,11,12,1, 11.9,1,1, -1.161, 10532.226, 233.872, 52648.540 21/03/19,09:12:29,12,12,1, 11.9,1,1, -1.161, 10532.211, 233.863, 52648.537 21/03/19,09:12:29,13,12,1, 11.9,1,1, -1.161, 10532.233, 233.839, 52648.572 21/03/19,09:12:29,14,12,1, 11.9,1,1, -1.161, 10532.224, 233.843, 52648.525 21/03/19,09:12:29,15,12,1, 11.9,1,1, -1.161, 10532.254, 233.822, 52648.551 21/03/19,09:12:29,16,12,1, 11.9,1,1, -1.161, 10532.198, 233.825, 52648.527 21/03/19,09:12:29,17,12,1, 11.9,1,1, -1.161, 10532.207, 233.843, 52648.509 21/03/19,09:12:29,18,12,1, 11.9,1,1, -1.161, 10532.202, 233.833, 52648.494 21/03/19,09:12:29,19,12,1, 11.9,1,1, -1.161, 10532.223, 233.835, 52648.550 21/03/19,09:12:30,00,12,1, 11.9,1,1, -1.163, 10532.217, 233.835, 52648.550 21/03/19,09:12:30,01,12,1, 11.9,1,1, -1.163, 10532.235, 233.808, 52648.508 21/03/19,09:12:30,02,12,1, 11.9,1,1, -1.163, 10532.215, 233.805, 52648.518 21/03/19,09:12:30,03,12,1, 11.9,1,1, -1.163, 10532.199, 233.814, 52648.542 21/03/19,09:12:30,04,12,1, 11.9,1,1, -1.163, 10532.213, 233.815, 52648.503 21/03/19,09:12:30,05,12,1, 11.9,1,1, -1.163, 10532.234, 233.818, 52648.444 21/03/19,09:12:30,06,12,1, 11.9,1,1, -1.163, 10532.165, 233.815, 52648.571 21/03/19,09:12:30,07,12,1, 11.9,1,1, -1.163, 10532.188, 233.805, 52648.501 21/03/19,09:12:30,08,12,1, 11.9,1,1, -1.163, 10532.163, 233.800, 52648.559 21/03/19,09:12:30,09,12,1, 11.9,1,1, -1.163, 10532.182, 233.808, 52648.571 21/03/19,09:12:30,10,12,1, 11.9,1,1, -1.163, 10532.178, 233.826, 52648.546 21/03/19,09:12:30,11,12,1, 11.9,1,1, -1.163, 10532.184, 233.794, 52648.511 21/03/19,09:12:30,12,12,1, 11.9,1,1, -1.163, 10532.189, 233.832, 52648.499 21/03/19,09:12:30,13,12,1, 11.9,1,1, -1.163, 10532.197, 233.794, 52648.516 21/03/19,09:12:30,14,12,1, 11.9,1,1, -1.163, 10532.185, 233.770, 52648.495 21/03/19,09:12:30,15,12,1, 11.9,1,1, -1.163, 10532.178, 233.790, 52648.473 21/03/19,09:12:30,16,12,1, 11.9,1,1, -1.163, 10532.151, 233.788, 52648.529 21/03/19,09:12:30,17,12,1, 11.9,1,1, -1.163, 10532.165, 233.769, 52648.474 21/03/19,09:12:30,18,12,1, 11.9,1,1, -1.163, 10532.180, 233.768, 52648.526 21/03/19,09:12:30,19,12,1, 11.9,1,1, -1.163, 10532.168, 233.791, 52648.499 21/03/19,09:12:31,00,12,1, 11.9,1,1, -1.164, 10532.167, 233.791, 52648.499 21/03/19,09:12:31,01,12,1, 11.9,1,1, -1.164, 10532.177, 233.798, 52648.546 21/03/19,09:12:31,02,12,1, 11.9,1,1, -1.164, 10532.180, 233.791, 52648.516 21/03/19,09:12:31,03,12,1, 11.9,1,1, -1.164, 10532.191, 233.788, 52648.517 21/03/19,09:12:31,04,12,1, 11.9,1,1, -1.164, 10532.189, 233.792, 52648.512 21/03/19,09:12:31,05,12,1, 11.9,1,1, -1.164, 10532.158, 233.805, 52648.539 21/03/19,09:12:31,06,12,1, 11.9,1,1, -1.164, 10532.188, 233.795, 52648.530 21/03/19,09:12:31,07,12,1, 11.9,1,1, -1.164, 10532.193, 233.796, 52648.541 21/03/19,09:12:31,08,12,1, 11.9,1,1, -1.164, 10532.168, 233.806, 52648.520 21/03/19,09:12:31,09,12,1, 11.9,1,1, -1.164, 10532.170, 233.802, 52648.537 21/03/19,09:12:31,10,12,1, 11.9,1,1, -1.164, 10532.195, 233.775, 52648.560 21/03/19,09:12:31,11,12,1, 11.9,1,1, -1.164, 10532.160, 233.778, 52648.507 21/03/19,09:12:31,12,12,1, 11.9,1,1, -1.164, 10532.191, 233.795, 52648.516 21/03/19,09:12:31,13,12,1, 11.9,1,1, -1.164, 10532.154, 233.783, 52648.508 21/03/19,09:12:31,14,12,1, 11.9,1,1, -1.164, 10532.158, 233.762, 52648.474 21/03/19,09:12:31,15,12,1, 11.9,1,1, -1.164, 10532.164, 233.781, 52648.511 21/03/19,09:12:31,16,12,1, 11.9,1,1, -1.164, 10532.150, 233.763, 52648.515 21/03/19,09:12:31,17,12,1, 11.9,1,1, -1.164, 10532.168, 233.781, 52648.514 21/03/19,09:12:31,18,12,1, 11.9,1,1, -1.164, 10532.169, 233.769, 52648.484 21/03/19,09:12:31,19,12,1, 11.9,1,1, -1.164, 10532.165, 233.754, 52648.485 21/03/19,09:12:32,00,12,1, 11.9,1,1, -1.162, 10532.159, 233.754, 52648.485 21/03/19,09:12:32,01,12,1, 11.9,1,1, -1.162, 10532.167, 233.782, 52648.495 21/03/19,09:12:32,02,12,1, 11.9,1,1, -1.162, 10532.174, 233.782, 52648.496 21/03/19,09:12:32,03,12,1, 11.9,1,1, -1.162, 10532.163, 233.779, 52648.495 21/03/19,09:12:32,04,12,1, 11.9,1,1, -1.162, 10532.166, 233.805, 52648.466 21/03/19,09:12:32,05,12,1, 11.9,1,1, -1.162, 10532.155, 233.804, 52648.486 21/03/19,09:12:32,06,12,1, 11.9,1,1, -1.162, 10532.117, 233.768, 52648.433 21/03/19,09:12:32,07,12,1, 11.9,1,1, -1.162, 10532.130, 233.773, 52648.444 21/03/19,09:12:32,08,12,1, 11.9,1,1, -1.162, 10532.123, 233.785, 52648.463 21/03/19,09:12:32,09,12,1, 11.9,1,1, -1.162, 10532.129, 233.775, 52648.493 21/03/19,09:12:32,10,12,1, 11.9,1,1, -1.162, 10532.113, 233.755, 52648.431 21/03/19,09:12:32,11,12,1, 11.9,1,1, -1.162, 10532.126, 233.751, 52648.445 21/03/19,09:12:32,12,12,1, 11.9,1,1, -1.162, 10532.105, 233.746, 52648.444 21/03/19,09:12:32,13,12,1, 11.9,1,1, -1.162, 10532.117, 233.758, 52648.470 21/03/19,09:12:32,14,12,1, 11.9,1,1, -1.162, 10532.141, 233.770, 52648.458 21/03/19,09:12:32,15,12,1, 11.9,1,1, -1.162, 10532.128, 233.780, 52648.452 21/03/19,09:12:32,16,12,1, 11.9,1,1, -1.162, 10532.121, 233.761, 52648.466 21/03/19,09:12:32,17,12,1, 11.9,1,1, -1.162, 10532.116, 233.770, 52648.451 21/03/19,09:12:32,18,12,1, 11.9,1,1, -1.162, 10532.128, 233.774, 52648.469 21/03/19,09:12:32,19,12,1, 11.9,1,1, -1.162, 10532.153, 233.775, 52648.484 21/03/19,09:12:33,00,12,1, 11.8,1,1, -1.160, 10532.150, 233.775, 52648.484 21/03/19,09:12:33,01,12,1, 11.8,1,1, -1.160, 10532.137, 233.763, 52648.487 21/03/19,09:12:33,02,12,1, 11.8,1,1, -1.160, 10532.134, 233.772, 52648.464 21/03/19,09:12:33,03,12,1, 11.8,1,1, -1.160, 10532.130, 233.745, 52648.457 21/03/19,09:12:33,04,12,1, 11.8,1,1, -1.160, 10532.126, 233.750, 52648.491 21/03/19,09:12:33,05,12,1, 11.8,1,1, -1.160, 10532.132, 233.755, 52648.460 21/03/19,09:12:33,06,12,1, 11.8,1,1, -1.160, 10532.095, 233.756, 52648.426 21/03/19,09:12:33,07,12,1, 11.8,1,1, -1.160, 10532.096, 233.747, 52648.436 21/03/19,09:12:33,08,12,1, 11.8,1,1, -1.160, 10532.110, 233.736, 52648.443 21/03/19,09:12:33,09,12,1, 11.8,1,1, -1.160, 10532.115, 233.736, 52648.450 21/03/19,09:12:33,10,12,1, 11.8,1,1, -1.160, 10532.093, 233.746, 52648.482 21/03/19,09:12:33,11,12,1, 11.8,1,1, -1.160, 10532.101, 233.730, 52648.446 21/03/19,09:12:33,12,12,1, 11.8,1,1, -1.160, 10532.105, 233.720, 52648.458 21/03/19,09:12:33,13,12,1, 11.8,1,1, -1.160, 10532.107, 233.745, 52648.488 21/03/19,09:12:33,14,12,1, 11.8,1,1, -1.160, 10532.144, 233.748, 52648.490 21/03/19,09:12:33,15,12,1, 11.8,1,1, -1.160, 10532.116, 233.743, 52648.534 21/03/19,09:12:33,16,12,1, 11.8,1,1, -1.160, 10532.129, 233.746, 52648.507 21/03/19,09:12:33,17,12,1, 11.8,1,1, -1.160, 10532.116, 233.755, 52648.497 21/03/19,09:12:33,18,12,1, 11.8,1,1, -1.160, 10532.136, 233.766, 52648.490 21/03/19,09:12:33,19,12,1, 11.8,1,1, -1.160, 10532.129, 233.762, 52648.511 21/03/19,09:12:34,00,12,1, 11.9,1,1, -1.164, 10532.125, 233.762, 52648.511 21/03/19,09:12:34,01,12,1, 11.9,1,1, -1.164, 10532.128, 233.776, 52648.462 21/03/19,09:12:34,02,12,1, 11.9,1,1, -1.164, 10532.128, 233.770, 52648.484 21/03/19,09:12:34,03,12,1, 11.9,1,1, -1.164, 10532.109, 233.753, 52648.474 21/03/19,09:12:34,04,12,1, 11.9,1,1, -1.164, 10532.121, 233.751, 52648.480 21/03/19,09:12:34,05,12,1, 11.9,1,1, -1.164, 10532.115, 233.753, 52648.519 21/03/19,09:12:34,06,12,1, 11.9,1,1, -1.164, 10532.121, 233.756, 52648.470 21/03/19,09:12:34,07,12,1, 11.9,1,1, -1.164, 10532.115, 233.730, 52648.450 21/03/19,09:12:34,08,12,1, 11.9,1,1, -1.164, 10532.114, 233.759, 52648.486 21/03/19,09:12:34,09,12,1, 11.9,1,1, -1.164, 10532.137, 233.743, 52648.486 21/03/19,09:12:34,10,12,1, 11.9,1,1, -1.164, 10532.115, 233.746, 52648.454 21/03/19,09:12:34,11,12,1, 11.9,1,1, -1.164, 10532.100, 233.764, 52648.487 21/03/19,09:12:34,12,12,1, 11.9,1,1, -1.164, 10532.129, 233.746, 52648.448 21/03/19,09:12:34,13,12,1, 11.9,1,1, -1.164, 10532.140, 233.749, 52648.489 21/03/19,09:12:34,14,12,1, 11.9,1,1, -1.164, 10532.108, 233.760, 52648.458 21/03/19,09:12:34,15,12,1, 11.9,1,1, -1.164, 10532.107, 233.740, 52648.479 21/03/19,09:12:34,16,12,1, 11.9,1,1, -1.164, 10532.133, 233.767, 52648.469 21/03/19,09:12:34,17,12,1, 11.9,1,1, -1.164, 10532.130, 233.768, 52648.450 21/03/19,09:12:34,18,12,1, 11.9,1,1, -1.164, 10532.127, 233.764, 52648.497 21/03/19,09:12:34,19,12,1, 11.9,1,1, -1.164, 10532.115, 233.755, 52648.490 21/03/19,09:12:35,00,12,1, 11.8,1,1, -1.160, 10532.109, 233.755, 52648.490 21/03/19,09:12:35,01,12,1, 11.8,1,1, -1.160, 10532.116, 233.751, 52648.484 21/03/19,09:12:35,02,12,1, 11.8,1,1, -1.160, 10532.113, 233.732, 52648.477 21/03/19,09:12:35,03,12,1, 11.8,1,1, -1.160, 10532.093, 233.736, 52648.522 21/03/19,09:12:35,04,12,1, 11.8,1,1, -1.160, 10532.136, 233.729, 52648.476 21/03/19,09:12:35,05,12,1, 11.8,1,1, -1.160, 10532.122, 233.735, 52648.463 21/03/19,09:12:35,06,12,1, 11.8,1,1, -1.160, 10532.108, 233.739, 52648.447 21/03/19,09:12:35,07,12,1, 11.8,1,1, -1.160, 10532.091, 233.730, 52648.466 21/03/19,09:12:35,08,12,1, 11.8,1,1, -1.160, 10532.126, 233.721, 52648.424 21/03/19,09:12:35,09,12,1, 11.8,1,1, -1.160, 10532.113, 233.728, 52648.456 21/03/19,09:12:35,10,12,1, 11.8,1,1, -1.160, 10532.111, 233.767, 52648.473 21/03/19,09:12:35,11,12,1, 11.8,1,1, -1.160, 10532.130, 233.746, 52648.453 21/03/19,09:12:35,12,12,1, 11.8,1,1, -1.160, 10532.109, 233.743, 52648.473 21/03/19,09:12:35,13,12,1, 11.8,1,1, -1.160, 10532.127, 233.749, 52648.479 21/03/19,09:12:35,14,12,1, 11.8,1,1, -1.160, 10532.119, 233.745, 52648.454 21/03/19,09:12:35,15,12,1, 11.8,1,1, -1.160, 10532.135, 233.746, 52648.505 21/03/19,09:12:35,16,12,1, 11.8,1,1, -1.160, 10532.149, 233.758, 52648.489 21/03/19,09:12:35,17,12,1, 11.8,1,1, -1.160, 10532.115, 233.757, 52648.478 21/03/19,09:12:35,18,12,1, 11.8,1,1, -1.160, 10532.132, 233.735, 52648.481 21/03/19,09:12:35,19,12,1, 11.8,1,1, -1.160, 10532.126, 233.754, 52648.455 21/03/19,09:12:36,00,12,1, 11.9,1,1, -1.163, 10532.125, 233.754, 52648.455 21/03/19,09:12:36,01,12,1, 11.9,1,1, -1.163, 10532.132, 233.756, 52648.484 21/03/19,09:12:36,02,12,1, 11.9,1,1, -1.163, 10532.124, 233.743, 52648.480 21/03/19,09:12:36,03,12,1, 11.9,1,1, -1.163, 10532.127, 233.737, 52648.452 21/03/19,09:12:36,04,12,1, 11.9,1,1, -1.163, 10532.109, 233.707, 52648.453 21/03/19,09:12:36,05,12,1, 11.9,1,1, -1.163, 10532.129, 233.725, 52648.462 21/03/19,09:12:36,06,12,1, 11.9,1,1, -1.163, 10532.119, 233.722, 52648.449 21/03/19,09:12:36,07,12,1, 11.9,1,1, -1.163, 10532.113, 233.731, 52648.465 21/03/19,09:12:36,08,12,1, 11.9,1,1, -1.163, 10532.145, 233.730, 52648.446 21/03/19,09:12:36,09,12,1, 11.9,1,1, -1.163, 10532.121, 233.752, 52648.474 21/03/19,09:12:36,10,12,1, 11.9,1,1, -1.163, 10532.128, 233.751, 52648.443 21/03/19,09:12:36,11,12,1, 11.9,1,1, -1.163, 10532.118, 233.792, 52648.435 21/03/19,09:12:36,12,12,1, 11.9,1,1, -1.163, 10532.118, 233.756, 52648.432 21/03/19,09:12:36,13,12,1, 11.9,1,1, -1.163, 10532.136, 233.782, 52648.429 21/03/19,09:12:36,14,12,1, 11.9,1,1, -1.163, 10532.151, 233.786, 52648.504 21/03/19,09:12:36,15,12,1, 11.9,1,1, -1.163, 10532.141, 233.779, 52648.482 21/03/19,09:12:36,16,12,1, 11.9,1,1, -1.163, 10532.115, 233.761, 52648.460 21/03/19,09:12:36,17,12,1, 11.9,1,1, -1.163, 10532.153, 233.758, 52648.487 21/03/19,09:12:36,18,12,1, 11.9,1,1, -1.163, 10532.136, 233.776, 52648.464 21/03/19,09:12:36,19,12,1, 11.9,1,1, -1.163, 10532.113, 233.744, 52648.463 21/03/19,09:12:37,00,12,1, 11.9,1,1, -1.158, 10532.109, 233.744, 52648.463 21/03/19,09:12:37,01,12,1, 11.9,1,1, -1.158, 10532.144, 233.763, 52648.458 21/03/19,09:12:37,02,12,1, 11.9,1,1, -1.158, 10532.131, 233.750, 52648.426 21/03/19,09:12:37,03,12,1, 11.9,1,1, -1.158, 10532.142, 233.763, 52648.468 21/03/19,09:12:37,04,12,1, 11.9,1,1, -1.158, 10532.144, 233.771, 52648.498 21/03/19,09:12:37,05,12,1, 11.9,1,1, -1.158, 10532.165, 233.765, 52648.461 21/03/19,09:12:37,06,12,1, 11.9,1,1, -1.158, 10532.171, 233.776, 52648.458 21/03/19,09:12:37,07,12,1, 11.9,1,1, -1.158, 10532.164, 233.788, 52648.472 21/03/19,09:12:37,08,12,1, 11.9,1,1, -1.158, 10532.189, 233.773, 52648.460 21/03/19,09:12:37,09,12,1, 11.9,1,1, -1.158, 10532.173, 233.795, 52648.486 21/03/19,09:12:37,10,12,1, 11.9,1,1, -1.158, 10532.185, 233.788, 52648.300 21/03/19,09:12:37,11,12,1, 11.9,1,1, -1.158, 10532.210, 233.814, 52648.481 21/03/19,09:12:37,12,12,1, 11.9,1,1, -1.158, 10532.200, 233.803, 52648.437 21/03/19,09:12:37,13,12,1, 11.9,1,1, -1.158, 10532.193, 233.827, 52648.447 21/03/19,09:12:37,14,12,1, 11.9,1,1, -1.158, 10532.192, 233.825, 52648.474 21/03/19,09:12:37,15,12,1, 11.9,1,1, -1.158, 10532.189, 233.849, 52648.485 21/03/19,09:12:37,16,12,1, 11.9,1,1, -1.158, 10532.192, 233.818, 52648.444 21/03/19,09:12:37,17,12,1, 11.9,1,1, -1.158, 10532.181, 233.813, 52648.450 21/03/19,09:12:37,18,12,1, 11.9,1,1, -1.158, 10532.177, 233.807, 52648.535 21/03/19,09:12:37,19,12,1, 11.9,1,1, -1.158, 10532.217, 233.784, 52648.336 21/03/19,09:12:38,00,12,1, 11.8,1,1, -1.161, 10532.209, 233.784, 52648.336 21/03/19,09:12:38,01,12,1, 11.8,1,1, -1.161, 10532.237, 233.805, 52648.395 21/03/19,09:12:38,02,12,1, 11.8,1,1, -1.161, 10532.227, 233.828, 52648.382 21/03/19,09:12:38,03,12,1, 11.8,1,1, -1.161, 10532.197, 233.825, 52648.422 21/03/19,09:12:38,04,12,1, 11.8,1,1, -1.161, 10532.208, 233.854, 52648.438 21/03/19,09:12:38,05,12,1, 11.8,1,1, -1.161, 10532.220, 233.823, 52648.441 21/03/19,09:12:38,06,12,1, 11.8,1,1, -1.161, 10532.205, 233.814, 52648.441 21/03/19,09:12:38,07,12,1, 11.8,1,1, -1.161, 10532.252, 233.861, 52648.479 21/03/19,09:12:38,08,12,1, 11.8,1,1, -1.161, 10532.185, 233.855, 52648.512 21/03/19,09:12:38,09,12,1, 11.8,1,1, -1.161, 10532.217, 233.843, 52648.503 21/03/19,09:12:38,10,12,1, 11.8,1,1, -1.161, 10532.233, 233.891, 52648.457 21/03/19,09:12:38,11,12,1, 11.8,1,1, -1.161, 10532.232, 233.860, 52648.472 21/03/19,09:12:38,12,12,1, 11.8,1,1, -1.161, 10532.239, 233.872, 52648.421 21/03/19,09:12:38,13,12,1, 11.8,1,1, -1.161, 10532.255, 233.856, 52648.447 21/03/19,09:12:38,14,12,1, 11.8,1,1, -1.161, 10532.262, 233.872, 52648.426 21/03/19,09:12:38,15,12,1, 11.8,1,1, -1.161, 10532.225, 233.842, 52648.376 21/03/19,09:12:38,16,12,1, 11.8,1,1, -1.161, 10532.272, 233.870, 52648.431 21/03/19,09:12:38,17,12,1, 11.8,1,1, -1.161, 10532.283, 233.854, 52648.392 21/03/19,09:12:38,18,12,1, 11.8,1,1, -1.161, 10532.261, 233.866, 52648.389 21/03/19,09:12:38,19,12,1, 11.8,1,1, -1.161, 10532.283, 233.837, 52648.395 21/03/19,09:12:39,00,12,1, 11.9,1,1, -1.157, 10532.275, 233.837, 52648.395 21/03/19,09:12:39,01,12,1, 11.9,1,1, -1.157, 10532.265, 233.835, 52648.397 21/03/19,09:12:39,02,12,1, 11.9,1,1, -1.157, 10532.267, 233.859, 52648.401 21/03/19,09:12:39,03,12,1, 11.9,1,1, -1.157, 10532.293, 233.874, 52648.426 21/03/19,09:12:39,04,12,1, 11.9,1,1, -1.157, 10532.305, 233.868, 52648.429 21/03/19,09:12:39,05,12,1, 11.9,1,1, -1.157, 10532.285, 233.869, 52648.371 21/03/19,09:12:39,06,12,1, 11.9,1,1, -1.157, 10532.323, 233.875, 52648.406 21/03/19,09:12:39,07,12,1, 11.9,1,1, -1.157, 10532.315, 233.882, 52648.386 21/03/19,09:12:39,08,12,1, 11.9,1,1, -1.157, 10532.311, 233.913, 52648.367 21/03/19,09:12:39,09,12,1, 11.9,1,1, -1.157, 10532.318, 233.924, 52648.399 21/03/19,09:12:39,10,12,1, 11.9,1,1, -1.157, 10532.345, 233.925, 52648.424 21/03/19,09:12:39,11,12,1, 11.9,1,1, -1.157, 10532.344, 233.901, 52648.461 21/03/19,09:12:39,12,12,1, 11.9,1,1, -1.157, 10532.337, 233.896, 52648.399 21/03/19,09:12:39,13,12,1, 11.9,1,1, -1.157, 10532.317, 233.920, 52648.418 21/03/19,09:12:39,14,12,1, 11.9,1,1, -1.157, 10532.341, 233.917, 52648.433 21/03/19,09:12:39,15,12,1, 11.9,1,1, -1.157, 10532.328, 233.914, 52648.423 21/03/19,09:12:39,16,12,1, 11.9,1,1, -1.157, 10532.357, 233.893, 52648.387 21/03/19,09:12:39,17,12,1, 11.9,1,1, -1.157, 10532.370, 233.879, 52648.368 21/03/19,09:12:39,18,12,1, 11.9,1,1, -1.157, 10532.364, 233.868, 52648.372 21/03/19,09:12:39,19,12,1, 11.9,1,1, -1.157, 10532.367, 233.897, 52648.367 21/03/19,09:12:40,00,12,1, 11.9,1,1, -1.157, 10532.367, 233.897, 52648.367 21/03/19,09:12:40,01,12,1, 11.9,1,1, -1.157, 10532.369, 233.918, 52648.361 21/03/19,09:12:40,02,12,1, 11.9,1,1, -1.157, 10532.377, 233.914, 52648.340 21/03/19,09:12:40,03,12,1, 11.9,1,1, -1.157, 10532.405, 233.904, 52648.375 21/03/19,09:12:40,04,12,1, 11.9,1,1, -1.157, 10532.391, 233.916, 52648.378 21/03/19,09:12:40,05,12,1, 11.9,1,1, -1.157, 10532.401, 233.915, 52648.344 21/03/19,09:12:40,06,12,1, 11.9,1,1, -1.157, 10532.412, 233.930, 52648.405 21/03/19,09:12:40,07,12,1, 11.9,1,1, -1.157, 10532.418, 233.938, 52648.416 21/03/19,09:12:40,08,12,1, 11.9,1,1, -1.157, 10532.418, 233.931, 52648.421 21/03/19,09:12:40,09,12,1, 11.9,1,1, -1.157, 10532.416, 233.950, 52648.379 21/03/19,09:12:40,10,12,1, 11.9,1,1, -1.157, 10532.433, 233.933, 52648.412 21/03/19,09:12:40,11,12,1, 11.9,1,1, -1.157, 10532.444, 233.939, 52648.337 21/03/19,09:12:40,12,12,1, 11.9,1,1, -1.157, 10532.421, 233.939, 52648.336 21/03/19,09:12:40,13,12,1, 11.9,1,1, -1.157, 10532.429, 233.973, 52648.425 21/03/19,09:12:40,14,12,1, 11.9,1,1, -1.157, 10532.443, 233.954, 52648.402 21/03/19,09:12:40,15,12,1, 11.9,1,1, -1.157, 10532.463, 233.964, 52648.404 21/03/19,09:12:40,16,12,1, 11.9,1,1, -1.157, 10532.476, 233.953, 52648.397 21/03/19,09:12:40,17,12,1, 11.9,1,1, -1.157, 10532.469, 233.956, 52648.402 21/03/19,09:12:40,18,12,1, 11.9,1,1, -1.157, 10532.471, 233.983, 52648.416 21/03/19,09:12:40,19,12,1, 11.9,1,1, -1.157, 10532.492, 233.970, 52648.423 21/03/19,09:12:41,00,12,1, 11.9,1,1, -1.161, 10532.484, 233.970, 52648.423 21/03/19,09:12:41,01,12,1, 11.9,1,1, -1.161, 10532.511, 233.957, 52648.386 21/03/19,09:12:41,02,12,1, 11.9,1,1, -1.161, 10532.494, 233.958, 52648.441 21/03/19,09:12:41,03,12,1, 11.9,1,1, -1.161, 10532.498, 233.959, 52648.431 21/03/19,09:12:41,04,12,1, 11.9,1,1, -1.161, 10532.525, 233.963, 52648.172 21/03/19,09:12:41,05,12,1, 11.9,1,1, -1.161, 10532.485, 233.975, 52648.463 21/03/19,09:12:41,06,12,1, 11.9,1,1, -1.161, 10532.507, 233.959, 52648.487 21/03/19,09:12:41,07,12,1, 11.9,1,1, -1.161, 10532.524, 233.974, 52648.475 21/03/19,09:12:41,08,12,1, 11.9,1,1, -1.161, 10532.515, 233.982, 52648.444 21/03/19,09:12:41,09,12,1, 11.9,1,1, -1.161, 10532.544, 233.989, 52648.417 21/03/19,09:12:41,10,12,1, 11.9,1,1, -1.161, 10532.543, 233.970, 52648.398 21/03/19,09:12:41,11,12,1, 11.9,1,1, -1.161, 10532.565, 233.983, 52648.402 21/03/19,09:12:41,12,12,1, 11.9,1,1, -1.161, 10532.551, 234.012, 52648.356 21/03/19,09:12:41,13,12,1, 11.9,1,1, -1.161, 10532.602, 233.981, 52648.315 21/03/19,09:12:41,14,12,1, 11.9,1,1, -1.161, 10532.550, 234.006, 52648.344 21/03/19,09:12:41,15,12,1, 11.9,1,1, -1.161, 10532.567, 234.034, 52648.397 21/03/19,09:12:41,16,12,1, 11.9,1,1, -1.161, 10532.563, 233.993, 52648.376 21/03/19,09:12:41,17,12,1, 11.9,1,1, -1.161, 10532.581, 234.006, 52648.393 21/03/19,09:12:41,18,12,1, 11.9,1,1, -1.161, 10532.585, 234.010, 52648.407 21/03/19,09:12:41,19,12,1, 11.9,1,1, -1.161, 10532.585, 234.009, 52648.354 21/03/19,09:12:42,00,12,1, 11.9,1,1, -1.156, 10532.584, 234.009, 52648.354 21/03/19,09:12:42,01,12,1, 11.9,1,1, -1.156, 10532.602, 234.022, 52648.366 21/03/19,09:12:42,02,12,1, 11.9,1,1, -1.156, 10532.603, 234.029, 52648.404 21/03/19,09:12:42,03,12,1, 11.9,1,1, -1.156, 10532.620, 234.027, 52648.399 21/03/19,09:12:42,04,12,1, 11.9,1,1, -1.156, 10532.623, 234.022, 52648.363 21/03/19,09:12:42,05,12,1, 11.9,1,1, -1.156, 10532.624, 234.027, 52648.378 21/03/19,09:12:42,06,12,1, 11.9,1,1, -1.156, 10532.650, 234.032, 52648.348 21/03/19,09:12:42,07,12,1, 11.9,1,1, -1.156, 10532.638, 234.035, 52648.374 21/03/19,09:12:42,08,12,1, 11.9,1,1, -1.156, 10532.657, 234.049, 52648.361 21/03/19,09:12:42,09,12,1, 11.9,1,1, -1.156, 10532.662, 234.047, 52648.405 21/03/19,09:12:42,10,12,1, 11.9,1,1, -1.156, 10532.673, 234.028, 52648.356 21/03/19,09:12:42,11,12,1, 11.9,1,1, -1.156, 10532.660, 234.033, 52648.395 21/03/19,09:12:42,12,12,1, 11.9,1,1, -1.156, 10532.664, 234.036, 52648.380 21/03/19,09:12:42,13,12,1, 11.9,1,1, -1.156, 10532.658, 234.050, 52648.349 21/03/19,09:12:42,14,12,1, 11.9,1,1, -1.156, 10532.701, 234.072, 52648.391 21/03/19,09:12:42,15,12,1, 11.9,1,1, -1.156, 10532.681, 234.074, 52648.385 21/03/19,09:12:42,16,12,1, 11.9,1,1, -1.156, 10532.689, 234.048, 52648.408 21/03/19,09:12:42,17,12,1, 11.9,1,1, -1.156, 10532.689, 234.059, 52648.321 21/03/19,09:12:42,18,12,1, 11.9,1,1, -1.156, 10532.673, 234.069, 52648.375 21/03/19,09:12:42,19,12,1, 11.9,1,1, -1.156, 10532.728, 234.081, 52648.358 21/03/19,09:12:43,00,12,1, 11.9,1,1, -1.160, 10532.726, 234.081, 52648.358 21/03/19,09:12:43,01,12,1, 11.9,1,1, -1.160, 10532.730, 234.068, 52648.375 21/03/19,09:12:43,02,12,1, 11.9,1,1, -1.160, 10532.732, 234.065, 52648.370 21/03/19,09:12:43,03,12,1, 11.9,1,1, -1.160, 10532.756, 234.065, 52648.387 21/03/19,09:12:43,04,12,1, 11.9,1,1, -1.160, 10532.747, 234.095, 52648.388 21/03/19,09:12:43,05,12,1, 11.9,1,1, -1.160, 10532.786, 234.066, 52648.382 21/03/19,09:12:43,06,12,1, 11.9,1,1, -1.160, 10532.759, 234.046, 52648.342 21/03/19,09:12:43,07,12,1, 11.9,1,1, -1.160, 10532.758, 234.065, 52648.346 21/03/19,09:12:43,08,12,1, 11.9,1,1, -1.160, 10532.771, 234.076, 52648.548 21/03/19,09:12:43,09,12,1, 11.9,1,1, -1.160, 10532.764, 234.075, 52648.433 21/03/19,09:12:43,10,12,1, 11.9,1,1, -1.160, 10532.773, 234.113, 52648.418 21/03/19,09:12:43,11,12,1, 11.9,1,1, -1.160, 10532.778, 234.068, 52648.408 21/03/19,09:12:43,12,12,1, 11.9,1,1, -1.160, 10532.807, 234.065, 52648.430 21/03/19,09:12:43,13,12,1, 11.9,1,1, -1.160, 10532.803, 234.095, 52648.392 21/03/19,09:12:43,14,12,1, 11.9,1,1, -1.160, 10532.791, 234.068, 52648.339 21/03/19,09:12:43,15,12,1, 11.9,1,1, -1.160, 10532.808, 234.082, 52648.339 21/03/19,09:12:43,16,12,1, 11.9,1,1, -1.160, 10532.824, 234.100, 52648.384 21/03/19,09:12:43,17,12,1, 11.9,1,1, -1.160, 10532.828, 234.078, 52648.329 21/03/19,09:12:43,18,12,1, 11.9,1,1, -1.160, 10532.835, 234.066, 52648.385 21/03/19,09:12:43,19,12,1, 11.9,1,1, -1.160, 10532.852, 234.103, 52648.385 21/03/19,09:12:44,00,12,1, 11.8,1,1, -1.160, 10532.851, 234.103, 52648.385 21/03/19,09:12:44,01,12,1, 11.8,1,1, -1.160, 10532.857, 234.078, 52648.382 21/03/19,09:12:44,02,12,1, 11.8,1,1, -1.160, 10532.874, 234.087, 52648.346 21/03/19,09:12:44,03,12,1, 11.8,1,1, -1.160, 10532.870, 234.086, 52648.365 21/03/19,09:12:44,04,12,1, 11.8,1,1, -1.160, 10532.870, 234.100, 52648.356 21/03/19,09:12:44,05,12,1, 11.8,1,1, -1.160, 10532.897, 234.099, 52648.352 21/03/19,09:12:44,06,12,1, 11.8,1,1, -1.160, 10532.876, 234.079, 52648.339 21/03/19,09:12:44,07,12,1, 11.8,1,1, -1.160, 10532.886, 234.086, 52648.362 21/03/19,09:12:44,08,12,1, 11.8,1,1, -1.160, 10532.885, 234.082, 52648.382 21/03/19,09:12:44,09,12,1, 11.8,1,1, -1.160, 10532.892, 234.100, 52648.359 21/03/19,09:12:44,10,12,1, 11.8,1,1, -1.160, 10532.919, 234.096, 52648.339 21/03/19,09:12:44,11,12,1, 11.8,1,1, -1.160, 10532.938, 234.110, 52648.374 21/03/19,09:12:44,12,12,1, 11.8,1,1, -1.160, 10532.922, 234.086, 52648.347 21/03/19,09:12:44,13,12,1, 11.8,1,1, -1.160, 10532.936, 234.113, 52648.327 21/03/19,09:12:44,14,12,1, 11.8,1,1, -1.160, 10532.930, 234.098, 52648.305 21/03/19,09:12:44,15,12,1, 11.8,1,1, -1.160, 10532.919, 234.115, 52648.306 21/03/19,09:12:44,16,12,1, 11.8,1,1, -1.160, 10532.936, 234.120, 52648.337 21/03/19,09:12:44,17,12,1, 11.8,1,1, -1.160, 10532.959, 234.097, 52648.307 21/03/19,09:12:44,18,12,1, 11.8,1,1, -1.160, 10532.960, 234.106, 52648.323 21/03/19,09:12:44,19,12,1, 11.8,1,1, -1.160, 10532.970, 234.125, 52648.289 21/03/19,09:12:45,00,12,1, 11.9,1,1, -1.158, 10532.968, 234.125, 52648.289 21/03/19,09:12:45,01,12,1, 11.9,1,1, -1.158, 10532.976, 234.116, 52648.300 21/03/19,09:12:45,02,12,1, 11.9,1,1, -1.158, 10532.965, 234.141, 52648.303 21/03/19,09:12:45,03,12,1, 11.9,1,1, -1.158, 10532.979, 234.131, 52648.323 21/03/19,09:12:45,04,12,1, 11.9,1,1, -1.158, 10533.000, 234.108, 52648.319 21/03/19,09:12:45,05,12,1, 11.9,1,1, -1.158, 10533.003, 234.107, 52648.303 21/03/19,09:12:45,06,12,1, 11.9,1,1, -1.158, 10533.003, 234.131, 52648.176 21/03/19,09:12:45,07,12,1, 11.9,1,1, -1.158, 10532.942, 234.113, 52648.297 21/03/19,09:12:45,08,12,1, 11.9,1,1, -1.158, 10533.011, 234.101, 52648.252 21/03/19,09:12:45,09,12,1, 11.9,1,1, -1.158, 10532.944, 234.102, 52648.314 21/03/19,09:12:45,10,12,1, 11.9,1,1, -1.158, 10532.990, 234.112, 52648.346 21/03/19,09:12:45,11,12,1, 11.9,1,1, -1.158, 10533.015, 234.101, 52648.313 21/03/19,09:12:45,12,12,1, 11.9,1,1, -1.158, 10533.007, 234.136, 52648.289 21/03/19,09:12:45,13,12,1, 11.9,1,1, -1.158, 10533.041, 234.089, 52648.285 21/03/19,09:12:45,14,12,1, 11.9,1,1, -1.158, 10533.033, 234.116, 52648.276 21/03/19,09:12:45,15,12,1, 11.9,1,1, -1.158, 10533.050, 234.148, 52648.304 21/03/19,09:12:45,16,12,1, 11.9,1,1, -1.158, 10533.052, 234.120, 52648.294 21/03/19,09:12:45,17,12,1, 11.9,1,1, -1.158, 10533.066, 234.135, 52648.284 21/03/19,09:12:45,18,12,1, 11.9,1,1, -1.158, 10533.054, 234.122, 52648.279 21/03/19,09:12:45,19,12,1, 11.9,1,1, -1.158, 10533.070, 234.141, 52648.293 21/03/19,09:12:46,00,12,1, 11.9,1,1, -1.161, 10533.068, 234.141, 52648.293 21/03/19,09:12:46,01,12,1, 11.9,1,1, -1.161, 10533.078, 234.112, 52648.283 21/03/19,09:12:46,02,12,1, 11.9,1,1, -1.161, 10533.067, 234.118, 52648.284 21/03/19,09:12:46,03,12,1, 11.9,1,1, -1.161, 10533.086, 234.134, 52648.268 21/03/19,09:12:46,04,12,1, 11.9,1,1, -1.161, 10533.108, 234.109, 52648.267 21/03/19,09:12:46,05,12,1, 11.9,1,1, -1.161, 10533.088, 234.106, 52648.283 21/03/19,09:12:46,06,12,1, 11.9,1,1, -1.161, 10533.110, 234.078, 52648.252 21/03/19,09:12:46,07,12,1, 11.9,1,1, -1.161, 10533.083, 234.113, 52648.167 21/03/19,09:12:46,08,12,1, 11.9,1,1, -1.161, 10533.098, 234.123, 52648.161 21/03/19,09:12:46,09,12,1, 11.9,1,1, -1.161, 10533.097, 234.106, 52648.229 21/03/19,09:12:46,10,12,1, 11.9,1,1, -1.161, 10533.120, 234.089, 52648.192 21/03/19,09:12:46,11,12,1, 11.9,1,1, -1.161, 10533.088, 234.108, 52648.219 21/03/19,09:12:46,12,12,1, 11.9,1,1, -1.161, 10533.120, 234.108, 52648.236 21/03/19,09:12:46,13,12,1, 11.9,1,1, -1.161, 10533.127, 234.130, 52648.241 21/03/19,09:12:46,14,12,1, 11.9,1,1, -1.161, 10533.125, 234.126, 52648.195 21/03/19,09:12:46,15,12,1, 11.9,1,1, -1.161, 10533.127, 234.151, 52648.243 21/03/19,09:12:46,16,12,1, 11.9,1,1, -1.161, 10533.130, 234.141, 52648.261 21/03/19,09:12:46,17,12,1, 11.9,1,1, -1.161, 10533.130, 234.131, 52648.236 21/03/19,09:12:46,18,12,1, 11.9,1,1, -1.161, 10533.146, 234.134, 52648.258 21/03/19,09:12:46,19,12,1, 11.9,1,1, -1.161, 10533.153, 234.149, 52648.237 21/03/19,09:12:47,00,12,1, 11.9,1,1, -1.159, 10533.152, 234.149, 52648.237 21/03/19,09:12:47,01,12,1, 11.9,1,1, -1.159, 10533.163, 234.136, 52648.243 21/03/19,09:12:47,02,12,1, 11.9,1,1, -1.159, 10533.142, 234.116, 52648.206 21/03/19,09:12:47,03,12,1, 11.9,1,1, -1.159, 10533.168, 234.118, 52648.250 21/03/19,09:12:47,04,12,1, 11.9,1,1, -1.159, 10533.171, 234.113, 52648.209 21/03/19,09:12:47,05,12,1, 11.9,1,1, -1.159, 10533.157, 234.116, 52648.181 21/03/19,09:12:47,06,12,1, 11.9,1,1, -1.159, 10533.153, 234.111, 52648.166 21/03/19,09:12:47,07,12,1, 11.9,1,1, -1.159, 10533.177, 234.120, 52648.174 21/03/19,09:12:47,08,12,1, 11.9,1,1, -1.159, 10533.175, 234.139, 52648.192 21/03/19,09:12:47,09,12,1, 11.9,1,1, -1.159, 10533.157, 234.105, 52648.190 21/03/19,09:12:47,10,12,1, 11.9,1,1, -1.159, 10533.159, 234.105, 52648.201 21/03/19,09:12:47,11,12,1, 11.9,1,1, -1.159, 10533.178, 234.101, 52648.158 21/03/19,09:12:47,12,12,1, 11.9,1,1, -1.159, 10533.177, 234.120, 52648.185 21/03/19,09:12:47,13,12,1, 11.9,1,1, -1.159, 10533.172, 234.089, 52648.191 21/03/19,09:12:47,14,12,1, 11.9,1,1, -1.159, 10533.173, 234.103, 52648.204 21/03/19,09:12:47,15,12,1, 11.9,1,1, -1.159, 10533.191, 234.128, 52648.187 21/03/19,09:12:47,16,12,1, 11.9,1,1, -1.159, 10533.177, 234.103, 52648.198 21/03/19,09:12:47,17,12,1, 11.9,1,1, -1.159, 10533.186, 234.107, 52648.156 21/03/19,09:12:47,18,12,1, 11.9,1,1, -1.159, 10533.201, 234.081, 52648.204 21/03/19,09:12:47,19,12,1, 11.9,1,1, -1.159, 10533.182, 234.112, 52648.163 21/03/19,09:12:48,00,12,1, 11.8,1,1, -1.157, 10533.177, 234.112, 52648.163 21/03/19,09:12:48,01,12,1, 11.8,1,1, -1.157, 10533.191, 234.120, 52648.177 21/03/19,09:12:48,02,12,1, 11.8,1,1, -1.157, 10533.204, 234.108, 52648.183 21/03/19,09:12:48,03,12,1, 11.8,1,1, -1.157, 10533.212, 234.101, 52648.172 21/03/19,09:12:48,04,12,1, 11.8,1,1, -1.157, 10533.194, 234.089, 52648.146 21/03/19,09:12:48,05,12,1, 11.8,1,1, -1.157, 10533.189, 234.097, 52648.174 21/03/19,09:12:48,06,12,1, 11.8,1,1, -1.157, 10533.203, 234.056, 52648.162 21/03/19,09:12:48,07,12,1, 11.8,1,1, -1.157, 10533.195, 234.071, 52648.136 21/03/19,09:12:48,08,12,1, 11.8,1,1, -1.157, 10533.191, 234.086, 52648.137 21/03/19,09:12:48,09,12,1, 11.8,1,1, -1.157, 10533.209, 234.078, 52648.154 21/03/19,09:12:48,10,12,1, 11.8,1,1, -1.157, 10533.192, 234.074, 52648.190 21/03/19,09:12:48,11,12,1, 11.8,1,1, -1.157, 10533.189, 234.098, 52648.173 21/03/19,09:12:48,12,12,1, 11.8,1,1, -1.157, 10533.175, 234.112, 52648.151 21/03/19,09:12:48,13,12,1, 11.8,1,1, -1.157, 10533.202, 234.079, 52648.168 21/03/19,09:12:48,14,12,1, 11.8,1,1, -1.157, 10533.206, 234.076, 52648.146 21/03/19,09:12:48,15,12,1, 11.8,1,1, -1.157, 10533.219, 234.094, 52648.140 21/03/19,09:12:48,16,12,1, 11.8,1,1, -1.157, 10533.198, 234.117, 52648.155 21/03/19,09:12:48,17,12,1, 11.8,1,1, -1.157, 10533.224, 234.090, 52648.152 21/03/19,09:12:48,18,12,1, 11.8,1,1, -1.157, 10533.211, 234.100, 52648.155 21/03/19,09:12:48,19,12,1, 11.8,1,1, -1.157, 10533.225, 234.101, 52648.173 21/03/19,09:12:49,00,12,1, 11.8,1,1, -1.160, 10533.218, 234.101, 52648.173 21/03/19,09:12:49,01,12,1, 11.8,1,1, -1.160, 10533.214, 234.090, 52648.159 21/03/19,09:12:49,02,12,1, 11.8,1,1, -1.160, 10533.210, 234.097, 52648.129 21/03/19,09:12:49,03,12,1, 11.8,1,1, -1.160, 10533.216, 234.097, 52648.124 21/03/19,09:12:49,04,12,1, 11.8,1,1, -1.160, 10533.198, 234.078, 52648.155 21/03/19,09:12:49,05,12,1, 11.8,1,1, -1.160, 10533.195, 234.080, 52648.126 21/03/19,09:12:49,06,12,1, 11.8,1,1, -1.160, 10533.234, 234.095, 52648.130 21/03/19,09:12:49,07,12,1, 11.8,1,1, -1.160, 10533.226, 234.050, 52648.134 21/03/19,09:12:49,08,12,1, 11.8,1,1, -1.160, 10533.215, 234.089, 52648.145 21/03/19,09:12:49,09,12,1, 11.8,1,1, -1.160, 10533.204, 234.064, 52648.141 21/03/19,09:12:49,10,12,1, 11.8,1,1, -1.160, 10533.197, 234.053, 52648.139 21/03/19,09:12:49,11,12,1, 11.8,1,1, -1.160, 10533.194, 234.056, 52648.105 21/03/19,09:12:49,12,12,1, 11.8,1,1, -1.160, 10533.201, 234.055, 52648.100 21/03/19,09:12:49,13,12,1, 11.8,1,1, -1.160, 10533.198, 234.042, 52648.164 21/03/19,09:12:49,14,12,1, 11.8,1,1, -1.160, 10533.202, 234.026, 52648.106 21/03/19,09:12:49,15,12,1, 11.8,1,1, -1.160, 10533.207, 234.066, 52648.123 21/03/19,09:12:49,16,12,1, 11.8,1,1, -1.160, 10533.220, 234.059, 52648.118 21/03/19,09:12:49,17,12,1, 11.8,1,1, -1.160, 10533.210, 234.059, 52648.114 21/03/19,09:12:49,18,12,1, 11.8,1,1, -1.160, 10533.219, 234.070, 52648.116 21/03/19,09:12:49,19,12,1, 11.8,1,1, -1.160, 10533.202, 234.075, 52648.093 21/03/19,09:12:50,00,12,1, 11.9,1,1, -1.158, 10533.202, 234.075, 52648.093 21/03/19,09:12:50,01,12,1, 11.9,1,1, -1.158, 10533.215, 234.059, 52648.110 21/03/19,09:12:50,02,12,1, 11.9,1,1, -1.158, 10533.204, 234.083, 52648.121 21/03/19,09:12:50,03,12,1, 11.9,1,1, -1.158, 10533.197, 234.061, 52648.132 21/03/19,09:12:50,04,12,1, 11.9,1,1, -1.158, 10533.215, 234.041, 52648.117 21/03/19,09:12:50,05,12,1, 11.9,1,1, -1.158, 10533.192, 234.069, 52648.126 21/03/19,09:12:50,06,12,1, 11.9,1,1, -1.158, 10533.203, 234.052, 52648.095 21/03/19,09:12:50,07,12,1, 11.9,1,1, -1.158, 10533.207, 234.069, 52648.133 21/03/19,09:12:50,08,12,1, 11.9,1,1, -1.158, 10533.203, 234.049, 52648.101 21/03/19,09:12:50,09,12,1, 11.9,1,1, -1.158, 10533.209, 234.033, 52648.075 21/03/19,09:12:50,10,12,1, 11.9,1,1, -1.158, 10533.205, 234.033, 52648.063 21/03/19,09:12:50,11,12,1, 11.9,1,1, -1.158, 10533.190, 234.029, 52648.051 21/03/19,09:12:50,12,12,1, 11.9,1,1, -1.158, 10533.171, 234.040, 52648.064 21/03/19,09:12:50,13,12,1, 11.9,1,1, -1.158, 10533.173, 234.033, 52648.057 21/03/19,09:12:50,14,12,1, 11.9,1,1, -1.158, 10533.177, 234.021, 52648.059 21/03/19,09:12:50,15,12,1, 11.9,1,1, -1.158, 10533.170, 234.035, 52648.065 21/03/19,09:12:50,16,12,1, 11.9,1,1, -1.158, 10533.177, 234.038, 52648.061 21/03/19,09:12:50,17,12,1, 11.9,1,1, -1.158, 10533.171, 234.031, 52648.089 21/03/19,09:12:50,18,12,1, 11.9,1,1, -1.158, 10533.167, 234.041, 52648.088 21/03/19,09:12:50,19,12,1, 11.9,1,1, -1.158, 10533.190, 234.036, 52648.052 21/03/19,09:12:51,00,12,1, 12.0,1,1, -1.161, 10533.185, 234.036, 52648.052 21/03/19,09:12:51,01,12,1, 12.0,1,1, -1.161, 10533.149, 234.039, 52648.065 21/03/19,09:12:51,02,12,1, 12.0,1,1, -1.161, 10533.169, 234.031, 52648.076 21/03/19,09:12:51,03,12,1, 12.0,1,1, -1.161, 10533.205, 234.029, 52648.054 21/03/19,09:12:51,04,12,1, 12.0,1,1, -1.161, 10533.151, 234.011, 52648.072 21/03/19,09:12:51,05,12,1, 12.0,1,1, -1.161, 10533.177, 234.028, 52648.073 21/03/19,09:12:51,06,12,1, 12.0,1,1, -1.161, 10533.161, 234.024, 52648.049 21/03/19,09:12:51,07,12,1, 12.0,1,1, -1.161, 10533.146, 234.039, 52648.051 21/03/19,09:12:51,08,12,1, 12.0,1,1, -1.161, 10533.180, 234.008, 52648.041 21/03/19,09:12:51,09,12,1, 12.0,1,1, -1.161, 10533.159, 234.013, 52648.026 21/03/19,09:12:51,10,12,1, 12.0,1,1, -1.161, 10533.173, 233.999, 52647.873 21/03/19,09:12:51,11,12,1, 12.0,1,1, -1.161, 10533.136, 234.007, 52647.812 21/03/19,09:12:51,12,12,1, 12.0,1,1, -1.161, 10533.151, 234.029, 52648.124 21/03/19,09:12:51,13,12,1, 12.0,1,1, -1.161, 10533.163, 234.016, 52648.057 21/03/19,09:12:51,14,12,1, 12.0,1,1, -1.161, 10533.146, 233.972, 52648.040 21/03/19,09:12:51,15,12,1, 12.0,1,1, -1.161, 10533.150, 234.025, 52648.037 21/03/19,09:12:51,16,12,1, 12.0,1,1, -1.161, 10533.127, 234.021, 52648.038 21/03/19,09:12:51,17,12,1, 12.0,1,1, -1.161, 10533.139, 234.023, 52647.992 21/03/19,09:12:51,18,12,1, 12.0,1,1, -1.161, 10533.153, 234.002, 52648.023 21/03/19,09:12:51,19,12,1, 12.0,1,1, -1.161, 10533.143, 234.015, 52648.039 21/03/19,09:12:52,00,12,1, 11.8,1,1, -1.159, 10533.135, 234.015, 52648.039 21/03/19,09:12:52,01,12,1, 11.8,1,1, -1.159, 10533.115, 234.024, 52647.999 21/03/19,09:12:52,02,12,1, 11.8,1,1, -1.159, 10533.126, 234.011, 52648.044 21/03/19,09:12:52,03,12,1, 11.8,1,1, -1.159, 10533.127, 234.022, 52648.040 21/03/19,09:12:52,04,12,1, 11.8,1,1, -1.159, 10533.111, 234.067, 52648.043 21/03/19,09:12:52,05,12,1, 11.8,1,1, -1.159, 10533.123, 234.034, 52648.031 21/03/19,09:12:52,06,12,1, 11.8,1,1, -1.159, 10533.139, 234.034, 52648.036 21/03/19,09:12:52,07,12,1, 11.8,1,1, -1.159, 10533.109, 234.006, 52648.295 21/03/19,09:12:52,08,12,1, 11.8,1,1, -1.159, 10533.136, 233.976, 52648.032 21/03/19,09:12:52,09,12,1, 11.8,1,1, -1.159, 10533.127, 234.013, 52648.007 21/03/19,09:12:52,10,12,1, 11.8,1,1, -1.159, 10533.098, 234.016, 52648.008 21/03/19,09:12:52,11,12,1, 11.8,1,1, -1.159, 10533.118, 233.971, 52647.998 21/03/19,09:12:52,12,12,1, 11.8,1,1, -1.159, 10533.094, 233.995, 52647.995 21/03/19,09:12:52,13,12,1, 11.8,1,1, -1.159, 10533.118, 233.991, 52648.027 21/03/19,09:12:52,14,12,1, 11.8,1,1, -1.159, 10533.095, 233.986, 52647.973 21/03/19,09:12:52,15,12,1, 11.8,1,1, -1.159, 10533.076, 233.970, 52647.974 21/03/19,09:12:52,16,12,1, 11.8,1,1, -1.159, 10533.093, 233.985, 52647.975 21/03/19,09:12:52,17,12,1, 11.8,1,1, -1.159, 10533.098, 233.950, 52647.943 21/03/19,09:12:52,18,12,1, 11.8,1,1, -1.159, 10533.092, 233.966, 52647.978 21/03/19,09:12:52,19,12,1, 11.8,1,1, -1.159, 10533.100, 233.986, 52647.984 21/03/19,09:12:53,00,12,1, 11.9,1,1, -1.159, 10533.093, 233.986, 52647.984 21/03/19,09:12:53,01,12,1, 11.9,1,1, -1.159, 10533.083, 233.974, 52647.999 21/03/19,09:12:53,02,12,1, 11.9,1,1, -1.159, 10533.106, 233.988, 52648.006 21/03/19,09:12:53,03,12,1, 11.9,1,1, -1.159, 10533.094, 233.975, 52648.009 21/03/19,09:12:53,04,12,1, 11.9,1,1, -1.159, 10533.077, 233.957, 52647.995 21/03/19,09:12:53,05,12,1, 11.9,1,1, -1.159, 10533.084, 233.988, 52647.981 21/03/19,09:12:53,06,12,1, 11.9,1,1, -1.159, 10533.074, 233.986, 52647.974 21/03/19,09:12:53,07,12,1, 11.9,1,1, -1.159, 10533.040, 233.964, 52647.936 21/03/19,09:12:53,08,12,1, 11.9,1,1, -1.159, 10533.069, 233.997, 52647.971 21/03/19,09:12:53,09,12,1, 11.9,1,1, -1.159, 10533.071, 233.965, 52647.946 21/03/19,09:12:53,10,12,1, 11.9,1,1, -1.159, 10533.055, 233.946, 52647.996 21/03/19,09:12:53,11,12,1, 11.9,1,1, -1.159, 10533.045, 233.955, 52647.951 21/03/19,09:12:53,12,12,1, 11.9,1,1, -1.159, 10533.042, 233.946, 52647.957 21/03/19,09:12:53,13,12,1, 11.9,1,1, -1.159, 10533.052, 233.962, 52647.896 21/03/19,09:12:53,14,12,1, 11.9,1,1, -1.159, 10533.032, 233.962, 52647.915 21/03/19,09:12:53,15,12,1, 11.9,1,1, -1.159, 10533.065, 233.953, 52647.942 21/03/19,09:12:53,16,12,1, 11.9,1,1, -1.159, 10533.060, 233.955, 52647.985 21/03/19,09:12:53,17,12,1, 11.9,1,1, -1.159, 10533.062, 233.927, 52647.974 21/03/19,09:12:53,18,12,1, 11.9,1,1, -1.159, 10533.050, 233.944, 52647.951 21/03/19,09:12:53,19,12,1, 11.9,1,1, -1.159, 10533.055, 233.981, 52647.939 21/03/19,09:12:54,00,12,1, 11.8,1,1, -1.155, 10533.051, 233.981, 52647.939 21/03/19,09:12:54,01,12,1, 11.8,1,1, -1.155, 10533.042, 233.966, 52647.925 21/03/19,09:12:54,02,12,1, 11.8,1,1, -1.155, 10533.040, 233.969, 52647.907 21/03/19,09:12:54,03,12,1, 11.8,1,1, -1.155, 10533.022, 233.961, 52647.936 21/03/19,09:12:54,04,12,1, 11.8,1,1, -1.155, 10533.009, 233.959, 52647.962 21/03/19,09:12:54,05,12,1, 11.8,1,1, -1.155, 10533.016, 233.977, 52647.937 21/03/19,09:12:54,06,12,1, 11.8,1,1, -1.155, 10533.010, 233.990, 52647.966 21/03/19,09:12:54,07,12,1, 11.8,1,1, -1.155, 10533.029, 233.954, 52647.938 21/03/19,09:12:54,08,12,1, 11.8,1,1, -1.155, 10533.002, 233.962, 52647.890 21/03/19,09:12:54,09,12,1, 11.8,1,1, -1.155, 10533.002, 233.973, 52647.937 21/03/19,09:12:54,10,12,1, 11.8,1,1, -1.155, 10533.001, 233.965, 52647.966 21/03/19,09:12:54,11,12,1, 11.8,1,1, -1.155, 10533.007, 233.946, 52647.933 21/03/19,09:12:54,12,12,1, 11.8,1,1, -1.155, 10532.996, 233.959, 52647.969 21/03/19,09:12:54,13,12,1, 11.8,1,1, -1.155, 10532.995, 233.934, 52647.898 21/03/19,09:12:54,14,12,1, 11.8,1,1, -1.155, 10532.965, 233.993, 52647.958 21/03/19,09:12:54,15,12,1, 11.8,1,1, -1.155, 10532.978, 233.962, 52647.922 21/03/19,09:12:54,16,12,1, 11.8,1,1, -1.155, 10532.994, 233.969, 52647.927 21/03/19,09:12:54,17,12,1, 11.8,1,1, -1.155, 10532.967, 233.933, 52647.897 21/03/19,09:12:54,18,12,1, 11.8,1,1, -1.155, 10532.960, 233.938, 52647.936 21/03/19,09:12:54,19,12,1, 11.8,1,1, -1.155, 10532.962, 233.980, 52647.942 21/03/19,09:12:55,00,12,1, 11.9,1,1, -1.163, 10532.960, 233.980, 52647.942 21/03/19,09:12:55,01,12,1, 11.9,1,1, -1.163, 10532.966, 233.980, 52647.941 21/03/19,09:12:55,02,12,1, 11.9,1,1, -1.163, 10532.953, 233.994, 52647.950 21/03/19,09:12:55,03,12,1, 11.9,1,1, -1.163, 10532.938, 233.982, 52647.911 21/03/19,09:12:55,04,12,1, 11.9,1,1, -1.163, 10532.930, 233.980, 52648.206 21/03/19,09:12:55,05,12,1, 11.9,1,1, -1.163, 10532.959, 233.977, 52647.918 21/03/19,09:12:55,06,12,1, 11.9,1,1, -1.163, 10532.978, 233.954, 52647.885 21/03/19,09:12:55,07,12,1, 11.9,1,1, -1.163, 10532.933, 233.964, 52647.864 21/03/19,09:12:55,08,12,1, 11.9,1,1, -1.163, 10532.951, 233.974, 52647.893 21/03/19,09:12:55,09,12,1, 11.9,1,1, -1.163, 10532.954, 234.005, 52647.942 21/03/19,09:12:55,10,12,1, 11.9,1,1, -1.163, 10532.945, 233.987, 52647.946 21/03/19,09:12:55,11,12,1, 11.9,1,1, -1.163, 10532.954, 233.985, 52647.908 21/03/19,09:12:55,12,12,1, 11.9,1,1, -1.163, 10532.944, 233.976, 52647.908 21/03/19,09:12:55,13,12,1, 11.9,1,1, -1.163, 10532.895, 233.967, 52647.889 21/03/19,09:12:55,14,12,1, 11.9,1,1, -1.163, 10532.914, 233.957, 52647.865 21/03/19,09:12:55,15,12,1, 11.9,1,1, -1.163, 10532.904, 233.977, 52647.881 21/03/19,09:12:55,16,12,1, 11.9,1,1, -1.163, 10532.900, 233.973, 52647.924 21/03/19,09:12:55,17,12,1, 11.9,1,1, -1.163, 10532.905, 233.981, 52647.880 21/03/19,09:12:55,18,12,1, 11.9,1,1, -1.163, 10532.875, 233.962, 52647.892 21/03/19,09:12:55,19,12,1, 11.9,1,1, -1.163, 10532.883, 233.995, 52647.897 21/03/19,09:12:56,00,12,1, 11.8,1,1, -1.153, 10532.876, 233.995, 52647.897 21/03/19,09:12:56,01,12,1, 11.8,1,1, -1.153, 10532.896, 233.983, 52647.908 21/03/19,09:12:56,02,12,1, 11.8,1,1, -1.153, 10532.880, 233.969, 52647.881 21/03/19,09:12:56,03,12,1, 11.8,1,1, -1.153, 10532.844, 233.992, 52647.843 21/03/19,09:12:56,04,12,1, 11.8,1,1, -1.153, 10532.877, 233.993, 52647.882 21/03/19,09:12:56,05,12,1, 11.8,1,1, -1.153, 10532.869, 233.990, 52647.883 21/03/19,09:12:56,06,12,1, 11.8,1,1, -1.153, 10532.878, 233.967, 52647.859 21/03/19,09:12:56,07,12,1, 11.8,1,1, -1.153, 10532.886, 233.989, 52647.907 21/03/19,09:12:56,08,12,1, 11.8,1,1, -1.153, 10532.851, 233.984, 52647.907 21/03/19,09:12:56,09,12,1, 11.8,1,1, -1.153, 10532.858, 234.008, 52647.960 21/03/19,09:12:56,10,12,1, 11.8,1,1, -1.153, 10532.876, 233.990, 52647.907 21/03/19,09:12:56,11,12,1, 11.8,1,1, -1.153, 10532.852, 234.009, 52647.932 21/03/19,09:12:56,12,12,1, 11.8,1,1, -1.153, 10532.854, 234.020, 52647.886 21/03/19,09:12:56,13,12,1, 11.8,1,1, -1.153, 10532.856, 234.026, 52647.890 21/03/19,09:12:56,14,12,1, 11.8,1,1, -1.153, 10532.836, 234.013, 52647.955 21/03/19,09:12:56,15,12,1, 11.8,1,1, -1.153, 10532.835, 234.008, 52647.894 21/03/19,09:12:56,16,12,1, 11.8,1,1, -1.153, 10532.802, 234.032, 52648.038 21/03/19,09:12:56,17,12,1, 11.8,1,1, -1.153, 10532.823, 234.021, 52647.875 21/03/19,09:12:56,18,12,1, 11.8,1,1, -1.153, 10532.810, 234.051, 52647.889 21/03/19,09:12:56,19,12,1, 11.8,1,1, -1.153, 10532.776, 234.028, 52647.971 21/03/19,09:12:57,00,12,1, 11.9,1,1, -1.162, 10532.776, 234.028, 52647.971 21/03/19,09:12:57,01,12,1, 11.9,1,1, -1.162, 10532.809, 234.023, 52647.950 21/03/19,09:12:57,02,12,1, 11.9,1,1, -1.162, 10532.826, 233.998, 52647.845 21/03/19,09:12:57,03,12,1, 11.9,1,1, -1.162, 10532.806, 234.016, 52647.847 21/03/19,09:12:57,04,12,1, 11.9,1,1, -1.162, 10532.817, 234.031, 52647.785 21/03/19,09:12:57,05,12,1, 11.9,1,1, -1.162, 10532.840, 234.019, 52647.882 21/03/19,09:12:57,06,12,1, 11.9,1,1, -1.162, 10532.819, 234.036, 52647.862 21/03/19,09:12:57,07,12,1, 11.9,1,1, -1.162, 10532.790, 234.028, 52647.848 21/03/19,09:12:57,08,12,1, 11.9,1,1, -1.162, 10532.787, 234.043, 52647.865 21/03/19,09:12:57,09,12,1, 11.9,1,1, -1.162, 10532.783, 234.029, 52647.868 21/03/19,09:12:57,10,12,1, 11.9,1,1, -1.162, 10532.770, 234.041, 52647.876 21/03/19,09:12:57,11,12,1, 11.9,1,1, -1.162, 10532.785, 234.037, 52647.905 21/03/19,09:12:57,12,12,1, 11.9,1,1, -1.162, 10532.788, 234.040, 52647.881 21/03/19,09:12:57,13,12,1, 11.9,1,1, -1.162, 10532.776, 234.077, 52647.908 21/03/19,09:12:57,14,12,1, 11.9,1,1, -1.162, 10532.788, 234.049, 52648.039 21/03/19,09:12:57,15,12,1, 11.9,1,1, -1.162, 10532.803, 234.055, 52647.835 21/03/19,09:12:57,16,12,1, 11.9,1,1, -1.162, 10532.790, 234.064, 52647.813 21/03/19,09:12:57,17,12,1, 11.9,1,1, -1.162, 10532.771, 234.060, 52647.816 21/03/19,09:12:57,18,12,1, 11.9,1,1, -1.162, 10532.786, 234.087, 52647.860 21/03/19,09:12:57,19,12,1, 11.9,1,1, -1.162, 10532.750, 234.053, 52647.803 21/03/19,09:12:58,00,12,1, 11.9,1,1, -1.158, 10532.743, 234.053, 52647.803 21/03/19,09:12:58,01,12,1, 11.9,1,1, -1.158, 10532.763, 234.088, 52647.836 21/03/19,09:12:58,02,12,1, 11.9,1,1, -1.158, 10532.748, 234.074, 52647.849 21/03/19,09:12:58,03,12,1, 11.9,1,1, -1.158, 10532.756, 234.067, 52647.814 21/03/19,09:12:58,04,12,1, 11.9,1,1, -1.158, 10532.739, 234.066, 52647.876 21/03/19,09:12:58,05,12,1, 11.9,1,1, -1.158, 10532.727, 234.082, 52647.837 21/03/19,09:12:58,06,12,1, 11.9,1,1, -1.158, 10532.726, 234.044, 52647.838 21/03/19,09:12:58,07,12,1, 11.9,1,1, -1.158, 10532.733, 234.066, 52647.839 21/03/19,09:12:58,08,12,1, 11.9,1,1, -1.158, 10532.741, 234.084, 52647.865 21/03/19,09:12:58,09,12,1, 11.9,1,1, -1.158, 10532.722, 234.080, 52647.835 21/03/19,09:12:58,10,12,1, 11.9,1,1, -1.158, 10532.718, 234.096, 52647.827 21/03/19,09:12:58,11,12,1, 11.9,1,1, -1.158, 10532.728, 234.083, 52647.841 21/03/19,09:12:58,12,12,1, 11.9,1,1, -1.158, 10532.720, 234.094, 52647.836 21/03/19,09:12:58,13,12,1, 11.9,1,1, -1.158, 10532.698, 234.083, 52647.832 21/03/19,09:12:58,14,12,1, 11.9,1,1, -1.158, 10532.706, 234.103, 52647.846 21/03/19,09:12:58,15,12,1, 11.9,1,1, -1.158, 10532.697, 234.108, 52647.849 21/03/19,09:12:58,16,12,1, 11.9,1,1, -1.158, 10532.709, 234.113, 52647.877 21/03/19,09:12:58,17,12,1, 11.9,1,1, -1.158, 10532.715, 234.113, 52647.830 21/03/19,09:12:58,18,12,1, 11.9,1,1, -1.158, 10532.697, 234.124, 52647.854 21/03/19,09:12:58,19,12,1, 11.9,1,1, -1.158, 10532.690, 234.126, 52647.864 21/03/19,09:12:59,00,12,1, 11.8,1,1, -1.156, 10532.684, 234.126, 52647.864 21/03/19,09:12:59,01,12,1, 11.8,1,1, -1.156, 10532.691, 234.135, 52647.844 21/03/19,09:12:59,02,12,1, 11.8,1,1, -1.156, 10532.681, 234.142, 52647.838 21/03/19,09:12:59,03,12,1, 11.8,1,1, -1.156, 10532.689, 234.162, 52647.855 21/03/19,09:12:59,04,12,1, 11.8,1,1, -1.156, 10532.659, 234.140, 52647.739 21/03/19,09:12:59,05,12,1, 11.8,1,1, -1.156, 10532.650, 234.119, 52647.893 21/03/19,09:12:59,06,12,1, 11.8,1,1, -1.156, 10532.671, 234.136, 52647.841 21/03/19,09:12:59,07,12,1, 11.8,1,1, -1.156, 10532.667, 234.131, 52647.834 21/03/19,09:12:59,08,12,1, 11.8,1,1, -1.156, 10532.652, 234.128, 52647.822 21/03/19,09:12:59,09,12,1, 11.8,1,1, -1.156, 10532.649, 234.138, 52647.813 21/03/19,09:12:59,10,12,1, 11.8,1,1, -1.156, 10532.665, 234.134, 52647.839 21/03/19,09:12:59,11,12,1, 11.8,1,1, -1.156, 10532.633, 234.143, 52647.858 21/03/19,09:12:59,12,12,1, 11.8,1,1, -1.156, 10532.627, 234.163, 52647.872 21/03/19,09:12:59,13,12,1, 11.8,1,1, -1.156, 10532.642, 234.167, 52647.801 21/03/19,09:12:59,14,12,1, 11.8,1,1, -1.156, 10532.625, 234.150, 52647.838 21/03/19,09:12:59,15,12,1, 11.8,1,1, -1.156, 10532.637, 234.164, 52647.826 21/03/19,09:12:59,16,12,1, 11.8,1,1, -1.156, 10532.620, 234.181, 52647.794 21/03/19,09:12:59,17,12,1, 11.8,1,1, -1.156, 10532.640, 234.177, 52647.551 21/03/19,09:12:59,18,12,1, 11.8,1,1, -1.156, 10532.613, 234.185, 52647.940 21/03/19,09:12:59,19,12,1, 11.8,1,1, -1.156, 10532.587, 234.227, 52648.020 21/03/19,09:13:00,00,11,1, 11.9,1,1, -1.157, 10532.584, 234.227, 52648.020 21/03/19,09:13:00,01,11,1, 11.9,1,1, -1.157, 10532.601, 234.232, 52648.053 21/03/19,09:13:00,02,11,1, 11.9,1,1, -1.157, 10532.576, 234.233, 52647.852 21/03/19,09:13:00,03,11,1, 11.9,1,1, -1.157, 10532.603, 234.208, 52647.868 21/03/19,09:13:00,04,11,1, 11.9,1,1, -1.157, 10532.609, 234.225, 52647.831 21/03/19,09:13:00,05,11,1, 11.9,1,1, -1.157, 10532.610, 234.213, 52647.822 21/03/19,09:13:00,06,11,1, 11.9,1,1, -1.157, 10532.650, 234.221, 52647.851 21/03/19,09:13:00,07,11,1, 11.9,1,1, -1.157, 10532.631, 234.231, 52647.844 21/03/19,09:13:00,08,11,1, 11.9,1,1, -1.157, 10532.634, 234.198, 52647.805 21/03/19,09:13:00,09,11,1, 11.9,1,1, -1.157, 10532.608, 234.212, 52647.826 21/03/19,09:13:00,10,11,1, 11.9,1,1, -1.157, 10532.636, 234.218, 52647.793 21/03/19,09:13:00,11,11,1, 11.9,1,1, -1.157, 10532.627, 234.218, 52647.797 21/03/19,09:13:00,12,11,1, 11.9,1,1, -1.157, 10532.628, 234.210, 52647.801 21/03/19,09:13:00,13,11,1, 11.9,1,1, -1.157, 10532.611, 234.232, 52647.809 21/03/19,09:13:00,14,11,1, 11.9,1,1, -1.157, 10532.610, 234.216, 52647.805 21/03/19,09:13:00,15,11,1, 11.9,1,1, -1.157, 10532.625, 234.226, 52647.763 21/03/19,09:13:00,16,11,1, 11.9,1,1, -1.157, 10532.603, 234.242, 52647.827 21/03/19,09:13:00,17,11,1, 11.9,1,1, -1.157, 10532.588, 234.248, 52647.781 21/03/19,09:13:00,18,11,1, 11.9,1,1, -1.157, 10532.631, 234.271, 52647.810 21/03/19,09:13:00,19,11,1, 11.9,1,1, -1.157, 10532.601, 234.271, 52647.796 21/03/19,09:13:01,00,11,1, 11.9,1,1, -1.158, 10532.593, 234.271, 52647.796 21/03/19,09:13:01,01,11,1, 11.9,1,1, -1.158, 10532.600, 234.286, 52647.807 21/03/19,09:13:01,02,11,1, 11.9,1,1, -1.158, 10532.589, 234.268, 52647.804 21/03/19,09:13:01,03,11,1, 11.9,1,1, -1.158, 10532.608, 234.271, 52647.772 21/03/19,09:13:01,04,11,1, 11.9,1,1, -1.158, 10532.604, 234.294, 52647.828 21/03/19,09:13:01,05,11,1, 11.9,1,1, -1.158, 10532.590, 234.292, 52647.827 21/03/19,09:13:01,06,11,1, 11.9,1,1, -1.158, 10532.609, 234.300, 52647.805 21/03/19,09:13:01,07,11,1, 11.9,1,1, -1.158, 10532.575, 234.303, 52647.788 21/03/19,09:13:01,08,11,1, 11.9,1,1, -1.158, 10532.594, 234.303, 52647.801 21/03/19,09:13:01,09,11,1, 11.9,1,1, -1.158, 10532.603, 234.288, 52647.849 21/03/19,09:13:01,10,11,1, 11.9,1,1, -1.158, 10532.604, 234.302, 52647.827 21/03/19,09:13:01,11,11,1, 11.9,1,1, -1.158, 10532.602, 234.310, 52647.807 21/03/19,09:13:01,12,11,1, 11.9,1,1, -1.158, 10532.596, 234.293, 52647.836 21/03/19,09:13:01,13,11,1, 11.9,1,1, -1.158, 10532.612, 234.330, 52647.818 21/03/19,09:13:01,14,11,1, 11.9,1,1, -1.158, 10532.610, 234.322, 52647.844 21/03/19,09:13:01,15,11,1, 11.9,1,1, -1.158, 10532.586, 234.322, 52647.783 21/03/19,09:13:01,16,11,1, 11.9,1,1, -1.158, 10532.593, 234.292, 52647.766 21/03/19,09:13:01,17,11,1, 11.9,1,1, -1.158, 10532.576, 234.321, 52647.791 21/03/19,09:13:01,18,11,1, 11.9,1,1, -1.158, 10532.575, 234.307, 52647.796 21/03/19,09:13:01,19,11,1, 11.9,1,1, -1.158, 10532.574, 234.310, 52647.796 21/03/19,09:13:02,00,12,1, 11.9,1,1, -1.155, 10532.568, 234.310, 52647.796 21/03/19,09:13:02,01,12,1, 11.9,1,1, -1.155, 10532.585, 234.333, 52647.785 21/03/19,09:13:02,02,12,1, 11.9,1,1, -1.155, 10532.601, 234.354, 52647.780 21/03/19,09:13:02,03,12,1, 11.9,1,1, -1.155, 10532.588, 234.332, 52647.793 21/03/19,09:13:02,04,12,1, 11.9,1,1, -1.155, 10532.598, 234.344, 52647.806 21/03/19,09:13:02,05,12,1, 11.9,1,1, -1.155, 10532.630, 234.350, 52647.840 21/03/19,09:13:02,06,12,1, 11.9,1,1, -1.155, 10532.577, 234.368, 52647.814 21/03/19,09:13:02,07,12,1, 11.9,1,1, -1.155, 10532.612, 234.388, 52647.796 21/03/19,09:13:02,08,12,1, 11.9,1,1, -1.155, 10532.612, 234.397, 52647.817 21/03/19,09:13:02,09,12,1, 11.9,1,1, -1.155, 10532.604, 234.404, 52647.794 21/03/19,09:13:02,10,12,1, 11.9,1,1, -1.155, 10532.613, 234.392, 52647.834 21/03/19,09:13:02,11,12,1, 11.9,1,1, -1.155, 10532.621, 234.408, 52647.844 21/03/19,09:13:02,12,12,1, 11.9,1,1, -1.155, 10532.624, 234.401, 52647.804 21/03/19,09:13:02,13,12,1, 11.9,1,1, -1.155, 10532.605, 234.407, 52647.777 21/03/19,09:13:02,14,12,1, 11.9,1,1, -1.155, 10532.622, 234.425, 52647.808 21/03/19,09:13:02,15,12,1, 11.9,1,1, -1.155, 10532.641, 234.425, 52647.774 21/03/19,09:13:02,16,12,1, 11.9,1,1, -1.155, 10532.629, 234.411, 52647.764 21/03/19,09:13:02,17,12,1, 11.9,1,1, -1.155, 10532.642, 234.428, 52647.785 21/03/19,09:13:02,18,12,1, 11.9,1,1, -1.155, 10532.632, 234.416, 52647.810 21/03/19,09:13:02,19,12,1, 11.9,1,1, -1.155, 10532.616, 234.420, 52647.783 21/03/19,09:13:03,00,12,1, 11.9,1,1, -1.159, 10532.609, 234.420, 52647.783 21/03/19,09:13:03,01,12,1, 11.9,1,1, -1.159, 10532.627, 234.422, 52647.801 21/03/19,09:13:03,02,12,1, 11.9,1,1, -1.159, 10532.621, 234.425, 52647.815 21/03/19,09:13:03,03,12,1, 11.9,1,1, -1.159, 10532.631, 234.442, 52647.785 21/03/19,09:13:03,04,12,1, 11.9,1,1, -1.159, 10532.629, 234.444, 52647.771 21/03/19,09:13:03,05,12,1, 11.9,1,1, -1.159, 10532.618, 234.447, 52647.555 21/03/19,09:13:03,06,12,1, 11.9,1,1, -1.159, 10532.606, 234.443, 52647.896 21/03/19,09:13:03,07,12,1, 11.9,1,1, -1.159, 10532.647, 234.437, 52647.789 21/03/19,09:13:03,08,12,1, 11.9,1,1, -1.159, 10532.629, 234.446, 52647.811 21/03/19,09:13:03,09,12,1, 11.9,1,1, -1.159, 10532.627, 234.438, 52647.769 21/03/19,09:13:03,10,12,1, 11.9,1,1, -1.159, 10532.648, 234.438, 52647.787 21/03/19,09:13:03,11,12,1, 11.9,1,1, -1.159, 10532.649, 234.466, 52647.784 21/03/19,09:13:03,12,12,1, 11.9,1,1, -1.159, 10532.672, 234.471, 52647.653 21/03/19,09:13:03,13,12,1, 11.9,1,1, -1.159, 10532.673, 234.493, 52647.761 21/03/19,09:13:03,14,12,1, 11.9,1,1, -1.159, 10532.674, 234.488, 52647.770 21/03/19,09:13:03,15,12,1, 11.9,1,1, -1.159, 10532.664, 234.501, 52647.756 21/03/19,09:13:03,16,12,1, 11.9,1,1, -1.159, 10532.667, 234.515, 52647.807 21/03/19,09:13:03,17,12,1, 11.9,1,1, -1.159, 10532.684, 234.496, 52647.777 21/03/19,09:13:03,18,12,1, 11.9,1,1, -1.159, 10532.678, 234.497, 52647.761 21/03/19,09:13:03,19,12,1, 11.9,1,1, -1.159, 10532.659, 234.526, 52647.801 21/03/19,09:13:04,00,12,1, 11.8,1,1, -1.154, 10532.651, 234.526, 52647.801 21/03/19,09:13:04,01,12,1, 11.8,1,1, -1.154, 10532.689, 234.513, 52647.784 21/03/19,09:13:04,02,12,1, 11.8,1,1, -1.154, 10532.713, 234.519, 52647.794 21/03/19,09:13:04,03,12,1, 11.8,1,1, -1.154, 10532.694, 234.524, 52647.741 21/03/19,09:13:04,04,12,1, 11.8,1,1, -1.154, 10532.699, 234.534, 52647.737 21/03/19,09:13:04,05,12,1, 11.8,1,1, -1.154, 10532.702, 234.535, 52647.738 21/03/19,09:13:04,06,12,1, 11.8,1,1, -1.154, 10532.727, 234.528, 52647.757 21/03/19,09:13:04,07,12,1, 11.8,1,1, -1.154, 10532.701, 234.538, 52647.731 21/03/19,09:13:04,08,12,1, 11.8,1,1, -1.154, 10532.704, 234.537, 52647.739 21/03/19,09:13:04,09,12,1, 11.8,1,1, -1.154, 10532.723, 234.530, 52647.743 21/03/19,09:13:04,10,12,1, 11.8,1,1, -1.154, 10532.715, 234.536, 52647.757 21/03/19,09:13:04,11,12,1, 11.8,1,1, -1.154, 10532.732, 234.539, 52647.717 21/03/19,09:13:04,12,12,1, 11.8,1,1, -1.154, 10532.727, 234.533, 52647.743 21/03/19,09:13:04,13,12,1, 11.8,1,1, -1.154, 10532.729, 234.537, 52647.758 21/03/19,09:13:04,14,12,1, 11.8,1,1, -1.154, 10532.752, 234.531, 52647.760 21/03/19,09:13:04,15,12,1, 11.8,1,1, -1.154, 10532.765, 234.549, 52647.735 21/03/19,09:13:04,16,12,1, 11.8,1,1, -1.154, 10532.760, 234.568, 52647.770 21/03/19,09:13:04,17,12,1, 11.8,1,1, -1.154, 10532.793, 234.553, 52647.758 21/03/19,09:13:04,18,12,1, 11.8,1,1, -1.154, 10532.755, 234.557, 52647.749 21/03/19,09:13:04,19,12,1, 11.8,1,1, -1.154, 10532.780, 234.570, 52647.745 21/03/19,09:13:05,00,12,1, 11.9,1,1, -1.156, 10532.776, 234.570, 52647.745 21/03/19,09:13:05,01,12,1, 11.9,1,1, -1.156, 10532.778, 234.581, 52647.786 21/03/19,09:13:05,02,12,1, 11.9,1,1, -1.156, 10532.787, 234.592, 52647.771 21/03/19,09:13:05,03,12,1, 11.9,1,1, -1.156, 10532.794, 234.595, 52647.740 21/03/19,09:13:05,04,12,1, 11.9,1,1, -1.156, 10532.830, 234.601, 52647.729 21/03/19,09:13:05,05,12,1, 11.9,1,1, -1.156, 10532.791, 234.621, 52647.747 21/03/19,09:13:05,06,12,1, 11.9,1,1, -1.156, 10532.811, 234.605, 52647.767 21/03/19,09:13:05,07,12,1, 11.9,1,1, -1.156, 10532.817, 234.602, 52647.728 21/03/19,09:13:05,08,12,1, 11.9,1,1, -1.156, 10532.832, 234.626, 52647.732 21/03/19,09:13:05,09,12,1, 11.9,1,1, -1.156, 10532.825, 234.609, 52647.718 21/03/19,09:13:05,10,12,1, 11.9,1,1, -1.156, 10532.838, 234.613, 52647.734 21/03/19,09:13:05,11,12,1, 11.9,1,1, -1.156, 10532.830, 234.605, 52647.717 21/03/19,09:13:05,12,12,1, 11.9,1,1, -1.156, 10532.851, 234.603, 52647.702 21/03/19,09:13:05,13,12,1, 11.9,1,1, -1.156, 10532.834, 234.611, 52647.674 21/03/19,09:13:05,14,12,1, 11.9,1,1, -1.156, 10532.863, 234.626, 52647.726 21/03/19,09:13:05,15,12,1, 11.9,1,1, -1.156, 10532.857, 234.608, 52647.694 21/03/19,09:13:05,16,12,1, 11.9,1,1, -1.156, 10532.853, 234.594, 52647.705 21/03/19,09:13:05,17,12,1, 11.9,1,1, -1.156, 10532.866, 234.607, 52647.707 21/03/19,09:13:05,18,12,1, 11.9,1,1, -1.156, 10532.890, 234.618, 52647.677 21/03/19,09:13:05,19,12,1, 11.9,1,1, -1.156, 10532.869, 234.593, 52647.681 21/03/19,09:13:06,00,12,1, 11.9,1,1, -1.158, 10532.868, 234.593, 52647.681 21/03/19,09:13:06,01,12,1, 11.9,1,1, -1.158, 10532.877, 234.608, 52647.684 21/03/19,09:13:06,02,12,1, 11.9,1,1, -1.158, 10532.910, 234.587, 52647.692 21/03/19,09:13:06,03,12,1, 11.9,1,1, -1.158, 10532.915, 234.611, 52647.718 21/03/19,09:13:06,04,12,1, 11.9,1,1, -1.158, 10532.924, 234.635, 52647.728 21/03/19,09:13:06,05,12,1, 11.9,1,1, -1.158, 10532.917, 234.601, 52647.679 21/03/19,09:13:06,06,12,1, 11.9,1,1, -1.158, 10532.931, 234.647, 52647.691 21/03/19,09:13:06,07,12,1, 11.9,1,1, -1.158, 10532.935, 234.649, 52647.721 21/03/19,09:13:06,08,12,1, 11.9,1,1, -1.158, 10532.944, 234.671, 52647.714 21/03/19,09:13:06,09,12,1, 11.9,1,1, -1.158, 10532.965, 234.659, 52647.717 21/03/19,09:13:06,10,12,1, 11.9,1,1, -1.158, 10532.947, 234.646, 52647.688 21/03/19,09:13:06,11,12,1, 11.9,1,1, -1.158, 10532.978, 234.648, 52647.683 21/03/19,09:13:06,12,12,1, 11.9,1,1, -1.158, 10532.967, 234.665, 52647.672 21/03/19,09:13:06,13,12,1, 11.9,1,1, -1.158, 10532.970, 234.653, 52647.707 21/03/19,09:13:06,14,12,1, 11.9,1,1, -1.158, 10533.000, 234.644, 52647.699 21/03/19,09:13:06,15,12,1, 11.9,1,1, -1.158, 10532.993, 234.629, 52647.703 21/03/19,09:13:06,16,12,1, 11.9,1,1, -1.158, 10532.977, 234.633, 52647.689 21/03/19,09:13:06,17,12,1, 11.9,1,1, -1.158, 10532.991, 234.661, 52647.679 21/03/19,09:13:06,18,12,1, 11.9,1,1, -1.158, 10533.007, 234.661, 52647.739 21/03/19,09:13:06,19,12,1, 11.9,1,1, -1.158, 10533.010, 234.670, 52647.688 21/03/19,09:13:07,00,12,1, 11.8,1,1, -1.154, 10533.010, 234.670, 52647.688 21/03/19,09:13:07,01,12,1, 11.8,1,1, -1.154, 10533.016, 234.655, 52647.673 21/03/19,09:13:07,02,12,1, 11.8,1,1, -1.154, 10533.042, 234.651, 52647.660 21/03/19,09:13:07,03,12,1, 11.8,1,1, -1.154, 10533.051, 234.649, 52647.649 21/03/19,09:13:07,04,12,1, 11.8,1,1, -1.154, 10533.034, 234.645, 52647.638 21/03/19,09:13:07,05,12,1, 11.8,1,1, -1.154, 10533.043, 234.662, 52647.646 21/03/19,09:13:07,06,12,1, 11.8,1,1, -1.154, 10533.081, 234.633, 52647.626 21/03/19,09:13:07,07,12,1, 11.8,1,1, -1.154, 10533.061, 234.623, 52647.638 21/03/19,09:13:07,08,12,1, 11.8,1,1, -1.154, 10533.084, 234.624, 52647.614 21/03/19,09:13:07,09,12,1, 11.8,1,1, -1.154, 10533.089, 234.662, 52647.610 21/03/19,09:13:07,10,12,1, 11.8,1,1, -1.154, 10533.086, 234.653, 52647.658 21/03/19,09:13:07,11,12,1, 11.8,1,1, -1.154, 10533.073, 234.666, 52647.580 21/03/19,09:13:07,12,12,1, 11.8,1,1, -1.154, 10533.100, 234.646, 52647.605 21/03/19,09:13:07,13,12,1, 11.8,1,1, -1.154, 10533.119, 234.658, 52647.623 21/03/19,09:13:07,14,12,1, 11.8,1,1, -1.154, 10533.121, 234.674, 52647.599 21/03/19,09:13:07,15,12,1, 11.8,1,1, -1.154, 10533.125, 234.666, 52647.595 21/03/19,09:13:07,16,12,1, 11.8,1,1, -1.154, 10533.127, 234.658, 52647.608 21/03/19,09:13:07,17,12,1, 11.8,1,1, -1.154, 10533.154, 234.667, 52647.630 21/03/19,09:13:07,18,12,1, 11.8,1,1, -1.154, 10533.156, 234.668, 52647.630 21/03/19,09:13:07,19,12,1, 11.8,1,1, -1.154, 10533.141, 234.634, 52647.570 21/03/19,09:13:08,00,12,1, 11.9,1,1, -1.158, 10533.135, 234.634, 52647.570 21/03/19,09:13:08,01,12,1, 11.9,1,1, -1.158, 10533.165, 234.646, 52647.594 21/03/19,09:13:08,02,12,1, 11.9,1,1, -1.158, 10533.208, 234.657, 52647.613 21/03/19,09:13:08,03,12,1, 11.9,1,1, -1.158, 10533.198, 234.661, 52647.627 21/03/19,09:13:08,04,12,1, 11.9,1,1, -1.158, 10533.213, 234.632, 52647.617 21/03/19,09:13:08,05,12,1, 11.9,1,1, -1.158, 10533.229, 234.650, 52647.611 21/03/19,09:13:08,06,12,1, 11.9,1,1, -1.158, 10533.206, 234.633, 52647.612 21/03/19,09:13:08,07,12,1, 11.9,1,1, -1.158, 10533.251, 234.644, 52647.600 21/03/19,09:13:08,08,12,1, 11.9,1,1, -1.158, 10533.263, 234.633, 52647.409 21/03/19,09:13:08,09,12,1, 11.9,1,1, -1.158, 10533.257, 234.624, 52647.544 21/03/19,09:13:08,10,12,1, 11.9,1,1, -1.158, 10533.239, 234.639, 52647.579 21/03/19,09:13:08,11,12,1, 11.9,1,1, -1.158, 10533.261, 234.638, 52647.558 21/03/19,09:13:08,12,12,1, 11.9,1,1, -1.158, 10533.284, 234.598, 52647.543 21/03/19,09:13:08,13,12,1, 11.9,1,1, -1.158, 10533.273, 234.608, 52647.571 21/03/19,09:13:08,14,12,1, 11.9,1,1, -1.158, 10533.293, 234.644, 52647.590 21/03/19,09:13:08,15,12,1, 11.9,1,1, -1.158, 10533.293, 234.587, 52647.570 21/03/19,09:13:08,16,12,1, 11.9,1,1, -1.158, 10533.309, 234.604, 52647.575 21/03/19,09:13:08,17,12,1, 11.9,1,1, -1.158, 10533.317, 234.608, 52647.538 21/03/19,09:13:08,18,12,1, 11.9,1,1, -1.158, 10533.317, 234.622, 52647.536 21/03/19,09:13:08,19,12,1, 11.9,1,1, -1.158, 10533.359, 234.607, 52647.571 21/03/19,09:13:09,00,12,1, 11.8,1,1, -1.155, 10533.352, 234.607, 52647.571 21/03/19,09:13:09,01,12,1, 11.8,1,1, -1.155, 10533.385, 234.604, 52647.536 21/03/19,09:13:09,02,12,1, 11.8,1,1, -1.155, 10533.386, 234.620, 52647.537 21/03/19,09:13:09,03,12,1, 11.8,1,1, -1.155, 10533.410, 234.617, 52647.551 21/03/19,09:13:09,04,12,1, 11.8,1,1, -1.155, 10533.444, 234.597, 52647.378 21/03/19,09:13:09,05,12,1, 11.8,1,1, -1.155, 10533.429, 234.601, 52647.491 21/03/19,09:13:09,06,12,1, 11.8,1,1, -1.155, 10533.441, 234.595, 52647.529 21/03/19,09:13:09,07,12,1, 11.8,1,1, -1.155, 10533.459, 234.643, 52647.518 21/03/19,09:13:09,08,12,1, 11.8,1,1, -1.155, 10533.468, 234.639, 52647.553 21/03/19,09:13:09,09,12,1, 11.8,1,1, -1.155, 10533.471, 234.628, 52647.778 21/03/19,09:13:09,10,12,1, 11.8,1,1, -1.155, 10533.474, 234.617, 52647.431 21/03/19,09:13:09,11,12,1, 11.8,1,1, -1.155, 10533.464, 234.639, 52647.488 21/03/19,09:13:09,12,12,1, 11.8,1,1, -1.155, 10533.493, 234.632, 52647.496 21/03/19,09:13:09,13,12,1, 11.8,1,1, -1.155, 10533.491, 234.604, 52647.478 21/03/19,09:13:09,14,12,1, 11.8,1,1, -1.155, 10533.512, 234.614, 52647.520 21/03/19,09:13:09,15,12,1, 11.8,1,1, -1.155, 10533.540, 234.608, 52647.572 21/03/19,09:13:09,16,12,1, 11.8,1,1, -1.155, 10533.478, 234.613, 52647.542 21/03/19,09:13:09,17,12,1, 11.8,1,1, -1.155, 10533.516, 234.594, 52647.539 21/03/19,09:13:09,18,12,1, 11.8,1,1, -1.155, 10533.535, 234.589, 52647.515 21/03/19,09:13:09,19,12,1, 11.8,1,1, -1.155, 10533.540, 234.584, 52647.508 21/03/19,09:13:10,00,12,1, 11.8,1,1, -1.153, 10533.535, 234.584, 52647.508 21/03/19,09:13:10,01,12,1, 11.8,1,1, -1.153, 10533.572, 234.579, 52647.487 21/03/19,09:13:10,02,12,1, 11.8,1,1, -1.153, 10533.574, 234.583, 52647.458 21/03/19,09:13:10,03,12,1, 11.8,1,1, -1.153, 10533.603, 234.560, 52647.459 21/03/19,09:13:10,04,12,1, 11.8,1,1, -1.153, 10533.603, 234.569, 52647.473 21/03/19,09:13:10,05,12,1, 11.8,1,1, -1.153, 10533.595, 234.556, 52647.469 21/03/19,09:13:10,06,12,1, 11.8,1,1, -1.153, 10533.617, 234.553, 52647.454 21/03/19,09:13:10,07,12,1, 11.8,1,1, -1.153, 10533.619, 234.543, 52647.440 21/03/19,09:13:10,08,12,1, 11.8,1,1, -1.153, 10533.627, 234.550, 52647.437 21/03/19,09:13:10,09,12,1, 11.8,1,1, -1.153, 10533.637, 234.541, 52647.435 21/03/19,09:13:10,10,12,1, 11.8,1,1, -1.153, 10533.670, 234.554, 52647.447 21/03/19,09:13:10,11,12,1, 11.8,1,1, -1.153, 10533.647, 234.549, 52647.437 21/03/19,09:13:10,12,12,1, 11.8,1,1, -1.153, 10533.671, 234.502, 52647.434 21/03/19,09:13:10,13,12,1, 11.8,1,1, -1.153, 10533.662, 234.515, 52647.438 21/03/19,09:13:10,14,12,1, 11.8,1,1, -1.153, 10533.692, 234.527, 52647.430 21/03/19,09:13:10,15,12,1, 11.8,1,1, -1.153, 10533.718, 234.513, 52647.465 21/03/19,09:13:10,16,12,1, 11.8,1,1, -1.153, 10533.708, 234.536, 52647.458 21/03/19,09:13:10,17,12,1, 11.8,1,1, -1.153, 10533.714, 234.517, 52647.445 21/03/19,09:13:10,18,12,1, 11.8,1,1, -1.153, 10533.744, 234.513, 52647.413 21/03/19,09:13:10,19,12,1, 11.8,1,1, -1.153, 10533.748, 234.513, 52647.401 21/03/19,09:13:11,00,11,1, 11.9,1,1, -1.158, 10533.744, 234.513, 52647.401 21/03/19,09:13:11,01,11,1, 11.9,1,1, -1.158, 10533.767, 234.493, 52647.430 21/03/19,09:13:11,02,11,1, 11.9,1,1, -1.158, 10533.762, 234.501, 52647.411 21/03/19,09:13:11,03,11,1, 11.9,1,1, -1.158, 10533.775, 234.487, 52647.404 21/03/19,09:13:11,04,11,1, 11.9,1,1, -1.158, 10533.793, 234.497, 52647.421 21/03/19,09:13:11,05,11,1, 11.9,1,1, -1.158, 10533.820, 234.489, 52647.287 21/03/19,09:13:11,06,11,1, 11.9,1,1, -1.158, 10533.774, 234.493, 52647.375 21/03/19,09:13:11,07,11,1, 11.9,1,1, -1.158, 10533.816, 234.474, 52647.364 21/03/19,09:13:11,08,11,1, 11.9,1,1, -1.158, 10533.810, 234.455, 52647.386 21/03/19,09:13:11,09,11,1, 11.9,1,1, -1.158, 10533.806, 234.456, 52647.385 21/03/19,09:13:11,10,11,1, 11.9,1,1, -1.158, 10533.818, 234.449, 52647.349 21/03/19,09:13:11,11,11,1, 11.9,1,1, -1.158, 10533.823, 234.467, 52647.355 21/03/19,09:13:11,12,11,1, 11.9,1,1, -1.158, 10533.846, 234.444, 52647.357 21/03/19,09:13:11,13,11,1, 11.9,1,1, -1.158, 10533.861, 234.435, 52647.347 21/03/19,09:13:11,14,11,1, 11.9,1,1, -1.158, 10533.852, 234.449, 52647.326 21/03/19,09:13:11,15,11,1, 11.9,1,1, -1.158, 10533.873, 234.409, 52647.310 21/03/19,09:13:11,16,11,1, 11.9,1,1, -1.158, 10533.856, 234.402, 52647.329 21/03/19,09:13:11,17,11,1, 11.9,1,1, -1.158, 10533.868, 234.405, 52647.327 21/03/19,09:13:11,18,11,1, 11.9,1,1, -1.158, 10533.857, 234.401, 52647.324 21/03/19,09:13:11,19,11,1, 11.9,1,1, -1.158, 10533.884, 234.362, 52647.319 21/03/19,09:13:12,00,11,1, 11.9,1,1, -1.155, 10533.878, 234.362, 52647.319 21/03/19,09:13:12,01,11,1, 11.9,1,1, -1.155, 10533.906, 234.383, 52647.328 21/03/19,09:13:12,02,11,1, 11.9,1,1, -1.155, 10533.910, 234.383, 52647.339 21/03/19,09:13:12,03,11,1, 11.9,1,1, -1.155, 10533.923, 234.382, 52647.327 21/03/19,09:13:12,04,11,1, 11.9,1,1, -1.155, 10533.913, 234.364, 52647.317 21/03/19,09:13:12,05,11,1, 11.9,1,1, -1.155, 10533.937, 234.360, 52647.326 21/03/19,09:13:12,06,11,1, 11.9,1,1, -1.155, 10533.935, 234.342, 52647.308 21/03/19,09:13:12,07,11,1, 11.9,1,1, -1.155, 10533.958, 234.360, 52647.301 21/03/19,09:13:12,08,11,1, 11.9,1,1, -1.155, 10533.956, 234.354, 52647.343 21/03/19,09:13:12,09,11,1, 11.9,1,1, -1.155, 10533.972, 234.319, 52647.277 21/03/19,09:13:12,10,11,1, 11.9,1,1, -1.155, 10533.982, 234.346, 52647.322 21/03/19,09:13:12,11,11,1, 11.9,1,1, -1.155, 10533.963, 234.342, 52647.310 21/03/19,09:13:12,12,11,1, 11.9,1,1, -1.155, 10533.994, 234.339, 52647.315 21/03/19,09:13:12,13,11,1, 11.9,1,1, -1.155, 10533.986, 234.336, 52647.311 21/03/19,09:13:12,14,11,1, 11.9,1,1, -1.155, 10533.993, 234.350, 52647.308 21/03/19,09:13:12,15,11,1, 11.9,1,1, -1.155, 10533.987, 234.344, 52647.324 21/03/19,09:13:12,16,11,1, 11.9,1,1, -1.155, 10533.994, 234.336, 52647.346 21/03/19,09:13:12,17,11,1, 11.9,1,1, -1.155, 10534.041, 234.292, 52647.292 21/03/19,09:13:12,18,11,1, 11.9,1,1, -1.155, 10534.024, 234.324, 52647.303 21/03/19,09:13:12,19,11,1, 11.9,1,1, -1.155, 10534.025, 234.285, 52647.336 21/03/19,09:13:13,00,11,1, 11.9,1,1, -1.157, 10534.019, 234.285, 52647.336 21/03/19,09:13:13,01,11,1, 11.9,1,1, -1.157, 10534.011, 234.277, 52647.274 21/03/19,09:13:13,02,11,1, 11.9,1,1, -1.157, 10534.030, 234.272, 52647.282 21/03/19,09:13:13,03,11,1, 11.9,1,1, -1.157, 10534.027, 234.283, 52647.311 21/03/19,09:13:13,04,11,1, 11.9,1,1, -1.157, 10534.048, 234.271, 52647.256 21/03/19,09:13:13,05,11,1, 11.9,1,1, -1.157, 10534.029, 234.247, 52647.259 21/03/19,09:13:13,06,11,1, 11.9,1,1, -1.157, 10534.053, 234.274, 52647.264 21/03/19,09:13:13,07,11,1, 11.9,1,1, -1.157, 10534.068, 234.244, 52647.264 21/03/19,09:13:13,08,11,1, 11.9,1,1, -1.157, 10534.049, 234.248, 52647.270 21/03/19,09:13:13,09,11,1, 11.9,1,1, -1.157, 10534.050, 234.222, 52647.218 21/03/19,09:13:13,10,11,1, 11.9,1,1, -1.157, 10534.049, 234.233, 52647.250 21/03/19,09:13:13,11,11,1, 11.9,1,1, -1.157, 10534.007, 234.237, 52647.291 21/03/19,09:13:13,12,11,1, 11.9,1,1, -1.157, 10534.049, 234.206, 52647.210 21/03/19,09:13:13,13,11,1, 11.9,1,1, -1.157, 10534.072, 234.216, 52647.198 21/03/19,09:13:13,14,11,1, 11.9,1,1, -1.157, 10534.036, 234.207, 52647.192 21/03/19,09:13:13,15,11,1, 11.9,1,1, -1.157, 10534.075, 234.201, 52647.215 21/03/19,09:13:13,16,11,1, 11.9,1,1, -1.157, 10534.047, 234.189, 52647.219 21/03/19,09:13:13,17,11,1, 11.9,1,1, -1.157, 10534.066, 234.208, 52647.228 21/03/19,09:13:13,18,11,1, 11.9,1,1, -1.157, 10534.066, 234.207, 52647.239 21/03/19,09:13:13,19,11,1, 11.9,1,1, -1.157, 10534.073, 234.198, 52647.198 21/03/19,09:13:14,00,11,1, 11.9,1,1, -1.158, 10534.070, 234.198, 52647.198 21/03/19,09:13:14,01,11,1, 11.9,1,1, -1.158, 10534.072, 234.189, 52647.217 21/03/19,09:13:14,02,11,1, 11.9,1,1, -1.158, 10534.059, 234.166, 52647.225 21/03/19,09:13:14,03,11,1, 11.9,1,1, -1.158, 10534.082, 234.163, 52647.183 21/03/19,09:13:14,04,11,1, 11.9,1,1, -1.158, 10534.079, 234.163, 52647.207 21/03/19,09:13:14,05,11,1, 11.9,1,1, -1.158, 10534.063, 234.174, 52647.170 21/03/19,09:13:14,06,11,1, 11.9,1,1, -1.158, 10534.078, 234.164, 52647.157 21/03/19,09:13:14,07,11,1, 11.9,1,1, -1.158, 10534.109, 234.176, 52647.174 21/03/19,09:13:14,08,11,1, 11.9,1,1, -1.158, 10534.084, 234.153, 52647.189 21/03/19,09:13:14,09,11,1, 11.9,1,1, -1.158, 10534.101, 234.151, 52647.197 21/03/19,09:13:14,10,11,1, 11.9,1,1, -1.158, 10534.081, 234.138, 52647.201 21/03/19,09:13:14,11,11,1, 11.9,1,1, -1.158, 10534.102, 234.140, 52647.177 21/03/19,09:13:14,12,11,1, 11.9,1,1, -1.158, 10534.111, 234.163, 52647.203 21/03/19,09:13:14,13,11,1, 11.9,1,1, -1.158, 10534.112, 234.102, 52647.205 21/03/19,09:13:14,14,11,1, 11.9,1,1, -1.158, 10534.106, 234.124, 52647.191 21/03/19,09:13:14,15,11,1, 11.9,1,1, -1.158, 10534.095, 234.116, 52647.168 21/03/19,09:13:14,16,11,1, 11.9,1,1, -1.158, 10534.120, 234.136, 52647.210 21/03/19,09:13:14,17,11,1, 11.9,1,1, -1.158, 10534.096, 234.137, 52647.101 21/03/19,09:13:14,18,11,1, 11.9,1,1, -1.158, 10534.112, 234.101, 52647.186 21/03/19,09:13:14,19,11,1, 11.9,1,1, -1.158, 10534.108, 234.110, 52647.168 21/03/19,09:13:15,00,11,1, 11.8,1,1, -1.154, 10534.103, 234.110, 52647.168 21/03/19,09:13:15,01,11,1, 11.8,1,1, -1.154, 10534.096, 234.096, 52647.152 21/03/19,09:13:15,02,11,1, 11.8,1,1, -1.154, 10534.109, 234.088, 52647.163 21/03/19,09:13:15,03,11,1, 11.8,1,1, -1.154, 10534.097, 234.067, 52647.141 21/03/19,09:13:15,04,11,1, 11.8,1,1, -1.154, 10534.102, 234.031, 52647.134 21/03/19,09:13:15,05,11,1, 11.8,1,1, -1.154, 10534.100, 234.044, 52647.165 21/03/19,09:13:15,06,11,1, 11.8,1,1, -1.154, 10534.093, 234.069, 52647.161 21/03/19,09:13:15,07,11,1, 11.8,1,1, -1.154, 10534.113, 234.058, 52647.169 21/03/19,09:13:15,08,11,1, 11.8,1,1, -1.154, 10534.121, 234.038, 52647.130 21/03/19,09:13:15,09,11,1, 11.8,1,1, -1.154, 10534.113, 234.037, 52647.162 21/03/19,09:13:15,10,11,1, 11.8,1,1, -1.154, 10534.101, 234.035, 52647.110 21/03/19,09:13:15,11,11,1, 11.8,1,1, -1.154, 10534.116, 234.046, 52647.125 21/03/19,09:13:15,12,11,1, 11.8,1,1, -1.154, 10534.128, 234.031, 52647.156 21/03/19,09:13:15,13,11,1, 11.8,1,1, -1.154, 10534.101, 233.999, 52647.155 21/03/19,09:13:15,14,11,1, 11.8,1,1, -1.154, 10534.113, 234.050, 52647.140 21/03/19,09:13:15,15,11,1, 11.8,1,1, -1.154, 10534.133, 234.038, 52647.118 21/03/19,09:13:15,16,11,1, 11.8,1,1, -1.154, 10534.134, 234.053, 52647.106 21/03/19,09:13:15,17,11,1, 11.8,1,1, -1.154, 10534.135, 234.022, 52647.143 21/03/19,09:13:15,18,11,1, 11.8,1,1, -1.154, 10534.129, 234.047, 52647.171 21/03/19,09:13:15,19,11,1, 11.8,1,1, -1.154, 10534.129, 234.006, 52647.126 21/03/19,09:13:16,00,11,1, 11.9,1,1, -1.157, 10534.128, 234.006, 52647.126 21/03/19,09:13:16,01,11,1, 11.9,1,1, -1.157, 10534.107, 234.038, 52647.119 21/03/19,09:13:16,02,11,1, 11.9,1,1, -1.157, 10534.120, 234.025, 52647.125 21/03/19,09:13:16,03,11,1, 11.9,1,1, -1.157, 10534.111, 234.020, 52647.153 21/03/19,09:13:16,04,11,1, 11.9,1,1, -1.157, 10534.135, 234.028, 52647.168 21/03/19,09:13:16,05,11,1, 11.9,1,1, -1.157, 10534.113, 234.009, 52647.127 21/03/19,09:13:16,06,11,1, 11.9,1,1, -1.157, 10534.127, 234.012, 52647.095 21/03/19,09:13:16,07,11,1, 11.9,1,1, -1.157, 10534.093, 234.015, 52647.130 21/03/19,09:13:16,08,11,1, 11.9,1,1, -1.157, 10534.110, 234.013, 52647.338 21/03/19,09:13:16,09,11,1, 11.9,1,1, -1.157, 10534.139, 234.004, 52647.159 21/03/19,09:13:16,10,11,1, 11.9,1,1, -1.157, 10534.136, 233.985, 52647.164 21/03/19,09:13:16,11,11,1, 11.9,1,1, -1.157, 10534.128, 233.998, 52647.162 21/03/19,09:13:16,12,11,1, 11.9,1,1, -1.157, 10534.130, 233.980, 52647.092 21/03/19,09:13:16,13,11,1, 11.9,1,1, -1.157, 10534.118, 233.979, 52647.125 21/03/19,09:13:16,14,11,1, 11.9,1,1, -1.157, 10534.116, 233.997, 52647.112 21/03/19,09:13:16,15,11,1, 11.9,1,1, -1.157, 10534.131, 233.965, 52647.144 21/03/19,09:13:16,16,11,1, 11.9,1,1, -1.157, 10534.135, 233.975, 52647.093 21/03/19,09:13:16,17,11,1, 11.9,1,1, -1.157, 10534.109, 233.951, 52647.077 21/03/19,09:13:16,18,11,1, 11.9,1,1, -1.157, 10534.138, 233.981, 52647.126 21/03/19,09:13:16,19,11,1, 11.9,1,1, -1.157, 10534.122, 233.957, 52647.098 21/03/19,09:13:17,00,11,1, 11.9,1,1, -1.157, 10534.120, 233.957, 52647.098 21/03/19,09:13:17,01,11,1, 11.9,1,1, -1.157, 10534.124, 233.968, 52647.121 21/03/19,09:13:17,02,11,1, 11.9,1,1, -1.157, 10534.121, 233.956, 52647.107 21/03/19,09:13:17,03,11,1, 11.9,1,1, -1.157, 10534.115, 233.939, 52647.101 21/03/19,09:13:17,04,11,1, 11.9,1,1, -1.157, 10534.108, 233.953, 52647.096 21/03/19,09:13:17,05,11,1, 11.9,1,1, -1.157, 10534.136, 233.948, 52647.104 21/03/19,09:13:17,06,11,1, 11.9,1,1, -1.157, 10534.108, 233.966, 52647.110 21/03/19,09:13:17,07,11,1, 11.9,1,1, -1.157, 10534.104, 233.913, 52647.082 21/03/19,09:13:17,08,11,1, 11.9,1,1, -1.157, 10534.089, 233.938, 52647.087 21/03/19,09:13:17,09,11,1, 11.9,1,1, -1.157, 10534.129, 233.942, 52647.113 21/03/19,09:13:17,10,11,1, 11.9,1,1, -1.157, 10534.098, 233.946, 52647.096 21/03/19,09:13:17,11,11,1, 11.9,1,1, -1.157, 10534.095, 233.939, 52647.056 21/03/19,09:13:17,12,11,1, 11.9,1,1, -1.157, 10534.146, 233.946, 52647.018 21/03/19,09:13:17,13,11,1, 11.9,1,1, -1.157, 10534.094, 233.943, 52647.097 21/03/19,09:13:17,14,11,1, 11.9,1,1, -1.157, 10534.105, 233.935, 52647.119 21/03/19,09:13:17,15,11,1, 11.9,1,1, -1.157, 10534.112, 233.957, 52647.093 21/03/19,09:13:17,16,11,1, 11.9,1,1, -1.157, 10534.130, 233.943, 52647.112 21/03/19,09:13:17,17,11,1, 11.9,1,1, -1.157, 10534.105, 233.969, 52647.104 21/03/19,09:13:17,18,11,1, 11.9,1,1, -1.157, 10534.109, 233.972, 52647.105 21/03/19,09:13:17,19,11,1, 11.9,1,1, -1.157, 10534.131, 233.969, 52647.108 21/03/19,09:13:18,00,11,1, 11.9,1,1, -1.155, 10534.128, 233.969, 52647.108 21/03/19,09:13:18,01,11,1, 11.9,1,1, -1.155, 10534.133, 233.931, 52647.115 21/03/19,09:13:18,02,11,1, 11.9,1,1, -1.155, 10534.122, 233.936, 52646.972 21/03/19,09:13:18,03,11,1, 11.9,1,1, -1.155, 10534.090, 233.937, 52647.085 21/03/19,09:13:18,04,11,1, 11.9,1,1, -1.155, 10534.154, 233.948, 52647.113 21/03/19,09:13:18,05,11,1, 11.9,1,1, -1.155, 10534.116, 233.960, 52647.111 21/03/19,09:13:18,06,11,1, 11.9,1,1, -1.155, 10534.118, 233.925, 52647.097 21/03/19,09:13:18,07,11,1, 11.9,1,1, -1.155, 10534.108, 233.941, 52647.124 21/03/19,09:13:18,08,11,1, 11.9,1,1, -1.155, 10534.125, 233.960, 52647.124 21/03/19,09:13:18,09,11,1, 11.9,1,1, -1.155, 10534.121, 233.960, 52647.096 21/03/19,09:13:18,10,11,1, 11.9,1,1, -1.155, 10534.119, 233.934, 52647.052 21/03/19,09:13:18,11,11,1, 11.9,1,1, -1.155, 10534.109, 233.947, 52647.115 21/03/19,09:13:18,12,11,1, 11.9,1,1, -1.155, 10534.115, 233.934, 52647.082 21/03/19,09:13:18,13,11,1, 11.9,1,1, -1.155, 10534.131, 233.950, 52647.101 21/03/19,09:13:18,14,11,1, 11.9,1,1, -1.155, 10534.118, 233.942, 52647.085 21/03/19,09:13:18,15,11,1, 11.9,1,1, -1.155, 10534.121, 233.903, 52647.094 21/03/19,09:13:18,16,11,1, 11.9,1,1, -1.155, 10534.088, 233.944, 52647.086 21/03/19,09:13:18,17,11,1, 11.9,1,1, -1.155, 10534.087, 233.926, 52647.080 21/03/19,09:13:18,18,11,1, 11.9,1,1, -1.155, 10534.097, 233.952, 52647.145 21/03/19,09:13:18,19,11,1, 11.9,1,1, -1.155, 10534.097, 233.947, 52647.121 21/03/19,09:13:19,00,12,1, 11.9,1,1, -1.155, 10534.095, 233.947, 52647.121 21/03/19,09:13:19,01,12,1, 11.9,1,1, -1.155, 10534.097, 233.945, 52647.084 21/03/19,09:13:19,02,12,1, 11.9,1,1, -1.155, 10534.092, 233.954, 52647.085 21/03/19,09:13:19,03,12,1, 11.9,1,1, -1.155, 10534.089, 233.927, 52647.127 21/03/19,09:13:19,04,12,1, 11.9,1,1, -1.155, 10534.092, 233.954, 52647.117 21/03/19,09:13:19,05,12,1, 11.9,1,1, -1.155, 10534.103, 233.952, 52647.126 21/03/19,09:13:19,06,12,1, 11.9,1,1, -1.155, 10534.102, 233.959, 52647.104 21/03/19,09:13:19,07,12,1, 11.9,1,1, -1.155, 10534.094, 233.958, 52647.099 21/03/19,09:13:19,08,12,1, 11.9,1,1, -1.155, 10534.117, 233.939, 52647.096 21/03/19,09:13:19,09,12,1, 11.9,1,1, -1.155, 10534.113, 233.948, 52647.135 21/03/19,09:13:19,10,12,1, 11.9,1,1, -1.155, 10534.137, 233.940, 52647.105 21/03/19,09:13:19,11,12,1, 11.9,1,1, -1.155, 10534.105, 233.969, 52647.126 21/03/19,09:13:19,12,12,1, 11.9,1,1, -1.155, 10534.109, 233.974, 52647.099 21/03/19,09:13:19,13,12,1, 11.9,1,1, -1.155, 10534.096, 233.983, 52647.118 21/03/19,09:13:19,14,12,1, 11.9,1,1, -1.155, 10534.104, 233.979, 52647.111 21/03/19,09:13:19,15,12,1, 11.9,1,1, -1.155, 10534.128, 233.947, 52647.077 21/03/19,09:13:19,16,12,1, 11.9,1,1, -1.155, 10534.104, 233.966, 52647.136 21/03/19,09:13:19,17,12,1, 11.9,1,1, -1.155, 10534.103, 233.965, 52647.144 21/03/19,09:13:19,18,12,1, 11.9,1,1, -1.155, 10534.098, 233.963, 52647.114 21/03/19,09:13:19,19,12,1, 11.9,1,1, -1.155, 10534.112, 233.969, 52647.106 21/03/19,09:13:20,00,12,1, 11.9,1,1, -1.155, 10534.111, 233.969, 52647.106 21/03/19,09:13:20,01,12,1, 11.9,1,1, -1.155, 10534.129, 233.971, 52647.147 21/03/19,09:13:20,02,12,1, 11.9,1,1, -1.155, 10534.088, 233.954, 52647.130 21/03/19,09:13:20,03,12,1, 11.9,1,1, -1.155, 10534.100, 233.976, 52647.136 21/03/19,09:13:20,04,12,1, 11.9,1,1, -1.155, 10534.125, 233.971, 52647.099 21/03/19,09:13:20,05,12,1, 11.9,1,1, -1.155, 10534.109, 233.986, 52647.116 21/03/19,09:13:20,06,12,1, 11.9,1,1, -1.155, 10534.117, 233.978, 52647.152 21/03/19,09:13:20,07,12,1, 11.9,1,1, -1.155, 10534.104, 233.971, 52647.122 21/03/19,09:13:20,08,12,1, 11.9,1,1, -1.155, 10534.106, 233.985, 52647.169 21/03/19,09:13:20,09,12,1, 11.9,1,1, -1.155, 10534.133, 233.972, 52647.129 21/03/19,09:13:20,10,12,1, 11.9,1,1, -1.155, 10534.117, 233.982, 52647.122 21/03/19,09:13:20,11,12,1, 11.9,1,1, -1.155, 10534.106, 233.966, 52647.117 21/03/19,09:13:20,12,12,1, 11.9,1,1, -1.155, 10534.111, 233.983, 52647.131 21/03/19,09:13:20,13,12,1, 11.9,1,1, -1.155, 10534.121, 233.994, 52647.134 21/03/19,09:13:20,14,12,1, 11.9,1,1, -1.155, 10534.089, 233.993, 52647.075 21/03/19,09:13:20,15,12,1, 11.9,1,1, -1.155, 10534.122, 233.981, 52647.110 21/03/19,09:13:20,16,12,1, 11.9,1,1, -1.155, 10534.104, 234.001, 52647.120 21/03/19,09:13:20,17,12,1, 11.9,1,1, -1.155, 10534.083, 233.995, 52647.098 21/03/19,09:13:20,18,12,1, 11.9,1,1, -1.155, 10534.093, 233.988, 52647.144 21/03/19,09:13:20,19,12,1, 11.9,1,1, -1.155, 10534.112, 234.013, 52647.120 21/03/19,09:13:21,00,12,1, 11.8,1,1, -1.153, 10534.111, 234.013, 52647.120 21/03/19,09:13:21,01,12,1, 11.8,1,1, -1.153, 10534.112, 234.019, 52647.135 21/03/19,09:13:21,02,12,1, 11.8,1,1, -1.153, 10534.099, 234.008, 52647.106 21/03/19,09:13:21,03,12,1, 11.8,1,1, -1.153, 10534.105, 234.016, 52647.135 21/03/19,09:13:21,04,12,1, 11.8,1,1, -1.153, 10534.111, 234.007, 52647.074 21/03/19,09:13:21,05,12,1, 11.8,1,1, -1.153, 10534.115, 234.059, 52647.142 21/03/19,09:13:21,06,12,1, 11.8,1,1, -1.153, 10534.136, 234.047, 52647.101 21/03/19,09:13:21,07,12,1, 11.8,1,1, -1.153, 10534.109, 234.026, 52647.111 21/03/19,09:13:21,08,12,1, 11.8,1,1, -1.153, 10534.104, 234.054, 52647.102 21/03/19,09:13:21,09,12,1, 11.8,1,1, -1.153, 10534.133, 234.062, 52647.142 21/03/19,09:13:21,10,12,1, 11.8,1,1, -1.153, 10534.118, 234.052, 52647.122 21/03/19,09:13:21,11,12,1, 11.8,1,1, -1.153, 10534.105, 234.078, 52647.109 21/03/19,09:13:21,12,12,1, 11.8,1,1, -1.153, 10534.120, 234.048, 52647.151 21/03/19,09:13:21,13,12,1, 11.8,1,1, -1.153, 10534.116, 234.081, 52647.153 21/03/19,09:13:21,14,12,1, 11.8,1,1, -1.153, 10534.104, 234.057, 52647.130 21/03/19,09:13:21,15,12,1, 11.8,1,1, -1.153, 10534.109, 234.074, 52647.155 21/03/19,09:13:21,16,12,1, 11.8,1,1, -1.153, 10534.143, 234.082, 52647.174 21/03/19,09:13:21,17,12,1, 11.8,1,1, -1.153, 10534.102, 234.089, 52647.197 21/03/19,09:13:21,18,12,1, 11.8,1,1, -1.153, 10534.160, 234.083, 52647.259 21/03/19,09:13:21,19,12,1, 11.8,1,1, -1.153, 10534.101, 234.077, 52647.119 21/03/19,09:13:22,00,12,1, 11.8,1,1, -1.155, 10534.095, 234.077, 52647.119 21/03/19,09:13:22,01,12,1, 11.8,1,1, -1.155, 10534.126, 234.091, 52647.189 21/03/19,09:13:22,02,12,1, 11.8,1,1, -1.155, 10534.125, 234.089, 52647.149 21/03/19,09:13:22,03,12,1, 11.8,1,1, -1.155, 10534.136, 234.120, 52647.135 21/03/19,09:13:22,04,12,1, 11.8,1,1, -1.155, 10534.134, 234.099, 52647.167 21/03/19,09:13:22,05,12,1, 11.8,1,1, -1.155, 10534.136, 234.101, 52647.159 21/03/19,09:13:22,06,12,1, 11.8,1,1, -1.155, 10534.107, 234.123, 52647.172 21/03/19,09:13:22,07,12,1, 11.8,1,1, -1.155, 10534.103, 234.145, 52647.157 21/03/19,09:13:22,08,12,1, 11.8,1,1, -1.155, 10534.124, 234.124, 52647.154 21/03/19,09:13:22,09,12,1, 11.8,1,1, -1.155, 10534.144, 234.139, 52647.162 21/03/19,09:13:22,10,12,1, 11.8,1,1, -1.155, 10534.135, 234.146, 52647.193 21/03/19,09:13:22,11,12,1, 11.8,1,1, -1.155, 10534.121, 234.130, 52647.166 21/03/19,09:13:22,12,12,1, 11.8,1,1, -1.155, 10534.165, 234.146, 52647.171 21/03/19,09:13:22,13,12,1, 11.8,1,1, -1.155, 10534.150, 234.169, 52647.167 21/03/19,09:13:22,14,12,1, 11.8,1,1, -1.155, 10534.130, 234.150, 52647.162 21/03/19,09:13:22,15,12,1, 11.8,1,1, -1.155, 10534.134, 234.171, 52647.201 21/03/19,09:13:22,16,12,1, 11.8,1,1, -1.155, 10534.152, 234.144, 52647.166 21/03/19,09:13:22,17,12,1, 11.8,1,1, -1.155, 10534.141, 234.144, 52647.155 21/03/19,09:13:22,18,12,1, 11.8,1,1, -1.155, 10534.158, 234.161, 52647.158 21/03/19,09:13:22,19,12,1, 11.8,1,1, -1.155, 10534.143, 234.173, 52647.177 21/03/19,09:13:23,00,11,1, 11.8,1,1, -1.154, 10534.136, 234.173, 52647.177 21/03/19,09:13:23,01,11,1, 11.8,1,1, -1.154, 10534.144, 234.184, 52647.043 21/03/19,09:13:23,02,11,1, 11.8,1,1, -1.154, 10534.117, 234.190, 52647.222 21/03/19,09:13:23,03,11,1, 11.8,1,1, -1.154, 10534.128, 234.198, 52647.209 21/03/19,09:13:23,04,11,1, 11.8,1,1, -1.154, 10534.107, 234.202, 52647.182 21/03/19,09:13:23,05,11,1, 11.8,1,1, -1.154, 10534.139, 234.210, 52647.175 21/03/19,09:13:23,06,11,1, 11.8,1,1, -1.154, 10534.138, 234.219, 52647.175 21/03/19,09:13:23,07,11,1, 11.8,1,1, -1.154, 10534.151, 234.197, 52647.172 21/03/19,09:13:23,08,11,1, 11.8,1,1, -1.154, 10534.135, 234.224, 52647.072 21/03/19,09:13:23,09,11,1, 11.8,1,1, -1.154, 10534.090, 234.234, 52647.251 21/03/19,09:13:23,10,11,1, 11.8,1,1, -1.154, 10534.101, 234.246, 52647.260 21/03/19,09:13:23,11,11,1, 11.8,1,1, -1.154, 10534.123, 234.253, 52647.224 21/03/19,09:13:23,12,11,1, 11.8,1,1, -1.154, 10534.126, 234.258, 52647.186 21/03/19,09:13:23,13,11,1, 11.8,1,1, -1.154, 10534.114, 234.255, 52647.211 21/03/19,09:13:23,14,11,1, 11.8,1,1, -1.154, 10534.133, 234.254, 52647.184 21/03/19,09:13:23,15,11,1, 11.8,1,1, -1.154, 10534.129, 234.252, 52647.119 21/03/19,09:13:23,16,11,1, 11.8,1,1, -1.154, 10534.120, 234.277, 52647.165 21/03/19,09:13:23,17,11,1, 11.8,1,1, -1.154, 10534.108, 234.272, 52647.159 21/03/19,09:13:23,18,11,1, 11.8,1,1, -1.154, 10534.113, 234.288, 52647.190 21/03/19,09:13:23,19,11,1, 11.8,1,1, -1.154, 10534.118, 234.295, 52647.171 21/03/19,09:13:24,00,11,1, 11.8,1,1, -1.154, 10534.111, 234.295, 52647.171 21/03/19,09:13:24,01,11,1, 11.8,1,1, -1.154, 10534.117, 234.319, 52647.186 21/03/19,09:13:24,02,11,1, 11.8,1,1, -1.154, 10534.114, 234.331, 52647.364 21/03/19,09:13:24,03,11,1, 11.8,1,1, -1.154, 10534.135, 234.350, 52647.090 21/03/19,09:13:24,04,11,1, 11.8,1,1, -1.154, 10534.126, 234.356, 52647.168 21/03/19,09:13:24,05,11,1, 11.8,1,1, -1.154, 10534.110, 234.363, 52647.187 21/03/19,09:13:24,06,11,1, 11.8,1,1, -1.154, 10534.140, 234.366, 52647.230 21/03/19,09:13:24,07,11,1, 11.8,1,1, -1.154, 10534.103, 234.367, 52647.223 21/03/19,09:13:24,08,11,1, 11.8,1,1, -1.154, 10534.116, 234.358, 52647.217 21/03/19,09:13:24,09,11,1, 11.8,1,1, -1.154, 10534.097, 234.381, 52647.257 21/03/19,09:13:24,10,11,1, 11.8,1,1, -1.154, 10534.123, 234.363, 52647.229 21/03/19,09:13:24,11,11,1, 11.8,1,1, -1.154, 10534.118, 234.385, 52647.224 21/03/19,09:13:24,12,11,1, 11.8,1,1, -1.154, 10534.135, 234.400, 52647.278 21/03/19,09:13:24,13,11,1, 11.8,1,1, -1.154, 10534.119, 234.395, 52647.251 21/03/19,09:13:24,14,11,1, 11.8,1,1, -1.154, 10534.115, 234.404, 52647.270 21/03/19,09:13:24,15,11,1, 11.8,1,1, -1.154, 10534.119, 234.437, 52647.292 21/03/19,09:13:24,16,11,1, 11.8,1,1, -1.154, 10534.123, 234.429, 52647.286 21/03/19,09:13:24,17,11,1, 11.8,1,1, -1.154, 10534.126, 234.430, 52647.295 21/03/19,09:13:24,18,11,1, 11.8,1,1, -1.154, 10534.105, 234.445, 52647.255 21/03/19,09:13:24,19,11,1, 11.8,1,1, -1.154, 10534.094, 234.447, 52647.299 21/03/19,09:13:25,00,11,1, 11.9,1,1, -1.153, 10534.086, 234.447, 52647.299 21/03/19,09:13:25,01,11,1, 11.9,1,1, -1.153, 10534.121, 234.468, 52647.265 21/03/19,09:13:25,02,11,1, 11.9,1,1, -1.153, 10534.120, 234.426, 52647.102 21/03/19,09:13:25,03,11,1, 11.9,1,1, -1.153, 10534.056, 234.491, 52647.303 21/03/19,09:13:25,04,11,1, 11.9,1,1, -1.153, 10534.078, 234.503, 52647.350 21/03/19,09:13:25,05,11,1, 11.9,1,1, -1.153, 10534.086, 234.490, 52647.279 21/03/19,09:13:25,06,11,1, 11.9,1,1, -1.153, 10534.102, 234.470, 52647.249 21/03/19,09:13:25,07,11,1, 11.9,1,1, -1.153, 10534.121, 234.512, 52647.288 21/03/19,09:13:25,08,11,1, 11.9,1,1, -1.153, 10534.097, 234.491, 52647.281 21/03/19,09:13:25,09,11,1, 11.9,1,1, -1.153, 10534.107, 234.516, 52647.267 21/03/19,09:13:25,10,11,1, 11.9,1,1, -1.153, 10534.103, 234.491, 52647.287 21/03/19,09:13:25,11,11,1, 11.9,1,1, -1.153, 10534.088, 234.533, 52647.263 21/03/19,09:13:25,12,11,1, 11.9,1,1, -1.153, 10534.107, 234.519, 52647.267 21/03/19,09:13:25,13,11,1, 11.9,1,1, -1.153, 10534.101, 234.517, 52647.309 21/03/19,09:13:25,14,11,1, 11.9,1,1, -1.153, 10534.101, 234.541, 52647.290 21/03/19,09:13:25,15,11,1, 11.9,1,1, -1.153, 10534.114, 234.541, 52647.289 21/03/19,09:13:25,16,11,1, 11.9,1,1, -1.153, 10534.089, 234.545, 52647.253 21/03/19,09:13:25,17,11,1, 11.9,1,1, -1.153, 10534.059, 234.536, 52647.291 21/03/19,09:13:25,18,11,1, 11.9,1,1, -1.153, 10534.076, 234.554, 52647.277 21/03/19,09:13:25,19,11,1, 11.9,1,1, -1.153, 10534.064, 234.573, 52647.295 21/03/19,09:13:26,00,12,1, 11.9,1,1, -1.153, 10534.061, 234.573, 52647.295 21/03/19,09:13:26,01,12,1, 11.9,1,1, -1.153, 10534.068, 234.573, 52647.288 21/03/19,09:13:26,02,12,1, 11.9,1,1, -1.153, 10534.063, 234.578, 52647.292 21/03/19,09:13:26,03,12,1, 11.9,1,1, -1.153, 10534.064, 234.585, 52647.285 21/03/19,09:13:26,04,12,1, 11.9,1,1, -1.153, 10534.053, 234.607, 52647.316 21/03/19,09:13:26,05,12,1, 11.9,1,1, -1.153, 10534.068, 234.608, 52647.324 21/03/19,09:13:26,06,12,1, 11.9,1,1, -1.153, 10534.068, 234.625, 52647.296 21/03/19,09:13:26,07,12,1, 11.9,1,1, -1.153, 10534.065, 234.619, 52647.317 21/03/19,09:13:26,08,12,1, 11.9,1,1, -1.153, 10534.057, 234.642, 52647.306 21/03/19,09:13:26,09,12,1, 11.9,1,1, -1.153, 10534.061, 234.671, 52647.317 21/03/19,09:13:26,10,12,1, 11.9,1,1, -1.153, 10534.098, 234.647, 52647.335 21/03/19,09:13:26,11,12,1, 11.9,1,1, -1.153, 10534.085, 234.674, 52647.322 21/03/19,09:13:26,12,12,1, 11.9,1,1, -1.153, 10534.092, 234.682, 52647.336 21/03/19,09:13:26,13,12,1, 11.9,1,1, -1.153, 10534.081, 234.709, 52647.318 21/03/19,09:13:26,14,12,1, 11.9,1,1, -1.153, 10534.064, 234.700, 52647.320 21/03/19,09:13:26,15,12,1, 11.9,1,1, -1.153, 10534.067, 234.707, 52647.321 21/03/19,09:13:26,16,12,1, 11.9,1,1, -1.153, 10534.043, 234.717, 52647.324 21/03/19,09:13:26,17,12,1, 11.9,1,1, -1.153, 10534.060, 234.729, 52647.381 21/03/19,09:13:26,18,12,1, 11.9,1,1, -1.153, 10534.088, 234.748, 52647.387 21/03/19,09:13:26,19,12,1, 11.9,1,1, -1.153, 10534.059, 234.752, 52647.384 21/03/19,09:13:27,00,12,1, 11.9,1,1, -1.156, 10534.053, 234.752, 52647.384 21/03/19,09:13:27,01,12,1, 11.9,1,1, -1.156, 10534.072, 234.781, 52647.325 21/03/19,09:13:27,02,12,1, 11.9,1,1, -1.156, 10534.085, 234.788, 52647.425 21/03/19,09:13:27,03,12,1, 11.9,1,1, -1.156, 10534.051, 234.762, 52647.377 21/03/19,09:13:27,04,12,1, 11.9,1,1, -1.156, 10534.091, 234.793, 52647.396 21/03/19,09:13:27,05,12,1, 11.9,1,1, -1.156, 10534.068, 234.803, 52647.380 21/03/19,09:13:27,06,12,1, 11.9,1,1, -1.156, 10534.050, 234.800, 52647.386 21/03/19,09:13:27,07,12,1, 11.9,1,1, -1.156, 10534.044, 234.829, 52647.370 21/03/19,09:13:27,08,12,1, 11.9,1,1, -1.156, 10534.034, 234.857, 52647.432 21/03/19,09:13:27,09,12,1, 11.9,1,1, -1.156, 10534.054, 234.831, 52647.421 21/03/19,09:13:27,10,12,1, 11.9,1,1, -1.156, 10534.052, 234.836, 52647.400 21/03/19,09:13:27,11,12,1, 11.9,1,1, -1.156, 10534.048, 234.851, 52647.466 21/03/19,09:13:27,12,12,1, 11.9,1,1, -1.156, 10534.038, 234.839, 52647.401 21/03/19,09:13:27,13,12,1, 11.9,1,1, -1.156, 10534.034, 234.864, 52647.444 21/03/19,09:13:27,14,12,1, 11.9,1,1, -1.156, 10534.015, 234.846, 52647.408 21/03/19,09:13:27,15,12,1, 11.9,1,1, -1.156, 10534.020, 234.889, 52647.451 21/03/19,09:13:27,16,12,1, 11.9,1,1, -1.156, 10534.036, 234.863, 52647.438 21/03/19,09:13:27,17,12,1, 11.9,1,1, -1.156, 10534.021, 234.888, 52647.493 21/03/19,09:13:27,18,12,1, 11.9,1,1, -1.156, 10534.006, 234.882, 52647.431 21/03/19,09:13:27,19,12,1, 11.9,1,1, -1.156, 10534.037, 234.905, 52647.444 21/03/19,09:13:28,00,12,1, 11.8,1,1, -1.157, 10534.036, 234.905, 52647.444 21/03/19,09:13:28,01,12,1, 11.8,1,1, -1.157, 10534.016, 234.899, 52647.422 21/03/19,09:13:28,02,12,1, 11.8,1,1, -1.157, 10534.039, 234.933, 52647.405 21/03/19,09:13:28,03,12,1, 11.8,1,1, -1.157, 10534.029, 234.928, 52647.424 21/03/19,09:13:28,04,12,1, 11.8,1,1, -1.157, 10534.018, 234.951, 52647.438 21/03/19,09:13:28,05,12,1, 11.8,1,1, -1.157, 10534.005, 234.942, 52647.420 21/03/19,09:13:28,06,12,1, 11.8,1,1, -1.157, 10534.020, 234.950, 52647.428 21/03/19,09:13:28,07,12,1, 11.8,1,1, -1.157, 10534.011, 234.973, 52647.413 21/03/19,09:13:28,08,12,1, 11.8,1,1, -1.157, 10534.023, 234.991, 52647.414 21/03/19,09:13:28,09,12,1, 11.8,1,1, -1.157, 10534.000, 234.954, 52647.412 21/03/19,09:13:28,10,12,1, 11.8,1,1, -1.157, 10533.988, 234.971, 52647.440 21/03/19,09:13:28,11,12,1, 11.8,1,1, -1.157, 10534.005, 234.990, 52647.434 21/03/19,09:13:28,12,12,1, 11.8,1,1, -1.157, 10533.999, 234.989, 52647.449 21/03/19,09:13:28,13,12,1, 11.8,1,1, -1.157, 10533.997, 234.986, 52647.414 21/03/19,09:13:28,14,12,1, 11.8,1,1, -1.157, 10533.974, 235.007, 52647.464 21/03/19,09:13:28,15,12,1, 11.8,1,1, -1.157, 10533.986, 235.025, 52647.440 21/03/19,09:13:28,16,12,1, 11.8,1,1, -1.157, 10533.951, 235.010, 52647.358 21/03/19,09:13:28,17,12,1, 11.8,1,1, -1.157, 10534.026, 235.011, 52647.431 21/03/19,09:13:28,18,12,1, 11.8,1,1, -1.157, 10533.996, 235.032, 52647.415 21/03/19,09:13:28,19,12,1, 11.8,1,1, -1.157, 10534.021, 235.039, 52647.446 21/03/19,09:13:29,00,12,1, 11.9,1,1, -1.154, 10534.019, 235.039, 52647.446 21/03/19,09:13:29,01,12,1, 11.9,1,1, -1.154, 10533.976, 235.045, 52647.468 21/03/19,09:13:29,02,12,1, 11.9,1,1, -1.154, 10533.969, 235.078, 52647.514 21/03/19,09:13:29,03,12,1, 11.9,1,1, -1.154, 10533.984, 235.072, 52647.515 21/03/19,09:13:29,04,12,1, 11.9,1,1, -1.154, 10533.978, 235.072, 52647.497 21/03/19,09:13:29,05,12,1, 11.9,1,1, -1.154, 10533.963, 235.085, 52647.506 21/03/19,09:13:29,06,12,1, 11.9,1,1, -1.154, 10533.963, 235.088, 52647.514 21/03/19,09:13:29,07,12,1, 11.9,1,1, -1.154, 10533.972, 235.112, 52647.491 21/03/19,09:13:29,08,12,1, 11.9,1,1, -1.154, 10533.969, 235.108, 52647.465 21/03/19,09:13:29,09,12,1, 11.9,1,1, -1.154, 10533.950, 235.115, 52647.494 21/03/19,09:13:29,10,12,1, 11.9,1,1, -1.154, 10533.969, 235.129, 52647.493 21/03/19,09:13:29,11,12,1, 11.9,1,1, -1.154, 10533.955, 235.139, 52647.492 21/03/19,09:13:29,12,12,1, 11.9,1,1, -1.154, 10533.951, 235.142, 52647.500 21/03/19,09:13:29,13,12,1, 11.9,1,1, -1.154, 10533.955, 235.159, 52647.517 21/03/19,09:13:29,14,12,1, 11.9,1,1, -1.154, 10533.981, 235.174, 52647.434 21/03/19,09:13:29,15,12,1, 11.9,1,1, -1.154, 10533.974, 235.187, 52647.535 21/03/19,09:13:29,16,12,1, 11.9,1,1, -1.154, 10533.953, 235.174, 52647.531 21/03/19,09:13:29,17,12,1, 11.9,1,1, -1.154, 10533.949, 235.182, 52647.557 21/03/19,09:13:29,18,12,1, 11.9,1,1, -1.154, 10533.965, 235.218, 52647.543 21/03/19,09:13:29,19,12,1, 11.9,1,1, -1.154, 10533.936, 235.211, 52647.550 21/03/19,09:13:30,00,12,1, 11.9,1,1, -1.153, 10533.928, 235.211, 52647.550 21/03/19,09:13:30,01,12,1, 11.9,1,1, -1.153, 10533.939, 235.221, 52647.556 21/03/19,09:13:30,02,12,1, 11.9,1,1, -1.153, 10533.943, 235.254, 52647.560 21/03/19,09:13:30,03,12,1, 11.9,1,1, -1.153, 10533.936, 235.245, 52647.541 21/03/19,09:13:30,04,12,1, 11.9,1,1, -1.153, 10533.956, 235.270, 52647.550 21/03/19,09:13:30,05,12,1, 11.9,1,1, -1.153, 10533.912, 235.270, 52647.602 21/03/19,09:13:30,06,12,1, 11.9,1,1, -1.153, 10533.958, 235.270, 52647.585 21/03/19,09:13:30,07,12,1, 11.9,1,1, -1.153, 10533.934, 235.295, 52647.567 21/03/19,09:13:30,08,12,1, 11.9,1,1, -1.153, 10533.941, 235.308, 52647.582 21/03/19,09:13:30,09,12,1, 11.9,1,1, -1.153, 10533.919, 235.305, 52647.606 21/03/19,09:13:30,10,12,1, 11.9,1,1, -1.153, 10533.910, 235.314, 52647.557 21/03/19,09:13:30,11,12,1, 11.9,1,1, -1.153, 10533.925, 235.303, 52647.594 21/03/19,09:13:30,12,12,1, 11.9,1,1, -1.153, 10533.909, 235.338, 52647.554 21/03/19,09:13:30,13,12,1, 11.9,1,1, -1.153, 10533.903, 235.341, 52647.550 21/03/19,09:13:30,14,12,1, 11.9,1,1, -1.153, 10533.878, 235.336, 52647.576 21/03/19,09:13:30,15,12,1, 11.9,1,1, -1.153, 10533.886, 235.326, 52647.552 21/03/19,09:13:30,16,12,1, 11.9,1,1, -1.153, 10533.885, 235.316, 52647.556 21/03/19,09:13:30,17,12,1, 11.9,1,1, -1.153, 10533.885, 235.338, 52647.552 21/03/19,09:13:30,18,12,1, 11.9,1,1, -1.153, 10533.907, 235.340, 52647.568 21/03/19,09:13:30,19,12,1, 11.9,1,1, -1.153, 10533.910, 235.349, 52647.584 21/03/19,09:13:31,00,11,1, 11.8,1,1, -1.151, 10533.903, 235.349, 52647.584 21/03/19,09:13:31,01,11,1, 11.8,1,1, -1.151, 10533.890, 235.340, 52647.615 21/03/19,09:13:31,02,11,1, 11.8,1,1, -1.151, 10533.859, 235.352, 52647.580 21/03/19,09:13:31,03,11,1, 11.8,1,1, -1.151, 10533.855, 235.375, 52647.576 21/03/19,09:13:31,04,11,1, 11.8,1,1, -1.151, 10533.868, 235.355, 52647.422 21/03/19,09:13:31,05,11,1, 11.8,1,1, -1.151, 10533.891, 235.383, 52647.677 21/03/19,09:13:31,06,11,1, 11.8,1,1, -1.151, 10533.858, 235.367, 52647.535 21/03/19,09:13:31,07,11,1, 11.8,1,1, -1.151, 10533.902, 235.385, 52647.570 21/03/19,09:13:31,08,11,1, 11.8,1,1, -1.151, 10533.885, 235.383, 52647.587 21/03/19,09:13:31,09,11,1, 11.8,1,1, -1.151, 10533.857, 235.383, 52647.613 21/03/19,09:13:31,10,11,1, 11.8,1,1, -1.151, 10533.883, 235.398, 52647.622 21/03/19,09:13:31,11,11,1, 11.8,1,1, -1.151, 10533.847, 235.430, 52647.843 21/03/19,09:13:31,12,11,1, 11.8,1,1, -1.151, 10533.861, 235.416, 52647.557 21/03/19,09:13:31,13,11,1, 11.8,1,1, -1.151, 10533.887, 235.403, 52647.494 21/03/19,09:13:31,14,11,1, 11.8,1,1, -1.151, 10533.842, 235.423, 52647.584 21/03/19,09:13:31,15,11,1, 11.8,1,1, -1.151, 10533.863, 235.427, 52647.568 21/03/19,09:13:31,16,11,1, 11.8,1,1, -1.151, 10533.862, 235.453, 52647.601 21/03/19,09:13:31,17,11,1, 11.8,1,1, -1.151, 10533.831, 235.430, 52647.601 21/03/19,09:13:31,18,11,1, 11.8,1,1, -1.151, 10533.860, 235.436, 52647.596 21/03/19,09:13:31,19,11,1, 11.8,1,1, -1.151, 10533.858, 235.464, 52647.651 21/03/19,09:13:32,00,11,1, 11.9,1,1, -1.153, 10533.853, 235.464, 52647.651 21/03/19,09:13:32,01,11,1, 11.9,1,1, -1.153, 10533.823, 235.488, 52647.636 21/03/19,09:13:32,02,11,1, 11.9,1,1, -1.153, 10533.866, 235.486, 52647.606 21/03/19,09:13:32,03,11,1, 11.9,1,1, -1.153, 10533.856, 235.474, 52647.662 21/03/19,09:13:32,04,11,1, 11.9,1,1, -1.153, 10533.824, 235.473, 52647.610 21/03/19,09:13:32,05,11,1, 11.9,1,1, -1.153, 10533.814, 235.459, 52647.610 21/03/19,09:13:32,06,11,1, 11.9,1,1, -1.153, 10533.825, 235.474, 52647.621 21/03/19,09:13:32,07,11,1, 11.9,1,1, -1.153, 10533.852, 235.481, 52647.490 21/03/19,09:13:32,08,11,1, 11.9,1,1, -1.153, 10533.827, 235.504, 52647.466 21/03/19,09:13:32,09,11,1, 11.9,1,1, -1.153, 10533.816, 235.506, 52647.669 21/03/19,09:13:32,10,11,1, 11.9,1,1, -1.153, 10533.830, 235.509, 52647.594 21/03/19,09:13:32,11,11,1, 11.9,1,1, -1.153, 10533.820, 235.529, 52647.600 21/03/19,09:13:32,12,11,1, 11.9,1,1, -1.153, 10533.841, 235.549, 52647.667 21/03/19,09:13:32,13,11,1, 11.9,1,1, -1.153, 10533.839, 235.552, 52647.711 21/03/19,09:13:32,14,11,1, 11.9,1,1, -1.153, 10533.837, 235.536, 52647.605 21/03/19,09:13:32,15,11,1, 11.9,1,1, -1.153, 10533.838, 235.547, 52647.633 21/03/19,09:13:32,16,11,1, 11.9,1,1, -1.153, 10533.832, 235.556, 52647.658 21/03/19,09:13:32,17,11,1, 11.9,1,1, -1.153, 10533.824, 235.577, 52647.650 21/03/19,09:13:32,18,11,1, 11.9,1,1, -1.153, 10533.823, 235.560, 52647.631 21/03/19,09:13:32,19,11,1, 11.9,1,1, -1.153, 10533.830, 235.578, 52647.673 21/03/19,09:13:33,00,11,1, 11.9,1,1, -1.151, 10533.828, 235.578, 52647.673 21/03/19,09:13:33,01,11,1, 11.9,1,1, -1.151, 10533.812, 235.564, 52647.653 21/03/19,09:13:33,02,11,1, 11.9,1,1, -1.151, 10533.815, 235.590, 52647.691 21/03/19,09:13:33,03,11,1, 11.9,1,1, -1.151, 10533.824, 235.564, 52647.648 21/03/19,09:13:33,04,11,1, 11.9,1,1, -1.151, 10533.801, 235.604, 52647.641 21/03/19,09:13:33,05,11,1, 11.9,1,1, -1.151, 10533.815, 235.605, 52647.703 21/03/19,09:13:33,06,11,1, 11.9,1,1, -1.151, 10533.787, 235.620, 52647.672 21/03/19,09:13:33,07,11,1, 11.9,1,1, -1.151, 10533.780, 235.612, 52647.656 21/03/19,09:13:33,08,11,1, 11.9,1,1, -1.151, 10533.779, 235.627, 52647.692 21/03/19,09:13:33,09,11,1, 11.9,1,1, -1.151, 10533.764, 235.590, 52647.710 21/03/19,09:13:33,10,11,1, 11.9,1,1, -1.151, 10533.790, 235.594, 52647.677 21/03/19,09:13:33,11,11,1, 11.9,1,1, -1.151, 10533.777, 235.604, 52647.647 21/03/19,09:13:33,12,11,1, 11.9,1,1, -1.151, 10533.775, 235.623, 52647.674 21/03/19,09:13:33,13,11,1, 11.9,1,1, -1.151, 10533.790, 235.612, 52647.637 21/03/19,09:13:33,14,11,1, 11.9,1,1, -1.151, 10533.756, 235.621, 52647.671 21/03/19,09:13:33,15,11,1, 11.9,1,1, -1.151, 10533.777, 235.640, 52647.682 21/03/19,09:13:33,16,11,1, 11.9,1,1, -1.151, 10533.746, 235.644, 52647.811 21/03/19,09:13:33,17,11,1, 11.9,1,1, -1.151, 10533.773, 235.633, 52647.726 21/03/19,09:13:33,18,11,1, 11.9,1,1, -1.151, 10533.780, 235.601, 52647.663 21/03/19,09:13:33,19,11,1, 11.9,1,1, -1.151, 10533.785, 235.637, 52647.716 21/03/19,09:13:34,00,10,1, 11.9,1,1, -1.151, 10533.777, 235.637, 52647.716 21/03/19,09:13:34,01,10,1, 11.9,1,1, -1.151, 10533.749, 235.639, 52647.675 21/03/19,09:13:34,02,10,1, 11.9,1,1, -1.151, 10533.769, 235.622, 52647.656 21/03/19,09:13:34,03,10,1, 11.9,1,1, -1.151, 10533.788, 235.641, 52647.677 21/03/19,09:13:34,04,10,1, 11.9,1,1, -1.151, 10533.747, 235.627, 52647.679 21/03/19,09:13:34,05,10,1, 11.9,1,1, -1.151, 10533.752, 235.607, 52647.678 21/03/19,09:13:34,06,10,1, 11.9,1,1, -1.151, 10533.741, 235.638, 52647.669 21/03/19,09:13:34,07,10,1, 11.9,1,1, -1.151, 10533.731, 235.635, 52647.684 21/03/19,09:13:34,08,10,1, 11.9,1,1, -1.151, 10533.753, 235.619, 52647.653 21/03/19,09:13:34,09,10,1, 11.9,1,1, -1.151, 10533.732, 235.621, 52647.648 21/03/19,09:13:34,10,10,1, 11.9,1,1, -1.151, 10533.749, 235.649, 52647.680 21/03/19,09:13:34,11,10,1, 11.9,1,1, -1.151, 10533.751, 235.656, 52647.708 21/03/19,09:13:34,12,10,1, 11.9,1,1, -1.151, 10533.745, 235.641, 52647.674 21/03/19,09:13:34,13,10,1, 11.9,1,1, -1.151, 10533.763, 235.643, 52647.689 21/03/19,09:13:34,14,10,1, 11.9,1,1, -1.151, 10533.748, 235.658, 52647.715 21/03/19,09:13:34,15,10,1, 11.9,1,1, -1.151, 10533.744, 235.667, 52647.745 21/03/19,09:13:34,16,10,1, 11.9,1,1, -1.151, 10533.741, 235.654, 52647.691 21/03/19,09:13:34,17,10,1, 11.9,1,1, -1.151, 10533.734, 235.657, 52647.687 21/03/19,09:13:34,18,10,1, 11.9,1,1, -1.151, 10533.734, 235.692, 52647.720 21/03/19,09:13:34,19,10,1, 11.9,1,1, -1.151, 10533.745, 235.692, 52647.705 21/03/19,09:13:35,00,10,1, 11.9,1,1, -1.154, 10533.744, 235.692, 52647.705 21/03/19,09:13:35,01,10,1, 11.9,1,1, -1.154, 10533.718, 235.669, 52647.719 21/03/19,09:13:35,02,10,1, 11.9,1,1, -1.154, 10533.728, 235.668, 52647.756 21/03/19,09:13:35,03,10,1, 11.9,1,1, -1.154, 10533.732, 235.678, 52647.722 21/03/19,09:13:35,04,10,1, 11.9,1,1, -1.154, 10533.726, 235.679, 52647.724 21/03/19,09:13:35,05,10,1, 11.9,1,1, -1.154, 10533.705, 235.696, 52647.722 21/03/19,09:13:35,06,10,1, 11.9,1,1, -1.154, 10533.713, 235.683, 52647.756 21/03/19,09:13:35,07,10,1, 11.9,1,1, -1.154, 10533.695, 235.701, 52647.775 21/03/19,09:13:35,08,10,1, 11.9,1,1, -1.154, 10533.723, 235.695, 52647.955 21/03/19,09:13:35,09,10,1, 11.9,1,1, -1.154, 10533.723, 235.684, 52647.701 21/03/19,09:13:35,10,10,1, 11.9,1,1, -1.154, 10533.733, 235.693, 52647.644 21/03/19,09:13:35,11,10,1, 11.9,1,1, -1.154, 10533.701, 235.705, 52647.791 21/03/19,09:13:35,12,10,1, 11.9,1,1, -1.154, 10533.723, 235.720, 52647.786 21/03/19,09:13:35,13,10,1, 11.9,1,1, -1.154, 10533.722, 235.712, 52647.781 21/03/19,09:13:35,14,10,1, 11.9,1,1, -1.154, 10533.696, 235.712, 52647.809 21/03/19,09:13:35,15,10,1, 11.9,1,1, -1.154, 10533.691, 235.710, 52647.819 21/03/19,09:13:35,16,10,1, 11.9,1,1, -1.154, 10533.710, 235.690, 52647.784 21/03/19,09:13:35,17,10,1, 11.9,1,1, -1.154, 10533.688, 235.704, 52647.796 21/03/19,09:13:35,18,10,1, 11.9,1,1, -1.154, 10533.679, 235.698, 52647.795 21/03/19,09:13:35,19,10,1, 11.9,1,1, -1.154, 10533.690, 235.724, 52647.815 21/03/19,09:13:36,00,10,1, 11.8,1,1, -1.153, 10533.686, 235.724, 52647.815 21/03/19,09:13:36,01,10,1, 11.8,1,1, -1.153, 10533.683, 235.733, 52647.792 21/03/19,09:13:36,02,10,1, 11.8,1,1, -1.153, 10533.669, 235.733, 52647.811 21/03/19,09:13:36,03,10,1, 11.8,1,1, -1.153, 10533.678, 235.716, 52647.788 21/03/19,09:13:36,04,10,1, 11.8,1,1, -1.153, 10533.668, 235.714, 52647.773 21/03/19,09:13:36,05,10,1, 11.8,1,1, -1.153, 10533.665, 235.718, 52647.785 21/03/19,09:13:36,06,10,1, 11.8,1,1, -1.153, 10533.679, 235.730, 52647.813 21/03/19,09:13:36,07,10,1, 11.8,1,1, -1.153, 10533.654, 235.722, 52647.778 21/03/19,09:13:36,08,10,1, 11.8,1,1, -1.153, 10533.670, 235.733, 52647.770 21/03/19,09:13:36,09,10,1, 11.8,1,1, -1.153, 10533.650, 235.731, 52647.805 21/03/19,09:13:36,10,10,1, 11.8,1,1, -1.153, 10533.661, 235.715, 52647.818 21/03/19,09:13:36,11,10,1, 11.8,1,1, -1.153, 10533.661, 235.724, 52647.864 21/03/19,09:13:36,12,10,1, 11.8,1,1, -1.153, 10533.659, 235.729, 52647.809 21/03/19,09:13:36,13,10,1, 11.8,1,1, -1.153, 10533.676, 235.724, 52647.795 21/03/19,09:13:36,14,10,1, 11.8,1,1, -1.153, 10533.667, 235.735, 52647.791 21/03/19,09:13:36,15,10,1, 11.8,1,1, -1.153, 10533.673, 235.729, 52647.821 21/03/19,09:13:36,16,10,1, 11.8,1,1, -1.153, 10533.633, 235.725, 52647.808 21/03/19,09:13:36,17,10,1, 11.8,1,1, -1.153, 10533.650, 235.722, 52647.811 21/03/19,09:13:36,18,10,1, 11.8,1,1, -1.153, 10533.664, 235.727, 52647.737 21/03/19,09:13:36,19,10,1, 11.8,1,1, -1.153, 10533.675, 235.715, 52647.816 21/03/19,09:13:37,00,10,1, 11.8,1,1, -1.153, 10533.669, 235.715, 52647.816 21/03/19,09:13:37,01,10,1, 11.8,1,1, -1.153, 10533.649, 235.717, 52647.817 21/03/19,09:13:37,02,10,1, 11.8,1,1, -1.153, 10533.653, 235.739, 52647.835 21/03/19,09:13:37,03,10,1, 11.8,1,1, -1.153, 10533.637, 235.733, 52647.835 21/03/19,09:13:37,04,10,1, 11.8,1,1, -1.153, 10533.638, 235.742, 52647.815 21/03/19,09:13:37,05,10,1, 11.8,1,1, -1.153, 10533.619, 235.727, 52647.792 21/03/19,09:13:37,06,10,1, 11.8,1,1, -1.153, 10533.613, 235.744, 52647.808 21/03/19,09:13:37,07,10,1, 11.8,1,1, -1.153, 10533.643, 235.726, 52647.800 21/03/19,09:13:37,08,10,1, 11.8,1,1, -1.153, 10533.641, 235.731, 52647.819 21/03/19,09:13:37,09,10,1, 11.8,1,1, -1.153, 10533.622, 235.698, 52647.811 21/03/19,09:13:37,10,10,1, 11.8,1,1, -1.153, 10533.602, 235.742, 52647.812 21/03/19,09:13:37,11,10,1, 11.8,1,1, -1.153, 10533.614, 235.727, 52647.810 21/03/19,09:13:37,12,10,1, 11.8,1,1, -1.153, 10533.595, 235.728, 52647.819 21/03/19,09:13:37,13,10,1, 11.8,1,1, -1.153, 10533.600, 235.726, 52647.804 21/03/19,09:13:37,14,10,1, 11.8,1,1, -1.153, 10533.602, 235.715, 52647.832 21/03/19,09:13:37,15,10,1, 11.8,1,1, -1.153, 10533.589, 235.736, 52647.844 21/03/19,09:13:37,16,10,1, 11.8,1,1, -1.153, 10533.597, 235.741, 52647.846 21/03/19,09:13:37,17,10,1, 11.8,1,1, -1.153, 10533.586, 235.717, 52647.831 21/03/19,09:13:37,18,10,1, 11.8,1,1, -1.153, 10533.585, 235.732, 52647.823 21/03/19,09:13:37,19,10,1, 11.8,1,1, -1.153, 10533.583, 235.714, 52647.821 21/03/19,09:13:38,00,10,1, 11.8,1,1, -1.153, 10533.577, 235.714, 52647.821 21/03/19,09:13:38,01,10,1, 11.8,1,1, -1.153, 10533.577, 235.736, 52647.811 21/03/19,09:13:38,02,10,1, 11.8,1,1, -1.153, 10533.574, 235.737, 52647.840 21/03/19,09:13:38,03,10,1, 11.8,1,1, -1.153, 10533.590, 235.729, 52647.813 21/03/19,09:13:38,04,10,1, 11.8,1,1, -1.153, 10533.571, 235.735, 52647.854 21/03/19,09:13:38,05,10,1, 11.8,1,1, -1.153, 10533.565, 235.750, 52647.869 21/03/19,09:13:38,06,10,1, 11.8,1,1, -1.153, 10533.591, 235.754, 52647.881 21/03/19,09:13:38,07,10,1, 11.8,1,1, -1.153, 10533.618, 235.746, 52647.869 21/03/19,09:13:38,08,10,1, 11.8,1,1, -1.153, 10533.580, 235.748, 52647.848 21/03/19,09:13:38,09,10,1, 11.8,1,1, -1.153, 10533.588, 235.713, 52647.893 21/03/19,09:13:38,10,10,1, 11.8,1,1, -1.153, 10533.585, 235.728, 52647.852 21/03/19,09:13:38,11,10,1, 11.8,1,1, -1.153, 10533.582, 235.741, 52647.898 21/03/19,09:13:38,12,10,1, 11.8,1,1, -1.153, 10533.585, 235.702, 52647.856 21/03/19,09:13:38,13,10,1, 11.8,1,1, -1.153, 10533.578, 235.715, 52647.861 21/03/19,09:13:38,14,10,1, 11.8,1,1, -1.153, 10533.569, 235.745, 52647.891 21/03/19,09:13:38,15,10,1, 11.8,1,1, -1.153, 10533.574, 235.720, 52647.866 21/03/19,09:13:38,16,10,1, 11.8,1,1, -1.153, 10533.577, 235.732, 52647.870 21/03/19,09:13:38,17,10,1, 11.8,1,1, -1.153, 10533.564, 235.733, 52647.857 21/03/19,09:13:38,18,10,1, 11.8,1,1, -1.153, 10533.545, 235.740, 52647.895 21/03/19,09:13:38,19,10,1, 11.8,1,1, -1.153, 10533.563, 235.715, 52647.916 21/03/19,09:13:39,00,10,1, 11.8,1,1, -1.154, 10533.561, 235.715, 52647.916 21/03/19,09:13:39,01,10,1, 11.8,1,1, -1.154, 10533.570, 235.719, 52647.908 21/03/19,09:13:39,02,10,1, 11.8,1,1, -1.154, 10533.551, 235.726, 52647.913 21/03/19,09:13:39,03,10,1, 11.8,1,1, -1.154, 10533.547, 235.747, 52647.914 21/03/19,09:13:39,04,10,1, 11.8,1,1, -1.154, 10533.563, 235.717, 52647.913 21/03/19,09:13:39,05,10,1, 11.8,1,1, -1.154, 10533.553, 235.725, 52647.881 21/03/19,09:13:39,06,10,1, 11.8,1,1, -1.154, 10533.577, 235.728, 52647.903 21/03/19,09:13:39,07,10,1, 11.8,1,1, -1.154, 10533.542, 235.722, 52647.915 21/03/19,09:13:39,08,10,1, 11.8,1,1, -1.154, 10533.547, 235.719, 52647.886 21/03/19,09:13:39,09,10,1, 11.8,1,1, -1.154, 10533.564, 235.721, 52647.900 21/03/19,09:13:39,10,10,1, 11.8,1,1, -1.154, 10533.558, 235.731, 52647.892 21/03/19,09:13:39,11,10,1, 11.8,1,1, -1.154, 10533.566, 235.717, 52647.887 21/03/19,09:13:39,12,10,1, 11.8,1,1, -1.154, 10533.556, 235.705, 52647.908 21/03/19,09:13:39,13,10,1, 11.8,1,1, -1.154, 10533.544, 235.684, 52647.867 21/03/19,09:13:39,14,10,1, 11.8,1,1, -1.154, 10533.543, 235.697, 52647.898 21/03/19,09:13:39,15,10,1, 11.8,1,1, -1.154, 10533.534, 235.710, 52647.899 21/03/19,09:13:39,16,10,1, 11.8,1,1, -1.154, 10533.537, 235.704, 52647.875 21/03/19,09:13:39,17,10,1, 11.8,1,1, -1.154, 10533.528, 235.705, 52647.933 21/03/19,09:13:39,18,10,1, 11.8,1,1, -1.154, 10533.537, 235.704, 52647.917 21/03/19,09:13:39,19,10,1, 11.8,1,1, -1.154, 10533.546, 235.682, 52647.899 21/03/19,09:13:40,00,10,1, 11.9,1,1, -1.152, 10533.544, 235.682, 52647.899 21/03/19,09:13:40,01,10,1, 11.9,1,1, -1.152, 10533.549, 235.689, 52647.917 21/03/19,09:13:40,02,10,1, 11.9,1,1, -1.152, 10533.548, 235.702, 52647.961 21/03/19,09:13:40,03,10,1, 11.9,1,1, -1.152, 10533.540, 235.710, 52647.923 21/03/19,09:13:40,04,10,1, 11.9,1,1, -1.152, 10533.545, 235.695, 52647.901 21/03/19,09:13:40,05,10,1, 11.9,1,1, -1.152, 10533.528, 235.679, 52647.933 21/03/19,09:13:40,06,10,1, 11.9,1,1, -1.152, 10533.526, 235.685, 52647.927 21/03/19,09:13:40,07,10,1, 11.9,1,1, -1.152, 10533.543, 235.688, 52647.914 21/03/19,09:13:40,08,10,1, 11.9,1,1, -1.152, 10533.525, 235.702, 52647.887 21/03/19,09:13:40,09,10,1, 11.9,1,1, -1.152, 10533.543, 235.715, 52647.903 21/03/19,09:13:40,10,10,1, 11.9,1,1, -1.152, 10533.568, 235.690, 52647.904 21/03/19,09:13:40,11,10,1, 11.9,1,1, -1.152, 10533.538, 235.703, 52647.909 21/03/19,09:13:40,12,10,1, 11.9,1,1, -1.152, 10533.537, 235.704, 52647.938 21/03/19,09:13:40,13,10,1, 11.9,1,1, -1.152, 10533.541, 235.728, 52647.931 21/03/19,09:13:40,14,10,1, 11.9,1,1, -1.152, 10533.543, 235.725, 52647.933 21/03/19,09:13:40,15,10,1, 11.9,1,1, -1.152, 10533.547, 235.732, 52647.927 21/03/19,09:13:40,16,10,1, 11.9,1,1, -1.152, 10533.544, 235.721, 52647.923 21/03/19,09:13:40,17,10,1, 11.9,1,1, -1.152, 10533.544, 235.717, 52647.892 21/03/19,09:13:40,18,10,1, 11.9,1,1, -1.152, 10533.571, 235.703, 52647.811 21/03/19,09:13:40,19,10,1, 11.9,1,1, -1.152, 10533.523, 235.708, 52648.000 21/03/19,09:13:41,00,10,1, 11.9,1,1, -1.151, 10533.519, 235.708, 52648.000 21/03/19,09:13:41,01,10,1, 11.9,1,1, -1.151, 10533.559, 235.702, 52647.851 21/03/19,09:13:41,02,10,1, 11.9,1,1, -1.151, 10533.539, 235.684, 52647.871 21/03/19,09:13:41,03,10,1, 11.9,1,1, -1.151, 10533.533, 235.704, 52647.896 21/03/19,09:13:41,04,10,1, 11.9,1,1, -1.151, 10533.542, 235.713, 52647.911 21/03/19,09:13:41,05,10,1, 11.9,1,1, -1.151, 10533.567, 235.708, 52647.957 21/03/19,09:13:41,06,10,1, 11.9,1,1, -1.151, 10533.538, 235.688, 52647.917 21/03/19,09:13:41,07,10,1, 11.9,1,1, -1.151, 10533.552, 235.711, 52647.911 21/03/19,09:13:41,08,10,1, 11.9,1,1, -1.151, 10533.559, 235.702, 52647.977 21/03/19,09:13:41,09,10,1, 11.9,1,1, -1.151, 10533.555, 235.683, 52647.969 21/03/19,09:13:41,10,10,1, 11.9,1,1, -1.151, 10533.548, 235.707, 52647.944 21/03/19,09:13:41,11,10,1, 11.9,1,1, -1.151, 10533.546, 235.692, 52647.935 21/03/19,09:13:41,12,10,1, 11.9,1,1, -1.151, 10533.563, 235.705, 52647.959 21/03/19,09:13:41,13,10,1, 11.9,1,1, -1.151, 10533.546, 235.696, 52647.970 21/03/19,09:13:41,14,10,1, 11.9,1,1, -1.151, 10533.578, 235.692, 52648.085 21/03/19,09:13:41,15,10,1, 11.9,1,1, -1.151, 10533.538, 235.707, 52647.994 21/03/19,09:13:41,16,10,1, 11.9,1,1, -1.151, 10533.514, 235.669, 52648.019 21/03/19,09:13:41,17,10,1, 11.9,1,1, -1.151, 10533.539, 235.704, 52648.013 21/03/19,09:13:41,18,10,1, 11.9,1,1, -1.151, 10533.527, 235.670, 52647.958 21/03/19,09:13:41,19,10,1, 11.9,1,1, -1.151, 10533.540, 235.674, 52648.015 21/03/19,09:13:42,00,10,1, 11.9,1,1, -1.151, 10533.535, 235.674, 52648.015 21/03/19,09:13:42,01,10,1, 11.9,1,1, -1.151, 10533.562, 235.687, 52647.994 21/03/19,09:13:42,02,10,1, 11.9,1,1, -1.151, 10533.546, 235.689, 52647.988 21/03/19,09:13:42,03,10,1, 11.9,1,1, -1.151, 10533.567, 235.665, 52648.014 21/03/19,09:13:42,04,10,1, 11.9,1,1, -1.151, 10533.542, 235.681, 52648.000 21/03/19,09:13:42,05,10,1, 11.9,1,1, -1.151, 10533.557, 235.665, 52647.988 21/03/19,09:13:42,06,10,1, 11.9,1,1, -1.151, 10533.572, 235.665, 52647.983 21/03/19,09:13:42,07,10,1, 11.9,1,1, -1.151, 10533.561, 235.676, 52647.991 21/03/19,09:13:42,08,10,1, 11.9,1,1, -1.151, 10533.584, 235.663, 52647.956 21/03/19,09:13:42,09,10,1, 11.9,1,1, -1.151, 10533.575, 235.684, 52647.987 21/03/19,09:13:42,10,10,1, 11.9,1,1, -1.151, 10533.583, 235.674, 52647.974 21/03/19,09:13:42,11,10,1, 11.9,1,1, -1.151, 10533.554, 235.654, 52648.003 21/03/19,09:13:42,12,10,1, 11.9,1,1, -1.151, 10533.575, 235.683, 52647.976 21/03/19,09:13:42,13,10,1, 11.9,1,1, -1.151, 10533.562, 235.672, 52647.996 21/03/19,09:13:42,14,10,1, 11.9,1,1, -1.151, 10533.577, 235.659, 52648.017 21/03/19,09:13:42,15,10,1, 11.9,1,1, -1.151, 10533.601, 235.678, 52648.021 21/03/19,09:13:42,16,10,1, 11.9,1,1, -1.151, 10533.590, 235.699, 52648.012 21/03/19,09:13:42,17,10,1, 11.9,1,1, -1.151, 10533.581, 235.686, 52648.016 21/03/19,09:13:42,18,10,1, 11.9,1,1, -1.151, 10533.585, 235.647, 52647.992 21/03/19,09:13:42,19,10,1, 11.9,1,1, -1.151, 10533.587, 235.670, 52648.007 21/03/19,09:13:43,00,10,1, 11.8,1,1, -1.152, 10533.586, 235.670, 52648.007 21/03/19,09:13:43,01,10,1, 11.8,1,1, -1.152, 10533.596, 235.645, 52648.042 21/03/19,09:13:43,02,10,1, 11.8,1,1, -1.152, 10533.601, 235.654, 52648.041 21/03/19,09:13:43,03,10,1, 11.8,1,1, -1.152, 10533.620, 235.671, 52648.064 21/03/19,09:13:43,04,10,1, 11.8,1,1, -1.152, 10533.624, 235.648, 52648.078 21/03/19,09:13:43,05,10,1, 11.8,1,1, -1.152, 10533.628, 235.653, 52648.040 21/03/19,09:13:43,06,10,1, 11.8,1,1, -1.152, 10533.640, 235.640, 52648.055 21/03/19,09:13:43,07,10,1, 11.8,1,1, -1.152, 10533.614, 235.639, 52648.065 21/03/19,09:13:43,08,10,1, 11.8,1,1, -1.152, 10533.629, 235.650, 52648.067 21/03/19,09:13:43,09,10,1, 11.8,1,1, -1.152, 10533.614, 235.642, 52648.052 21/03/19,09:13:43,10,10,1, 11.8,1,1, -1.152, 10533.622, 235.655, 52648.027 21/03/19,09:13:43,11,10,1, 11.8,1,1, -1.152, 10533.641, 235.670, 52648.070 21/03/19,09:13:43,12,10,1, 11.8,1,1, -1.152, 10533.646, 235.651, 52648.062 21/03/19,09:13:43,13,10,1, 11.8,1,1, -1.152, 10533.634, 235.633, 52648.041 21/03/19,09:13:43,14,10,1, 11.8,1,1, -1.152, 10533.633, 235.685, 52648.050 21/03/19,09:13:43,15,10,1, 11.8,1,1, -1.152, 10533.663, 235.702, 52648.090 21/03/19,09:13:43,16,10,1, 11.8,1,1, -1.152, 10533.670, 235.692, 52648.059 21/03/19,09:13:43,17,10,1, 11.8,1,1, -1.152, 10533.660, 235.673, 52648.060 21/03/19,09:13:43,18,10,1, 11.8,1,1, -1.152, 10533.669, 235.679, 52648.074 21/03/19,09:13:43,19,10,1, 11.8,1,1, -1.152, 10533.671, 235.668, 52648.057 21/03/19,09:13:44,00,10,1, 11.9,1,1, -1.150, 10533.669, 235.668, 52648.057 21/03/19,09:13:44,01,10,1, 11.9,1,1, -1.150, 10533.659, 235.642, 52648.127 21/03/19,09:13:44,02,10,1, 11.9,1,1, -1.150, 10533.655, 235.657, 52648.122 21/03/19,09:13:44,03,10,1, 11.9,1,1, -1.150, 10533.705, 235.662, 52648.149 21/03/19,09:13:44,04,10,1, 11.9,1,1, -1.150, 10533.711, 235.656, 52648.139 21/03/19,09:13:44,05,10,1, 11.9,1,1, -1.150, 10533.692, 235.657, 52648.103 21/03/19,09:13:44,06,10,1, 11.9,1,1, -1.150, 10533.696, 235.647, 52648.110 21/03/19,09:13:44,07,10,1, 11.9,1,1, -1.150, 10533.700, 235.655, 52648.134 21/03/19,09:13:44,08,10,1, 11.9,1,1, -1.150, 10533.689, 235.682, 52648.138 21/03/19,09:13:44,09,10,1, 11.9,1,1, -1.150, 10533.705, 235.663, 52648.087 21/03/19,09:13:44,10,10,1, 11.9,1,1, -1.150, 10533.702, 235.653, 52648.114 21/03/19,09:13:44,11,10,1, 11.9,1,1, -1.150, 10533.715, 235.669, 52648.095 21/03/19,09:13:44,12,10,1, 11.9,1,1, -1.150, 10533.717, 235.647, 52648.070 21/03/19,09:13:44,13,10,1, 11.9,1,1, -1.150, 10533.711, 235.653, 52648.141 21/03/19,09:13:44,14,10,1, 11.9,1,1, -1.150, 10533.721, 235.642, 52648.114 21/03/19,09:13:44,15,10,1, 11.9,1,1, -1.150, 10533.731, 235.651, 52648.132 21/03/19,09:13:44,16,10,1, 11.9,1,1, -1.150, 10533.726, 235.626, 52648.109 21/03/19,09:13:44,17,10,1, 11.9,1,1, -1.150, 10533.755, 235.644, 52648.153 21/03/19,09:13:44,18,10,1, 11.9,1,1, -1.150, 10533.771, 235.637, 52648.125 21/03/19,09:13:44,19,10,1, 11.9,1,1, -1.150, 10533.770, 235.641, 52648.156 21/03/19,09:13:45,00,10,1, 11.8,1,1, -1.146, 10533.769, 235.641, 52648.156 21/03/19,09:13:45,01,10,1, 11.8,1,1, -1.146, 10533.765, 235.629, 52648.140 21/03/19,09:13:45,02,10,1, 11.8,1,1, -1.146, 10533.781, 235.648, 52648.307 21/03/19,09:13:45,03,10,1, 11.8,1,1, -1.146, 10533.797, 235.598, 52648.080 21/03/19,09:13:45,04,10,1, 11.8,1,1, -1.146, 10533.778, 235.620, 52648.108 21/03/19,09:13:45,05,10,1, 11.8,1,1, -1.146, 10533.790, 235.594, 52648.117 21/03/19,09:13:45,06,10,1, 11.8,1,1, -1.146, 10533.795, 235.618, 52648.133 21/03/19,09:13:45,07,10,1, 11.8,1,1, -1.146, 10533.803, 235.596, 52648.160 21/03/19,09:13:45,08,10,1, 11.8,1,1, -1.146, 10533.815, 235.597, 52648.137 21/03/19,09:13:45,09,10,1, 11.8,1,1, -1.146, 10533.819, 235.593, 52648.152 21/03/19,09:13:45,10,10,1, 11.8,1,1, -1.146, 10533.829, 235.603, 52648.156 21/03/19,09:13:45,11,10,1, 11.8,1,1, -1.146, 10533.822, 235.600, 52648.132 21/03/19,09:13:45,12,10,1, 11.8,1,1, -1.146, 10533.810, 235.604, 52648.128 21/03/19,09:13:45,13,10,1, 11.8,1,1, -1.146, 10533.845, 235.637, 52648.133 21/03/19,09:13:45,14,10,1, 11.8,1,1, -1.146, 10533.810, 235.609, 52648.156 21/03/19,09:13:45,15,10,1, 11.8,1,1, -1.146, 10533.837, 235.601, 52648.158 21/03/19,09:13:45,16,10,1, 11.8,1,1, -1.146, 10533.854, 235.584, 52648.147 21/03/19,09:13:45,17,10,1, 11.8,1,1, -1.146, 10533.858, 235.585, 52648.159 21/03/19,09:13:45,18,10,1, 11.8,1,1, -1.146, 10533.866, 235.590, 52648.186 21/03/19,09:13:45,19,10,1, 11.8,1,1, -1.146, 10533.860, 235.585, 52648.166 21/03/19,09:13:46,00,11,1, 11.9,1,1, -1.152, 10533.853, 235.585, 52648.166 21/03/19,09:13:46,01,11,1, 11.9,1,1, -1.152, 10533.883, 235.571, 52648.135 21/03/19,09:13:46,02,11,1, 11.9,1,1, -1.152, 10533.896, 235.571, 52648.027 21/03/19,09:13:46,03,11,1, 11.9,1,1, -1.152, 10533.904, 235.563, 52648.120 21/03/19,09:13:46,04,11,1, 11.9,1,1, -1.152, 10533.895, 235.579, 52648.132 21/03/19,09:13:46,05,11,1, 11.9,1,1, -1.152, 10533.919, 235.561, 52648.131 21/03/19,09:13:46,06,11,1, 11.9,1,1, -1.152, 10533.904, 235.562, 52648.153 21/03/19,09:13:46,07,11,1, 11.9,1,1, -1.152, 10533.897, 235.540, 52648.142 21/03/19,09:13:46,08,11,1, 11.9,1,1, -1.152, 10533.916, 235.572, 52648.159 21/03/19,09:13:46,09,11,1, 11.9,1,1, -1.152, 10533.910, 235.565, 52648.198 21/03/19,09:13:46,10,11,1, 11.9,1,1, -1.152, 10533.915, 235.551, 52648.150 21/03/19,09:13:46,11,11,1, 11.9,1,1, -1.152, 10533.927, 235.545, 52648.127 21/03/19,09:13:46,12,11,1, 11.9,1,1, -1.152, 10533.904, 235.572, 52648.189 21/03/19,09:13:46,13,11,1, 11.9,1,1, -1.152, 10533.920, 235.546, 52648.201 21/03/19,09:13:46,14,11,1, 11.9,1,1, -1.152, 10533.927, 235.527, 52648.152 21/03/19,09:13:46,15,11,1, 11.9,1,1, -1.152, 10533.933, 235.510, 52648.158 21/03/19,09:13:46,16,11,1, 11.9,1,1, -1.152, 10533.942, 235.528, 52648.160 21/03/19,09:13:46,17,11,1, 11.9,1,1, -1.152, 10533.966, 235.534, 52648.184 21/03/19,09:13:46,18,11,1, 11.9,1,1, -1.152, 10533.949, 235.517, 52648.148 21/03/19,09:13:46,19,11,1, 11.9,1,1, -1.152, 10533.957, 235.505, 52648.176 21/03/19,09:13:47,00,11,1, 11.8,1,1, -1.151, 10533.953, 235.505, 52648.176 21/03/19,09:13:47,01,11,1, 11.8,1,1, -1.151, 10533.984, 235.518, 52648.191 21/03/19,09:13:47,02,11,1, 11.8,1,1, -1.151, 10533.968, 235.500, 52648.187 21/03/19,09:13:47,03,11,1, 11.8,1,1, -1.151, 10533.991, 235.501, 52648.171 21/03/19,09:13:47,04,11,1, 11.8,1,1, -1.151, 10534.007, 235.520, 52648.179 21/03/19,09:13:47,05,11,1, 11.8,1,1, -1.151, 10534.010, 235.483, 52648.151 21/03/19,09:13:47,06,11,1, 11.8,1,1, -1.151, 10534.027, 235.504, 52648.164 21/03/19,09:13:47,07,11,1, 11.8,1,1, -1.151, 10534.003, 235.498, 52648.197 21/03/19,09:13:47,08,11,1, 11.8,1,1, -1.151, 10534.019, 235.491, 52648.214 21/03/19,09:13:47,09,11,1, 11.8,1,1, -1.151, 10534.028, 235.474, 52648.196 21/03/19,09:13:47,10,11,1, 11.8,1,1, -1.151, 10534.029, 235.482, 52648.220 21/03/19,09:13:47,11,11,1, 11.8,1,1, -1.151, 10534.033, 235.496, 52648.176 21/03/19,09:13:47,12,11,1, 11.8,1,1, -1.151, 10534.040, 235.492, 52648.174 21/03/19,09:13:47,13,11,1, 11.8,1,1, -1.151, 10534.049, 235.473, 52648.171 21/03/19,09:13:47,14,11,1, 11.8,1,1, -1.151, 10534.035, 235.456, 52648.206 21/03/19,09:13:47,15,11,1, 11.8,1,1, -1.151, 10534.056, 235.465, 52648.218 21/03/19,09:13:47,16,11,1, 11.8,1,1, -1.151, 10534.074, 235.489, 52648.223 21/03/19,09:13:47,17,11,1, 11.8,1,1, -1.151, 10534.071, 235.459, 52648.201 21/03/19,09:13:47,18,11,1, 11.8,1,1, -1.151, 10534.068, 235.473, 52648.208 21/03/19,09:13:47,19,11,1, 11.8,1,1, -1.151, 10534.081, 235.465, 52648.221 21/03/19,09:13:48,00,11,1, 11.7,1,1, -1.151, 10534.078, 235.465, 52648.221 21/03/19,09:13:48,01,11,1, 11.7,1,1, -1.151, 10534.088, 235.447, 52648.222 21/03/19,09:13:48,02,11,1, 11.7,1,1, -1.151, 10534.085, 235.449, 52648.213 21/03/19,09:13:48,03,11,1, 11.7,1,1, -1.151, 10534.102, 235.444, 52648.248 21/03/19,09:13:48,04,11,1, 11.7,1,1, -1.151, 10534.098, 235.439, 52648.225 21/03/19,09:13:48,05,11,1, 11.7,1,1, -1.151, 10534.106, 235.470, 52648.230 21/03/19,09:13:48,06,11,1, 11.7,1,1, -1.151, 10534.133, 235.454, 52648.228 21/03/19,09:13:48,07,11,1, 11.7,1,1, -1.151, 10534.114, 235.416, 52648.231 21/03/19,09:13:48,08,11,1, 11.7,1,1, -1.151, 10534.131, 235.429, 52648.224 21/03/19,09:13:48,09,11,1, 11.7,1,1, -1.151, 10534.129, 235.429, 52648.189 21/03/19,09:13:48,10,11,1, 11.7,1,1, -1.151, 10534.084, 235.427, 52648.214 21/03/19,09:13:48,11,11,1, 11.7,1,1, -1.151, 10534.154, 235.450, 52648.213 21/03/19,09:13:48,12,11,1, 11.7,1,1, -1.151, 10534.144, 235.448, 52648.238 21/03/19,09:13:48,13,11,1, 11.7,1,1, -1.151, 10534.147, 235.428, 52648.251 21/03/19,09:13:48,14,11,1, 11.7,1,1, -1.151, 10534.160, 235.411, 52648.386 21/03/19,09:13:48,15,11,1, 11.7,1,1, -1.151, 10534.171, 235.411, 52648.149 21/03/19,09:13:48,16,11,1, 11.7,1,1, -1.151, 10534.161, 235.435, 52648.174 21/03/19,09:13:48,17,11,1, 11.7,1,1, -1.151, 10534.191, 235.416, 52648.174 21/03/19,09:13:48,18,11,1, 11.7,1,1, -1.151, 10534.165, 235.411, 52648.227 21/03/19,09:13:48,19,11,1, 11.7,1,1, -1.151, 10534.188, 235.412, 52648.230 21/03/19,09:13:49,00,11,1, 11.8,1,1, -1.146, 10534.186, 235.412, 52648.230 21/03/19,09:13:49,01,11,1, 11.8,1,1, -1.146, 10534.210, 235.399, 52648.253 21/03/19,09:13:49,02,11,1, 11.8,1,1, -1.146, 10534.202, 235.393, 52648.247 21/03/19,09:13:49,03,11,1, 11.8,1,1, -1.146, 10534.195, 235.387, 52648.254 21/03/19,09:13:49,04,11,1, 11.8,1,1, -1.146, 10534.207, 235.401, 52648.234 21/03/19,09:13:49,05,11,1, 11.8,1,1, -1.146, 10534.194, 235.371, 52648.226 21/03/19,09:13:49,06,11,1, 11.8,1,1, -1.146, 10534.212, 235.386, 52648.229 21/03/19,09:13:49,07,11,1, 11.8,1,1, -1.146, 10534.235, 235.385, 52648.221 21/03/19,09:13:49,08,11,1, 11.8,1,1, -1.146, 10534.236, 235.368, 52648.276 21/03/19,09:13:49,09,11,1, 11.8,1,1, -1.146, 10534.248, 235.365, 52648.246 21/03/19,09:13:49,10,11,1, 11.8,1,1, -1.146, 10534.236, 235.349, 52648.237 21/03/19,09:13:49,11,11,1, 11.8,1,1, -1.146, 10534.246, 235.361, 52648.257 21/03/19,09:13:49,12,11,1, 11.8,1,1, -1.146, 10534.271, 235.349, 52648.267 21/03/19,09:13:49,13,11,1, 11.8,1,1, -1.146, 10534.280, 235.340, 52648.212 21/03/19,09:13:49,14,11,1, 11.8,1,1, -1.146, 10534.264, 235.357, 52648.291 21/03/19,09:13:49,15,11,1, 11.8,1,1, -1.146, 10534.266, 235.363, 52648.280 21/03/19,09:13:49,16,11,1, 11.8,1,1, -1.146, 10534.269, 235.357, 52648.284 21/03/19,09:13:49,17,11,1, 11.8,1,1, -1.146, 10534.292, 235.345, 52648.253 21/03/19,09:13:49,18,11,1, 11.8,1,1, -1.146, 10534.280, 235.337, 52648.266 21/03/19,09:13:49,19,11,1, 11.8,1,1, -1.146, 10534.272, 235.334, 52648.283 21/03/19,09:13:50,00,11,1, 11.9,1,1, -1.148, 10534.270, 235.334, 52648.283 21/03/19,09:13:50,01,11,1, 11.9,1,1, -1.148, 10534.291, 235.309, 52648.278 21/03/19,09:13:50,02,11,1, 11.9,1,1, -1.148, 10534.275, 235.313, 52648.277 21/03/19,09:13:50,03,11,1, 11.9,1,1, -1.148, 10534.284, 235.369, 52648.258 21/03/19,09:13:50,04,11,1, 11.9,1,1, -1.148, 10534.303, 235.345, 52648.287 21/03/19,09:13:50,05,11,1, 11.9,1,1, -1.148, 10534.303, 235.326, 52648.271 21/03/19,09:13:50,06,11,1, 11.9,1,1, -1.148, 10534.345, 235.336, 52648.153 21/03/19,09:13:50,07,11,1, 11.9,1,1, -1.148, 10534.268, 235.315, 52648.308 21/03/19,09:13:50,08,11,1, 11.9,1,1, -1.148, 10534.304, 235.334, 52648.330 21/03/19,09:13:50,09,11,1, 11.9,1,1, -1.148, 10534.315, 235.314, 52648.305 21/03/19,09:13:50,10,11,1, 11.9,1,1, -1.148, 10534.306, 235.315, 52648.255 21/03/19,09:13:50,11,11,1, 11.9,1,1, -1.148, 10534.347, 235.328, 52648.305 21/03/19,09:13:50,12,11,1, 11.9,1,1, -1.148, 10534.329, 235.319, 52648.311 21/03/19,09:13:50,13,11,1, 11.9,1,1, -1.148, 10534.323, 235.332, 52648.324 21/03/19,09:13:50,14,11,1, 11.9,1,1, -1.148, 10534.354, 235.294, 52648.299 21/03/19,09:13:50,15,11,1, 11.9,1,1, -1.148, 10534.348, 235.320, 52648.323 21/03/19,09:13:50,16,11,1, 11.9,1,1, -1.148, 10534.337, 235.306, 52648.283 21/03/19,09:13:50,17,11,1, 11.9,1,1, -1.148, 10534.330, 235.295, 52648.260 21/03/19,09:13:50,18,11,1, 11.9,1,1, -1.148, 10534.369, 235.310, 52648.295 21/03/19,09:13:50,19,11,1, 11.9,1,1, -1.148, 10534.354, 235.310, 52648.278 21/03/19,09:13:51,00,11,1, 11.9,1,1, -1.149, 10534.353, 235.310, 52648.278 21/03/19,09:13:51,01,11,1, 11.9,1,1, -1.149, 10534.371, 235.262, 52648.275 21/03/19,09:13:51,02,11,1, 11.9,1,1, -1.149, 10534.360, 235.300, 52648.296 21/03/19,09:13:51,03,11,1, 11.9,1,1, -1.149, 10534.364, 235.301, 52648.340 21/03/19,09:13:51,04,11,1, 11.9,1,1, -1.149, 10534.370, 235.271, 52648.294 21/03/19,09:13:51,05,11,1, 11.9,1,1, -1.149, 10534.386, 235.258, 52648.316 21/03/19,09:13:51,06,11,1, 11.9,1,1, -1.149, 10534.372, 235.277, 52648.317 21/03/19,09:13:51,07,11,1, 11.9,1,1, -1.149, 10534.388, 235.288, 52648.325 21/03/19,09:13:51,08,11,1, 11.9,1,1, -1.149, 10534.390, 235.267, 52648.337 21/03/19,09:13:51,09,11,1, 11.9,1,1, -1.149, 10534.371, 235.272, 52648.320 21/03/19,09:13:51,10,11,1, 11.9,1,1, -1.149, 10534.389, 235.266, 52648.363 21/03/19,09:13:51,11,11,1, 11.9,1,1, -1.149, 10534.410, 235.256, 52648.367 21/03/19,09:13:51,12,11,1, 11.9,1,1, -1.149, 10534.418, 235.254, 52648.341 21/03/19,09:13:51,13,11,1, 11.9,1,1, -1.149, 10534.409, 235.244, 52648.312 21/03/19,09:13:51,14,11,1, 11.9,1,1, -1.149, 10534.405, 235.260, 52648.358 21/03/19,09:13:51,15,11,1, 11.9,1,1, -1.149, 10534.432, 235.252, 52648.591 21/03/19,09:13:51,16,11,1, 11.9,1,1, -1.149, 10534.471, 235.253, 52648.352 21/03/19,09:13:51,17,11,1, 11.9,1,1, -1.149, 10534.453, 235.253, 52648.325 21/03/19,09:13:51,18,11,1, 11.9,1,1, -1.149, 10534.430, 235.237, 52648.368 21/03/19,09:13:51,19,11,1, 11.9,1,1, -1.149, 10534.431, 235.243, 52648.366 21/03/19,09:13:52,00,11,1, 11.9,1,1, -1.150, 10534.428, 235.243, 52648.366 21/03/19,09:13:52,01,11,1, 11.9,1,1, -1.150, 10534.436, 235.235, 52648.357 21/03/19,09:13:52,02,11,1, 11.9,1,1, -1.150, 10534.440, 235.236, 52648.365 21/03/19,09:13:52,03,11,1, 11.9,1,1, -1.150, 10534.421, 235.218, 52648.336 21/03/19,09:13:52,04,11,1, 11.9,1,1, -1.150, 10534.422, 235.234, 52648.353 21/03/19,09:13:52,05,11,1, 11.9,1,1, -1.150, 10534.453, 235.250, 52648.375 21/03/19,09:13:52,06,11,1, 11.9,1,1, -1.150, 10534.463, 235.230, 52648.244 21/03/19,09:13:52,07,11,1, 11.9,1,1, -1.150, 10534.408, 235.231, 52648.360 21/03/19,09:13:52,08,11,1, 11.9,1,1, -1.150, 10534.439, 235.220, 52648.408 21/03/19,09:13:52,09,11,1, 11.9,1,1, -1.150, 10534.440, 235.217, 52648.382 21/03/19,09:13:52,10,11,1, 11.9,1,1, -1.150, 10534.448, 235.214, 52648.386 21/03/19,09:13:52,11,11,1, 11.9,1,1, -1.150, 10534.434, 235.222, 52648.392 21/03/19,09:13:52,12,11,1, 11.9,1,1, -1.150, 10534.468, 235.224, 52648.417 21/03/19,09:13:52,13,11,1, 11.9,1,1, -1.150, 10534.447, 235.232, 52648.409 21/03/19,09:13:52,14,11,1, 11.9,1,1, -1.150, 10534.457, 235.224, 52648.415 21/03/19,09:13:52,15,11,1, 11.9,1,1, -1.150, 10534.473, 235.218, 52648.393 21/03/19,09:13:52,16,11,1, 11.9,1,1, -1.150, 10534.440, 235.204, 52648.371 21/03/19,09:13:52,17,11,1, 11.9,1,1, -1.150, 10534.437, 235.215, 52648.395 21/03/19,09:13:52,18,11,1, 11.9,1,1, -1.150, 10534.439, 235.210, 52648.395 21/03/19,09:13:52,19,11,1, 11.9,1,1, -1.150, 10534.462, 235.207, 52648.421 21/03/19,09:13:53,00,12,1, 11.9,1,1, -1.147, 10534.462, 235.207, 52648.421 21/03/19,09:13:53,01,12,1, 11.9,1,1, -1.147, 10534.481, 235.228, 52648.419 21/03/19,09:13:53,02,12,1, 11.9,1,1, -1.147, 10534.474, 235.220, 52648.415 21/03/19,09:13:53,03,12,1, 11.9,1,1, -1.147, 10534.495, 235.201, 52648.436 21/03/19,09:13:53,04,12,1, 11.9,1,1, -1.147, 10534.484, 235.215, 52648.418 21/03/19,09:13:53,05,12,1, 11.9,1,1, -1.147, 10534.470, 235.224, 52648.453 21/03/19,09:13:53,06,12,1, 11.9,1,1, -1.147, 10534.483, 235.189, 52648.455 21/03/19,09:13:53,07,12,1, 11.9,1,1, -1.147, 10534.471, 235.207, 52648.388 21/03/19,09:13:53,08,12,1, 11.9,1,1, -1.147, 10534.484, 235.201, 52648.441 21/03/19,09:13:53,09,12,1, 11.9,1,1, -1.147, 10534.473, 235.195, 52648.479 21/03/19,09:13:53,10,12,1, 11.9,1,1, -1.147, 10534.470, 235.189, 52648.441 21/03/19,09:13:53,11,12,1, 11.9,1,1, -1.147, 10534.481, 235.209, 52648.453 21/03/19,09:13:53,12,12,1, 11.9,1,1, -1.147, 10534.476, 235.175, 52648.433 21/03/19,09:13:53,13,12,1, 11.9,1,1, -1.147, 10534.487, 235.209, 52648.444 21/03/19,09:13:53,14,12,1, 11.9,1,1, -1.147, 10534.485, 235.187, 52648.447 21/03/19,09:13:53,15,12,1, 11.9,1,1, -1.147, 10534.498, 235.167, 52648.480 21/03/19,09:13:53,16,12,1, 11.9,1,1, -1.147, 10534.507, 235.201, 52648.492 21/03/19,09:13:53,17,12,1, 11.9,1,1, -1.147, 10534.507, 235.208, 52648.469 21/03/19,09:13:53,18,12,1, 11.9,1,1, -1.147, 10534.496, 235.166, 52648.469 21/03/19,09:13:53,19,12,1, 11.9,1,1, -1.147, 10534.518, 235.165, 52648.472 21/03/19,09:13:54,00,12,1, 11.9,1,1, -1.152, 10534.512, 235.165, 52648.472 21/03/19,09:13:54,01,12,1, 11.9,1,1, -1.152, 10534.496, 235.195, 52648.480 21/03/19,09:13:54,02,12,1, 11.9,1,1, -1.152, 10534.497, 235.170, 52648.474 21/03/19,09:13:54,03,12,1, 11.9,1,1, -1.152, 10534.484, 235.162, 52648.469 21/03/19,09:13:54,04,12,1, 11.9,1,1, -1.152, 10534.500, 235.159, 52648.487 21/03/19,09:13:54,05,12,1, 11.9,1,1, -1.152, 10534.495, 235.156, 52648.466 21/03/19,09:13:54,06,12,1, 11.9,1,1, -1.152, 10534.467, 235.163, 52648.439 21/03/19,09:13:54,07,12,1, 11.9,1,1, -1.152, 10534.470, 235.149, 52648.449 21/03/19,09:13:54,08,12,1, 11.9,1,1, -1.152, 10534.495, 235.153, 52648.491 21/03/19,09:13:54,09,12,1, 11.9,1,1, -1.152, 10534.509, 235.142, 52648.468 21/03/19,09:13:54,10,12,1, 11.9,1,1, -1.152, 10534.512, 235.159, 52648.483 21/03/19,09:13:54,11,12,1, 11.9,1,1, -1.152, 10534.507, 235.136, 52648.470 21/03/19,09:13:54,12,12,1, 11.9,1,1, -1.152, 10534.524, 235.128, 52648.222 21/03/19,09:13:54,13,12,1, 11.9,1,1, -1.152, 10534.495, 235.152, 52648.171 21/03/19,09:13:54,14,12,1, 11.9,1,1, -1.152, 10534.474, 235.122, 52648.460 21/03/19,09:13:54,15,12,1, 11.9,1,1, -1.152, 10534.459, 235.139, 52648.517 21/03/19,09:13:54,16,12,1, 11.9,1,1, -1.152, 10534.502, 235.144, 52648.527 21/03/19,09:13:54,17,12,1, 11.9,1,1, -1.152, 10534.504, 235.153, 52648.511 21/03/19,09:13:54,18,12,1, 11.9,1,1, -1.152, 10534.489, 235.135, 52648.513 21/03/19,09:13:54,19,12,1, 11.9,1,1, -1.152, 10534.482, 235.145, 52648.500 21/03/19,09:13:55,00,12,1, 11.9,1,1, -1.151, 10534.478, 235.145, 52648.500 21/03/19,09:13:55,01,12,1, 11.9,1,1, -1.151, 10534.518, 235.122, 52648.509 21/03/19,09:13:55,02,12,1, 11.9,1,1, -1.151, 10534.484, 235.132, 52648.528 21/03/19,09:13:55,03,12,1, 11.9,1,1, -1.151, 10534.516, 235.136, 52648.531 21/03/19,09:13:55,04,12,1, 11.9,1,1, -1.151, 10534.501, 235.114, 52648.520 21/03/19,09:13:55,05,12,1, 11.9,1,1, -1.151, 10534.483, 235.128, 52648.510 21/03/19,09:13:55,06,12,1, 11.9,1,1, -1.151, 10534.522, 235.098, 52648.632 21/03/19,09:13:55,07,12,1, 11.9,1,1, -1.151, 10534.478, 235.106, 52648.585 21/03/19,09:13:55,08,12,1, 11.9,1,1, -1.151, 10534.492, 235.097, 52648.615 21/03/19,09:13:55,09,12,1, 11.9,1,1, -1.151, 10534.493, 235.132, 52648.598 21/03/19,09:13:55,10,12,1, 11.9,1,1, -1.151, 10534.476, 235.080, 52648.552 21/03/19,09:13:55,11,12,1, 11.9,1,1, -1.151, 10534.470, 235.094, 52648.528 21/03/19,09:13:55,12,12,1, 11.9,1,1, -1.151, 10534.484, 235.137, 52648.580 21/03/19,09:13:55,13,12,1, 11.9,1,1, -1.151, 10534.490, 235.125, 52648.520 21/03/19,09:13:55,14,12,1, 11.9,1,1, -1.151, 10534.498, 235.113, 52648.557 21/03/19,09:13:55,15,12,1, 11.9,1,1, -1.151, 10534.477, 235.113, 52648.535 21/03/19,09:13:55,16,12,1, 11.9,1,1, -1.151, 10534.493, 235.141, 52648.542 21/03/19,09:13:55,17,12,1, 11.9,1,1, -1.151, 10534.482, 235.113, 52648.531 21/03/19,09:13:55,18,12,1, 11.9,1,1, -1.151, 10534.461, 235.112, 52648.537 21/03/19,09:13:55,19,12,1, 11.9,1,1, -1.151, 10534.469, 235.108, 52648.576 21/03/19,09:13:56,00,12,1, 11.9,1,1, -1.151, 10534.462, 235.108, 52648.576 21/03/19,09:13:56,01,12,1, 11.9,1,1, -1.151, 10534.449, 235.118, 52648.560 21/03/19,09:13:56,02,12,1, 11.9,1,1, -1.151, 10534.457, 235.117, 52648.593 21/03/19,09:13:56,03,12,1, 11.9,1,1, -1.151, 10534.448, 235.123, 52648.581 21/03/19,09:13:56,04,12,1, 11.9,1,1, -1.151, 10534.442, 235.127, 52648.570 21/03/19,09:13:56,05,12,1, 11.9,1,1, -1.151, 10534.456, 235.121, 52648.604 21/03/19,09:13:56,06,12,1, 11.9,1,1, -1.151, 10534.440, 235.128, 52648.629 21/03/19,09:13:56,07,12,1, 11.9,1,1, -1.151, 10534.449, 235.123, 52648.606 21/03/19,09:13:56,08,12,1, 11.9,1,1, -1.151, 10534.432, 235.124, 52648.608 21/03/19,09:13:56,09,12,1, 11.9,1,1, -1.151, 10534.426, 235.134, 52648.602 21/03/19,09:13:56,10,12,1, 11.9,1,1, -1.151, 10534.403, 235.148, 52648.593 21/03/19,09:13:56,11,12,1, 11.9,1,1, -1.151, 10534.440, 235.145, 52648.627 21/03/19,09:13:56,12,12,1, 11.9,1,1, -1.151, 10534.426, 235.145, 52648.617 21/03/19,09:13:56,13,12,1, 11.9,1,1, -1.151, 10534.423, 235.148, 52648.594 21/03/19,09:13:56,14,12,1, 11.9,1,1, -1.151, 10534.406, 235.143, 52648.648 21/03/19,09:13:56,15,12,1, 11.9,1,1, -1.151, 10534.428, 235.147, 52648.656 21/03/19,09:13:56,16,12,1, 11.9,1,1, -1.151, 10534.421, 235.145, 52648.623 21/03/19,09:13:56,17,12,1, 11.9,1,1, -1.151, 10534.404, 235.149, 52648.610 21/03/19,09:13:56,18,12,1, 11.9,1,1, -1.151, 10534.399, 235.164, 52648.604 21/03/19,09:13:56,19,12,1, 11.9,1,1, -1.151, 10534.418, 235.157, 52648.665 21/03/19,09:13:57,00,12,1, 11.9,1,1, -1.151, 10534.412, 235.157, 52648.665 21/03/19,09:13:57,01,12,1, 11.9,1,1, -1.151, 10534.393, 235.145, 52648.680 21/03/19,09:13:57,02,12,1, 11.9,1,1, -1.151, 10534.392, 235.160, 52648.681 21/03/19,09:13:57,03,12,1, 11.9,1,1, -1.151, 10534.397, 235.181, 52648.687 21/03/19,09:13:57,04,12,1, 11.9,1,1, -1.151, 10534.393, 235.170, 52648.663 21/03/19,09:13:57,05,12,1, 11.9,1,1, -1.151, 10534.361, 235.180, 52648.655 21/03/19,09:13:57,06,12,1, 11.9,1,1, -1.151, 10534.369, 235.176, 52648.655 21/03/19,09:13:57,07,12,1, 11.9,1,1, -1.151, 10534.368, 235.171, 52648.668 21/03/19,09:13:57,08,12,1, 11.9,1,1, -1.151, 10534.368, 235.167, 52648.699 21/03/19,09:13:57,09,12,1, 11.9,1,1, -1.151, 10534.368, 235.174, 52648.672 21/03/19,09:13:57,10,12,1, 11.9,1,1, -1.151, 10534.344, 235.190, 52648.674 21/03/19,09:13:57,11,12,1, 11.9,1,1, -1.151, 10534.329, 235.189, 52648.666 21/03/19,09:13:57,12,12,1, 11.9,1,1, -1.151, 10534.344, 235.182, 52648.731 21/03/19,09:13:57,13,12,1, 11.9,1,1, -1.151, 10534.353, 235.202, 52648.659 21/03/19,09:13:57,14,12,1, 11.9,1,1, -1.151, 10534.326, 235.192, 52648.657 21/03/19,09:13:57,15,12,1, 11.9,1,1, -1.151, 10534.351, 235.187, 52648.691 21/03/19,09:13:57,16,12,1, 11.9,1,1, -1.151, 10534.318, 235.173, 52648.656 21/03/19,09:13:57,17,12,1, 11.9,1,1, -1.151, 10534.309, 235.208, 52648.663 21/03/19,09:13:57,18,12,1, 11.9,1,1, -1.151, 10534.305, 235.195, 52648.700 21/03/19,09:13:57,19,12,1, 11.9,1,1, -1.151, 10534.307, 235.232, 52648.669 21/03/19,09:13:58,00,12,1, 11.9,1,1, -1.149, 10534.303, 235.232, 52648.669 21/03/19,09:13:58,01,12,1, 11.9,1,1, -1.149, 10534.303, 235.201, 52648.716 21/03/19,09:13:58,02,12,1, 11.9,1,1, -1.149, 10534.278, 235.229, 52648.704 21/03/19,09:13:58,03,12,1, 11.9,1,1, -1.149, 10534.291, 235.234, 52648.748 21/03/19,09:13:58,04,12,1, 11.9,1,1, -1.149, 10534.270, 235.209, 52648.697 21/03/19,09:13:58,05,12,1, 11.9,1,1, -1.149, 10534.278, 235.242, 52648.721 21/03/19,09:13:58,06,12,1, 11.9,1,1, -1.149, 10534.282, 235.238, 52648.748 21/03/19,09:13:58,07,12,1, 11.9,1,1, -1.149, 10534.255, 235.233, 52648.759 21/03/19,09:13:58,08,12,1, 11.9,1,1, -1.149, 10534.255, 235.255, 52648.753 21/03/19,09:13:58,09,12,1, 11.9,1,1, -1.149, 10534.246, 235.231, 52648.717 21/03/19,09:13:58,10,12,1, 11.9,1,1, -1.149, 10534.244, 235.253, 52648.713 21/03/19,09:13:58,11,12,1, 11.9,1,1, -1.149, 10534.254, 235.250, 52648.770 21/03/19,09:13:58,12,12,1, 11.9,1,1, -1.149, 10534.238, 235.242, 52648.762 21/03/19,09:13:58,13,12,1, 11.9,1,1, -1.149, 10534.219, 235.244, 52648.731 21/03/19,09:13:58,14,12,1, 11.9,1,1, -1.149, 10534.223, 235.260, 52648.758 21/03/19,09:13:58,15,12,1, 11.9,1,1, -1.149, 10534.220, 235.248, 52648.774 21/03/19,09:13:58,16,12,1, 11.9,1,1, -1.149, 10534.189, 235.266, 52648.741 21/03/19,09:13:58,17,12,1, 11.9,1,1, -1.149, 10534.202, 235.250, 52648.742 21/03/19,09:13:58,18,12,1, 11.9,1,1, -1.149, 10534.189, 235.270, 52648.735 21/03/19,09:13:58,19,12,1, 11.9,1,1, -1.149, 10534.171, 235.262, 52648.793 21/03/19,09:13:59,00,12,1, 11.9,1,1, -1.150, 10534.170, 235.262, 52648.793 21/03/19,09:13:59,01,12,1, 11.9,1,1, -1.150, 10534.149, 235.259, 52648.797 21/03/19,09:13:59,02,12,1, 11.9,1,1, -1.150, 10534.148, 235.269, 52648.800 21/03/19,09:13:59,03,12,1, 11.9,1,1, -1.150, 10534.149, 235.278, 52648.795 21/03/19,09:13:59,04,12,1, 11.9,1,1, -1.150, 10534.143, 235.277, 52648.802 21/03/19,09:13:59,05,12,1, 11.9,1,1, -1.150, 10534.148, 235.282, 52648.805 21/03/19,09:13:59,06,12,1, 11.9,1,1, -1.150, 10534.121, 235.270, 52648.792 21/03/19,09:13:59,07,12,1, 11.9,1,1, -1.150, 10534.116, 235.263, 52648.789 21/03/19,09:13:59,08,12,1, 11.9,1,1, -1.150, 10534.103, 235.286, 52648.802 21/03/19,09:13:59,09,12,1, 11.9,1,1, -1.150, 10534.109, 235.306, 52648.825 21/03/19,09:13:59,10,12,1, 11.9,1,1, -1.150, 10534.096, 235.306, 52648.798 21/03/19,09:13:59,11,12,1, 11.9,1,1, -1.150, 10534.084, 235.280, 52648.804 21/03/19,09:13:59,12,12,1, 11.9,1,1, -1.150, 10534.093, 235.290, 52648.806 21/03/19,09:13:59,13,12,1, 11.9,1,1, -1.150, 10534.056, 235.320, 52648.790 21/03/19,09:13:59,14,12,1, 11.9,1,1, -1.150, 10534.046, 235.294, 52648.815 21/03/19,09:13:59,15,12,1, 11.9,1,1, -1.150, 10534.078, 235.296, 52648.816 21/03/19,09:13:59,16,12,1, 11.9,1,1, -1.150, 10534.041, 235.303, 52648.755 21/03/19,09:13:59,17,12,1, 11.9,1,1, -1.150, 10534.020, 235.306, 52648.818 21/03/19,09:13:59,18,12,1, 11.9,1,1, -1.150, 10534.012, 235.319, 52648.818 21/03/19,09:13:59,19,12,1, 11.9,1,1, -1.150, 10533.998, 235.303, 52648.921 21/03/19,09:14:00,00,12,1, 11.9,1,1, -1.151, 10533.994, 235.303, 52648.921 21/03/19,09:14:00,01,12,1, 11.9,1,1, -1.151, 10534.013, 235.316, 52648.823 21/03/19,09:14:00,02,12,1, 11.9,1,1, -1.151, 10533.992, 235.312, 52648.824 21/03/19,09:14:00,03,12,1, 11.9,1,1, -1.151, 10534.007, 235.302, 52648.831 21/03/19,09:14:00,04,12,1, 11.9,1,1, -1.151, 10533.987, 235.317, 52648.841 21/03/19,09:14:00,05,12,1, 11.9,1,1, -1.151, 10534.009, 235.324, 52648.825 21/03/19,09:14:00,06,12,1, 11.9,1,1, -1.151, 10533.990, 235.329, 52648.849 21/03/19,09:14:00,07,12,1, 11.9,1,1, -1.151, 10533.985, 235.306, 52648.770 21/03/19,09:14:00,08,12,1, 11.9,1,1, -1.151, 10533.962, 235.328, 52648.868 21/03/19,09:14:00,09,12,1, 11.9,1,1, -1.151, 10533.967, 235.333, 52648.800 21/03/19,09:14:00,10,12,1, 11.9,1,1, -1.151, 10533.927, 235.345, 52648.843 21/03/19,09:14:00,11,12,1, 11.9,1,1, -1.151, 10533.931, 235.321, 52648.835 21/03/19,09:14:00,12,12,1, 11.9,1,1, -1.151, 10533.922, 235.327, 52648.849 21/03/19,09:14:00,13,12,1, 11.9,1,1, -1.151, 10533.933, 235.334, 52648.850 21/03/19,09:14:00,14,12,1, 11.9,1,1, -1.151, 10533.952, 235.332, 52648.896 21/03/19,09:14:00,15,12,1, 11.9,1,1, -1.151, 10533.946, 235.328, 52648.883 21/03/19,09:14:00,16,12,1, 11.9,1,1, -1.151, 10533.923, 235.335, 52648.879 21/03/19,09:14:00,17,12,1, 11.9,1,1, -1.151, 10533.924, 235.357, 52648.873 21/03/19,09:14:00,18,12,1, 11.9,1,1, -1.151, 10533.918, 235.344, 52648.887 21/03/19,09:14:00,19,12,1, 11.9,1,1, -1.151, 10533.893, 235.358, 52648.888 21/03/19,09:14:01,00,12,1, 11.9,1,1, -1.150, 10533.886, 235.358, 52648.888 21/03/19,09:14:01,01,12,1, 11.9,1,1, -1.150, 10533.886, 235.346, 52648.897 21/03/19,09:14:01,02,12,1, 11.9,1,1, -1.150, 10533.875, 235.340, 52648.889 21/03/19,09:14:01,03,12,1, 11.9,1,1, -1.150, 10533.874, 235.351, 52648.927 21/03/19,09:14:01,04,12,1, 11.9,1,1, -1.150, 10533.861, 235.335, 52648.884 21/03/19,09:14:01,05,12,1, 11.9,1,1, -1.150, 10533.848, 235.371, 52648.942 21/03/19,09:14:01,06,12,1, 11.9,1,1, -1.150, 10533.872, 235.355, 52648.946 21/03/19,09:14:01,07,12,1, 11.9,1,1, -1.150, 10533.836, 235.367, 52648.927 21/03/19,09:14:01,08,12,1, 11.9,1,1, -1.150, 10533.847, 235.368, 52648.908 21/03/19,09:14:01,09,12,1, 11.9,1,1, -1.150, 10533.850, 235.340, 52648.917 21/03/19,09:14:01,10,12,1, 11.9,1,1, -1.150, 10533.837, 235.354, 52648.978 21/03/19,09:14:01,11,12,1, 11.9,1,1, -1.150, 10533.813, 235.330, 52648.936 21/03/19,09:14:01,12,12,1, 11.9,1,1, -1.150, 10533.814, 235.364, 52648.907 21/03/19,09:14:01,13,12,1, 11.9,1,1, -1.150, 10533.811, 235.351, 52648.915 21/03/19,09:14:01,14,12,1, 11.9,1,1, -1.150, 10533.809, 235.356, 52648.928 21/03/19,09:14:01,15,12,1, 11.9,1,1, -1.150, 10533.790, 235.380, 52648.955 21/03/19,09:14:01,16,12,1, 11.9,1,1, -1.150, 10533.770, 235.355, 52648.912 21/03/19,09:14:01,17,12,1, 11.9,1,1, -1.150, 10533.795, 235.361, 52648.954 21/03/19,09:14:01,18,12,1, 11.9,1,1, -1.150, 10533.779, 235.359, 52648.958 21/03/19,09:14:01,19,12,1, 11.9,1,1, -1.150, 10533.766, 235.360, 52648.967 21/03/19,09:14:02,00,12,1, 11.9,1,1, -1.150, 10533.761, 235.360, 52648.967 21/03/19,09:14:02,01,12,1, 11.9,1,1, -1.150, 10533.771, 235.367, 52648.951 21/03/19,09:14:02,02,12,1, 11.9,1,1, -1.150, 10533.773, 235.369, 52648.955 21/03/19,09:14:02,03,12,1, 11.9,1,1, -1.150, 10533.737, 235.357, 52648.936 21/03/19,09:14:02,04,12,1, 11.9,1,1, -1.150, 10533.716, 235.374, 52648.898 21/03/19,09:14:02,05,12,1, 11.9,1,1, -1.150, 10533.723, 235.392, 52648.976 21/03/19,09:14:02,06,12,1, 11.9,1,1, -1.150, 10533.728, 235.377, 52648.985 21/03/19,09:14:02,07,12,1, 11.9,1,1, -1.150, 10533.700, 235.379, 52648.991 21/03/19,09:14:02,08,12,1, 11.9,1,1, -1.150, 10533.701, 235.395, 52649.009 21/03/19,09:14:02,09,12,1, 11.9,1,1, -1.150, 10533.699, 235.379, 52649.004 21/03/19,09:14:02,10,12,1, 11.9,1,1, -1.150, 10533.685, 235.401, 52648.981 21/03/19,09:14:02,11,12,1, 11.9,1,1, -1.150, 10533.691, 235.400, 52648.960 21/03/19,09:14:02,12,12,1, 11.9,1,1, -1.150, 10533.683, 235.405, 52648.719 21/03/19,09:14:02,13,12,1, 11.9,1,1, -1.150, 10533.642, 235.419, 52648.994 21/03/19,09:14:02,14,12,1, 11.9,1,1, -1.150, 10533.672, 235.394, 52649.061 21/03/19,09:14:02,15,12,1, 11.9,1,1, -1.150, 10533.662, 235.420, 52649.015 21/03/19,09:14:02,16,12,1, 11.9,1,1, -1.150, 10533.635, 235.413, 52649.000 21/03/19,09:14:02,17,12,1, 11.9,1,1, -1.150, 10533.649, 235.451, 52649.032 21/03/19,09:14:02,18,12,1, 11.9,1,1, -1.150, 10533.645, 235.412, 52649.021 21/03/19,09:14:02,19,12,1, 11.9,1,1, -1.150, 10533.627, 235.424, 52649.128 21/03/19,09:14:03,00,12,1, 11.9,1,1, -1.148, 10533.619, 235.424, 52649.128 21/03/19,09:14:03,01,12,1, 11.9,1,1, -1.148, 10533.620, 235.421, 52649.103 21/03/19,09:14:03,02,12,1, 11.9,1,1, -1.148, 10533.609, 235.409, 52649.048 21/03/19,09:14:03,03,12,1, 11.9,1,1, -1.148, 10533.604, 235.442, 52649.017 21/03/19,09:14:03,04,12,1, 11.9,1,1, -1.148, 10533.623, 235.445, 52649.025 21/03/19,09:14:03,05,12,1, 11.9,1,1, -1.148, 10533.608, 235.421, 52649.017 21/03/19,09:14:03,06,12,1, 11.9,1,1, -1.148, 10533.599, 235.428, 52649.007 21/03/19,09:14:03,07,12,1, 11.9,1,1, -1.148, 10533.582, 235.431, 52649.040 21/03/19,09:14:03,08,12,1, 11.9,1,1, -1.148, 10533.583, 235.455, 52649.012 21/03/19,09:14:03,09,12,1, 11.9,1,1, -1.148, 10533.587, 235.448, 52649.025 21/03/19,09:14:03,10,12,1, 11.9,1,1, -1.148, 10533.586, 235.428, 52649.049 21/03/19,09:14:03,11,12,1, 11.9,1,1, -1.148, 10533.572, 235.445, 52649.038 21/03/19,09:14:03,12,12,1, 11.9,1,1, -1.148, 10533.545, 235.457, 52649.018 21/03/19,09:14:03,13,12,1, 11.9,1,1, -1.148, 10533.583, 235.432, 52649.076 21/03/19,09:14:03,14,12,1, 11.9,1,1, -1.148, 10533.557, 235.460, 52649.084 21/03/19,09:14:03,15,12,1, 11.9,1,1, -1.148, 10533.570, 235.454, 52649.030 21/03/19,09:14:03,16,12,1, 11.9,1,1, -1.148, 10533.564, 235.439, 52649.036 21/03/19,09:14:03,17,12,1, 11.9,1,1, -1.148, 10533.553, 235.467, 52649.055 21/03/19,09:14:03,18,12,1, 11.9,1,1, -1.148, 10533.550, 235.447, 52649.024 21/03/19,09:14:03,19,12,1, 11.9,1,1, -1.148, 10533.534, 235.481, 52649.049 21/03/19,09:14:04,00,12,1, 11.8,1,1, -1.150, 10533.527, 235.481, 52649.049 21/03/19,09:14:04,01,12,1, 11.8,1,1, -1.150, 10533.532, 235.459, 52649.057 21/03/19,09:14:04,02,12,1, 11.8,1,1, -1.150, 10533.506, 235.462, 52649.073 21/03/19,09:14:04,03,12,1, 11.8,1,1, -1.150, 10533.523, 235.475, 52649.092 21/03/19,09:14:04,04,12,1, 11.8,1,1, -1.150, 10533.500, 235.490, 52649.088 21/03/19,09:14:04,05,12,1, 11.8,1,1, -1.150, 10533.492, 235.462, 52649.063 21/03/19,09:14:04,06,12,1, 11.8,1,1, -1.150, 10533.487, 235.490, 52649.095 21/03/19,09:14:04,07,12,1, 11.8,1,1, -1.150, 10533.476, 235.497, 52649.066 21/03/19,09:14:04,08,12,1, 11.8,1,1, -1.150, 10533.488, 235.494, 52649.081 21/03/19,09:14:04,09,12,1, 11.8,1,1, -1.150, 10533.486, 235.481, 52649.092 21/03/19,09:14:04,10,12,1, 11.8,1,1, -1.150, 10533.479, 235.487, 52649.115 21/03/19,09:14:04,11,12,1, 11.8,1,1, -1.150, 10533.482, 235.486, 52649.120 21/03/19,09:14:04,12,12,1, 11.8,1,1, -1.150, 10533.518, 235.491, 52649.119 21/03/19,09:14:04,13,12,1, 11.8,1,1, -1.150, 10533.467, 235.480, 52649.111 21/03/19,09:14:04,14,12,1, 11.8,1,1, -1.150, 10533.457, 235.474, 52649.109 21/03/19,09:14:04,15,12,1, 11.8,1,1, -1.150, 10533.463, 235.490, 52649.135 21/03/19,09:14:04,16,12,1, 11.8,1,1, -1.150, 10533.443, 235.499, 52649.122 21/03/19,09:14:04,17,12,1, 11.8,1,1, -1.150, 10533.438, 235.481, 52649.146 21/03/19,09:14:04,18,12,1, 11.8,1,1, -1.150, 10533.442, 235.487, 52649.139 21/03/19,09:14:04,19,12,1, 11.8,1,1, -1.150, 10533.458, 235.503, 52649.115 21/03/19,09:14:05,00,12,1, 11.8,1,1, -1.148, 10533.452, 235.503, 52649.115 21/03/19,09:14:05,01,12,1, 11.8,1,1, -1.148, 10533.450, 235.497, 52649.156 21/03/19,09:14:05,02,12,1, 11.8,1,1, -1.148, 10533.440, 235.482, 52649.173 21/03/19,09:14:05,03,12,1, 11.8,1,1, -1.148, 10533.463, 235.499, 52649.101 21/03/19,09:14:05,04,12,1, 11.8,1,1, -1.148, 10533.459, 235.514, 52649.164 21/03/19,09:14:05,05,12,1, 11.8,1,1, -1.148, 10533.417, 235.492, 52649.113 21/03/19,09:14:05,06,12,1, 11.8,1,1, -1.148, 10533.409, 235.495, 52649.138 21/03/19,09:14:05,07,12,1, 11.8,1,1, -1.148, 10533.418, 235.503, 52649.149 21/03/19,09:14:05,08,12,1, 11.8,1,1, -1.148, 10533.418, 235.490, 52649.161 21/03/19,09:14:05,09,12,1, 11.8,1,1, -1.148, 10533.414, 235.505, 52649.029 21/03/19,09:14:05,10,12,1, 11.8,1,1, -1.148, 10533.384, 235.488, 52649.201 21/03/19,09:14:05,11,12,1, 11.8,1,1, -1.148, 10533.405, 235.513, 52649.172 21/03/19,09:14:05,12,12,1, 11.8,1,1, -1.148, 10533.403, 235.510, 52649.154 21/03/19,09:14:05,13,12,1, 11.8,1,1, -1.148, 10533.406, 235.506, 52649.150 21/03/19,09:14:05,14,12,1, 11.8,1,1, -1.148, 10533.373, 235.507, 52649.197 21/03/19,09:14:05,15,12,1, 11.8,1,1, -1.148, 10533.431, 235.496, 52649.068 21/03/19,09:14:05,16,12,1, 11.8,1,1, -1.148, 10533.420, 235.499, 52649.145 21/03/19,09:14:05,17,12,1, 11.8,1,1, -1.148, 10533.399, 235.497, 52649.138 21/03/19,09:14:05,18,12,1, 11.8,1,1, -1.148, 10533.396, 235.495, 52649.160 21/03/19,09:14:05,19,12,1, 11.8,1,1, -1.148, 10533.369, 235.498, 52649.186 21/03/19,09:14:06,00,12,1, 11.9,1,1, -1.147, 10533.369, 235.498, 52649.186 21/03/19,09:14:06,01,12,1, 11.9,1,1, -1.147, 10533.395, 235.513, 52649.198 21/03/19,09:14:06,02,12,1, 11.9,1,1, -1.147, 10533.396, 235.498, 52649.262 21/03/19,09:14:06,03,12,1, 11.9,1,1, -1.147, 10533.368, 235.520, 52649.271 21/03/19,09:14:06,04,12,1, 11.9,1,1, -1.147, 10533.375, 235.508, 52649.246 21/03/19,09:14:06,05,12,1, 11.9,1,1, -1.147, 10533.379, 235.520, 52649.221 21/03/19,09:14:06,06,12,1, 11.9,1,1, -1.147, 10533.382, 235.519, 52649.215 21/03/19,09:14:06,07,12,1, 11.9,1,1, -1.147, 10533.352, 235.528, 52649.221 21/03/19,09:14:06,08,12,1, 11.9,1,1, -1.147, 10533.370, 235.532, 52649.230 21/03/19,09:14:06,09,12,1, 11.9,1,1, -1.147, 10533.357, 235.550, 52649.227 21/03/19,09:14:06,10,12,1, 11.9,1,1, -1.147, 10533.331, 235.531, 52649.218 21/03/19,09:14:06,11,12,1, 11.9,1,1, -1.147, 10533.364, 235.529, 52649.269 21/03/19,09:14:06,12,12,1, 11.9,1,1, -1.147, 10533.363, 235.550, 52649.229 21/03/19,09:14:06,13,12,1, 11.9,1,1, -1.147, 10533.349, 235.556, 52649.229 21/03/19,09:14:06,14,12,1, 11.9,1,1, -1.147, 10533.337, 235.545, 52649.236 21/03/19,09:14:06,15,12,1, 11.9,1,1, -1.147, 10533.355, 235.529, 52649.269 21/03/19,09:14:06,16,12,1, 11.9,1,1, -1.147, 10533.341, 235.534, 52649.254 21/03/19,09:14:06,17,12,1, 11.9,1,1, -1.147, 10533.354, 235.546, 52649.235 21/03/19,09:14:06,18,12,1, 11.9,1,1, -1.147, 10533.335, 235.539, 52649.283 21/03/19,09:14:06,19,12,1, 11.9,1,1, -1.147, 10533.326, 235.563, 52649.270 21/03/19,09:14:07,00,12,1, 11.9,1,1, -1.149, 10533.319, 235.563, 52649.270 21/03/19,09:14:07,01,12,1, 11.9,1,1, -1.149, 10533.353, 235.553, 52649.230 21/03/19,09:14:07,02,12,1, 11.9,1,1, -1.149, 10533.332, 235.556, 52649.266 21/03/19,09:14:07,03,12,1, 11.9,1,1, -1.149, 10533.326, 235.547, 52649.256 21/03/19,09:14:07,04,12,1, 11.9,1,1, -1.149, 10533.324, 235.557, 52649.216 21/03/19,09:14:07,05,12,1, 11.9,1,1, -1.149, 10533.328, 235.539, 52649.236 21/03/19,09:14:07,06,12,1, 11.9,1,1, -1.149, 10533.340, 235.567, 52649.263 21/03/19,09:14:07,07,12,1, 11.9,1,1, -1.149, 10533.337, 235.581, 52649.234 21/03/19,09:14:07,08,12,1, 11.9,1,1, -1.149, 10533.358, 235.565, 52649.248 21/03/19,09:14:07,09,12,1, 11.9,1,1, -1.149, 10533.323, 235.553, 52649.232 21/03/19,09:14:07,10,12,1, 11.9,1,1, -1.149, 10533.318, 235.557, 52649.252 21/03/19,09:14:07,11,12,1, 11.9,1,1, -1.149, 10533.316, 235.566, 52649.258 21/03/19,09:14:07,12,12,1, 11.9,1,1, -1.149, 10533.300, 235.552, 52649.289 21/03/19,09:14:07,13,12,1, 11.9,1,1, -1.149, 10533.280, 235.573, 52649.330 21/03/19,09:14:07,14,12,1, 11.9,1,1, -1.149, 10533.288, 235.557, 52649.232 21/03/19,09:14:07,15,12,1, 11.9,1,1, -1.149, 10533.307, 235.548, 52649.239 21/03/19,09:14:07,16,12,1, 11.9,1,1, -1.149, 10533.293, 235.568, 52649.269 21/03/19,09:14:07,17,12,1, 11.9,1,1, -1.149, 10533.300, 235.552, 52649.265 21/03/19,09:14:07,18,12,1, 11.9,1,1, -1.149, 10533.288, 235.549, 52649.284 21/03/19,09:14:07,19,12,1, 11.9,1,1, -1.149, 10533.296, 235.569, 52649.326 21/03/19,09:14:08,00,12,1, 11.9,1,1, -1.149, 10533.293, 235.569, 52649.326 21/03/19,09:14:08,01,12,1, 11.9,1,1, -1.149, 10533.309, 235.538, 52649.261 21/03/19,09:14:08,02,12,1, 11.9,1,1, -1.149, 10533.284, 235.548, 52649.306 21/03/19,09:14:08,03,12,1, 11.9,1,1, -1.149, 10533.297, 235.540, 52649.295 21/03/19,09:14:08,04,12,1, 11.9,1,1, -1.149, 10533.286, 235.566, 52649.318 21/03/19,09:14:08,05,12,1, 11.9,1,1, -1.149, 10533.283, 235.578, 52649.293 21/03/19,09:14:08,06,12,1, 11.9,1,1, -1.149, 10533.288, 235.571, 52649.339 21/03/19,09:14:08,07,12,1, 11.9,1,1, -1.149, 10533.283, 235.572, 52649.307 21/03/19,09:14:08,08,12,1, 11.9,1,1, -1.149, 10533.291, 235.573, 52649.306 21/03/19,09:14:08,09,12,1, 11.9,1,1, -1.149, 10533.281, 235.579, 52649.287 21/03/19,09:14:08,10,12,1, 11.9,1,1, -1.149, 10533.272, 235.579, 52649.334 21/03/19,09:14:08,11,12,1, 11.9,1,1, -1.149, 10533.278, 235.568, 52649.282 21/03/19,09:14:08,12,12,1, 11.9,1,1, -1.149, 10533.256, 235.588, 52649.311 21/03/19,09:14:08,13,12,1, 11.9,1,1, -1.149, 10533.245, 235.572, 52649.290 21/03/19,09:14:08,14,12,1, 11.9,1,1, -1.149, 10533.276, 235.539, 52649.288 21/03/19,09:14:08,15,12,1, 11.9,1,1, -1.149, 10533.289, 235.547, 52649.336 21/03/19,09:14:08,16,12,1, 11.9,1,1, -1.149, 10533.227, 235.563, 52649.324 21/03/19,09:14:08,17,12,1, 11.9,1,1, -1.149, 10533.272, 235.567, 52649.333 21/03/19,09:14:08,18,12,1, 11.9,1,1, -1.149, 10533.266, 235.548, 52649.306 21/03/19,09:14:08,19,12,1, 11.9,1,1, -1.149, 10533.256, 235.579, 52649.318 21/03/19,09:14:09,00,12,1, 11.9,1,1, -1.151, 10533.252, 235.579, 52649.318 21/03/19,09:14:09,01,12,1, 11.9,1,1, -1.151, 10533.248, 235.569, 52649.308 21/03/19,09:14:09,02,12,1, 11.9,1,1, -1.151, 10533.230, 235.541, 52649.360 21/03/19,09:14:09,03,12,1, 11.9,1,1, -1.151, 10533.248, 235.572, 52649.334 21/03/19,09:14:09,04,12,1, 11.9,1,1, -1.151, 10533.265, 235.575, 52649.316 21/03/19,09:14:09,05,12,1, 11.9,1,1, -1.151, 10533.251, 235.553, 52649.347 21/03/19,09:14:09,06,12,1, 11.9,1,1, -1.151, 10533.243, 235.558, 52649.319 21/03/19,09:14:09,07,12,1, 11.9,1,1, -1.151, 10533.256, 235.551, 52649.306 21/03/19,09:14:09,08,12,1, 11.9,1,1, -1.151, 10533.228, 235.559, 52649.356 21/03/19,09:14:09,09,12,1, 11.9,1,1, -1.151, 10533.253, 235.565, 52649.345 21/03/19,09:14:09,10,12,1, 11.9,1,1, -1.151, 10533.248, 235.545, 52649.336 21/03/19,09:14:09,11,12,1, 11.9,1,1, -1.151, 10533.223, 235.541, 52649.345 21/03/19,09:14:09,12,12,1, 11.9,1,1, -1.151, 10533.217, 235.562, 52649.333 21/03/19,09:14:09,13,12,1, 11.9,1,1, -1.151, 10533.227, 235.568, 52649.332 21/03/19,09:14:09,14,12,1, 11.9,1,1, -1.151, 10533.226, 235.533, 52649.310 21/03/19,09:14:09,15,12,1, 11.9,1,1, -1.151, 10533.198, 235.539, 52649.326 21/03/19,09:14:09,16,12,1, 11.9,1,1, -1.151, 10533.234, 235.544, 52649.348 21/03/19,09:14:09,17,12,1, 11.9,1,1, -1.151, 10533.201, 235.536, 52649.311 21/03/19,09:14:09,18,12,1, 11.9,1,1, -1.151, 10533.216, 235.552, 52649.308 21/03/19,09:14:09,19,12,1, 11.9,1,1, -1.151, 10533.197, 235.561, 52649.307 21/03/19,09:14:10,00,12,1, 11.8,1,1, -1.149, 10533.193, 235.561, 52649.307 21/03/19,09:14:10,01,12,1, 11.8,1,1, -1.149, 10533.203, 235.549, 52649.337 21/03/19,09:14:10,02,12,1, 11.8,1,1, -1.149, 10533.202, 235.538, 52649.344 21/03/19,09:14:10,03,12,1, 11.8,1,1, -1.149, 10533.217, 235.537, 52649.270 21/03/19,09:14:10,04,12,1, 11.8,1,1, -1.149, 10533.223, 235.524, 52649.382 21/03/19,09:14:10,05,12,1, 11.8,1,1, -1.149, 10533.215, 235.541, 52649.381 21/03/19,09:14:10,06,12,1, 11.8,1,1, -1.149, 10533.211, 235.539, 52649.339 21/03/19,09:14:10,07,12,1, 11.8,1,1, -1.149, 10533.176, 235.532, 52649.338 21/03/19,09:14:10,08,12,1, 11.8,1,1, -1.149, 10533.209, 235.531, 52649.349 21/03/19,09:14:10,09,12,1, 11.8,1,1, -1.149, 10533.184, 235.531, 52649.346 21/03/19,09:14:10,10,12,1, 11.8,1,1, -1.149, 10533.205, 235.546, 52649.419 21/03/19,09:14:10,11,12,1, 11.8,1,1, -1.149, 10533.182, 235.506, 52649.376 21/03/19,09:14:10,12,12,1, 11.8,1,1, -1.149, 10533.177, 235.531, 52649.391 21/03/19,09:14:10,13,12,1, 11.8,1,1, -1.149, 10533.201, 235.543, 52649.410 21/03/19,09:14:10,14,12,1, 11.8,1,1, -1.149, 10533.170, 235.536, 52649.390 21/03/19,09:14:10,15,12,1, 11.8,1,1, -1.149, 10533.188, 235.528, 52649.393 21/03/19,09:14:10,16,12,1, 11.8,1,1, -1.149, 10533.144, 235.538, 52649.387 21/03/19,09:14:10,17,12,1, 11.8,1,1, -1.149, 10533.168, 235.549, 52649.382 21/03/19,09:14:10,18,12,1, 11.8,1,1, -1.149, 10533.148, 235.533, 52649.383 21/03/19,09:14:10,19,12,1, 11.8,1,1, -1.149, 10533.149, 235.521, 52649.379 21/03/19,09:14:11,00,11,1, 11.9,1,1, -1.148, 10533.143, 235.521, 52649.379 21/03/19,09:14:11,01,11,1, 11.9,1,1, -1.148, 10533.156, 235.523, 52649.392 21/03/19,09:14:11,02,11,1, 11.9,1,1, -1.148, 10533.137, 235.550, 52649.327 21/03/19,09:14:11,03,11,1, 11.9,1,1, -1.148, 10533.185, 235.523, 52649.368 21/03/19,09:14:11,04,11,1, 11.9,1,1, -1.148, 10533.122, 235.545, 52649.326 21/03/19,09:14:11,05,11,1, 11.9,1,1, -1.148, 10533.123, 235.545, 52649.359 21/03/19,09:14:11,06,11,1, 11.9,1,1, -1.148, 10533.139, 235.537, 52649.411 21/03/19,09:14:11,07,11,1, 11.9,1,1, -1.148, 10533.139, 235.513, 52649.373 21/03/19,09:14:11,08,11,1, 11.9,1,1, -1.148, 10533.112, 235.545, 52649.405 21/03/19,09:14:11,09,11,1, 11.9,1,1, -1.148, 10533.118, 235.543, 52649.413 21/03/19,09:14:11,10,11,1, 11.9,1,1, -1.148, 10533.104, 235.545, 52649.403 21/03/19,09:14:11,11,11,1, 11.9,1,1, -1.148, 10533.102, 235.508, 52649.424 21/03/19,09:14:11,12,11,1, 11.9,1,1, -1.148, 10533.075, 235.540, 52649.452 21/03/19,09:14:11,13,11,1, 11.9,1,1, -1.148, 10533.110, 235.549, 52649.421 21/03/19,09:14:11,14,11,1, 11.9,1,1, -1.148, 10533.094, 235.524, 52649.424 21/03/19,09:14:11,15,11,1, 11.9,1,1, -1.148, 10533.084, 235.542, 52649.438 21/03/19,09:14:11,16,11,1, 11.9,1,1, -1.148, 10533.096, 235.516, 52649.431 21/03/19,09:14:11,17,11,1, 11.9,1,1, -1.148, 10533.070, 235.527, 52649.425 21/03/19,09:14:11,18,11,1, 11.9,1,1, -1.148, 10533.085, 235.525, 52649.423 21/03/19,09:14:11,19,11,1, 11.9,1,1, -1.148, 10533.084, 235.544, 52649.424 21/03/19,09:14:12,00,11,1, 11.9,1,1, -1.146, 10533.077, 235.544, 52649.424 21/03/19,09:14:12,01,11,1, 11.9,1,1, -1.146, 10533.067, 235.548, 52649.435 21/03/19,09:14:12,02,11,1, 11.9,1,1, -1.146, 10533.067, 235.530, 52649.426 21/03/19,09:14:12,03,11,1, 11.9,1,1, -1.146, 10533.067, 235.533, 52649.470 21/03/19,09:14:12,04,11,1, 11.9,1,1, -1.146, 10533.037, 235.542, 52649.459 21/03/19,09:14:12,05,11,1, 11.9,1,1, -1.146, 10533.058, 235.546, 52649.474 21/03/19,09:14:12,06,11,1, 11.9,1,1, -1.146, 10533.049, 235.543, 52649.487 21/03/19,09:14:12,07,11,1, 11.9,1,1, -1.146, 10533.051, 235.532, 52649.480 21/03/19,09:14:12,08,11,1, 11.9,1,1, -1.146, 10533.021, 235.565, 52649.450 21/03/19,09:14:12,09,11,1, 11.9,1,1, -1.146, 10533.003, 235.541, 52649.431 21/03/19,09:14:12,10,11,1, 11.9,1,1, -1.146, 10533.013, 235.547, 52649.432 21/03/19,09:14:12,11,11,1, 11.9,1,1, -1.146, 10532.968, 235.554, 52649.519 21/03/19,09:14:12,12,11,1, 11.9,1,1, -1.146, 10533.004, 235.520, 52649.434 21/03/19,09:14:12,13,11,1, 11.9,1,1, -1.146, 10533.011, 235.544, 52649.386 21/03/19,09:14:12,14,11,1, 11.9,1,1, -1.146, 10533.004, 235.550, 52649.420 21/03/19,09:14:12,15,11,1, 11.9,1,1, -1.146, 10532.988, 235.534, 52649.457 21/03/19,09:14:12,16,11,1, 11.9,1,1, -1.146, 10533.000, 235.547, 52649.509 21/03/19,09:14:12,17,11,1, 11.9,1,1, -1.146, 10533.006, 235.542, 52649.509 21/03/19,09:14:12,18,11,1, 11.9,1,1, -1.146, 10532.970, 235.555, 52649.515 21/03/19,09:14:12,19,11,1, 11.9,1,1, -1.146, 10532.972, 235.549, 52649.517 21/03/19,09:14:13,00,11,1, 11.8,1,1, -1.150, 10532.968, 235.549, 52649.517 21/03/19,09:14:13,01,11,1, 11.8,1,1, -1.150, 10532.961, 235.554, 52649.507 21/03/19,09:14:13,02,11,1, 11.8,1,1, -1.150, 10532.920, 235.543, 52649.533 21/03/19,09:14:13,03,11,1, 11.8,1,1, -1.150, 10532.903, 235.595, 52649.759 21/03/19,09:14:13,04,11,1, 11.8,1,1, -1.150, 10532.948, 235.560, 52649.581 21/03/19,09:14:13,05,11,1, 11.8,1,1, -1.150, 10532.945, 235.576, 52649.520 21/03/19,09:14:13,06,11,1, 11.8,1,1, -1.150, 10532.937, 235.549, 52649.517 21/03/19,09:14:13,07,11,1, 11.8,1,1, -1.150, 10532.931, 235.554, 52649.505 21/03/19,09:14:13,08,11,1, 11.8,1,1, -1.150, 10532.889, 235.545, 52649.520 21/03/19,09:14:13,09,11,1, 11.8,1,1, -1.150, 10532.902, 235.542, 52649.493 21/03/19,09:14:13,10,11,1, 11.8,1,1, -1.150, 10532.907, 235.536, 52649.490 21/03/19,09:14:13,11,11,1, 11.8,1,1, -1.150, 10532.888, 235.544, 52649.529 21/03/19,09:14:13,12,11,1, 11.8,1,1, -1.150, 10532.866, 235.544, 52649.523 21/03/19,09:14:13,13,11,1, 11.8,1,1, -1.150, 10532.893, 235.554, 52649.510 21/03/19,09:14:13,14,11,1, 11.8,1,1, -1.150, 10532.871, 235.550, 52649.507 21/03/19,09:14:13,15,11,1, 11.8,1,1, -1.150, 10532.858, 235.551, 52649.568 21/03/19,09:14:13,16,11,1, 11.8,1,1, -1.150, 10532.887, 235.555, 52649.563 21/03/19,09:14:13,17,11,1, 11.8,1,1, -1.150, 10532.826, 235.562, 52649.536 21/03/19,09:14:13,18,11,1, 11.8,1,1, -1.150, 10532.856, 235.547, 52649.537 21/03/19,09:14:13,19,11,1, 11.8,1,1, -1.150, 10532.854, 235.570, 52649.566 21/03/19,09:14:14,00,11,1, 11.8,1,1, -1.146, 10532.851, 235.570, 52649.566 21/03/19,09:14:14,01,11,1, 11.8,1,1, -1.146, 10532.844, 235.556, 52649.545 21/03/19,09:14:14,02,11,1, 11.8,1,1, -1.146, 10532.809, 235.560, 52649.530 21/03/19,09:14:14,03,11,1, 11.8,1,1, -1.146, 10532.815, 235.584, 52649.536 21/03/19,09:14:14,04,11,1, 11.8,1,1, -1.146, 10532.790, 235.562, 52649.572 21/03/19,09:14:14,05,11,1, 11.8,1,1, -1.146, 10532.807, 235.558, 52649.570 21/03/19,09:14:14,06,11,1, 11.8,1,1, -1.146, 10532.798, 235.579, 52649.580 21/03/19,09:14:14,07,11,1, 11.8,1,1, -1.146, 10532.776, 235.593, 52649.546 21/03/19,09:14:14,08,11,1, 11.8,1,1, -1.146, 10532.786, 235.558, 52649.524 21/03/19,09:14:14,09,11,1, 11.8,1,1, -1.146, 10532.784, 235.568, 52649.613 21/03/19,09:14:14,10,11,1, 11.8,1,1, -1.146, 10532.784, 235.575, 52649.541 21/03/19,09:14:14,11,11,1, 11.8,1,1, -1.146, 10532.761, 235.539, 52649.565 21/03/19,09:14:14,12,11,1, 11.8,1,1, -1.146, 10532.745, 235.573, 52649.578 21/03/19,09:14:14,13,11,1, 11.8,1,1, -1.146, 10532.747, 235.562, 52649.590 21/03/19,09:14:14,14,11,1, 11.8,1,1, -1.146, 10532.723, 235.590, 52649.590 21/03/19,09:14:14,15,11,1, 11.8,1,1, -1.146, 10532.730, 235.569, 52649.592 21/03/19,09:14:14,16,11,1, 11.8,1,1, -1.146, 10532.750, 235.577, 52649.582 21/03/19,09:14:14,17,11,1, 11.8,1,1, -1.146, 10532.741, 235.595, 52649.617 21/03/19,09:14:14,18,11,1, 11.8,1,1, -1.146, 10532.734, 235.567, 52649.618 21/03/19,09:14:14,19,11,1, 11.8,1,1, -1.146, 10532.706, 235.570, 52649.617 21/03/19,09:14:15,00,12,1, 11.9,1,1, -1.145, 10532.701, 235.570, 52649.617 21/03/19,09:14:15,01,12,1, 11.9,1,1, -1.145, 10532.701, 235.581, 52649.646 21/03/19,09:14:15,02,12,1, 11.9,1,1, -1.145, 10532.675, 235.601, 52649.653 21/03/19,09:14:15,03,12,1, 11.9,1,1, -1.145, 10532.682, 235.580, 52649.639 21/03/19,09:14:15,04,12,1, 11.9,1,1, -1.145, 10532.667, 235.570, 52649.620 21/03/19,09:14:15,05,12,1, 11.9,1,1, -1.145, 10532.665, 235.584, 52649.652 21/03/19,09:14:15,06,12,1, 11.9,1,1, -1.145, 10532.690, 235.618, 52649.660 21/03/19,09:14:15,07,12,1, 11.9,1,1, -1.145, 10532.667, 235.586, 52649.632 21/03/19,09:14:15,08,12,1, 11.9,1,1, -1.145, 10532.650, 235.590, 52649.632 21/03/19,09:14:15,09,12,1, 11.9,1,1, -1.145, 10532.636, 235.603, 52649.647 21/03/19,09:14:15,10,12,1, 11.9,1,1, -1.145, 10532.648, 235.627, 52649.663 21/03/19,09:14:15,11,12,1, 11.9,1,1, -1.145, 10532.620, 235.617, 52649.794 21/03/19,09:14:15,12,12,1, 11.9,1,1, -1.145, 10532.607, 235.618, 52649.676 21/03/19,09:14:15,13,12,1, 11.9,1,1, -1.145, 10532.612, 235.633, 52649.686 21/03/19,09:14:15,14,12,1, 11.9,1,1, -1.145, 10532.577, 235.620, 52649.625 21/03/19,09:14:15,15,12,1, 11.9,1,1, -1.145, 10532.585, 235.618, 52649.640 21/03/19,09:14:15,16,12,1, 11.9,1,1, -1.145, 10532.617, 235.601, 52649.648 21/03/19,09:14:15,17,12,1, 11.9,1,1, -1.145, 10532.600, 235.634, 52649.625 21/03/19,09:14:15,18,12,1, 11.9,1,1, -1.145, 10532.593, 235.604, 52649.642 21/03/19,09:14:15,19,12,1, 11.9,1,1, -1.145, 10532.564, 235.641, 52649.677 21/03/19,09:14:16,00,12,1, 11.8,1,1, -1.149, 10532.559, 235.641, 52649.677 21/03/19,09:14:16,01,12,1, 11.8,1,1, -1.149, 10532.549, 235.625, 52649.679 21/03/19,09:14:16,02,12,1, 11.8,1,1, -1.149, 10532.554, 235.650, 52649.661 21/03/19,09:14:16,03,12,1, 11.8,1,1, -1.149, 10532.525, 235.644, 52649.668 21/03/19,09:14:16,04,12,1, 11.8,1,1, -1.149, 10532.555, 235.626, 52649.692 21/03/19,09:14:16,05,12,1, 11.8,1,1, -1.149, 10532.525, 235.652, 52649.682 21/03/19,09:14:16,06,12,1, 11.8,1,1, -1.149, 10532.488, 235.657, 52649.842 21/03/19,09:14:16,07,12,1, 11.8,1,1, -1.149, 10532.510, 235.648, 52649.648 21/03/19,09:14:16,08,12,1, 11.8,1,1, -1.149, 10532.550, 235.661, 52649.556 21/03/19,09:14:16,09,12,1, 11.8,1,1, -1.149, 10532.454, 235.680, 52649.773 21/03/19,09:14:16,10,12,1, 11.8,1,1, -1.149, 10532.475, 235.641, 52649.769 21/03/19,09:14:16,11,12,1, 11.8,1,1, -1.149, 10532.513, 235.656, 52649.739 21/03/19,09:14:16,12,12,1, 11.8,1,1, -1.149, 10532.482, 235.642, 52649.718 21/03/19,09:14:16,13,12,1, 11.8,1,1, -1.149, 10532.447, 235.666, 52649.716 21/03/19,09:14:16,14,12,1, 11.8,1,1, -1.149, 10532.462, 235.664, 52649.708 21/03/19,09:14:16,15,12,1, 11.8,1,1, -1.149, 10532.453, 235.688, 52649.753 21/03/19,09:14:16,16,12,1, 11.8,1,1, -1.149, 10532.442, 235.650, 52649.689 21/03/19,09:14:16,17,12,1, 11.8,1,1, -1.149, 10532.454, 235.658, 52649.631 21/03/19,09:14:16,18,12,1, 11.8,1,1, -1.149, 10532.455, 235.683, 52649.758 21/03/19,09:14:16,19,12,1, 11.8,1,1, -1.149, 10532.434, 235.702, 52649.776 21/03/19,09:14:17,00,12,1, 11.8,1,1, -1.146, 10532.426, 235.702, 52649.776 21/03/19,09:14:17,01,12,1, 11.8,1,1, -1.146, 10532.420, 235.673, 52649.754 21/03/19,09:14:17,02,12,1, 11.8,1,1, -1.146, 10532.444, 235.685, 52649.749 21/03/19,09:14:17,03,12,1, 11.8,1,1, -1.146, 10532.408, 235.718, 52649.764 21/03/19,09:14:17,04,12,1, 11.8,1,1, -1.146, 10532.433, 235.690, 52649.773 21/03/19,09:14:17,05,12,1, 11.8,1,1, -1.146, 10532.398, 235.682, 52649.793 21/03/19,09:14:17,06,12,1, 11.8,1,1, -1.146, 10532.395, 235.727, 52649.767 21/03/19,09:14:17,07,12,1, 11.8,1,1, -1.146, 10532.407, 235.697, 52649.757 21/03/19,09:14:17,08,12,1, 11.8,1,1, -1.146, 10532.387, 235.704, 52649.750 21/03/19,09:14:17,09,12,1, 11.8,1,1, -1.146, 10532.377, 235.707, 52649.734 21/03/19,09:14:17,10,12,1, 11.8,1,1, -1.146, 10532.388, 235.713, 52649.744 21/03/19,09:14:17,11,12,1, 11.8,1,1, -1.146, 10532.351, 235.742, 52649.757 21/03/19,09:14:17,12,12,1, 11.8,1,1, -1.146, 10532.376, 235.730, 52649.692 21/03/19,09:14:17,13,12,1, 11.8,1,1, -1.146, 10532.361, 235.732, 52649.803 21/03/19,09:14:17,14,12,1, 11.8,1,1, -1.146, 10532.372, 235.736, 52649.756 21/03/19,09:14:17,15,12,1, 11.8,1,1, -1.146, 10532.346, 235.715, 52649.808 21/03/19,09:14:17,16,12,1, 11.8,1,1, -1.146, 10532.326, 235.746, 52649.773 21/03/19,09:14:17,17,12,1, 11.8,1,1, -1.146, 10532.312, 235.771, 52649.779 21/03/19,09:14:17,18,12,1, 11.8,1,1, -1.146, 10532.333, 235.763, 52649.807 21/03/19,09:14:17,19,12,1, 11.8,1,1, -1.146, 10532.343, 235.751, 52649.779 21/03/19,09:14:18,00,11,1, 11.9,1,1, -1.147, 10532.342, 235.751, 52649.779 21/03/19,09:14:18,01,11,1, 11.9,1,1, -1.147, 10532.275, 235.757, 52649.757 21/03/19,09:14:18,02,11,1, 11.9,1,1, -1.147, 10532.302, 235.763, 52649.789 21/03/19,09:14:18,03,11,1, 11.9,1,1, -1.147, 10532.290, 235.762, 52649.772 21/03/19,09:14:18,04,11,1, 11.9,1,1, -1.147, 10532.300, 235.749, 52649.809 21/03/19,09:14:18,05,11,1, 11.9,1,1, -1.147, 10532.271, 235.748, 52649.805 21/03/19,09:14:18,06,11,1, 11.9,1,1, -1.147, 10532.275, 235.784, 52649.803 21/03/19,09:14:18,07,11,1, 11.9,1,1, -1.147, 10532.279, 235.786, 52649.804 21/03/19,09:14:18,08,11,1, 11.9,1,1, -1.147, 10532.260, 235.770, 52649.820 21/03/19,09:14:18,09,11,1, 11.9,1,1, -1.147, 10532.233, 235.767, 52649.813 21/03/19,09:14:18,10,11,1, 11.9,1,1, -1.147, 10532.247, 235.810, 52649.837 21/03/19,09:14:18,11,11,1, 11.9,1,1, -1.147, 10532.258, 235.807, 52649.800 21/03/19,09:14:18,12,11,1, 11.9,1,1, -1.147, 10532.227, 235.804, 52649.812 21/03/19,09:14:18,13,11,1, 11.9,1,1, -1.147, 10532.235, 235.802, 52649.814 21/03/19,09:14:18,14,11,1, 11.9,1,1, -1.147, 10532.235, 235.804, 52649.848 21/03/19,09:14:18,15,11,1, 11.9,1,1, -1.147, 10532.237, 235.845, 52649.859 21/03/19,09:14:18,16,11,1, 11.9,1,1, -1.147, 10532.245, 235.821, 52649.860 21/03/19,09:14:18,17,11,1, 11.9,1,1, -1.147, 10532.225, 235.813, 52649.806 21/03/19,09:14:18,18,11,1, 11.9,1,1, -1.147, 10532.230, 235.833, 52649.861 21/03/19,09:14:18,19,11,1, 11.9,1,1, -1.147, 10532.225, 235.826, 52649.848 21/03/19,09:14:19,00,12,1, 11.8,1,1, -1.148, 10532.225, 235.826, 52649.848 21/03/19,09:14:19,01,12,1, 11.8,1,1, -1.148, 10532.212, 235.846, 52649.853 21/03/19,09:14:19,02,12,1, 11.8,1,1, -1.148, 10532.198, 235.859, 52649.885 21/03/19,09:14:19,03,12,1, 11.8,1,1, -1.148, 10532.218, 235.854, 52649.880 21/03/19,09:14:19,04,12,1, 11.8,1,1, -1.148, 10532.182, 235.830, 52649.866 21/03/19,09:14:19,05,12,1, 11.8,1,1, -1.148, 10532.184, 235.832, 52649.869 21/03/19,09:14:19,06,12,1, 11.8,1,1, -1.148, 10532.184, 235.841, 52649.899 21/03/19,09:14:19,07,12,1, 11.8,1,1, -1.148, 10532.169, 235.866, 52649.905 21/03/19,09:14:19,08,12,1, 11.8,1,1, -1.148, 10532.164, 235.846, 52649.901 21/03/19,09:14:19,09,12,1, 11.8,1,1, -1.148, 10532.187, 235.862, 52649.902 21/03/19,09:14:19,10,12,1, 11.8,1,1, -1.148, 10532.166, 235.862, 52649.886 21/03/19,09:14:19,11,12,1, 11.8,1,1, -1.148, 10532.186, 235.863, 52649.856 21/03/19,09:14:19,12,12,1, 11.8,1,1, -1.148, 10532.186, 235.886, 52649.907 21/03/19,09:14:19,13,12,1, 11.8,1,1, -1.148, 10532.164, 235.865, 52649.906 21/03/19,09:14:19,14,12,1, 11.8,1,1, -1.148, 10532.152, 235.871, 52649.926 21/03/19,09:14:19,15,12,1, 11.8,1,1, -1.148, 10532.178, 235.888, 52649.916 21/03/19,09:14:19,16,12,1, 11.8,1,1, -1.148, 10532.156, 235.879, 52649.918 21/03/19,09:14:19,17,12,1, 11.8,1,1, -1.148, 10532.144, 235.876, 52649.905 21/03/19,09:14:19,18,12,1, 11.8,1,1, -1.148, 10532.131, 235.872, 52649.934 21/03/19,09:14:19,19,12,1, 11.8,1,1, -1.148, 10532.112, 235.904, 52649.817 21/03/19,09:14:20,00,12,1, 11.9,1,1, -1.145, 10532.109, 235.904, 52649.817 21/03/19,09:14:20,01,12,1, 11.9,1,1, -1.145, 10532.154, 235.891, 52649.878 21/03/19,09:14:20,02,12,1, 11.9,1,1, -1.145, 10532.148, 235.921, 52649.917 21/03/19,09:14:20,03,12,1, 11.9,1,1, -1.145, 10532.133, 235.905, 52649.917 21/03/19,09:14:20,04,12,1, 11.9,1,1, -1.145, 10532.156, 235.915, 52649.952 21/03/19,09:14:20,05,12,1, 11.9,1,1, -1.145, 10532.132, 235.938, 52649.941 21/03/19,09:14:20,06,12,1, 11.9,1,1, -1.145, 10532.102, 235.934, 52649.944 21/03/19,09:14:20,07,12,1, 11.9,1,1, -1.145, 10532.102, 235.940, 52649.949 21/03/19,09:14:20,08,12,1, 11.9,1,1, -1.145, 10532.103, 235.953, 52649.931 21/03/19,09:14:20,09,12,1, 11.9,1,1, -1.145, 10532.105, 235.929, 52649.934 21/03/19,09:14:20,10,12,1, 11.9,1,1, -1.145, 10532.119, 235.948, 52649.927 21/03/19,09:14:20,11,12,1, 11.9,1,1, -1.145, 10532.118, 235.962, 52649.971 21/03/19,09:14:20,12,12,1, 11.9,1,1, -1.145, 10532.088, 235.938, 52649.959 21/03/19,09:14:20,13,12,1, 11.9,1,1, -1.145, 10532.100, 235.965, 52649.968 21/03/19,09:14:20,14,12,1, 11.9,1,1, -1.145, 10532.106, 235.958, 52649.971 21/03/19,09:14:20,15,12,1, 11.9,1,1, -1.145, 10532.085, 235.961, 52649.957 21/03/19,09:14:20,16,12,1, 11.9,1,1, -1.145, 10532.078, 235.964, 52649.958 21/03/19,09:14:20,17,12,1, 11.9,1,1, -1.145, 10532.115, 235.958, 52649.958 21/03/19,09:14:20,18,12,1, 11.9,1,1, -1.145, 10532.080, 235.961, 52649.972 21/03/19,09:14:20,19,12,1, 11.9,1,1, -1.145, 10532.074, 235.952, 52649.963 21/03/19,09:14:21,00,12,1, 11.9,1,1, -1.144, 10532.067, 235.952, 52649.963 21/03/19,09:14:21,01,12,1, 11.9,1,1, -1.144, 10532.088, 235.971, 52649.968 21/03/19,09:14:21,02,12,1, 11.9,1,1, -1.144, 10532.068, 236.006, 52649.961 21/03/19,09:14:21,03,12,1, 11.9,1,1, -1.144, 10532.060, 236.005, 52649.967 21/03/19,09:14:21,04,12,1, 11.9,1,1, -1.144, 10532.053, 236.018, 52649.989 21/03/19,09:14:21,05,12,1, 11.9,1,1, -1.144, 10532.083, 235.988, 52649.954 21/03/19,09:14:21,06,12,1, 11.9,1,1, -1.144, 10532.081, 236.002, 52649.952 21/03/19,09:14:21,07,12,1, 11.9,1,1, -1.144, 10532.064, 236.025, 52649.958 21/03/19,09:14:21,08,12,1, 11.9,1,1, -1.144, 10532.063, 236.036, 52649.966 21/03/19,09:14:21,09,12,1, 11.9,1,1, -1.144, 10532.072, 235.991, 52649.956 21/03/19,09:14:21,10,12,1, 11.9,1,1, -1.144, 10532.021, 236.019, 52649.986 21/03/19,09:14:21,11,12,1, 11.9,1,1, -1.144, 10532.032, 235.997, 52649.933 21/03/19,09:14:21,12,12,1, 11.9,1,1, -1.144, 10532.031, 236.019, 52649.942 21/03/19,09:14:21,13,12,1, 11.9,1,1, -1.144, 10532.022, 236.014, 52649.997 21/03/19,09:14:21,14,12,1, 11.9,1,1, -1.144, 10532.032, 236.012, 52649.961 21/03/19,09:14:21,15,12,1, 11.9,1,1, -1.144, 10532.007, 236.038, 52649.984 21/03/19,09:14:21,16,12,1, 11.9,1,1, -1.144, 10532.016, 236.014, 52649.964 21/03/19,09:14:21,17,12,1, 11.9,1,1, -1.144, 10532.018, 236.039, 52649.994 21/03/19,09:14:21,18,12,1, 11.9,1,1, -1.144, 10531.997, 236.051, 52649.963 21/03/19,09:14:21,19,12,1, 11.9,1,1, -1.144, 10532.012, 236.074, 52650.008 21/03/19,09:14:22,00,12,1, 11.9,1,1, -1.150, 10532.008, 236.074, 52650.008 21/03/19,09:14:22,01,12,1, 11.9,1,1, -1.150, 10532.017, 236.049, 52650.000 21/03/19,09:14:22,02,12,1, 11.9,1,1, -1.150, 10532.007, 236.054, 52649.998 21/03/19,09:14:22,03,12,1, 11.9,1,1, -1.150, 10531.990, 236.054, 52649.976 21/03/19,09:14:22,04,12,1, 11.9,1,1, -1.150, 10532.021, 236.070, 52650.003 21/03/19,09:14:22,05,12,1, 11.9,1,1, -1.150, 10532.004, 236.088, 52650.037 21/03/19,09:14:22,06,12,1, 11.9,1,1, -1.150, 10531.996, 236.076, 52650.028 21/03/19,09:14:22,07,12,1, 11.9,1,1, -1.150, 10531.983, 236.107, 52650.007 21/03/19,09:14:22,08,12,1, 11.9,1,1, -1.150, 10531.976, 236.078, 52650.027 21/03/19,09:14:22,09,12,1, 11.9,1,1, -1.150, 10531.998, 236.066, 52650.011 21/03/19,09:14:22,10,12,1, 11.9,1,1, -1.150, 10532.000, 236.075, 52650.020 21/03/19,09:14:22,11,12,1, 11.9,1,1, -1.150, 10531.966, 236.094, 52650.032 21/03/19,09:14:22,12,12,1, 11.9,1,1, -1.150, 10531.984, 236.085, 52649.997 21/03/19,09:14:22,13,12,1, 11.9,1,1, -1.150, 10531.992, 236.088, 52650.048 21/03/19,09:14:22,14,12,1, 11.9,1,1, -1.150, 10531.985, 236.090, 52650.012 21/03/19,09:14:22,15,12,1, 11.9,1,1, -1.150, 10531.972, 236.121, 52650.040 21/03/19,09:14:22,16,12,1, 11.9,1,1, -1.150, 10531.972, 236.093, 52650.016 21/03/19,09:14:22,17,12,1, 11.9,1,1, -1.150, 10531.963, 236.117, 52650.050 21/03/19,09:14:22,18,12,1, 11.9,1,1, -1.150, 10531.944, 236.102, 52650.011 21/03/19,09:14:22,19,12,1, 11.9,1,1, -1.150, 10531.987, 236.106, 52650.030 21/03/19,09:14:23,00,12,1, 11.9,1,1, -1.143, 10531.983, 236.106, 52650.030 21/03/19,09:14:23,01,12,1, 11.9,1,1, -1.143, 10531.964, 236.146, 52650.075 21/03/19,09:14:23,02,12,1, 11.9,1,1, -1.143, 10531.954, 236.098, 52650.042 21/03/19,09:14:23,03,12,1, 11.9,1,1, -1.143, 10531.987, 236.124, 52650.044 21/03/19,09:14:23,04,12,1, 11.9,1,1, -1.143, 10531.950, 236.121, 52650.032 21/03/19,09:14:23,05,12,1, 11.9,1,1, -1.143, 10531.961, 236.119, 52650.070 21/03/19,09:14:23,06,12,1, 11.9,1,1, -1.143, 10531.939, 236.119, 52650.030 21/03/19,09:14:23,07,12,1, 11.9,1,1, -1.143, 10531.959, 236.133, 52650.057 21/03/19,09:14:23,08,12,1, 11.9,1,1, -1.143, 10531.945, 236.135, 52650.048 21/03/19,09:14:23,09,12,1, 11.9,1,1, -1.143, 10531.938, 236.129, 52650.013 21/03/19,09:14:23,10,12,1, 11.9,1,1, -1.143, 10531.944, 236.127, 52650.052 21/03/19,09:14:23,11,12,1, 11.9,1,1, -1.143, 10531.953, 236.154, 52650.057 21/03/19,09:14:23,12,12,1, 11.9,1,1, -1.143, 10531.961, 236.118, 52650.054 21/03/19,09:14:23,13,12,1, 11.9,1,1, -1.143, 10531.953, 236.161, 52650.035 21/03/19,09:14:23,14,12,1, 11.9,1,1, -1.143, 10531.929, 236.139, 52649.983 21/03/19,09:14:23,15,12,1, 11.9,1,1, -1.143, 10531.900, 236.138, 52649.997 21/03/19,09:14:23,16,12,1, 11.9,1,1, -1.143, 10531.917, 236.152, 52650.082 21/03/19,09:14:23,17,12,1, 11.9,1,1, -1.143, 10531.931, 236.140, 52650.079 21/03/19,09:14:23,18,12,1, 11.9,1,1, -1.143, 10531.944, 236.141, 52650.058 21/03/19,09:14:23,19,12,1, 11.9,1,1, -1.143, 10531.943, 236.151, 52650.067 21/03/19,09:14:24,00,12,1, 11.8,1,1, -1.144, 10531.942, 236.151, 52650.067 21/03/19,09:14:24,01,12,1, 11.8,1,1, -1.144, 10531.944, 236.157, 52650.053 21/03/19,09:14:24,02,12,1, 11.8,1,1, -1.144, 10531.940, 236.146, 52650.066 21/03/19,09:14:24,03,12,1, 11.8,1,1, -1.144, 10531.919, 236.152, 52650.057 21/03/19,09:14:24,04,12,1, 11.8,1,1, -1.144, 10531.924, 236.172, 52650.068 21/03/19,09:14:24,05,12,1, 11.8,1,1, -1.144, 10531.929, 236.159, 52650.084 21/03/19,09:14:24,06,12,1, 11.8,1,1, -1.144, 10531.946, 236.162, 52650.068 21/03/19,09:14:24,07,12,1, 11.8,1,1, -1.144, 10531.930, 236.176, 52650.080 21/03/19,09:14:24,08,12,1, 11.8,1,1, -1.144, 10531.907, 236.156, 52650.070 21/03/19,09:14:24,09,12,1, 11.8,1,1, -1.144, 10531.929, 236.171, 52650.100 21/03/19,09:14:24,10,12,1, 11.8,1,1, -1.144, 10531.930, 236.153, 52650.082 21/03/19,09:14:24,11,12,1, 11.8,1,1, -1.144, 10531.924, 236.133, 52650.068 21/03/19,09:14:24,12,12,1, 11.8,1,1, -1.144, 10531.904, 236.144, 52650.091 21/03/19,09:14:24,13,12,1, 11.8,1,1, -1.144, 10531.929, 236.156, 52650.073 21/03/19,09:14:24,14,12,1, 11.8,1,1, -1.144, 10531.916, 236.167, 52650.059 21/03/19,09:14:24,15,12,1, 11.8,1,1, -1.144, 10531.931, 236.151, 52650.076 21/03/19,09:14:24,16,12,1, 11.8,1,1, -1.144, 10531.918, 236.173, 52650.009 21/03/19,09:14:24,17,12,1, 11.8,1,1, -1.144, 10531.910, 236.169, 52650.060 21/03/19,09:14:24,18,12,1, 11.8,1,1, -1.144, 10531.893, 236.169, 52650.043 21/03/19,09:14:24,19,12,1, 11.8,1,1, -1.144, 10531.909, 236.152, 52650.068 21/03/19,09:14:25,00,12,1, 11.8,1,1, -1.148, 10531.908, 236.152, 52650.068 21/03/19,09:14:25,01,12,1, 11.8,1,1, -1.148, 10531.902, 236.157, 52650.082 21/03/19,09:14:25,02,12,1, 11.8,1,1, -1.148, 10531.916, 236.170, 52650.043 21/03/19,09:14:25,03,12,1, 11.8,1,1, -1.148, 10531.910, 236.171, 52650.072 21/03/19,09:14:25,04,12,1, 11.8,1,1, -1.148, 10531.887, 236.180, 52650.046 21/03/19,09:14:25,05,12,1, 11.8,1,1, -1.148, 10531.894, 236.164, 52650.079 21/03/19,09:14:25,06,12,1, 11.8,1,1, -1.148, 10531.893, 236.177, 52650.075 21/03/19,09:14:25,07,12,1, 11.8,1,1, -1.148, 10531.881, 236.210, 52650.083 21/03/19,09:14:25,08,12,1, 11.8,1,1, -1.148, 10531.908, 236.188, 52650.040 21/03/19,09:14:25,09,12,1, 11.8,1,1, -1.148, 10531.893, 236.198, 52650.075 21/03/19,09:14:25,10,12,1, 11.8,1,1, -1.148, 10531.903, 236.198, 52650.074 21/03/19,09:14:25,11,12,1, 11.8,1,1, -1.148, 10531.864, 236.171, 52649.967 21/03/19,09:14:25,12,12,1, 11.8,1,1, -1.148, 10531.910, 236.167, 52650.090 21/03/19,09:14:25,13,12,1, 11.8,1,1, -1.148, 10531.897, 236.168, 52650.021 21/03/19,09:14:25,14,12,1, 11.8,1,1, -1.148, 10531.902, 236.172, 52650.045 21/03/19,09:14:25,15,12,1, 11.8,1,1, -1.148, 10531.900, 236.195, 52650.077 21/03/19,09:14:25,16,12,1, 11.8,1,1, -1.148, 10531.899, 236.174, 52650.062 21/03/19,09:14:25,17,12,1, 11.8,1,1, -1.148, 10531.889, 236.185, 52650.096 21/03/19,09:14:25,18,12,1, 11.8,1,1, -1.148, 10531.903, 236.188, 52650.118 21/03/19,09:14:25,19,12,1, 11.8,1,1, -1.148, 10531.916, 236.191, 52650.130 21/03/19,09:14:26,00,12,1, 11.8,1,1, -1.145, 10531.908, 236.191, 52650.130 21/03/19,09:14:26,01,12,1, 11.8,1,1, -1.145, 10531.928, 236.180, 52650.138 21/03/19,09:14:26,02,12,1, 11.8,1,1, -1.145, 10531.913, 236.207, 52650.115 21/03/19,09:14:26,03,12,1, 11.8,1,1, -1.145, 10531.906, 236.193, 52650.117 21/03/19,09:14:26,04,12,1, 11.8,1,1, -1.145, 10531.884, 236.178, 52650.009 21/03/19,09:14:26,05,12,1, 11.8,1,1, -1.145, 10531.945, 236.189, 52650.106 21/03/19,09:14:26,06,12,1, 11.8,1,1, -1.145, 10531.913, 236.211, 52650.075 21/03/19,09:14:26,07,12,1, 11.8,1,1, -1.145, 10531.912, 236.213, 52650.081 21/03/19,09:14:26,08,12,1, 11.8,1,1, -1.145, 10531.896, 236.188, 52650.124 21/03/19,09:14:26,09,12,1, 11.8,1,1, -1.145, 10531.872, 236.186, 52650.250 21/03/19,09:14:26,10,12,1, 11.8,1,1, -1.145, 10531.873, 236.192, 52650.123 21/03/19,09:14:26,11,12,1, 11.8,1,1, -1.145, 10531.882, 236.199, 52650.126 21/03/19,09:14:26,12,12,1, 11.8,1,1, -1.145, 10531.889, 236.219, 52650.116 21/03/19,09:14:26,13,12,1, 11.8,1,1, -1.145, 10531.887, 236.194, 52650.141 21/03/19,09:14:26,14,12,1, 11.8,1,1, -1.145, 10531.888, 236.209, 52650.144 21/03/19,09:14:26,15,12,1, 11.8,1,1, -1.145, 10531.873, 236.222, 52650.171 21/03/19,09:14:26,16,12,1, 11.8,1,1, -1.145, 10531.887, 236.225, 52650.119 21/03/19,09:14:26,17,12,1, 11.8,1,1, -1.145, 10531.873, 236.198, 52650.145 21/03/19,09:14:26,18,12,1, 11.8,1,1, -1.145, 10531.866, 236.197, 52650.149 21/03/19,09:14:26,19,12,1, 11.8,1,1, -1.145, 10531.897, 236.207, 52650.150 21/03/19,09:14:27,00,11,1, 11.9,1,1, -1.144, 10531.892, 236.207, 52650.150 21/03/19,09:14:27,01,11,1, 11.9,1,1, -1.144, 10531.898, 236.197, 52650.150 21/03/19,09:14:27,02,11,1, 11.9,1,1, -1.144, 10531.925, 236.200, 52650.298 21/03/19,09:14:27,03,11,1, 11.9,1,1, -1.144, 10531.907, 236.219, 52650.069 21/03/19,09:14:27,04,11,1, 11.9,1,1, -1.144, 10531.874, 236.212, 52650.138 21/03/19,09:14:27,05,11,1, 11.9,1,1, -1.144, 10531.925, 236.191, 52650.084 21/03/19,09:14:27,06,11,1, 11.9,1,1, -1.144, 10531.919, 236.180, 52649.970 21/03/19,09:14:27,07,11,1, 11.9,1,1, -1.144, 10531.873, 236.194, 52650.127 21/03/19,09:14:27,08,11,1, 11.9,1,1, -1.144, 10531.893, 236.181, 52650.146 21/03/19,09:14:27,09,11,1, 11.9,1,1, -1.144, 10531.899, 236.189, 52650.139 21/03/19,09:14:27,10,11,1, 11.9,1,1, -1.144, 10531.876, 236.164, 52650.127 21/03/19,09:14:27,11,11,1, 11.9,1,1, -1.144, 10531.892, 236.165, 52650.139 21/03/19,09:14:27,12,11,1, 11.9,1,1, -1.144, 10531.886, 236.181, 52650.160 21/03/19,09:14:27,13,11,1, 11.9,1,1, -1.144, 10531.885, 236.159, 52650.141 21/03/19,09:14:27,14,11,1, 11.9,1,1, -1.144, 10531.875, 236.149, 52650.116 21/03/19,09:14:27,15,11,1, 11.9,1,1, -1.144, 10531.870, 236.171, 52650.166 21/03/19,09:14:27,16,11,1, 11.9,1,1, -1.144, 10531.886, 236.172, 52650.148 21/03/19,09:14:27,17,11,1, 11.9,1,1, -1.144, 10531.862, 236.177, 52650.107 21/03/19,09:14:27,18,11,1, 11.9,1,1, -1.144, 10531.861, 236.156, 52650.132 21/03/19,09:14:27,19,11,1, 11.9,1,1, -1.144, 10531.874, 236.152, 52650.149 21/03/19,09:14:28,00,11,1, 11.8,1,1, -1.144, 10531.867, 236.152, 52650.149 21/03/19,09:14:28,01,11,1, 11.8,1,1, -1.144, 10531.882, 236.180, 52650.147 21/03/19,09:14:28,02,11,1, 11.8,1,1, -1.144, 10531.891, 236.159, 52650.124 21/03/19,09:14:28,03,11,1, 11.8,1,1, -1.144, 10531.887, 236.178, 52650.179 21/03/19,09:14:28,04,11,1, 11.8,1,1, -1.144, 10531.884, 236.146, 52650.093 21/03/19,09:14:28,05,11,1, 11.8,1,1, -1.144, 10531.850, 236.141, 52650.124 21/03/19,09:14:28,06,11,1, 11.8,1,1, -1.144, 10531.868, 236.161, 52650.130 21/03/19,09:14:28,07,11,1, 11.8,1,1, -1.144, 10531.889, 236.139, 52650.128 21/03/19,09:14:28,08,11,1, 11.8,1,1, -1.144, 10531.886, 236.154, 52650.117 21/03/19,09:14:28,09,11,1, 11.8,1,1, -1.144, 10531.854, 236.117, 52650.115 21/03/19,09:14:28,10,11,1, 11.8,1,1, -1.144, 10531.865, 236.155, 52650.100 21/03/19,09:14:28,11,11,1, 11.8,1,1, -1.144, 10531.853, 236.135, 52650.114 21/03/19,09:14:28,12,11,1, 11.8,1,1, -1.144, 10531.859, 236.135, 52650.137 21/03/19,09:14:28,13,11,1, 11.8,1,1, -1.144, 10531.879, 236.143, 52650.123 21/03/19,09:14:28,14,11,1, 11.8,1,1, -1.144, 10531.848, 236.131, 52650.123 21/03/19,09:14:28,15,11,1, 11.8,1,1, -1.144, 10531.864, 236.145, 52650.117 21/03/19,09:14:28,16,11,1, 11.8,1,1, -1.144, 10531.859, 236.130, 52650.070 21/03/19,09:14:28,17,11,1, 11.8,1,1, -1.144, 10531.877, 236.123, 52650.124 21/03/19,09:14:28,18,11,1, 11.8,1,1, -1.144, 10531.847, 236.138, 52650.140 21/03/19,09:14:28,19,11,1, 11.8,1,1, -1.144, 10531.862, 236.124, 52650.133 21/03/19,09:14:29,00,11,1, 11.9,1,1, -1.142, 10531.858, 236.124, 52650.133 21/03/19,09:14:29,01,11,1, 11.9,1,1, -1.142, 10531.868, 236.127, 52650.145 21/03/19,09:14:29,02,11,1, 11.9,1,1, -1.142, 10531.883, 236.106, 52650.115 21/03/19,09:14:29,03,11,1, 11.9,1,1, -1.142, 10531.867, 236.100, 52650.122 21/03/19,09:14:29,04,11,1, 11.9,1,1, -1.142, 10531.882, 236.079, 52650.115 21/03/19,09:14:29,05,11,1, 11.9,1,1, -1.142, 10531.863, 236.099, 52650.114 21/03/19,09:14:29,06,11,1, 11.9,1,1, -1.142, 10531.877, 236.099, 52650.125 21/03/19,09:14:29,07,11,1, 11.9,1,1, -1.142, 10531.892, 236.081, 52650.119 21/03/19,09:14:29,08,11,1, 11.9,1,1, -1.142, 10531.877, 236.095, 52650.103 21/03/19,09:14:29,09,11,1, 11.9,1,1, -1.142, 10531.865, 236.090, 52650.106 21/03/19,09:14:29,10,11,1, 11.9,1,1, -1.142, 10531.873, 236.101, 52650.114 21/03/19,09:14:29,11,11,1, 11.9,1,1, -1.142, 10531.893, 236.073, 52650.129 21/03/19,09:14:29,12,11,1, 11.9,1,1, -1.142, 10531.888, 236.058, 52650.124 21/03/19,09:14:29,13,11,1, 11.9,1,1, -1.142, 10531.867, 236.055, 52650.097 21/03/19,09:14:29,14,11,1, 11.9,1,1, -1.142, 10531.888, 236.074, 52650.099 21/03/19,09:14:29,15,11,1, 11.9,1,1, -1.142, 10531.883, 236.087, 52650.147 21/03/19,09:14:29,16,11,1, 11.9,1,1, -1.142, 10531.890, 236.055, 52650.159 21/03/19,09:14:29,17,11,1, 11.9,1,1, -1.142, 10531.903, 236.072, 52650.114 21/03/19,09:14:29,18,11,1, 11.9,1,1, -1.142, 10531.884, 236.071, 52650.108 21/03/19,09:14:29,19,11,1, 11.9,1,1, -1.142, 10531.890, 236.085, 52650.122 21/03/19,09:14:30,00,11,1, 11.8,1,1, -1.148, 10531.883, 236.085, 52650.122 21/03/19,09:14:30,01,11,1, 11.8,1,1, -1.148, 10531.867, 236.092, 52650.127 21/03/19,09:14:30,02,11,1, 11.8,1,1, -1.148, 10531.872, 236.057, 52650.126 21/03/19,09:14:30,03,11,1, 11.8,1,1, -1.148, 10531.897, 236.061, 52650.167 21/03/19,09:14:30,04,11,1, 11.8,1,1, -1.148, 10531.910, 236.049, 52649.936 21/03/19,09:14:30,05,11,1, 11.8,1,1, -1.148, 10531.918, 236.035, 52650.138 21/03/19,09:14:30,06,11,1, 11.8,1,1, -1.148, 10531.895, 236.041, 52650.099 21/03/19,09:14:30,07,11,1, 11.8,1,1, -1.148, 10531.887, 236.041, 52650.162 21/03/19,09:14:30,08,11,1, 11.8,1,1, -1.148, 10531.910, 236.039, 52650.159 21/03/19,09:14:30,09,11,1, 11.8,1,1, -1.148, 10531.869, 236.042, 52650.184 21/03/19,09:14:30,10,11,1, 11.8,1,1, -1.148, 10531.868, 236.061, 52650.203 21/03/19,09:14:30,11,11,1, 11.8,1,1, -1.148, 10531.877, 236.042, 52650.180 21/03/19,09:14:30,12,11,1, 11.8,1,1, -1.148, 10531.881, 236.037, 52650.197 21/03/19,09:14:30,13,11,1, 11.8,1,1, -1.148, 10531.872, 236.038, 52650.191 21/03/19,09:14:30,14,11,1, 11.8,1,1, -1.148, 10531.872, 236.019, 52650.207 21/03/19,09:14:30,15,11,1, 11.8,1,1, -1.148, 10531.883, 236.027, 52650.203 21/03/19,09:14:30,16,11,1, 11.8,1,1, -1.148, 10531.861, 236.010, 52650.192 21/03/19,09:14:30,17,11,1, 11.8,1,1, -1.148, 10531.883, 236.020, 52650.199 21/03/19,09:14:30,18,11,1, 11.8,1,1, -1.148, 10531.860, 236.004, 52650.198 21/03/19,09:14:30,19,11,1, 11.8,1,1, -1.148, 10531.867, 236.001, 52650.164 21/03/19,09:14:31,00,12,1, 11.8,1,1, -1.146, 10531.867, 236.001, 52650.164 21/03/19,09:14:31,01,12,1, 11.8,1,1, -1.146, 10531.861, 236.006, 52650.172 21/03/19,09:14:31,02,12,1, 11.8,1,1, -1.146, 10531.893, 235.988, 52650.178 21/03/19,09:14:31,03,12,1, 11.8,1,1, -1.146, 10531.880, 236.008, 52650.164 21/03/19,09:14:31,04,12,1, 11.8,1,1, -1.146, 10531.857, 236.019, 52650.172 21/03/19,09:14:31,05,12,1, 11.8,1,1, -1.146, 10531.874, 236.023, 52650.157 21/03/19,09:14:31,06,12,1, 11.8,1,1, -1.146, 10531.885, 235.999, 52650.156 21/03/19,09:14:31,07,12,1, 11.8,1,1, -1.146, 10531.862, 235.996, 52650.186 21/03/19,09:14:31,08,12,1, 11.8,1,1, -1.146, 10531.894, 235.992, 52650.152 21/03/19,09:14:31,09,12,1, 11.8,1,1, -1.146, 10531.880, 235.959, 52650.143 21/03/19,09:14:31,10,12,1, 11.8,1,1, -1.146, 10531.872, 235.966, 52650.176 21/03/19,09:14:31,11,12,1, 11.8,1,1, -1.146, 10531.897, 235.956, 52650.175 21/03/19,09:14:31,12,12,1, 11.8,1,1, -1.146, 10531.895, 235.960, 52650.189 21/03/19,09:14:31,13,12,1, 11.8,1,1, -1.146, 10531.881, 235.993, 52650.161 21/03/19,09:14:31,14,12,1, 11.8,1,1, -1.146, 10531.896, 235.973, 52650.164 21/03/19,09:14:31,15,12,1, 11.8,1,1, -1.146, 10531.889, 235.976, 52650.213 21/03/19,09:14:31,16,12,1, 11.8,1,1, -1.146, 10531.899, 235.952, 52650.165 21/03/19,09:14:31,17,12,1, 11.8,1,1, -1.146, 10531.891, 235.957, 52650.162 21/03/19,09:14:31,18,12,1, 11.8,1,1, -1.146, 10531.901, 235.941, 52650.167 21/03/19,09:14:31,19,12,1, 11.8,1,1, -1.146, 10531.902, 235.946, 52650.180 21/03/19,09:14:32,00,12,1, 11.9,1,1, -1.141, 10531.900, 235.946, 52650.180 21/03/19,09:14:32,01,12,1, 11.9,1,1, -1.141, 10531.905, 235.944, 52650.163 21/03/19,09:14:32,02,12,1, 11.9,1,1, -1.141, 10531.882, 235.943, 52650.164 21/03/19,09:14:32,03,12,1, 11.9,1,1, -1.141, 10531.872, 235.927, 52650.158 21/03/19,09:14:32,04,12,1, 11.9,1,1, -1.141, 10531.890, 235.957, 52650.200 21/03/19,09:14:32,05,12,1, 11.9,1,1, -1.141, 10531.850, 235.915, 52650.188 21/03/19,09:14:32,06,12,1, 11.9,1,1, -1.141, 10531.840, 235.931, 52650.219 21/03/19,09:14:32,07,12,1, 11.9,1,1, -1.141, 10531.902, 235.934, 52650.186 21/03/19,09:14:32,08,12,1, 11.9,1,1, -1.141, 10531.891, 235.930, 52650.241 21/03/19,09:14:32,09,12,1, 11.9,1,1, -1.141, 10531.912, 235.957, 52650.164 21/03/19,09:14:32,10,12,1, 11.9,1,1, -1.141, 10531.900, 235.953, 52650.170 21/03/19,09:14:32,11,12,1, 11.9,1,1, -1.141, 10531.909, 235.927, 52650.142 21/03/19,09:14:32,12,12,1, 11.9,1,1, -1.141, 10531.892, 235.936, 52650.168 21/03/19,09:14:32,13,12,1, 11.9,1,1, -1.141, 10531.881, 235.928, 52650.182 21/03/19,09:14:32,14,12,1, 11.9,1,1, -1.141, 10531.895, 235.945, 52650.201 21/03/19,09:14:32,15,12,1, 11.9,1,1, -1.141, 10531.888, 235.915, 52650.175 21/03/19,09:14:32,16,12,1, 11.9,1,1, -1.141, 10531.895, 235.906, 52650.156 21/03/19,09:14:32,17,12,1, 11.9,1,1, -1.141, 10531.855, 235.923, 52650.139 21/03/19,09:14:32,18,12,1, 11.9,1,1, -1.141, 10531.859, 235.927, 52650.187 21/03/19,09:14:32,19,12,1, 11.9,1,1, -1.141, 10531.855, 235.925, 52650.169 21/03/19,09:14:33,00,12,1, 11.9,1,1, -1.141, 10531.850, 235.925, 52650.169 21/03/19,09:14:33,01,12,1, 11.9,1,1, -1.141, 10531.861, 235.918, 52650.169 21/03/19,09:14:33,02,12,1, 11.9,1,1, -1.141, 10531.895, 235.895, 52650.145 21/03/19,09:14:33,03,12,1, 11.9,1,1, -1.141, 10531.889, 235.906, 52650.057 21/03/19,09:14:33,04,12,1, 11.9,1,1, -1.141, 10531.854, 235.899, 52650.144 21/03/19,09:14:33,05,12,1, 11.9,1,1, -1.141, 10531.872, 235.906, 52650.154 21/03/19,09:14:33,06,12,1, 11.9,1,1, -1.141, 10531.901, 235.899, 52650.158 21/03/19,09:14:33,07,12,1, 11.9,1,1, -1.141, 10531.866, 235.904, 52650.161 21/03/19,09:14:33,08,12,1, 11.9,1,1, -1.141, 10531.885, 235.892, 52650.154 21/03/19,09:14:33,09,12,1, 11.9,1,1, -1.141, 10531.869, 235.906, 52650.125 21/03/19,09:14:33,10,12,1, 11.9,1,1, -1.141, 10531.878, 235.892, 52650.132 21/03/19,09:14:33,11,12,1, 11.9,1,1, -1.141, 10531.885, 235.884, 52650.140 21/03/19,09:14:33,12,12,1, 11.9,1,1, -1.141, 10531.878, 235.893, 52650.153 21/03/19,09:14:33,13,12,1, 11.9,1,1, -1.141, 10531.878, 235.888, 52650.113 21/03/19,09:14:33,14,12,1, 11.9,1,1, -1.141, 10531.881, 235.891, 52650.127 21/03/19,09:14:33,15,12,1, 11.9,1,1, -1.141, 10531.868, 235.899, 52650.192 21/03/19,09:14:33,16,12,1, 11.9,1,1, -1.141, 10531.869, 235.863, 52650.154 21/03/19,09:14:33,17,12,1, 11.9,1,1, -1.141, 10531.842, 235.894, 52650.139 21/03/19,09:14:33,18,12,1, 11.9,1,1, -1.141, 10531.882, 235.869, 52650.128 21/03/19,09:14:33,19,12,1, 11.9,1,1, -1.141, 10531.846, 235.853, 52649.989 21/03/19,09:14:34,00,12,1, 11.8,1,1, -1.144, 10531.842, 235.853, 52649.989 21/03/19,09:14:34,01,12,1, 11.8,1,1, -1.144, 10531.884, 235.884, 52650.167 21/03/19,09:14:34,02,12,1, 11.8,1,1, -1.144, 10531.873, 235.874, 52650.186 21/03/19,09:14:34,03,12,1, 11.8,1,1, -1.144, 10531.875, 235.864, 52650.171 21/03/19,09:14:34,04,12,1, 11.8,1,1, -1.144, 10531.863, 235.887, 52650.165 21/03/19,09:14:34,05,12,1, 11.8,1,1, -1.144, 10531.833, 235.856, 52650.371 21/03/19,09:14:34,06,12,1, 11.8,1,1, -1.144, 10531.836, 235.882, 52650.199 21/03/19,09:14:34,07,12,1, 11.8,1,1, -1.144, 10531.861, 235.867, 52650.183 21/03/19,09:14:34,08,12,1, 11.8,1,1, -1.144, 10531.878, 235.863, 52650.176 21/03/19,09:14:34,09,12,1, 11.8,1,1, -1.144, 10531.879, 235.873, 52650.167 21/03/19,09:14:34,10,12,1, 11.8,1,1, -1.144, 10531.872, 235.895, 52650.171 21/03/19,09:14:34,11,12,1, 11.8,1,1, -1.144, 10531.852, 235.852, 52650.114 21/03/19,09:14:34,12,12,1, 11.8,1,1, -1.144, 10531.879, 235.884, 52650.153 21/03/19,09:14:34,13,12,1, 11.8,1,1, -1.144, 10531.875, 235.867, 52650.144 21/03/19,09:14:34,14,12,1, 11.8,1,1, -1.144, 10531.905, 235.836, 52650.061 21/03/19,09:14:34,15,12,1, 11.8,1,1, -1.144, 10531.893, 235.847, 52650.176 21/03/19,09:14:34,16,12,1, 11.8,1,1, -1.144, 10531.869, 235.866, 52650.132 21/03/19,09:14:34,17,12,1, 11.8,1,1, -1.144, 10531.882, 235.843, 52650.142 21/03/19,09:14:34,18,12,1, 11.8,1,1, -1.144, 10531.875, 235.858, 52650.145 21/03/19,09:14:34,19,12,1, 11.8,1,1, -1.144, 10531.897, 235.840, 52650.195 21/03/19,09:14:35,00,12,1, 11.9,1,1, -1.140, 10531.892, 235.840, 52650.195 21/03/19,09:14:35,01,12,1, 11.9,1,1, -1.140, 10531.882, 235.834, 52650.140 21/03/19,09:14:35,02,12,1, 11.9,1,1, -1.140, 10531.870, 235.846, 52650.131 21/03/19,09:14:35,03,12,1, 11.9,1,1, -1.140, 10531.875, 235.860, 52650.151 21/03/19,09:14:35,04,12,1, 11.9,1,1, -1.140, 10531.869, 235.855, 52650.135 21/03/19,09:14:35,05,12,1, 11.9,1,1, -1.140, 10531.874, 235.834, 52650.145 21/03/19,09:14:35,06,12,1, 11.9,1,1, -1.140, 10531.871, 235.873, 52650.143 21/03/19,09:14:35,07,12,1, 11.9,1,1, -1.140, 10531.864, 235.849, 52650.089 21/03/19,09:14:35,08,12,1, 11.9,1,1, -1.140, 10531.889, 235.845, 52650.134 21/03/19,09:14:35,09,12,1, 11.9,1,1, -1.140, 10531.890, 235.850, 52650.087 21/03/19,09:14:35,10,12,1, 11.9,1,1, -1.140, 10531.867, 235.862, 52650.102 21/03/19,09:14:35,11,12,1, 11.9,1,1, -1.140, 10531.892, 235.840, 52650.067 21/03/19,09:14:35,12,12,1, 11.9,1,1, -1.140, 10531.883, 235.859, 52650.119 21/03/19,09:14:35,13,12,1, 11.9,1,1, -1.140, 10531.871, 235.861, 52650.094 21/03/19,09:14:35,14,12,1, 11.9,1,1, -1.140, 10531.887, 235.848, 52650.079 21/03/19,09:14:35,15,12,1, 11.9,1,1, -1.140, 10531.891, 235.854, 52650.094 21/03/19,09:14:35,16,12,1, 11.9,1,1, -1.140, 10531.884, 235.837, 52650.115 21/03/19,09:14:35,17,12,1, 11.9,1,1, -1.140, 10531.889, 235.837, 52650.109 21/03/19,09:14:35,18,12,1, 11.9,1,1, -1.140, 10531.880, 235.851, 52650.098 21/03/19,09:14:35,19,12,1, 11.9,1,1, -1.140, 10531.881, 235.833, 52650.092 21/03/19,09:14:36,00,12,1, 11.8,1,1, -1.147, 10531.875, 235.833, 52650.092 21/03/19,09:14:36,01,12,1, 11.8,1,1, -1.147, 10531.898, 235.862, 52650.113 21/03/19,09:14:36,02,12,1, 11.8,1,1, -1.147, 10531.906, 235.862, 52650.109 21/03/19,09:14:36,03,12,1, 11.8,1,1, -1.147, 10531.873, 235.845, 52650.082 21/03/19,09:14:36,04,12,1, 11.8,1,1, -1.147, 10531.891, 235.851, 52650.062 21/03/19,09:14:36,05,12,1, 11.8,1,1, -1.147, 10531.882, 235.845, 52650.092 21/03/19,09:14:36,06,12,1, 11.8,1,1, -1.147, 10531.861, 235.869, 52650.055 21/03/19,09:14:36,07,12,1, 11.8,1,1, -1.147, 10531.901, 235.866, 52650.076 21/03/19,09:14:36,08,12,1, 11.8,1,1, -1.147, 10531.873, 235.869, 52650.092 21/03/19,09:14:36,09,12,1, 11.8,1,1, -1.147, 10531.878, 235.852, 52650.053 21/03/19,09:14:36,10,12,1, 11.8,1,1, -1.147, 10531.867, 235.850, 52650.115 21/03/19,09:14:36,11,12,1, 11.8,1,1, -1.147, 10531.879, 235.852, 52650.098 21/03/19,09:14:36,12,12,1, 11.8,1,1, -1.147, 10531.885, 235.850, 52650.096 21/03/19,09:14:36,13,12,1, 11.8,1,1, -1.147, 10531.890, 235.855, 52650.125 21/03/19,09:14:36,14,12,1, 11.8,1,1, -1.147, 10531.892, 235.887, 52650.106 21/03/19,09:14:36,15,12,1, 11.8,1,1, -1.147, 10531.900, 235.860, 52650.122 21/03/19,09:14:36,16,12,1, 11.8,1,1, -1.147, 10531.886, 235.861, 52650.129 21/03/19,09:14:36,17,12,1, 11.8,1,1, -1.147, 10531.878, 235.844, 52650.118 21/03/19,09:14:36,18,12,1, 11.8,1,1, -1.147, 10531.881, 235.853, 52650.104 21/03/19,09:14:36,19,12,1, 11.8,1,1, -1.147, 10531.879, 235.867, 52650.124 21/03/19,09:14:37,00,12,1, 11.9,1,1, -1.146, 10531.875, 235.867, 52650.124 21/03/19,09:14:37,01,12,1, 11.9,1,1, -1.146, 10531.885, 235.865, 52650.104 21/03/19,09:14:37,02,12,1, 11.9,1,1, -1.146, 10531.878, 235.841, 52650.116 21/03/19,09:14:37,03,12,1, 11.9,1,1, -1.146, 10531.872, 235.879, 52650.103 21/03/19,09:14:37,04,12,1, 11.9,1,1, -1.146, 10531.862, 235.881, 52650.108 21/03/19,09:14:37,05,12,1, 11.9,1,1, -1.146, 10531.867, 235.851, 52650.126 21/03/19,09:14:37,06,12,1, 11.9,1,1, -1.146, 10531.850, 235.859, 52650.106 21/03/19,09:14:37,07,12,1, 11.9,1,1, -1.146, 10531.865, 235.873, 52650.079 21/03/19,09:14:37,08,12,1, 11.9,1,1, -1.146, 10531.870, 235.870, 52650.104 21/03/19,09:14:37,09,12,1, 11.9,1,1, -1.146, 10531.884, 235.857, 52650.109 21/03/19,09:14:37,10,12,1, 11.9,1,1, -1.146, 10531.838, 235.844, 52650.089 21/03/19,09:14:37,11,12,1, 11.9,1,1, -1.146, 10531.828, 235.867, 52649.902 21/03/19,09:14:37,12,12,1, 11.9,1,1, -1.146, 10531.849, 235.883, 52650.170 21/03/19,09:14:37,13,12,1, 11.9,1,1, -1.146, 10531.856, 235.845, 52650.092 21/03/19,09:14:37,14,12,1, 11.9,1,1, -1.146, 10531.879, 235.875, 52650.109 21/03/19,09:14:37,15,12,1, 11.9,1,1, -1.146, 10531.857, 235.878, 52650.136 21/03/19,09:14:37,16,12,1, 11.9,1,1, -1.146, 10531.838, 235.883, 52650.094 21/03/19,09:14:37,17,12,1, 11.9,1,1, -1.146, 10531.829, 235.862, 52650.130 21/03/19,09:14:37,18,12,1, 11.9,1,1, -1.146, 10531.857, 235.863, 52650.136 21/03/19,09:14:37,19,12,1, 11.9,1,1, -1.146, 10531.852, 235.871, 52650.098 21/03/19,09:14:38,00,12,1, 11.8,1,1, -1.144, 10531.850, 235.871, 52650.098 21/03/19,09:14:38,01,12,1, 11.8,1,1, -1.144, 10531.856, 235.891, 52650.117 21/03/19,09:14:38,02,12,1, 11.8,1,1, -1.144, 10531.840, 235.878, 52650.123 21/03/19,09:14:38,03,12,1, 11.8,1,1, -1.144, 10531.841, 235.891, 52650.046 21/03/19,09:14:38,04,12,1, 11.8,1,1, -1.144, 10531.845, 235.889, 52650.138 21/03/19,09:14:38,05,12,1, 11.8,1,1, -1.144, 10531.870, 235.871, 52650.129 21/03/19,09:14:38,06,12,1, 11.8,1,1, -1.144, 10531.868, 235.904, 52650.111 21/03/19,09:14:38,07,12,1, 11.8,1,1, -1.144, 10531.863, 235.890, 52650.127 21/03/19,09:14:38,08,12,1, 11.8,1,1, -1.144, 10531.833, 235.902, 52650.097 21/03/19,09:14:38,09,12,1, 11.8,1,1, -1.144, 10531.852, 235.921, 52650.098 21/03/19,09:14:38,10,12,1, 11.8,1,1, -1.144, 10531.850, 235.915, 52650.110 21/03/19,09:14:38,11,12,1, 11.8,1,1, -1.144, 10531.854, 235.911, 52650.103 21/03/19,09:14:38,12,12,1, 11.8,1,1, -1.144, 10531.833, 235.911, 52650.072 21/03/19,09:14:38,13,12,1, 11.8,1,1, -1.144, 10531.881, 235.930, 52650.114 21/03/19,09:14:38,14,12,1, 11.8,1,1, -1.144, 10531.866, 235.907, 52650.074 21/03/19,09:14:38,15,12,1, 11.8,1,1, -1.144, 10531.839, 235.943, 52650.188 21/03/19,09:14:38,16,12,1, 11.8,1,1, -1.144, 10531.826, 235.908, 52650.083 21/03/19,09:14:38,17,12,1, 11.8,1,1, -1.144, 10531.830, 235.903, 52650.139 21/03/19,09:14:38,18,12,1, 11.8,1,1, -1.144, 10531.833, 235.936, 52650.120 21/03/19,09:14:38,19,12,1, 11.8,1,1, -1.144, 10531.857, 235.934, 52650.102 21/03/19,09:14:39,00,12,1, 11.9,1,1, -1.144, 10531.850, 235.934, 52650.102 21/03/19,09:14:39,01,12,1, 11.9,1,1, -1.144, 10531.839, 235.939, 52650.157 21/03/19,09:14:39,02,12,1, 11.9,1,1, -1.144, 10531.837, 235.943, 52650.114 21/03/19,09:14:39,03,12,1, 11.9,1,1, -1.144, 10531.844, 235.948, 52650.127 21/03/19,09:14:39,04,12,1, 11.9,1,1, -1.144, 10531.821, 235.928, 52650.117 21/03/19,09:14:39,05,12,1, 11.9,1,1, -1.144, 10531.813, 235.951, 52650.144 21/03/19,09:14:39,06,12,1, 11.9,1,1, -1.144, 10531.841, 235.964, 52650.129 21/03/19,09:14:39,07,12,1, 11.9,1,1, -1.144, 10531.811, 235.973, 52650.148 21/03/19,09:14:39,08,12,1, 11.9,1,1, -1.144, 10531.861, 235.969, 52650.130 21/03/19,09:14:39,09,12,1, 11.9,1,1, -1.144, 10531.849, 235.974, 52650.159 21/03/19,09:14:39,10,12,1, 11.9,1,1, -1.144, 10531.829, 235.979, 52650.146 21/03/19,09:14:39,11,12,1, 11.9,1,1, -1.144, 10531.837, 235.985, 52650.123 21/03/19,09:14:39,12,12,1, 11.9,1,1, -1.144, 10531.848, 235.967, 52650.134 21/03/19,09:14:39,13,12,1, 11.9,1,1, -1.144, 10531.821, 235.971, 52650.164 21/03/19,09:14:39,14,12,1, 11.9,1,1, -1.144, 10531.838, 235.991, 52650.132 21/03/19,09:14:39,15,12,1, 11.9,1,1, -1.144, 10531.851, 235.987, 52650.174 21/03/19,09:14:39,16,12,1, 11.9,1,1, -1.144, 10531.813, 236.004, 52650.124 21/03/19,09:14:39,17,12,1, 11.9,1,1, -1.144, 10531.819, 235.981, 52650.114 21/03/19,09:14:39,18,12,1, 11.9,1,1, -1.144, 10531.805, 236.001, 52650.098 21/03/19,09:14:39,19,12,1, 11.9,1,1, -1.144, 10531.798, 236.010, 52650.106 21/03/19,09:14:40,00,12,1, 11.8,1,1, -1.144, 10531.791, 236.010, 52650.106 21/03/19,09:14:40,01,12,1, 11.8,1,1, -1.144, 10531.820, 236.007, 52650.168 21/03/19,09:14:40,02,12,1, 11.8,1,1, -1.144, 10531.795, 236.014, 52650.146 21/03/19,09:14:40,03,12,1, 11.8,1,1, -1.144, 10531.803, 236.010, 52650.158 21/03/19,09:14:40,04,12,1, 11.8,1,1, -1.144, 10531.806, 236.018, 52650.147 21/03/19,09:14:40,05,12,1, 11.8,1,1, -1.144, 10531.781, 235.976, 52650.158 21/03/19,09:14:40,06,12,1, 11.8,1,1, -1.144, 10531.812, 236.008, 52650.141 21/03/19,09:14:40,07,12,1, 11.8,1,1, -1.144, 10531.787, 236.000, 52650.165 21/03/19,09:14:40,08,12,1, 11.8,1,1, -1.144, 10531.789, 235.998, 52650.123 21/03/19,09:14:40,09,12,1, 11.8,1,1, -1.144, 10531.787, 235.985, 52650.112 21/03/19,09:14:40,10,12,1, 11.8,1,1, -1.144, 10531.787, 235.984, 52650.122 21/03/19,09:14:40,11,12,1, 11.8,1,1, -1.144, 10531.777, 236.022, 52650.129 21/03/19,09:14:40,12,12,1, 11.8,1,1, -1.144, 10531.770, 236.025, 52650.143 21/03/19,09:14:40,13,12,1, 11.8,1,1, -1.144, 10531.771, 236.002, 52650.129 21/03/19,09:14:40,14,12,1, 11.8,1,1, -1.144, 10531.760, 236.030, 52650.133 21/03/19,09:14:40,15,12,1, 11.8,1,1, -1.144, 10531.765, 236.030, 52650.115 21/03/19,09:14:40,16,12,1, 11.8,1,1, -1.144, 10531.780, 236.037, 52650.116 21/03/19,09:14:40,17,12,1, 11.8,1,1, -1.144, 10531.768, 236.040, 52650.132 21/03/19,09:14:40,18,12,1, 11.8,1,1, -1.144, 10531.796, 236.041, 52650.136 21/03/19,09:14:40,19,12,1, 11.8,1,1, -1.144, 10531.791, 236.048, 52650.158 21/03/19,09:14:41,00,12,1, 11.9,1,1, -1.143, 10531.783, 236.048, 52650.158 21/03/19,09:14:41,01,12,1, 11.9,1,1, -1.143, 10531.765, 236.065, 52650.121 21/03/19,09:14:41,02,12,1, 11.9,1,1, -1.143, 10531.770, 236.054, 52650.129 21/03/19,09:14:41,03,12,1, 11.9,1,1, -1.143, 10531.748, 236.065, 52650.160 21/03/19,09:14:41,04,12,1, 11.9,1,1, -1.143, 10531.753, 236.079, 52650.141 21/03/19,09:14:41,05,12,1, 11.9,1,1, -1.143, 10531.765, 236.074, 52650.150 21/03/19,09:14:41,06,12,1, 11.9,1,1, -1.143, 10531.770, 236.066, 52650.137 21/03/19,09:14:41,07,12,1, 11.9,1,1, -1.143, 10531.782, 236.109, 52650.130 21/03/19,09:14:41,08,12,1, 11.9,1,1, -1.143, 10531.767, 236.086, 52650.128 21/03/19,09:14:41,09,12,1, 11.9,1,1, -1.143, 10531.774, 236.098, 52650.186 21/03/19,09:14:41,10,12,1, 11.9,1,1, -1.143, 10531.742, 236.115, 52650.183 21/03/19,09:14:41,11,12,1, 11.9,1,1, -1.143, 10531.772, 236.099, 52650.190 21/03/19,09:14:41,12,12,1, 11.9,1,1, -1.143, 10531.760, 236.122, 52650.195 21/03/19,09:14:41,13,12,1, 11.9,1,1, -1.143, 10531.758, 236.141, 52650.168 21/03/19,09:14:41,14,12,1, 11.9,1,1, -1.143, 10531.765, 236.126, 52650.167 21/03/19,09:14:41,15,12,1, 11.9,1,1, -1.143, 10531.771, 236.135, 52650.235 21/03/19,09:14:41,16,12,1, 11.9,1,1, -1.143, 10531.758, 236.128, 52650.174 21/03/19,09:14:41,17,12,1, 11.9,1,1, -1.143, 10531.771, 236.140, 52650.142 21/03/19,09:14:41,18,12,1, 11.9,1,1, -1.143, 10531.763, 236.152, 52650.169 21/03/19,09:14:41,19,12,1, 11.9,1,1, -1.143, 10531.774, 236.166, 52650.212 21/03/19,09:14:42,00,12,1, 11.8,1,1, -1.145, 10531.766, 236.166, 52650.212 21/03/19,09:14:42,01,12,1, 11.8,1,1, -1.145, 10531.753, 236.179, 52650.186 21/03/19,09:14:42,02,12,1, 11.8,1,1, -1.145, 10531.749, 236.184, 52650.197 21/03/19,09:14:42,03,12,1, 11.8,1,1, -1.145, 10531.748, 236.187, 52650.184 21/03/19,09:14:42,04,12,1, 11.8,1,1, -1.145, 10531.718, 236.199, 52650.204 21/03/19,09:14:42,05,12,1, 11.8,1,1, -1.145, 10531.764, 236.195, 52650.234 21/03/19,09:14:42,06,12,1, 11.8,1,1, -1.145, 10531.776, 236.202, 52650.213 21/03/19,09:14:42,07,12,1, 11.8,1,1, -1.145, 10531.749, 236.203, 52650.211 21/03/19,09:14:42,08,12,1, 11.8,1,1, -1.145, 10531.748, 236.226, 52650.225 21/03/19,09:14:42,09,12,1, 11.8,1,1, -1.145, 10531.739, 236.223, 52650.346 21/03/19,09:14:42,10,12,1, 11.8,1,1, -1.145, 10531.720, 236.238, 52650.177 21/03/19,09:14:42,11,12,1, 11.8,1,1, -1.145, 10531.739, 236.216, 52650.230 21/03/19,09:14:42,12,12,1, 11.8,1,1, -1.145, 10531.756, 236.232, 52650.217 21/03/19,09:14:42,13,12,1, 11.8,1,1, -1.145, 10531.749, 236.222, 52650.199 21/03/19,09:14:42,14,12,1, 11.8,1,1, -1.145, 10531.752, 236.231, 52650.200 21/03/19,09:14:42,15,12,1, 11.8,1,1, -1.145, 10531.762, 236.250, 52650.211 21/03/19,09:14:42,16,12,1, 11.8,1,1, -1.145, 10531.771, 236.266, 52650.192 21/03/19,09:14:42,17,12,1, 11.8,1,1, -1.145, 10531.760, 236.253, 52650.200 21/03/19,09:14:42,18,12,1, 11.8,1,1, -1.145, 10531.751, 236.235, 52650.204 21/03/19,09:14:42,19,12,1, 11.8,1,1, -1.145, 10531.763, 236.251, 52650.167 21/03/19,09:14:43,00,12,1, 11.9,1,1, -1.138, 10531.758, 236.251, 52650.167 21/03/19,09:14:43,01,12,1, 11.9,1,1, -1.138, 10531.751, 236.268, 52650.198 21/03/19,09:14:43,02,12,1, 11.9,1,1, -1.138, 10531.756, 236.268, 52650.185 21/03/19,09:14:43,03,12,1, 11.9,1,1, -1.138, 10531.745, 236.271, 52650.207 21/03/19,09:14:43,04,12,1, 11.9,1,1, -1.138, 10531.738, 236.256, 52650.163 21/03/19,09:14:43,05,12,1, 11.9,1,1, -1.138, 10531.725, 236.268, 52650.193 21/03/19,09:14:43,06,12,1, 11.9,1,1, -1.138, 10531.734, 236.307, 52650.165 21/03/19,09:14:43,07,12,1, 11.9,1,1, -1.138, 10531.717, 236.288, 52650.184 21/03/19,09:14:43,08,12,1, 11.9,1,1, -1.138, 10531.733, 236.307, 52650.172 21/03/19,09:14:43,09,12,1, 11.9,1,1, -1.138, 10531.758, 236.289, 52650.186 21/03/19,09:14:43,10,12,1, 11.9,1,1, -1.138, 10531.728, 236.306, 52650.168 21/03/19,09:14:43,11,12,1, 11.9,1,1, -1.138, 10531.737, 236.283, 52650.138 21/03/19,09:14:43,12,12,1, 11.9,1,1, -1.138, 10531.708, 236.325, 52650.202 21/03/19,09:14:43,13,12,1, 11.9,1,1, -1.138, 10531.716, 236.340, 52650.225 21/03/19,09:14:43,14,12,1, 11.9,1,1, -1.138, 10531.745, 236.336, 52650.225 21/03/19,09:14:43,15,12,1, 11.9,1,1, -1.138, 10531.741, 236.345, 52650.231 21/03/19,09:14:43,16,12,1, 11.9,1,1, -1.138, 10531.719, 236.338, 52650.206 21/03/19,09:14:43,17,12,1, 11.9,1,1, -1.138, 10531.749, 236.373, 52650.254 21/03/19,09:14:43,18,12,1, 11.9,1,1, -1.138, 10531.725, 236.363, 52650.213 21/03/19,09:14:43,19,12,1, 11.9,1,1, -1.138, 10531.740, 236.370, 52650.227 21/03/19,09:14:44,00,12,1, 11.8,1,1, -1.142, 10531.733, 236.370, 52650.227 21/03/19,09:14:44,01,12,1, 11.8,1,1, -1.142, 10531.760, 236.376, 52650.246 21/03/19,09:14:44,02,12,1, 11.8,1,1, -1.142, 10531.772, 236.391, 52650.365 21/03/19,09:14:44,03,12,1, 11.8,1,1, -1.142, 10531.716, 236.401, 52650.271 21/03/19,09:14:44,04,12,1, 11.8,1,1, -1.142, 10531.725, 236.394, 52650.284 21/03/19,09:14:44,05,12,1, 11.8,1,1, -1.142, 10531.733, 236.401, 52650.293 21/03/19,09:14:44,06,12,1, 11.8,1,1, -1.142, 10531.757, 236.431, 52650.122 21/03/19,09:14:44,07,12,1, 11.8,1,1, -1.142, 10531.761, 236.427, 52650.261 21/03/19,09:14:44,08,12,1, 11.8,1,1, -1.142, 10531.765, 236.414, 52650.232 21/03/19,09:14:44,09,12,1, 11.8,1,1, -1.142, 10531.774, 236.439, 52650.189 21/03/19,09:14:44,10,12,1, 11.8,1,1, -1.142, 10531.752, 236.441, 52650.269 21/03/19,09:14:44,11,12,1, 11.8,1,1, -1.142, 10531.743, 236.451, 52650.267 21/03/19,09:14:44,12,12,1, 11.8,1,1, -1.142, 10531.758, 236.473, 52650.270 21/03/19,09:14:44,13,12,1, 11.8,1,1, -1.142, 10531.762, 236.456, 52650.264 21/03/19,09:14:44,14,12,1, 11.8,1,1, -1.142, 10531.766, 236.458, 52650.261 21/03/19,09:14:44,15,12,1, 11.8,1,1, -1.142, 10531.764, 236.472, 52650.297 21/03/19,09:14:44,16,12,1, 11.8,1,1, -1.142, 10531.736, 236.458, 52650.430 21/03/19,09:14:44,17,12,1, 11.8,1,1, -1.142, 10531.732, 236.475, 52650.235 21/03/19,09:14:44,18,12,1, 11.8,1,1, -1.142, 10531.751, 236.480, 52650.283 21/03/19,09:14:44,19,12,1, 11.8,1,1, -1.142, 10531.755, 236.478, 52650.266 21/03/19,09:14:45,00,12,1, 11.9,1,1, -1.142, 10531.750, 236.478, 52650.266 21/03/19,09:14:45,01,12,1, 11.9,1,1, -1.142, 10531.761, 236.483, 52650.272 21/03/19,09:14:45,02,12,1, 11.9,1,1, -1.142, 10531.778, 236.496, 52650.269 21/03/19,09:14:45,03,12,1, 11.9,1,1, -1.142, 10531.745, 236.508, 52650.260 21/03/19,09:14:45,04,12,1, 11.9,1,1, -1.142, 10531.763, 236.495, 52650.242 21/03/19,09:14:45,05,12,1, 11.9,1,1, -1.142, 10531.742, 236.505, 52650.218 21/03/19,09:14:45,06,12,1, 11.9,1,1, -1.142, 10531.739, 236.508, 52650.249 21/03/19,09:14:45,07,12,1, 11.9,1,1, -1.142, 10531.741, 236.535, 52650.250 21/03/19,09:14:45,08,12,1, 11.9,1,1, -1.142, 10531.751, 236.535, 52650.276 21/03/19,09:14:45,09,12,1, 11.9,1,1, -1.142, 10531.763, 236.533, 52650.284 21/03/19,09:14:45,10,12,1, 11.9,1,1, -1.142, 10531.755, 236.530, 52650.263 21/03/19,09:14:45,11,12,1, 11.9,1,1, -1.142, 10531.765, 236.539, 52650.226 21/03/19,09:14:45,12,12,1, 11.9,1,1, -1.142, 10531.749, 236.530, 52650.244 21/03/19,09:14:45,13,12,1, 11.9,1,1, -1.142, 10531.747, 236.572, 52650.249 21/03/19,09:14:45,14,12,1, 11.9,1,1, -1.142, 10531.765, 236.563, 52650.263 21/03/19,09:14:45,15,12,1, 11.9,1,1, -1.142, 10531.747, 236.553, 52650.244 21/03/19,09:14:45,16,12,1, 11.9,1,1, -1.142, 10531.746, 236.565, 52650.260 21/03/19,09:14:45,17,12,1, 11.9,1,1, -1.142, 10531.769, 236.585, 52650.264 21/03/19,09:14:45,18,12,1, 11.9,1,1, -1.142, 10531.779, 236.576, 52650.255 21/03/19,09:14:45,19,12,1, 11.9,1,1, -1.142, 10531.748, 236.565, 52650.254 21/03/19,09:14:46,00,12,1, 11.8,1,1, -1.141, 10531.741, 236.565, 52650.254 21/03/19,09:14:46,01,12,1, 11.8,1,1, -1.141, 10531.755, 236.592, 52650.269 21/03/19,09:14:46,02,12,1, 11.8,1,1, -1.141, 10531.773, 236.593, 52650.290 21/03/19,09:14:46,03,12,1, 11.8,1,1, -1.141, 10531.801, 236.610, 52650.295 21/03/19,09:14:46,04,12,1, 11.8,1,1, -1.141, 10531.779, 236.600, 52650.283 21/03/19,09:14:46,05,12,1, 11.8,1,1, -1.141, 10531.784, 236.603, 52650.325 21/03/19,09:14:46,06,12,1, 11.8,1,1, -1.141, 10531.778, 236.626, 52650.314 21/03/19,09:14:46,07,12,1, 11.8,1,1, -1.141, 10531.785, 236.634, 52650.281 21/03/19,09:14:46,08,12,1, 11.8,1,1, -1.141, 10531.786, 236.626, 52650.265 21/03/19,09:14:46,09,12,1, 11.8,1,1, -1.141, 10531.788, 236.629, 52650.238 21/03/19,09:14:46,10,12,1, 11.8,1,1, -1.141, 10531.765, 236.636, 52650.282 21/03/19,09:14:46,11,12,1, 11.8,1,1, -1.141, 10531.767, 236.641, 52650.260 21/03/19,09:14:46,12,12,1, 11.8,1,1, -1.141, 10531.786, 236.646, 52650.321 21/03/19,09:14:46,13,12,1, 11.8,1,1, -1.141, 10531.750, 236.624, 52650.349 21/03/19,09:14:46,14,12,1, 11.8,1,1, -1.141, 10531.800, 236.642, 52650.304 21/03/19,09:14:46,15,12,1, 11.8,1,1, -1.141, 10531.815, 236.664, 52650.297 21/03/19,09:14:46,16,12,1, 11.8,1,1, -1.141, 10531.805, 236.665, 52650.294 21/03/19,09:14:46,17,12,1, 11.8,1,1, -1.141, 10531.816, 236.660, 52650.287 21/03/19,09:14:46,18,12,1, 11.8,1,1, -1.141, 10531.782, 236.667, 52650.297 21/03/19,09:14:46,19,12,1, 11.8,1,1, -1.141, 10531.816, 236.678, 52650.279 21/03/19,09:14:47,00,12,1, 11.9,1,1, -1.144, 10531.808, 236.678, 52650.279 21/03/19,09:14:47,01,12,1, 11.9,1,1, -1.144, 10531.819, 236.681, 52650.269 21/03/19,09:14:47,02,12,1, 11.9,1,1, -1.144, 10531.790, 236.723, 52650.314 21/03/19,09:14:47,03,12,1, 11.9,1,1, -1.144, 10531.813, 236.695, 52650.277 21/03/19,09:14:47,04,12,1, 11.9,1,1, -1.144, 10531.832, 236.732, 52650.323 21/03/19,09:14:47,05,12,1, 11.9,1,1, -1.144, 10531.827, 236.741, 52650.315 21/03/19,09:14:47,06,12,1, 11.9,1,1, -1.144, 10531.814, 236.741, 52650.289 21/03/19,09:14:47,07,12,1, 11.9,1,1, -1.144, 10531.814, 236.756, 52650.317 21/03/19,09:14:47,08,12,1, 11.9,1,1, -1.144, 10531.832, 236.745, 52650.275 21/03/19,09:14:47,09,12,1, 11.9,1,1, -1.144, 10531.817, 236.720, 52650.288 21/03/19,09:14:47,10,12,1, 11.9,1,1, -1.144, 10531.832, 236.755, 52650.292 21/03/19,09:14:47,11,12,1, 11.9,1,1, -1.144, 10531.814, 236.760, 52650.297 21/03/19,09:14:47,12,12,1, 11.9,1,1, -1.144, 10531.832, 236.752, 52650.305 21/03/19,09:14:47,13,12,1, 11.9,1,1, -1.144, 10531.826, 236.783, 52650.315 21/03/19,09:14:47,14,12,1, 11.9,1,1, -1.144, 10531.827, 236.770, 52650.303 21/03/19,09:14:47,15,12,1, 11.9,1,1, -1.144, 10531.835, 236.760, 52650.251 21/03/19,09:14:47,16,12,1, 11.9,1,1, -1.144, 10531.816, 236.789, 52650.278 21/03/19,09:14:47,17,12,1, 11.9,1,1, -1.144, 10531.820, 236.788, 52650.298 21/03/19,09:14:47,18,12,1, 11.9,1,1, -1.144, 10531.842, 236.785, 52650.284 21/03/19,09:14:47,19,12,1, 11.9,1,1, -1.144, 10531.839, 236.767, 52650.302 21/03/19,09:14:48,00,12,1, 11.9,1,1, -1.142, 10531.833, 236.767, 52650.302 21/03/19,09:14:48,01,12,1, 11.9,1,1, -1.142, 10531.826, 236.780, 52650.276 21/03/19,09:14:48,02,12,1, 11.9,1,1, -1.142, 10531.834, 236.786, 52650.278 21/03/19,09:14:48,03,12,1, 11.9,1,1, -1.142, 10531.844, 236.775, 52650.275 21/03/19,09:14:48,04,12,1, 11.9,1,1, -1.142, 10531.839, 236.792, 52650.237 21/03/19,09:14:48,05,12,1, 11.9,1,1, -1.142, 10531.822, 236.788, 52650.223 21/03/19,09:14:48,06,12,1, 11.9,1,1, -1.142, 10531.818, 236.803, 52650.256 21/03/19,09:14:48,07,12,1, 11.9,1,1, -1.142, 10531.813, 236.792, 52650.273 21/03/19,09:14:48,08,12,1, 11.9,1,1, -1.142, 10531.842, 236.814, 52650.235 21/03/19,09:14:48,09,12,1, 11.9,1,1, -1.142, 10531.817, 236.785, 52650.260 21/03/19,09:14:48,10,12,1, 11.9,1,1, -1.142, 10531.834, 236.784, 52650.229 21/03/19,09:14:48,11,12,1, 11.9,1,1, -1.142, 10531.824, 236.797, 52650.216 21/03/19,09:14:48,12,12,1, 11.9,1,1, -1.142, 10531.863, 236.825, 52650.229 21/03/19,09:14:48,13,12,1, 11.9,1,1, -1.142, 10531.845, 236.829, 52650.226 21/03/19,09:14:48,14,12,1, 11.9,1,1, -1.142, 10531.868, 236.830, 52650.215 21/03/19,09:14:48,15,12,1, 11.9,1,1, -1.142, 10531.848, 236.838, 52650.282 21/03/19,09:14:48,16,12,1, 11.9,1,1, -1.142, 10531.851, 236.848, 52650.250 21/03/19,09:14:48,17,12,1, 11.9,1,1, -1.142, 10531.846, 236.806, 52650.240 21/03/19,09:14:48,18,12,1, 11.9,1,1, -1.142, 10531.841, 236.812, 52650.221 21/03/19,09:14:48,19,12,1, 11.9,1,1, -1.142, 10531.856, 236.825, 52650.230 21/03/19,09:14:49,00,12,1, 11.9,1,1, -1.141, 10531.850, 236.825, 52650.230 21/03/19,09:14:49,01,12,1, 11.9,1,1, -1.141, 10531.863, 236.868, 52650.225 21/03/19,09:14:49,02,12,1, 11.9,1,1, -1.141, 10531.849, 236.872, 52650.386 21/03/19,09:14:49,03,12,1, 11.9,1,1, -1.141, 10531.870, 236.868, 52650.227 21/03/19,09:14:49,04,12,1, 11.9,1,1, -1.141, 10531.888, 236.877, 52650.236 21/03/19,09:14:49,05,12,1, 11.9,1,1, -1.141, 10531.888, 236.862, 52650.219 21/03/19,09:14:49,06,12,1, 11.9,1,1, -1.141, 10531.893, 236.860, 52650.249 21/03/19,09:14:49,07,12,1, 11.9,1,1, -1.141, 10531.886, 236.890, 52650.253 21/03/19,09:14:49,08,12,1, 11.9,1,1, -1.141, 10531.883, 236.887, 52650.230 21/03/19,09:14:49,09,12,1, 11.9,1,1, -1.141, 10531.881, 236.891, 52650.249 21/03/19,09:14:49,10,12,1, 11.9,1,1, -1.141, 10531.880, 236.868, 52650.241 21/03/19,09:14:49,11,12,1, 11.9,1,1, -1.141, 10531.882, 236.888, 52650.235 21/03/19,09:14:49,12,12,1, 11.9,1,1, -1.141, 10531.903, 236.888, 52650.213 21/03/19,09:14:49,13,12,1, 11.9,1,1, -1.141, 10531.897, 236.902, 52650.263 21/03/19,09:14:49,14,12,1, 11.9,1,1, -1.141, 10531.899, 236.920, 52650.243 21/03/19,09:14:49,15,12,1, 11.9,1,1, -1.141, 10531.919, 236.877, 52650.223 21/03/19,09:14:49,16,12,1, 11.9,1,1, -1.141, 10531.868, 236.897, 52650.212 21/03/19,09:14:49,17,12,1, 11.9,1,1, -1.141, 10531.886, 236.881, 52650.207 21/03/19,09:14:49,18,12,1, 11.9,1,1, -1.141, 10531.925, 236.900, 52650.212 21/03/19,09:14:49,19,12,1, 11.9,1,1, -1.141, 10531.921, 236.892, 52650.203 21/03/19,09:14:50,00,12,1, 11.9,1,1, -1.140, 10531.917, 236.892, 52650.203 21/03/19,09:14:50,01,12,1, 11.9,1,1, -1.140, 10531.886, 236.897, 52650.202 21/03/19,09:14:50,02,12,1, 11.9,1,1, -1.140, 10531.892, 236.886, 52650.207 21/03/19,09:14:50,03,12,1, 11.9,1,1, -1.140, 10531.901, 236.900, 52650.216 21/03/19,09:14:50,04,12,1, 11.9,1,1, -1.140, 10531.903, 236.894, 52650.197 21/03/19,09:14:50,05,12,1, 11.9,1,1, -1.140, 10531.898, 236.889, 52650.196 21/03/19,09:14:50,06,12,1, 11.9,1,1, -1.140, 10531.895, 236.901, 52650.205 21/03/19,09:14:50,07,12,1, 11.9,1,1, -1.140, 10531.917, 236.900, 52650.074 21/03/19,09:14:50,08,12,1, 11.9,1,1, -1.140, 10531.889, 236.939, 52650.212 21/03/19,09:14:50,09,12,1, 11.9,1,1, -1.140, 10531.892, 236.909, 52650.191 21/03/19,09:14:50,10,12,1, 11.9,1,1, -1.140, 10531.906, 236.920, 52650.205 21/03/19,09:14:50,11,12,1, 11.9,1,1, -1.140, 10531.895, 236.919, 52650.178 21/03/19,09:14:50,12,12,1, 11.9,1,1, -1.140, 10531.916, 236.925, 52650.205 21/03/19,09:14:50,13,12,1, 11.9,1,1, -1.140, 10531.914, 236.922, 52650.185 21/03/19,09:14:50,14,12,1, 11.9,1,1, -1.140, 10531.905, 236.951, 52650.174 21/03/19,09:14:50,15,12,1, 11.9,1,1, -1.140, 10531.922, 236.935, 52650.228 21/03/19,09:14:50,16,12,1, 11.9,1,1, -1.140, 10531.920, 236.923, 52650.179 21/03/19,09:14:50,17,12,1, 11.9,1,1, -1.140, 10531.902, 236.903, 52650.204 21/03/19,09:14:50,18,12,1, 11.9,1,1, -1.140, 10531.922, 236.949, 52650.205 21/03/19,09:14:50,19,12,1, 11.9,1,1, -1.140, 10531.934, 236.933, 52650.212 21/03/19,09:14:51,00,11,1, 11.9,1,1, -1.145, 10531.933, 236.933, 52650.212 21/03/19,09:14:51,01,11,1, 11.9,1,1, -1.145, 10531.945, 236.949, 52650.195 21/03/19,09:14:51,02,11,1, 11.9,1,1, -1.145, 10531.916, 236.942, 52650.172 21/03/19,09:14:51,03,11,1, 11.9,1,1, -1.145, 10531.926, 236.948, 52650.208 21/03/19,09:14:51,04,11,1, 11.9,1,1, -1.145, 10531.927, 236.946, 52650.203 21/03/19,09:14:51,05,11,1, 11.9,1,1, -1.145, 10531.930, 236.980, 52650.215 21/03/19,09:14:51,06,11,1, 11.9,1,1, -1.145, 10531.944, 236.958, 52650.202 21/03/19,09:14:51,07,11,1, 11.9,1,1, -1.145, 10531.939, 236.954, 52650.188 21/03/19,09:14:51,08,11,1, 11.9,1,1, -1.145, 10531.905, 236.927, 52650.182 21/03/19,09:14:51,09,11,1, 11.9,1,1, -1.145, 10531.923, 236.977, 52650.154 21/03/19,09:14:51,10,11,1, 11.9,1,1, -1.145, 10531.925, 236.961, 52650.169 21/03/19,09:14:51,11,11,1, 11.9,1,1, -1.145, 10531.928, 236.944, 52650.159 21/03/19,09:14:51,12,11,1, 11.9,1,1, -1.145, 10531.928, 236.961, 52650.182 21/03/19,09:14:51,13,11,1, 11.9,1,1, -1.145, 10531.920, 236.956, 52650.163 21/03/19,09:14:51,14,11,1, 11.9,1,1, -1.145, 10531.950, 236.944, 52650.178 21/03/19,09:14:51,15,11,1, 11.9,1,1, -1.145, 10531.930, 236.957, 52650.131 21/03/19,09:14:51,16,11,1, 11.9,1,1, -1.145, 10531.923, 236.950, 52650.135 21/03/19,09:14:51,17,11,1, 11.9,1,1, -1.145, 10531.942, 236.948, 52650.165 21/03/19,09:14:51,18,11,1, 11.9,1,1, -1.145, 10531.893, 236.942, 52650.148 21/03/19,09:14:51,19,11,1, 11.9,1,1, -1.145, 10531.937, 236.945, 52650.134 21/03/19,09:14:52,00,11,1, 11.9,1,1, -1.144, 10531.933, 236.945, 52650.134 21/03/19,09:14:52,01,11,1, 11.9,1,1, -1.144, 10531.937, 236.949, 52650.171 21/03/19,09:14:52,02,11,1, 11.9,1,1, -1.144, 10531.924, 236.940, 52650.159 21/03/19,09:14:52,03,11,1, 11.9,1,1, -1.144, 10531.960, 236.942, 52650.132 21/03/19,09:14:52,04,11,1, 11.9,1,1, -1.144, 10531.961, 236.968, 52650.154 21/03/19,09:14:52,05,11,1, 11.9,1,1, -1.144, 10531.945, 236.941, 52650.137 21/03/19,09:14:52,06,11,1, 11.9,1,1, -1.144, 10531.930, 236.932, 52650.149 21/03/19,09:14:52,07,11,1, 11.9,1,1, -1.144, 10531.946, 236.938, 52650.146 21/03/19,09:14:52,08,11,1, 11.9,1,1, -1.144, 10531.933, 236.964, 52650.132 21/03/19,09:14:52,09,11,1, 11.9,1,1, -1.144, 10531.960, 236.943, 52650.147 21/03/19,09:14:52,10,11,1, 11.9,1,1, -1.144, 10531.955, 236.957, 52650.106 21/03/19,09:14:52,11,11,1, 11.9,1,1, -1.144, 10531.952, 236.941, 52650.144 21/03/19,09:14:52,12,11,1, 11.9,1,1, -1.144, 10531.936, 236.963, 52650.108 21/03/19,09:14:52,13,11,1, 11.9,1,1, -1.144, 10531.964, 236.958, 52650.132 21/03/19,09:14:52,14,11,1, 11.9,1,1, -1.144, 10531.938, 236.969, 52650.123 21/03/19,09:14:52,15,11,1, 11.9,1,1, -1.144, 10531.974, 236.961, 52650.162 21/03/19,09:14:52,16,11,1, 11.9,1,1, -1.144, 10531.963, 237.006, 52650.133 21/03/19,09:14:52,17,11,1, 11.9,1,1, -1.144, 10531.962, 236.969, 52650.096 21/03/19,09:14:52,18,11,1, 11.9,1,1, -1.144, 10531.980, 236.968, 52650.096 21/03/19,09:14:52,19,11,1, 11.9,1,1, -1.144, 10531.958, 236.967, 52650.108 21/03/19,09:14:53,00,11,1, 11.8,1,1, -1.143, 10531.950, 236.967, 52650.108 21/03/19,09:14:53,01,11,1, 11.8,1,1, -1.143, 10531.972, 236.978, 52650.115 21/03/19,09:14:53,02,11,1, 11.8,1,1, -1.143, 10531.985, 236.976, 52650.098 21/03/19,09:14:53,03,11,1, 11.8,1,1, -1.143, 10531.980, 236.961, 52650.106 21/03/19,09:14:53,04,11,1, 11.8,1,1, -1.143, 10531.979, 236.967, 52650.059 21/03/19,09:14:53,05,11,1, 11.8,1,1, -1.143, 10531.968, 236.972, 52650.093 21/03/19,09:14:53,06,11,1, 11.8,1,1, -1.143, 10531.989, 236.952, 52650.124 21/03/19,09:14:53,07,11,1, 11.8,1,1, -1.143, 10531.997, 236.950, 52650.089 21/03/19,09:14:53,08,11,1, 11.8,1,1, -1.143, 10531.995, 236.943, 52650.070 21/03/19,09:14:53,09,11,1, 11.8,1,1, -1.143, 10531.973, 236.953, 52650.092 21/03/19,09:14:53,10,11,1, 11.8,1,1, -1.143, 10531.976, 236.937, 52650.122 21/03/19,09:14:53,11,11,1, 11.8,1,1, -1.143, 10531.988, 236.918, 52650.085 21/03/19,09:14:53,12,11,1, 11.8,1,1, -1.143, 10532.002, 236.929, 52650.061 21/03/19,09:14:53,13,11,1, 11.8,1,1, -1.143, 10531.982, 236.932, 52650.037 21/03/19,09:14:53,14,11,1, 11.8,1,1, -1.143, 10531.993, 236.933, 52650.084 21/03/19,09:14:53,15,11,1, 11.8,1,1, -1.143, 10531.985, 236.964, 52650.041 21/03/19,09:14:53,16,11,1, 11.8,1,1, -1.143, 10531.980, 236.945, 52650.076 21/03/19,09:14:53,17,11,1, 11.8,1,1, -1.143, 10531.998, 236.950, 52650.046 21/03/19,09:14:53,18,11,1, 11.8,1,1, -1.143, 10531.971, 236.951, 52650.067 21/03/19,09:14:53,19,11,1, 11.8,1,1, -1.143, 10531.984, 236.958, 52650.026 21/03/19,09:14:54,00,12,1, 11.9,1,1, -1.142, 10531.983, 236.958, 52650.026 21/03/19,09:14:54,01,12,1, 11.9,1,1, -1.142, 10532.007, 236.949, 52650.073 21/03/19,09:14:54,02,12,1, 11.9,1,1, -1.142, 10531.999, 236.956, 52650.040 21/03/19,09:14:54,03,12,1, 11.9,1,1, -1.142, 10532.013, 236.934, 52650.049 21/03/19,09:14:54,04,12,1, 11.9,1,1, -1.142, 10532.022, 236.919, 52650.050 21/03/19,09:14:54,05,12,1, 11.9,1,1, -1.142, 10532.002, 236.933, 52650.019 21/03/19,09:14:54,06,12,1, 11.9,1,1, -1.142, 10532.013, 236.954, 52650.018 21/03/19,09:14:54,07,12,1, 11.9,1,1, -1.142, 10532.010, 236.942, 52650.037 21/03/19,09:14:54,08,12,1, 11.9,1,1, -1.142, 10532.012, 236.949, 52650.047 21/03/19,09:14:54,09,12,1, 11.9,1,1, -1.142, 10532.024, 236.951, 52650.028 21/03/19,09:14:54,10,12,1, 11.9,1,1, -1.142, 10532.016, 236.955, 52650.058 21/03/19,09:14:54,11,12,1, 11.9,1,1, -1.142, 10532.000, 236.967, 52650.048 21/03/19,09:14:54,12,12,1, 11.9,1,1, -1.142, 10532.021, 236.935, 52650.031 21/03/19,09:14:54,13,12,1, 11.9,1,1, -1.142, 10532.018, 236.933, 52650.014 21/03/19,09:14:54,14,12,1, 11.9,1,1, -1.142, 10532.039, 236.935, 52650.029 21/03/19,09:14:54,15,12,1, 11.9,1,1, -1.142, 10532.026, 236.933, 52649.991 21/03/19,09:14:54,16,12,1, 11.9,1,1, -1.142, 10532.024, 236.915, 52649.985 21/03/19,09:14:54,17,12,1, 11.9,1,1, -1.142, 10532.001, 236.927, 52650.015 21/03/19,09:14:54,18,12,1, 11.9,1,1, -1.142, 10532.034, 236.925, 52650.023 21/03/19,09:14:54,19,12,1, 11.9,1,1, -1.142, 10532.053, 236.913, 52649.994 21/03/19,09:14:55,00,12,1, 11.9,1,1, -1.145, 10532.050, 236.913, 52649.994 21/03/19,09:14:55,01,12,1, 11.9,1,1, -1.145, 10532.056, 236.915, 52650.158 21/03/19,09:14:55,02,12,1, 11.9,1,1, -1.145, 10532.028, 236.876, 52649.909 21/03/19,09:14:55,03,12,1, 11.9,1,1, -1.145, 10532.046, 236.916, 52649.945 21/03/19,09:14:55,04,12,1, 11.9,1,1, -1.145, 10532.013, 236.883, 52649.946 21/03/19,09:14:55,05,12,1, 11.9,1,1, -1.145, 10532.040, 236.881, 52649.946 21/03/19,09:14:55,06,12,1, 11.9,1,1, -1.145, 10532.014, 236.865, 52649.957 21/03/19,09:14:55,07,12,1, 11.9,1,1, -1.145, 10532.055, 236.876, 52649.975 21/03/19,09:14:55,08,12,1, 11.9,1,1, -1.145, 10532.015, 236.880, 52649.938 21/03/19,09:14:55,09,12,1, 11.9,1,1, -1.145, 10532.037, 236.875, 52649.907 21/03/19,09:14:55,10,12,1, 11.9,1,1, -1.145, 10532.038, 236.866, 52649.916 21/03/19,09:14:55,11,12,1, 11.9,1,1, -1.145, 10532.051, 236.879, 52649.938 21/03/19,09:14:55,12,12,1, 11.9,1,1, -1.145, 10532.033, 236.881, 52649.909 21/03/19,09:14:55,13,12,1, 11.9,1,1, -1.145, 10532.041, 236.843, 52649.891 21/03/19,09:14:55,14,12,1, 11.9,1,1, -1.145, 10532.024, 236.866, 52649.916 21/03/19,09:14:55,15,12,1, 11.9,1,1, -1.145, 10532.070, 236.861, 52649.874 21/03/19,09:14:55,16,12,1, 11.9,1,1, -1.145, 10532.084, 236.864, 52649.966 21/03/19,09:14:55,17,12,1, 11.9,1,1, -1.145, 10532.083, 236.891, 52649.960 21/03/19,09:14:55,18,12,1, 11.9,1,1, -1.145, 10532.058, 236.868, 52649.927 21/03/19,09:14:55,19,12,1, 11.9,1,1, -1.145, 10532.085, 236.852, 52649.920 21/03/19,09:14:56,00,12,1, 11.9,1,1, -1.138, 10532.084, 236.852, 52649.920 21/03/19,09:14:56,01,12,1, 11.9,1,1, -1.138, 10532.083, 236.855, 52649.883 21/03/19,09:14:56,02,12,1, 11.9,1,1, -1.138, 10532.094, 236.842, 52649.910 21/03/19,09:14:56,03,12,1, 11.9,1,1, -1.138, 10532.093, 236.852, 52649.908 21/03/19,09:14:56,04,12,1, 11.9,1,1, -1.138, 10532.087, 236.827, 52649.874 21/03/19,09:14:56,05,12,1, 11.9,1,1, -1.138, 10532.066, 236.820, 52649.902 21/03/19,09:14:56,06,12,1, 11.9,1,1, -1.138, 10532.099, 236.858, 52649.861 21/03/19,09:14:56,07,12,1, 11.9,1,1, -1.138, 10532.090, 236.822, 52649.862 21/03/19,09:14:56,08,12,1, 11.9,1,1, -1.138, 10532.107, 236.807, 52649.638 21/03/19,09:14:56,09,12,1, 11.9,1,1, -1.138, 10532.084, 236.805, 52649.976 21/03/19,09:14:56,10,12,1, 11.9,1,1, -1.138, 10532.125, 236.824, 52649.875 21/03/19,09:14:56,11,12,1, 11.9,1,1, -1.138, 10532.107, 236.816, 52649.841 21/03/19,09:14:56,12,12,1, 11.9,1,1, -1.138, 10532.097, 236.798, 52649.839 21/03/19,09:14:56,13,12,1, 11.9,1,1, -1.138, 10532.108, 236.783, 52649.856 21/03/19,09:14:56,14,12,1, 11.9,1,1, -1.138, 10532.104, 236.778, 52649.865 21/03/19,09:14:56,15,12,1, 11.9,1,1, -1.138, 10532.105, 236.781, 52649.829 21/03/19,09:14:56,16,12,1, 11.9,1,1, -1.138, 10532.119, 236.773, 52649.801 21/03/19,09:14:56,17,12,1, 11.9,1,1, -1.138, 10532.117, 236.785, 52649.797 21/03/19,09:14:56,18,12,1, 11.9,1,1, -1.138, 10532.093, 236.787, 52649.633 21/03/19,09:14:56,19,12,1, 11.9,1,1, -1.138, 10532.099, 236.763, 52649.869 21/03/19,09:14:57,00,12,1, 11.9,1,1, -1.141, 10532.092, 236.763, 52649.869 21/03/19,09:14:57,01,12,1, 11.9,1,1, -1.141, 10532.105, 236.780, 52649.844 21/03/19,09:14:57,02,12,1, 11.9,1,1, -1.141, 10532.107, 236.757, 52649.797 21/03/19,09:14:57,03,12,1, 11.9,1,1, -1.141, 10532.132, 236.757, 52649.774 21/03/19,09:14:57,04,12,1, 11.9,1,1, -1.141, 10532.137, 236.752, 52649.810 21/03/19,09:14:57,05,12,1, 11.9,1,1, -1.141, 10532.140, 236.767, 52649.828 21/03/19,09:14:57,06,12,1, 11.9,1,1, -1.141, 10532.147, 236.737, 52649.786 21/03/19,09:14:57,07,12,1, 11.9,1,1, -1.141, 10532.137, 236.757, 52649.803 21/03/19,09:14:57,08,12,1, 11.9,1,1, -1.141, 10532.154, 236.745, 52649.816 21/03/19,09:14:57,09,12,1, 11.9,1,1, -1.141, 10532.154, 236.726, 52649.768 21/03/19,09:14:57,10,12,1, 11.9,1,1, -1.141, 10532.164, 236.716, 52649.771 21/03/19,09:14:57,11,12,1, 11.9,1,1, -1.141, 10532.154, 236.732, 52649.771 21/03/19,09:14:57,12,12,1, 11.9,1,1, -1.141, 10532.172, 236.734, 52649.815 21/03/19,09:14:57,13,12,1, 11.9,1,1, -1.141, 10532.159, 236.727, 52649.728 21/03/19,09:14:57,14,12,1, 11.9,1,1, -1.141, 10532.176, 236.718, 52649.733 21/03/19,09:14:57,15,12,1, 11.9,1,1, -1.141, 10532.163, 236.710, 52649.735 21/03/19,09:14:57,16,12,1, 11.9,1,1, -1.141, 10532.173, 236.669, 52649.704 21/03/19,09:14:57,17,12,1, 11.9,1,1, -1.141, 10532.186, 236.675, 52649.706 21/03/19,09:14:57,18,12,1, 11.9,1,1, -1.141, 10532.170, 236.671, 52649.730 21/03/19,09:14:57,19,12,1, 11.9,1,1, -1.141, 10532.180, 236.663, 52649.702 21/03/19,09:14:58,00,12,1, 11.8,1,1, -1.140, 10532.175, 236.663, 52649.702 21/03/19,09:14:58,01,12,1, 11.8,1,1, -1.140, 10532.177, 236.624, 52649.943 21/03/19,09:14:58,02,12,1, 11.8,1,1, -1.140, 10532.184, 236.647, 52649.666 21/03/19,09:14:58,03,12,1, 11.8,1,1, -1.140, 10532.193, 236.648, 52649.737 21/03/19,09:14:58,04,12,1, 11.8,1,1, -1.140, 10532.190, 236.631, 52649.698 21/03/19,09:14:58,05,12,1, 11.8,1,1, -1.140, 10532.210, 236.623, 52649.669 21/03/19,09:14:58,06,12,1, 11.8,1,1, -1.140, 10532.211, 236.593, 52649.660 21/03/19,09:14:58,07,12,1, 11.8,1,1, -1.140, 10532.198, 236.605, 52649.683 21/03/19,09:14:58,08,12,1, 11.8,1,1, -1.140, 10532.188, 236.588, 52649.674 21/03/19,09:14:58,09,12,1, 11.8,1,1, -1.140, 10532.221, 236.573, 52649.673 21/03/19,09:14:58,10,12,1, 11.8,1,1, -1.140, 10532.209, 236.571, 52649.668 21/03/19,09:14:58,11,12,1, 11.8,1,1, -1.140, 10532.205, 236.550, 52649.653 21/03/19,09:14:58,12,12,1, 11.8,1,1, -1.140, 10532.221, 236.584, 52649.680 21/03/19,09:14:58,13,12,1, 11.8,1,1, -1.140, 10532.250, 236.581, 52649.656 21/03/19,09:14:58,14,12,1, 11.8,1,1, -1.140, 10532.224, 236.586, 52649.671 21/03/19,09:14:58,15,12,1, 11.8,1,1, -1.140, 10532.231, 236.561, 52649.643 21/03/19,09:14:58,16,12,1, 11.8,1,1, -1.140, 10532.231, 236.569, 52649.627 21/03/19,09:14:58,17,12,1, 11.8,1,1, -1.140, 10532.230, 236.569, 52649.671 21/03/19,09:14:58,18,12,1, 11.8,1,1, -1.140, 10532.239, 236.554, 52649.684 21/03/19,09:14:58,19,12,1, 11.8,1,1, -1.140, 10532.239, 236.538, 52649.635 21/03/19,09:14:59,00,12,1, 11.9,1,1, -1.140, 10532.234, 236.538, 52649.635 21/03/19,09:14:59,01,12,1, 11.9,1,1, -1.140, 10532.253, 236.524, 52649.631 21/03/19,09:14:59,02,12,1, 11.9,1,1, -1.140, 10532.255, 236.532, 52649.633 21/03/19,09:14:59,03,12,1, 11.9,1,1, -1.140, 10532.260, 236.528, 52649.651 21/03/19,09:14:59,04,12,1, 11.9,1,1, -1.140, 10532.276, 236.521, 52649.614 21/03/19,09:14:59,05,12,1, 11.9,1,1, -1.140, 10532.252, 236.498, 52649.601 21/03/19,09:14:59,06,12,1, 11.9,1,1, -1.140, 10532.263, 236.502, 52649.593 21/03/19,09:14:59,07,12,1, 11.9,1,1, -1.140, 10532.249, 236.489, 52649.575 21/03/19,09:14:59,08,12,1, 11.9,1,1, -1.140, 10532.255, 236.483, 52649.591 21/03/19,09:14:59,09,12,1, 11.9,1,1, -1.140, 10532.258, 236.474, 52649.558 21/03/19,09:14:59,10,12,1, 11.9,1,1, -1.140, 10532.268, 236.436, 52649.561 21/03/19,09:14:59,11,12,1, 11.9,1,1, -1.140, 10532.264, 236.454, 52649.535 21/03/19,09:14:59,12,12,1, 11.9,1,1, -1.140, 10532.263, 236.442, 52649.545 21/03/19,09:14:59,13,12,1, 11.9,1,1, -1.140, 10532.281, 236.422, 52649.466 21/03/19,09:14:59,14,12,1, 11.9,1,1, -1.140, 10532.269, 236.415, 52649.531 21/03/19,09:14:59,15,12,1, 11.9,1,1, -1.140, 10532.282, 236.434, 52649.515 21/03/19,09:14:59,16,12,1, 11.9,1,1, -1.140, 10532.271, 236.404, 52649.513 21/03/19,09:14:59,17,12,1, 11.9,1,1, -1.140, 10532.283, 236.427, 52649.524 21/03/19,09:14:59,18,12,1, 11.9,1,1, -1.140, 10532.301, 236.401, 52649.523 21/03/19,09:14:59,19,12,1, 11.9,1,1, -1.140, 10532.281, 236.376, 52649.546 21/03/19,09:15:00,00,12,1, 11.9,1,1, -1.141, 10532.275, 236.376, 52649.546 21/03/19,09:15:00,01,12,1, 11.9,1,1, -1.141, 10532.284, 236.396, 52649.541 21/03/19,09:15:00,02,12,1, 11.9,1,1, -1.141, 10532.301, 236.400, 52649.515 21/03/19,09:15:00,03,12,1, 11.9,1,1, -1.141, 10532.328, 236.387, 52649.514 21/03/19,09:15:00,04,12,1, 11.9,1,1, -1.141, 10532.287, 236.359, 52649.523 21/03/19,09:15:00,05,12,1, 11.9,1,1, -1.141, 10532.331, 236.388, 52649.511 21/03/19,09:15:00,06,12,1, 11.9,1,1, -1.141, 10532.317, 236.354, 52649.498 21/03/19,09:15:00,07,12,1, 11.9,1,1, -1.141, 10532.330, 236.329, 52649.461 21/03/19,09:15:00,08,12,1, 11.9,1,1, -1.141, 10532.321, 236.345, 52649.482 21/03/19,09:15:00,09,12,1, 11.9,1,1, -1.141, 10532.315, 236.343, 52649.486 21/03/19,09:15:00,10,12,1, 11.9,1,1, -1.141, 10532.360, 236.325, 52649.508 21/03/19,09:15:00,11,12,1, 11.9,1,1, -1.141, 10532.307, 236.319, 52649.452 21/03/19,09:15:00,12,12,1, 11.9,1,1, -1.141, 10532.324, 236.294, 52649.468 21/03/19,09:15:00,13,12,1, 11.9,1,1, -1.141, 10532.329, 236.292, 52649.434 21/03/19,09:15:00,14,12,1, 11.9,1,1, -1.141, 10532.343, 236.277, 52649.485 21/03/19,09:15:00,15,12,1, 11.9,1,1, -1.141, 10532.356, 236.291, 52649.443 21/03/19,09:15:00,16,12,1, 11.9,1,1, -1.141, 10532.331, 236.279, 52649.406 21/03/19,09:15:00,17,12,1, 11.9,1,1, -1.141, 10532.306, 236.253, 52649.394 21/03/19,09:15:00,18,12,1, 11.9,1,1, -1.141, 10532.321, 236.264, 52649.447 21/03/19,09:15:00,19,12,1, 11.9,1,1, -1.141, 10532.346, 236.218, 52649.434 21/03/19,09:15:01,00,12,1, 11.9,1,1, -1.139, 10532.342, 236.218, 52649.434 21/03/19,09:15:01,01,12,1, 11.9,1,1, -1.139, 10532.319, 236.233, 52649.433 21/03/19,09:15:01,02,12,1, 11.9,1,1, -1.139, 10532.338, 236.234, 52649.417 21/03/19,09:15:01,03,12,1, 11.9,1,1, -1.139, 10532.314, 236.203, 52649.414 21/03/19,09:15:01,04,12,1, 11.9,1,1, -1.139, 10532.359, 236.209, 52649.390 21/03/19,09:15:01,05,12,1, 11.9,1,1, -1.139, 10532.339, 236.197, 52649.362 21/03/19,09:15:01,06,12,1, 11.9,1,1, -1.139, 10532.354, 236.203, 52649.412 21/03/19,09:15:01,07,12,1, 11.9,1,1, -1.139, 10532.367, 236.179, 52649.372 21/03/19,09:15:01,08,12,1, 11.9,1,1, -1.139, 10532.358, 236.205, 52649.313 21/03/19,09:15:01,09,12,1, 11.9,1,1, -1.139, 10532.349, 236.197, 52649.437 21/03/19,09:15:01,10,12,1, 11.9,1,1, -1.139, 10532.388, 236.152, 52649.406 21/03/19,09:15:01,11,12,1, 11.9,1,1, -1.139, 10532.360, 236.157, 52649.372 21/03/19,09:15:01,12,12,1, 11.9,1,1, -1.139, 10532.366, 236.162, 52649.390 21/03/19,09:15:01,13,12,1, 11.9,1,1, -1.139, 10532.395, 236.142, 52649.241 21/03/19,09:15:01,14,12,1, 11.9,1,1, -1.139, 10532.346, 236.163, 52649.253 21/03/19,09:15:01,15,12,1, 11.9,1,1, -1.139, 10532.368, 236.155, 52649.401 21/03/19,09:15:01,16,12,1, 11.9,1,1, -1.139, 10532.386, 236.134, 52649.394 21/03/19,09:15:01,17,12,1, 11.9,1,1, -1.139, 10532.383, 236.122, 52649.379 21/03/19,09:15:01,18,12,1, 11.9,1,1, -1.139, 10532.387, 236.117, 52649.373 21/03/19,09:15:01,19,12,1, 11.9,1,1, -1.139, 10532.399, 236.099, 52649.374 21/03/19,09:15:02,00,12,1, 11.9,1,1, -1.141, 10532.392, 236.099, 52649.374 21/03/19,09:15:02,01,12,1, 11.9,1,1, -1.141, 10532.380, 236.059, 52649.348 21/03/19,09:15:02,02,12,1, 11.9,1,1, -1.141, 10532.405, 236.065, 52649.299 21/03/19,09:15:02,03,12,1, 11.9,1,1, -1.141, 10532.393, 236.092, 52649.330 21/03/19,09:15:02,04,12,1, 11.9,1,1, -1.141, 10532.378, 236.062, 52649.308 21/03/19,09:15:02,05,12,1, 11.9,1,1, -1.141, 10532.351, 236.057, 52649.317 21/03/19,09:15:02,06,12,1, 11.9,1,1, -1.141, 10532.372, 236.025, 52649.300 21/03/19,09:15:02,07,12,1, 11.9,1,1, -1.141, 10532.355, 236.033, 52649.317 21/03/19,09:15:02,08,12,1, 11.9,1,1, -1.141, 10532.384, 236.056, 52649.320 21/03/19,09:15:02,09,12,1, 11.9,1,1, -1.141, 10532.382, 236.050, 52649.290 21/03/19,09:15:02,10,12,1, 11.9,1,1, -1.141, 10532.393, 236.017, 52649.273 21/03/19,09:15:02,11,12,1, 11.9,1,1, -1.141, 10532.410, 235.987, 52649.301 21/03/19,09:15:02,12,12,1, 11.9,1,1, -1.141, 10532.394, 236.021, 52649.313 21/03/19,09:15:02,13,12,1, 11.9,1,1, -1.141, 10532.395, 236.009, 52649.338 21/03/19,09:15:02,14,12,1, 11.9,1,1, -1.141, 10532.388, 235.996, 52649.273 21/03/19,09:15:02,15,12,1, 11.9,1,1, -1.141, 10532.405, 236.008, 52649.306 21/03/19,09:15:02,16,12,1, 11.9,1,1, -1.141, 10532.398, 235.979, 52649.266 21/03/19,09:15:02,17,12,1, 11.9,1,1, -1.141, 10532.408, 236.001, 52649.292 21/03/19,09:15:02,18,12,1, 11.9,1,1, -1.141, 10532.400, 235.986, 52649.277 21/03/19,09:15:02,19,12,1, 11.9,1,1, -1.141, 10532.428, 235.971, 52649.282 21/03/19,09:15:03,00,12,1, 11.9,1,1, -1.139, 10532.426, 235.971, 52649.282 21/03/19,09:15:03,01,12,1, 11.9,1,1, -1.139, 10532.417, 235.977, 52649.273 21/03/19,09:15:03,02,12,1, 11.9,1,1, -1.139, 10532.409, 235.949, 52649.271 21/03/19,09:15:03,03,12,1, 11.9,1,1, -1.139, 10532.410, 235.934, 52649.244 21/03/19,09:15:03,04,12,1, 11.9,1,1, -1.139, 10532.382, 235.976, 52649.250 21/03/19,09:15:03,05,12,1, 11.9,1,1, -1.139, 10532.411, 235.941, 52649.265 21/03/19,09:15:03,06,12,1, 11.9,1,1, -1.139, 10532.411, 235.897, 52649.263 21/03/19,09:15:03,07,12,1, 11.9,1,1, -1.139, 10532.398, 235.924, 52649.223 21/03/19,09:15:03,08,12,1, 11.9,1,1, -1.139, 10532.445, 235.884, 52649.252 21/03/19,09:15:03,09,12,1, 11.9,1,1, -1.139, 10532.399, 235.855, 52649.202 21/03/19,09:15:03,10,12,1, 11.9,1,1, -1.139, 10532.411, 235.873, 52649.220 21/03/19,09:15:03,11,12,1, 11.9,1,1, -1.139, 10532.424, 235.874, 52649.198 21/03/19,09:15:03,12,12,1, 11.9,1,1, -1.139, 10532.417, 235.840, 52649.176 21/03/19,09:15:03,13,12,1, 11.9,1,1, -1.139, 10532.439, 235.822, 52649.155 21/03/19,09:15:03,14,12,1, 11.9,1,1, -1.139, 10532.424, 235.845, 52649.198 21/03/19,09:15:03,15,12,1, 11.9,1,1, -1.139, 10532.405, 235.816, 52649.175 21/03/19,09:15:03,16,12,1, 11.9,1,1, -1.139, 10532.418, 235.818, 52649.123 21/03/19,09:15:03,17,12,1, 11.9,1,1, -1.139, 10532.433, 235.829, 52649.178 21/03/19,09:15:03,18,12,1, 11.9,1,1, -1.139, 10532.455, 235.796, 52649.168 21/03/19,09:15:03,19,12,1, 11.9,1,1, -1.139, 10532.424, 235.806, 52649.152 21/03/19,09:15:04,00,12,1, 11.9,1,1, -1.137, 10532.417, 235.806, 52649.152 21/03/19,09:15:04,01,12,1, 11.9,1,1, -1.137, 10532.454, 235.819, 52649.172 21/03/19,09:15:04,02,12,1, 11.9,1,1, -1.137, 10532.450, 235.803, 52649.149 21/03/19,09:15:04,03,12,1, 11.9,1,1, -1.137, 10532.484, 235.805, 52649.148 21/03/19,09:15:04,04,12,1, 11.9,1,1, -1.137, 10532.466, 235.819, 52649.147 21/03/19,09:15:04,05,12,1, 11.9,1,1, -1.137, 10532.478, 235.787, 52649.183 21/03/19,09:15:04,06,12,1, 11.9,1,1, -1.137, 10532.501, 235.793, 52649.175 21/03/19,09:15:04,07,12,1, 11.9,1,1, -1.137, 10532.481, 235.802, 52649.152 21/03/19,09:15:04,08,12,1, 11.9,1,1, -1.137, 10532.464, 235.763, 52649.078 21/03/19,09:15:04,09,12,1, 11.9,1,1, -1.137, 10532.448, 235.754, 52649.103 21/03/19,09:15:04,10,12,1, 11.9,1,1, -1.137, 10532.500, 235.746, 52649.025 21/03/19,09:15:04,11,12,1, 11.9,1,1, -1.137, 10532.465, 235.766, 52649.129 21/03/19,09:15:04,12,12,1, 11.9,1,1, -1.137, 10532.482, 235.731, 52649.003 21/03/19,09:15:04,13,12,1, 11.9,1,1, -1.137, 10532.478, 235.734, 52649.181 21/03/19,09:15:04,14,12,1, 11.9,1,1, -1.137, 10532.488, 235.713, 52649.132 21/03/19,09:15:04,15,12,1, 11.9,1,1, -1.137, 10532.475, 235.725, 52649.137 21/03/19,09:15:04,16,12,1, 11.9,1,1, -1.137, 10532.474, 235.711, 52649.095 21/03/19,09:15:04,17,12,1, 11.9,1,1, -1.137, 10532.475, 235.729, 52649.105 21/03/19,09:15:04,18,12,1, 11.9,1,1, -1.137, 10532.479, 235.691, 52649.099 21/03/19,09:15:04,19,12,1, 11.9,1,1, -1.137, 10532.464, 235.705, 52649.081 21/03/19,09:15:05,00,12,1, 11.8,1,1, -1.138, 10532.459, 235.705, 52649.081 21/03/19,09:15:05,01,12,1, 11.8,1,1, -1.138, 10532.506, 235.694, 52649.087 21/03/19,09:15:05,02,12,1, 11.8,1,1, -1.138, 10532.498, 235.671, 52649.075 21/03/19,09:15:05,03,12,1, 11.8,1,1, -1.138, 10532.486, 235.687, 52649.088 21/03/19,09:15:05,04,12,1, 11.8,1,1, -1.138, 10532.495, 235.694, 52649.085 21/03/19,09:15:05,05,12,1, 11.8,1,1, -1.138, 10532.507, 235.660, 52649.056 21/03/19,09:15:05,06,12,1, 11.8,1,1, -1.138, 10532.499, 235.660, 52649.077 21/03/19,09:15:05,07,12,1, 11.8,1,1, -1.138, 10532.529, 235.670, 52648.830 21/03/19,09:15:05,08,12,1, 11.8,1,1, -1.138, 10532.513, 235.673, 52649.012 21/03/19,09:15:05,09,12,1, 11.8,1,1, -1.138, 10532.502, 235.665, 52649.067 21/03/19,09:15:05,10,12,1, 11.8,1,1, -1.138, 10532.512, 235.669, 52649.049 21/03/19,09:15:05,11,12,1, 11.8,1,1, -1.138, 10532.522, 235.655, 52649.056 21/03/19,09:15:05,12,12,1, 11.8,1,1, -1.138, 10532.524, 235.635, 52649.067 21/03/19,09:15:05,13,12,1, 11.8,1,1, -1.138, 10532.530, 235.650, 52649.026 21/03/19,09:15:05,14,12,1, 11.8,1,1, -1.138, 10532.527, 235.639, 52649.193 21/03/19,09:15:05,15,12,1, 11.8,1,1, -1.138, 10532.507, 235.616, 52649.050 21/03/19,09:15:05,16,12,1, 11.8,1,1, -1.138, 10532.534, 235.651, 52649.034 21/03/19,09:15:05,17,12,1, 11.8,1,1, -1.138, 10532.514, 235.594, 52649.038 21/03/19,09:15:05,18,12,1, 11.8,1,1, -1.138, 10532.531, 235.616, 52649.025 21/03/19,09:15:05,19,12,1, 11.8,1,1, -1.138, 10532.506, 235.636, 52649.005 21/03/19,09:15:06,00,12,1, 11.9,1,1, -1.142, 10532.501, 235.636, 52649.005 21/03/19,09:15:06,01,12,1, 11.9,1,1, -1.142, 10532.498, 235.606, 52649.071 21/03/19,09:15:06,02,12,1, 11.9,1,1, -1.142, 10532.550, 235.613, 52649.048 21/03/19,09:15:06,03,12,1, 11.9,1,1, -1.142, 10532.563, 235.582, 52649.017 21/03/19,09:15:06,04,12,1, 11.9,1,1, -1.142, 10532.541, 235.584, 52648.992 21/03/19,09:15:06,05,12,1, 11.9,1,1, -1.142, 10532.550, 235.581, 52649.029 21/03/19,09:15:06,06,12,1, 11.9,1,1, -1.142, 10532.553, 235.559, 52648.954 21/03/19,09:15:06,07,12,1, 11.9,1,1, -1.142, 10532.547, 235.566, 52648.988 21/03/19,09:15:06,08,12,1, 11.9,1,1, -1.142, 10532.555, 235.574, 52648.962 21/03/19,09:15:06,09,12,1, 11.9,1,1, -1.142, 10532.558, 235.574, 52648.994 21/03/19,09:15:06,10,12,1, 11.9,1,1, -1.142, 10532.566, 235.563, 52648.948 21/03/19,09:15:06,11,12,1, 11.9,1,1, -1.142, 10532.561, 235.555, 52648.981 21/03/19,09:15:06,12,12,1, 11.9,1,1, -1.142, 10532.585, 235.569, 52648.931 21/03/19,09:15:06,13,12,1, 11.9,1,1, -1.142, 10532.574, 235.565, 52648.983 21/03/19,09:15:06,14,12,1, 11.9,1,1, -1.142, 10532.599, 235.587, 52649.000 21/03/19,09:15:06,15,12,1, 11.9,1,1, -1.142, 10532.584, 235.567, 52649.005 21/03/19,09:15:06,16,12,1, 11.9,1,1, -1.142, 10532.585, 235.578, 52648.969 21/03/19,09:15:06,17,12,1, 11.9,1,1, -1.142, 10532.588, 235.556, 52648.995 21/03/19,09:15:06,18,12,1, 11.9,1,1, -1.142, 10532.592, 235.571, 52648.925 21/03/19,09:15:06,19,12,1, 11.9,1,1, -1.142, 10532.594, 235.545, 52648.957 21/03/19,09:15:07,00,12,1, 11.8,1,1, -1.137, 10532.593, 235.545, 52648.957 21/03/19,09:15:07,01,12,1, 11.8,1,1, -1.137, 10532.608, 235.543, 52648.933 21/03/19,09:15:07,02,12,1, 11.8,1,1, -1.137, 10532.620, 235.565, 52648.996 21/03/19,09:15:07,03,12,1, 11.8,1,1, -1.137, 10532.598, 235.560, 52649.013 21/03/19,09:15:07,04,12,1, 11.8,1,1, -1.137, 10532.609, 235.551, 52648.947 21/03/19,09:15:07,05,12,1, 11.8,1,1, -1.137, 10532.616, 235.531, 52648.872 21/03/19,09:15:07,06,12,1, 11.8,1,1, -1.137, 10532.594, 235.546, 52648.930 21/03/19,09:15:07,07,12,1, 11.8,1,1, -1.137, 10532.585, 235.542, 52648.963 21/03/19,09:15:07,08,12,1, 11.8,1,1, -1.137, 10532.644, 235.540, 52648.922 21/03/19,09:15:07,09,12,1, 11.8,1,1, -1.137, 10532.600, 235.528, 52648.927 21/03/19,09:15:07,10,12,1, 11.8,1,1, -1.137, 10532.602, 235.510, 52648.925 21/03/19,09:15:07,11,12,1, 11.8,1,1, -1.137, 10532.633, 235.532, 52648.877 21/03/19,09:15:07,12,12,1, 11.8,1,1, -1.137, 10532.659, 235.522, 52648.919 21/03/19,09:15:07,13,12,1, 11.8,1,1, -1.137, 10532.635, 235.506, 52648.873 21/03/19,09:15:07,14,12,1, 11.8,1,1, -1.137, 10532.632, 235.529, 52648.918 21/03/19,09:15:07,15,12,1, 11.8,1,1, -1.137, 10532.616, 235.525, 52648.896 21/03/19,09:15:07,16,12,1, 11.8,1,1, -1.137, 10532.644, 235.495, 52648.908 21/03/19,09:15:07,17,12,1, 11.8,1,1, -1.137, 10532.674, 235.502, 52648.909 21/03/19,09:15:07,18,12,1, 11.8,1,1, -1.137, 10532.656, 235.530, 52648.865 21/03/19,09:15:07,19,12,1, 11.8,1,1, -1.137, 10532.664, 235.511, 52648.892 21/03/19,09:15:08,00,12,1, 11.8,1,1, -1.136, 10532.659, 235.511, 52648.892 21/03/19,09:15:08,01,12,1, 11.8,1,1, -1.136, 10532.675, 235.538, 52648.894 21/03/19,09:15:08,02,12,1, 11.8,1,1, -1.136, 10532.675, 235.556, 52648.897 21/03/19,09:15:08,03,12,1, 11.8,1,1, -1.136, 10532.683, 235.535, 52648.895 21/03/19,09:15:08,04,12,1, 11.8,1,1, -1.136, 10532.673, 235.511, 52648.888 21/03/19,09:15:08,05,12,1, 11.8,1,1, -1.136, 10532.696, 235.516, 52649.075 21/03/19,09:15:08,06,12,1, 11.8,1,1, -1.136, 10532.701, 235.513, 52648.823 21/03/19,09:15:08,07,12,1, 11.8,1,1, -1.136, 10532.678, 235.535, 52648.913 21/03/19,09:15:08,08,12,1, 11.8,1,1, -1.136, 10532.700, 235.534, 52648.878 21/03/19,09:15:08,09,12,1, 11.8,1,1, -1.136, 10532.720, 235.518, 52648.875 21/03/19,09:15:08,10,12,1, 11.8,1,1, -1.136, 10532.695, 235.529, 52648.773 21/03/19,09:15:08,11,12,1, 11.8,1,1, -1.136, 10532.693, 235.552, 52648.859 21/03/19,09:15:08,12,12,1, 11.8,1,1, -1.136, 10532.694, 235.509, 52648.856 21/03/19,09:15:08,13,12,1, 11.8,1,1, -1.136, 10532.705, 235.523, 52648.851 21/03/19,09:15:08,14,12,1, 11.8,1,1, -1.136, 10532.732, 235.504, 52648.855 21/03/19,09:15:08,15,12,1, 11.8,1,1, -1.136, 10532.728, 235.530, 52648.875 21/03/19,09:15:08,16,12,1, 11.8,1,1, -1.136, 10532.708, 235.536, 52648.826 21/03/19,09:15:08,17,12,1, 11.8,1,1, -1.136, 10532.710, 235.491, 52648.813 21/03/19,09:15:08,18,12,1, 11.8,1,1, -1.136, 10532.716, 235.508, 52648.780 21/03/19,09:15:08,19,12,1, 11.8,1,1, -1.136, 10532.709, 235.521, 52648.804 21/03/19,09:15:09,00,12,1, 11.9,1,1, -1.138, 10532.701, 235.521, 52648.804 21/03/19,09:15:09,01,12,1, 11.9,1,1, -1.138, 10532.743, 235.525, 52648.835 21/03/19,09:15:09,02,12,1, 11.9,1,1, -1.138, 10532.761, 235.520, 52648.840 21/03/19,09:15:09,03,12,1, 11.9,1,1, -1.138, 10532.767, 235.521, 52648.844 21/03/19,09:15:09,04,12,1, 11.9,1,1, -1.138, 10532.749, 235.544, 52648.846 21/03/19,09:15:09,05,12,1, 11.9,1,1, -1.138, 10532.748, 235.557, 52648.849 21/03/19,09:15:09,06,12,1, 11.9,1,1, -1.138, 10532.734, 235.527, 52648.817 21/03/19,09:15:09,07,12,1, 11.9,1,1, -1.138, 10532.787, 235.522, 52648.834 21/03/19,09:15:09,08,12,1, 11.9,1,1, -1.138, 10532.761, 235.554, 52648.837 21/03/19,09:15:09,09,12,1, 11.9,1,1, -1.138, 10532.774, 235.535, 52648.844 21/03/19,09:15:09,10,12,1, 11.9,1,1, -1.138, 10532.779, 235.538, 52648.853 21/03/19,09:15:09,11,12,1, 11.9,1,1, -1.138, 10532.805, 235.540, 52648.862 21/03/19,09:15:09,12,12,1, 11.9,1,1, -1.138, 10532.795, 235.550, 52648.844 21/03/19,09:15:09,13,12,1, 11.9,1,1, -1.138, 10532.796, 235.568, 52648.861 21/03/19,09:15:09,14,12,1, 11.9,1,1, -1.138, 10532.791, 235.560, 52648.834 21/03/19,09:15:09,15,12,1, 11.9,1,1, -1.138, 10532.794, 235.578, 52648.866 21/03/19,09:15:09,16,12,1, 11.9,1,1, -1.138, 10532.808, 235.561, 52648.859 21/03/19,09:15:09,17,12,1, 11.9,1,1, -1.138, 10532.803, 235.568, 52648.829 21/03/19,09:15:09,18,12,1, 11.9,1,1, -1.138, 10532.821, 235.534, 52648.838 21/03/19,09:15:09,19,12,1, 11.9,1,1, -1.138, 10532.811, 235.573, 52648.826 21/03/19,09:15:10,00,12,1, 11.8,1,1, -1.140, 10532.809, 235.573, 52648.826 21/03/19,09:15:10,01,12,1, 11.8,1,1, -1.140, 10532.827, 235.550, 52648.814 21/03/19,09:15:10,02,12,1, 11.8,1,1, -1.140, 10532.832, 235.545, 52648.802 21/03/19,09:15:10,03,12,1, 11.8,1,1, -1.140, 10532.810, 235.563, 52648.782 21/03/19,09:15:10,04,12,1, 11.8,1,1, -1.140, 10532.818, 235.546, 52648.786 21/03/19,09:15:10,05,12,1, 11.8,1,1, -1.140, 10532.852, 235.570, 52648.769 21/03/19,09:15:10,06,12,1, 11.8,1,1, -1.140, 10532.852, 235.567, 52648.814 21/03/19,09:15:10,07,12,1, 11.8,1,1, -1.140, 10532.836, 235.557, 52648.787 21/03/19,09:15:10,08,12,1, 11.8,1,1, -1.140, 10532.865, 235.546, 52648.785 21/03/19,09:15:10,09,12,1, 11.8,1,1, -1.140, 10532.862, 235.583, 52648.797 21/03/19,09:15:10,10,12,1, 11.8,1,1, -1.140, 10532.862, 235.581, 52648.800 21/03/19,09:15:10,11,12,1, 11.8,1,1, -1.140, 10532.866, 235.580, 52648.800 21/03/19,09:15:10,12,12,1, 11.8,1,1, -1.140, 10532.864, 235.563, 52648.813 21/03/19,09:15:10,13,12,1, 11.8,1,1, -1.140, 10532.872, 235.593, 52648.802 21/03/19,09:15:10,14,12,1, 11.8,1,1, -1.140, 10532.904, 235.620, 52648.807 21/03/19,09:15:10,15,12,1, 11.8,1,1, -1.140, 10532.903, 235.598, 52648.828 21/03/19,09:15:10,16,12,1, 11.8,1,1, -1.140, 10532.910, 235.607, 52648.812 21/03/19,09:15:10,17,12,1, 11.8,1,1, -1.140, 10532.900, 235.614, 52648.840 21/03/19,09:15:10,18,12,1, 11.8,1,1, -1.140, 10532.925, 235.612, 52648.838 21/03/19,09:15:10,19,12,1, 11.8,1,1, -1.140, 10532.899, 235.618, 52648.809 21/03/19,09:15:11,00,12,1, 11.8,1,1, -1.137, 10532.893, 235.618, 52648.809 21/03/19,09:15:11,01,12,1, 11.8,1,1, -1.137, 10532.919, 235.624, 52648.810 21/03/19,09:15:11,02,12,1, 11.8,1,1, -1.137, 10532.924, 235.596, 52648.782 21/03/19,09:15:11,03,12,1, 11.8,1,1, -1.137, 10532.920, 235.639, 52648.793 21/03/19,09:15:11,04,12,1, 11.8,1,1, -1.137, 10532.947, 235.659, 52648.808 21/03/19,09:15:11,05,12,1, 11.8,1,1, -1.137, 10532.959, 235.636, 52648.816 21/03/19,09:15:11,06,12,1, 11.8,1,1, -1.137, 10532.928, 235.621, 52648.789 21/03/19,09:15:11,07,12,1, 11.8,1,1, -1.137, 10532.919, 235.636, 52648.783 21/03/19,09:15:11,08,12,1, 11.8,1,1, -1.137, 10532.943, 235.660, 52648.777 21/03/19,09:15:11,09,12,1, 11.8,1,1, -1.137, 10532.960, 235.664, 52648.850 21/03/19,09:15:11,10,12,1, 11.8,1,1, -1.137, 10532.937, 235.616, 52648.794 21/03/19,09:15:11,11,12,1, 11.8,1,1, -1.137, 10532.986, 235.641, 52648.786 21/03/19,09:15:11,12,12,1, 11.8,1,1, -1.137, 10532.977, 235.633, 52648.779 21/03/19,09:15:11,13,12,1, 11.8,1,1, -1.137, 10532.970, 235.656, 52648.725 21/03/19,09:15:11,14,12,1, 11.8,1,1, -1.137, 10532.993, 235.653, 52648.750 21/03/19,09:15:11,15,12,1, 11.8,1,1, -1.137, 10533.006, 235.680, 52648.620 21/03/19,09:15:11,16,12,1, 11.8,1,1, -1.137, 10532.996, 235.688, 52648.794 21/03/19,09:15:11,17,12,1, 11.8,1,1, -1.137, 10533.015, 235.679, 52648.781 21/03/19,09:15:11,18,12,1, 11.8,1,1, -1.137, 10533.033, 235.670, 52648.793 21/03/19,09:15:11,19,12,1, 11.8,1,1, -1.137, 10533.044, 235.711, 52648.801 21/03/19,09:15:12,00,12,1, 11.9,1,1, -1.138, 10533.043, 235.711, 52648.801 21/03/19,09:15:12,01,12,1, 11.9,1,1, -1.138, 10533.036, 235.704, 52648.743 21/03/19,09:15:12,02,12,1, 11.9,1,1, -1.138, 10533.042, 235.749, 52648.808 21/03/19,09:15:12,03,12,1, 11.9,1,1, -1.138, 10533.038, 235.731, 52648.751 21/03/19,09:15:12,04,12,1, 11.9,1,1, -1.138, 10533.044, 235.687, 52648.775 21/03/19,09:15:12,05,12,1, 11.9,1,1, -1.138, 10533.082, 235.713, 52648.785 21/03/19,09:15:12,06,12,1, 11.9,1,1, -1.138, 10533.064, 235.708, 52648.781 21/03/19,09:15:12,07,12,1, 11.9,1,1, -1.138, 10533.080, 235.696, 52648.787 21/03/19,09:15:12,08,12,1, 11.9,1,1, -1.138, 10533.050, 235.705, 52648.790 21/03/19,09:15:12,09,12,1, 11.9,1,1, -1.138, 10533.074, 235.684, 52648.772 21/03/19,09:15:12,10,12,1, 11.9,1,1, -1.138, 10533.087, 235.720, 52648.773 21/03/19,09:15:12,11,12,1, 11.9,1,1, -1.138, 10533.083, 235.730, 52648.763 21/03/19,09:15:12,12,12,1, 11.9,1,1, -1.138, 10533.106, 235.722, 52648.755 21/03/19,09:15:12,13,12,1, 11.9,1,1, -1.138, 10533.114, 235.737, 52648.753 21/03/19,09:15:12,14,12,1, 11.9,1,1, -1.138, 10533.079, 235.723, 52648.764 21/03/19,09:15:12,15,12,1, 11.9,1,1, -1.138, 10533.097, 235.734, 52648.761 21/03/19,09:15:12,16,12,1, 11.9,1,1, -1.138, 10533.117, 235.740, 52648.743 21/03/19,09:15:12,17,12,1, 11.9,1,1, -1.138, 10533.122, 235.757, 52648.783 21/03/19,09:15:12,18,12,1, 11.9,1,1, -1.138, 10533.123, 235.759, 52648.780 21/03/19,09:15:12,19,12,1, 11.9,1,1, -1.138, 10533.168, 235.775, 52648.760 21/03/19,09:15:13,00,12,1, 11.9,1,1, -1.140, 10533.160, 235.775, 52648.760 21/03/19,09:15:13,01,12,1, 11.9,1,1, -1.140, 10533.122, 235.789, 52648.754 21/03/19,09:15:13,02,12,1, 11.9,1,1, -1.140, 10533.162, 235.793, 52648.758 21/03/19,09:15:13,03,12,1, 11.9,1,1, -1.140, 10533.156, 235.807, 52648.769 21/03/19,09:15:13,04,12,1, 11.9,1,1, -1.140, 10533.170, 235.807, 52648.780 21/03/19,09:15:13,05,12,1, 11.9,1,1, -1.140, 10533.169, 235.812, 52648.751 21/03/19,09:15:13,06,12,1, 11.9,1,1, -1.140, 10533.173, 235.826, 52648.786 21/03/19,09:15:13,07,12,1, 11.9,1,1, -1.140, 10533.186, 235.856, 52648.778 21/03/19,09:15:13,08,12,1, 11.9,1,1, -1.140, 10533.191, 235.850, 52648.809 21/03/19,09:15:13,09,12,1, 11.9,1,1, -1.140, 10533.188, 235.854, 52648.771 21/03/19,09:15:13,10,12,1, 11.9,1,1, -1.140, 10533.214, 235.854, 52648.774 21/03/19,09:15:13,11,12,1, 11.9,1,1, -1.140, 10533.208, 235.828, 52648.725 21/03/19,09:15:13,12,12,1, 11.9,1,1, -1.140, 10533.202, 235.845, 52648.757 21/03/19,09:15:13,13,12,1, 11.9,1,1, -1.140, 10533.220, 235.851, 52648.721 21/03/19,09:15:13,14,12,1, 11.9,1,1, -1.140, 10533.212, 235.849, 52648.755 21/03/19,09:15:13,15,12,1, 11.9,1,1, -1.140, 10533.220, 235.832, 52648.725 21/03/19,09:15:13,16,12,1, 11.9,1,1, -1.140, 10533.243, 235.842, 52648.731 21/03/19,09:15:13,17,12,1, 11.9,1,1, -1.140, 10533.269, 235.831, 52648.745 21/03/19,09:15:13,18,12,1, 11.9,1,1, -1.140, 10533.260, 235.828, 52648.765 21/03/19,09:15:13,19,12,1, 11.9,1,1, -1.140, 10533.267, 235.837, 52648.758 21/03/19,09:15:14,00,12,1, 11.9,1,1, -1.138, 10533.260, 235.837, 52648.758 21/03/19,09:15:14,01,12,1, 11.9,1,1, -1.138, 10533.239, 235.839, 52648.759 21/03/19,09:15:14,02,12,1, 11.9,1,1, -1.138, 10533.285, 235.852, 52648.746 21/03/19,09:15:14,03,12,1, 11.9,1,1, -1.138, 10533.271, 235.854, 52648.777 21/03/19,09:15:14,04,12,1, 11.9,1,1, -1.138, 10533.269, 235.869, 52648.756 21/03/19,09:15:14,05,12,1, 11.9,1,1, -1.138, 10533.328, 235.901, 52648.755 21/03/19,09:15:14,06,12,1, 11.9,1,1, -1.138, 10533.315, 235.877, 52648.765 21/03/19,09:15:14,07,12,1, 11.9,1,1, -1.138, 10533.322, 235.876, 52648.757 21/03/19,09:15:14,08,12,1, 11.9,1,1, -1.138, 10533.325, 235.865, 52648.759 21/03/19,09:15:14,09,12,1, 11.9,1,1, -1.138, 10533.316, 235.909, 52648.768 21/03/19,09:15:14,10,12,1, 11.9,1,1, -1.138, 10533.336, 235.897, 52648.761 21/03/19,09:15:14,11,12,1, 11.9,1,1, -1.138, 10533.345, 235.919, 52648.751 21/03/19,09:15:14,12,12,1, 11.9,1,1, -1.138, 10533.351, 235.915, 52648.761 21/03/19,09:15:14,13,12,1, 11.9,1,1, -1.138, 10533.368, 235.901, 52648.756 21/03/19,09:15:14,14,12,1, 11.9,1,1, -1.138, 10533.361, 235.898, 52648.727 21/03/19,09:15:14,15,12,1, 11.9,1,1, -1.138, 10533.362, 235.918, 52648.732 21/03/19,09:15:14,16,12,1, 11.9,1,1, -1.138, 10533.355, 235.919, 52648.700 21/03/19,09:15:14,17,12,1, 11.9,1,1, -1.138, 10533.361, 235.933, 52648.727 21/03/19,09:15:14,18,12,1, 11.9,1,1, -1.138, 10533.370, 235.909, 52648.568 21/03/19,09:15:14,19,12,1, 11.9,1,1, -1.138, 10533.420, 235.946, 52648.792 21/03/19,09:15:15,00,12,1, 11.9,1,1, -1.137, 10533.419, 235.946, 52648.792 21/03/19,09:15:15,01,12,1, 11.9,1,1, -1.137, 10533.407, 235.940, 52648.663 21/03/19,09:15:15,02,12,1, 11.9,1,1, -1.137, 10533.404, 235.929, 52648.718 21/03/19,09:15:15,03,12,1, 11.9,1,1, -1.137, 10533.420, 235.939, 52648.726 21/03/19,09:15:15,04,12,1, 11.9,1,1, -1.137, 10533.408, 235.947, 52648.691 21/03/19,09:15:15,05,12,1, 11.9,1,1, -1.137, 10533.453, 235.946, 52648.714 21/03/19,09:15:15,06,12,1, 11.9,1,1, -1.137, 10533.447, 235.943, 52648.835 21/03/19,09:15:15,07,12,1, 11.9,1,1, -1.137, 10533.447, 235.964, 52648.677 21/03/19,09:15:15,08,12,1, 11.9,1,1, -1.137, 10533.462, 235.951, 52648.626 21/03/19,09:15:15,09,12,1, 11.9,1,1, -1.137, 10533.462, 235.959, 52648.721 21/03/19,09:15:15,10,12,1, 11.9,1,1, -1.137, 10533.460, 235.962, 52648.669 21/03/19,09:15:15,11,12,1, 11.9,1,1, -1.137, 10533.475, 235.955, 52648.683 21/03/19,09:15:15,12,12,1, 11.9,1,1, -1.137, 10533.482, 235.985, 52648.722 21/03/19,09:15:15,13,12,1, 11.9,1,1, -1.137, 10533.480, 235.977, 52648.683 21/03/19,09:15:15,14,12,1, 11.9,1,1, -1.137, 10533.485, 235.975, 52648.868 21/03/19,09:15:15,15,12,1, 11.9,1,1, -1.137, 10533.473, 235.994, 52648.707 21/03/19,09:15:15,16,12,1, 11.9,1,1, -1.137, 10533.533, 235.958, 52648.703 21/03/19,09:15:15,17,12,1, 11.9,1,1, -1.137, 10533.503, 235.980, 52648.721 21/03/19,09:15:15,18,12,1, 11.9,1,1, -1.137, 10533.526, 235.983, 52648.686 21/03/19,09:15:15,19,12,1, 11.9,1,1, -1.137, 10533.551, 235.992, 52648.691 21/03/19,09:15:16,00,12,1, 11.9,1,1, -1.140, 10533.544, 235.992, 52648.691 21/03/19,09:15:16,01,12,1, 11.9,1,1, -1.140, 10533.523, 236.025, 52648.712 21/03/19,09:15:16,02,12,1, 11.9,1,1, -1.140, 10533.536, 235.973, 52648.721 21/03/19,09:15:16,03,12,1, 11.9,1,1, -1.140, 10533.545, 235.970, 52648.666 21/03/19,09:15:16,04,12,1, 11.9,1,1, -1.140, 10533.543, 235.995, 52648.670 21/03/19,09:15:16,05,12,1, 11.9,1,1, -1.140, 10533.587, 236.005, 52648.699 21/03/19,09:15:16,06,12,1, 11.9,1,1, -1.140, 10533.581, 235.982, 52648.687 21/03/19,09:15:16,07,12,1, 11.9,1,1, -1.140, 10533.583, 235.979, 52648.647 21/03/19,09:15:16,08,12,1, 11.9,1,1, -1.140, 10533.562, 236.020, 52648.950 21/03/19,09:15:16,09,12,1, 11.9,1,1, -1.140, 10533.628, 235.999, 52648.641 21/03/19,09:15:16,10,12,1, 11.9,1,1, -1.140, 10533.626, 236.026, 52648.643 21/03/19,09:15:16,11,12,1, 11.9,1,1, -1.140, 10533.616, 235.993, 52648.685 21/03/19,09:15:16,12,12,1, 11.9,1,1, -1.140, 10533.635, 236.006, 52648.677 21/03/19,09:15:16,13,12,1, 11.9,1,1, -1.140, 10533.614, 236.022, 52648.691 21/03/19,09:15:16,14,12,1, 11.9,1,1, -1.140, 10533.635, 236.015, 52648.634 21/03/19,09:15:16,15,12,1, 11.9,1,1, -1.140, 10533.676, 236.032, 52648.732 21/03/19,09:15:16,16,12,1, 11.9,1,1, -1.140, 10533.685, 236.017, 52648.641 21/03/19,09:15:16,17,12,1, 11.9,1,1, -1.140, 10533.671, 236.049, 52648.665 21/03/19,09:15:16,18,12,1, 11.9,1,1, -1.140, 10533.662, 236.036, 52648.682 21/03/19,09:15:16,19,12,1, 11.9,1,1, -1.140, 10533.664, 236.050, 52648.703 21/03/19,09:15:17,00,12,1, 11.8,1,1, -1.140, 10533.661, 236.050, 52648.703 21/03/19,09:15:17,01,12,1, 11.8,1,1, -1.140, 10533.696, 236.044, 52648.675 21/03/19,09:15:17,02,12,1, 11.8,1,1, -1.140, 10533.704, 236.043, 52648.670 21/03/19,09:15:17,03,12,1, 11.8,1,1, -1.140, 10533.700, 236.039, 52648.675 21/03/19,09:15:17,04,12,1, 11.8,1,1, -1.140, 10533.702, 236.037, 52648.663 21/03/19,09:15:17,05,12,1, 11.8,1,1, -1.140, 10533.729, 236.040, 52648.660 21/03/19,09:15:17,06,12,1, 11.8,1,1, -1.140, 10533.712, 236.038, 52648.676 21/03/19,09:15:17,07,12,1, 11.8,1,1, -1.140, 10533.705, 236.023, 52648.651 21/03/19,09:15:17,08,12,1, 11.8,1,1, -1.140, 10533.736, 236.023, 52648.624 21/03/19,09:15:17,09,12,1, 11.8,1,1, -1.140, 10533.737, 236.026, 52648.623 21/03/19,09:15:17,10,12,1, 11.8,1,1, -1.140, 10533.743, 236.005, 52648.613 21/03/19,09:15:17,11,12,1, 11.8,1,1, -1.140, 10533.740, 236.005, 52648.625 21/03/19,09:15:17,12,12,1, 11.8,1,1, -1.140, 10533.756, 235.996, 52648.611 21/03/19,09:15:17,13,12,1, 11.8,1,1, -1.140, 10533.774, 236.031, 52648.599 21/03/19,09:15:17,14,12,1, 11.8,1,1, -1.140, 10533.783, 235.996, 52648.608 21/03/19,09:15:17,15,12,1, 11.8,1,1, -1.140, 10533.763, 236.025, 52648.621 21/03/19,09:15:17,16,12,1, 11.8,1,1, -1.140, 10533.775, 236.021, 52648.633 21/03/19,09:15:17,17,12,1, 11.8,1,1, -1.140, 10533.782, 236.026, 52648.606 21/03/19,09:15:17,18,12,1, 11.8,1,1, -1.140, 10533.793, 236.029, 52648.640 21/03/19,09:15:17,19,12,1, 11.8,1,1, -1.140, 10533.803, 236.011, 52648.615 21/03/19,09:15:18,00,12,1, 11.9,1,1, -1.139, 10533.803, 236.011, 52648.615 21/03/19,09:15:18,01,12,1, 11.9,1,1, -1.139, 10533.805, 236.039, 52648.644 21/03/19,09:15:18,02,12,1, 11.9,1,1, -1.139, 10533.831, 236.040, 52648.647 21/03/19,09:15:18,03,12,1, 11.9,1,1, -1.139, 10533.812, 236.058, 52648.624 21/03/19,09:15:18,04,12,1, 11.9,1,1, -1.139, 10533.819, 236.045, 52648.605 21/03/19,09:15:18,05,12,1, 11.9,1,1, -1.139, 10533.835, 236.041, 52648.600 21/03/19,09:15:18,06,12,1, 11.9,1,1, -1.139, 10533.839, 236.014, 52648.589 21/03/19,09:15:18,07,12,1, 11.9,1,1, -1.139, 10533.870, 236.033, 52648.624 21/03/19,09:15:18,08,12,1, 11.9,1,1, -1.139, 10533.875, 236.038, 52648.588 21/03/19,09:15:18,09,12,1, 11.9,1,1, -1.139, 10533.855, 236.046, 52648.579 21/03/19,09:15:18,10,12,1, 11.9,1,1, -1.139, 10533.874, 236.051, 52648.618 21/03/19,09:15:18,11,12,1, 11.9,1,1, -1.139, 10533.889, 236.028, 52648.583 21/03/19,09:15:18,12,12,1, 11.9,1,1, -1.139, 10533.846, 236.013, 52648.582 21/03/19,09:15:18,13,12,1, 11.9,1,1, -1.139, 10533.898, 236.041, 52648.621 21/03/19,09:15:18,14,12,1, 11.9,1,1, -1.139, 10533.904, 236.021, 52648.588 21/03/19,09:15:18,15,12,1, 11.9,1,1, -1.139, 10533.889, 236.014, 52648.609 21/03/19,09:15:18,16,12,1, 11.9,1,1, -1.139, 10533.914, 235.990, 52648.552 21/03/19,09:15:18,17,12,1, 11.9,1,1, -1.139, 10533.947, 236.008, 52648.603 21/03/19,09:15:18,18,12,1, 11.9,1,1, -1.139, 10533.947, 236.023, 52648.604 21/03/19,09:15:18,19,12,1, 11.9,1,1, -1.139, 10533.932, 235.999, 52648.606 21/03/19,09:15:19,00,12,1, 11.9,1,1, -1.141, 10533.928, 235.999, 52648.606 21/03/19,09:15:19,01,12,1, 11.9,1,1, -1.141, 10533.950, 235.997, 52648.585 21/03/19,09:15:19,02,12,1, 11.9,1,1, -1.141, 10533.963, 236.021, 52648.569 21/03/19,09:15:19,03,12,1, 11.9,1,1, -1.141, 10533.963, 236.021, 52648.568 21/03/19,09:15:19,04,12,1, 11.9,1,1, -1.141, 10533.968, 235.996, 52648.582 21/03/19,09:15:19,05,12,1, 11.9,1,1, -1.141, 10533.966, 236.016, 52648.579 21/03/19,09:15:19,06,12,1, 11.9,1,1, -1.141, 10533.975, 236.039, 52648.558 21/03/19,09:15:19,07,12,1, 11.9,1,1, -1.141, 10533.980, 236.020, 52648.581 21/03/19,09:15:19,08,12,1, 11.9,1,1, -1.141, 10533.985, 236.014, 52648.576 21/03/19,09:15:19,09,12,1, 11.9,1,1, -1.141, 10534.004, 236.023, 52648.534 21/03/19,09:15:19,10,12,1, 11.9,1,1, -1.141, 10534.001, 236.016, 52648.601 21/03/19,09:15:19,11,12,1, 11.9,1,1, -1.141, 10534.025, 236.040, 52648.601 21/03/19,09:15:19,12,12,1, 11.9,1,1, -1.141, 10534.022, 236.025, 52648.539 21/03/19,09:15:19,13,12,1, 11.9,1,1, -1.141, 10534.072, 235.985, 52648.558 21/03/19,09:15:19,14,12,1, 11.9,1,1, -1.141, 10534.033, 235.975, 52648.667 21/03/19,09:15:19,15,12,1, 11.9,1,1, -1.141, 10534.061, 235.980, 52648.474 21/03/19,09:15:19,16,12,1, 11.9,1,1, -1.141, 10534.056, 235.992, 52648.470 21/03/19,09:15:19,17,12,1, 11.9,1,1, -1.141, 10534.036, 235.977, 52648.505 21/03/19,09:15:19,18,12,1, 11.9,1,1, -1.141, 10534.072, 235.994, 52648.514 21/03/19,09:15:19,19,12,1, 11.9,1,1, -1.141, 10534.042, 235.958, 52648.511 21/03/19,09:15:20,00,12,1, 11.9,1,1, -1.137, 10534.036, 235.958, 52648.511 21/03/19,09:15:20,01,12,1, 11.9,1,1, -1.137, 10534.058, 235.985, 52648.509 21/03/19,09:15:20,02,12,1, 11.9,1,1, -1.137, 10534.090, 235.975, 52648.519 21/03/19,09:15:20,03,12,1, 11.9,1,1, -1.137, 10534.088, 235.969, 52648.483 21/03/19,09:15:20,04,12,1, 11.9,1,1, -1.137, 10534.075, 235.957, 52648.548 21/03/19,09:15:20,05,12,1, 11.9,1,1, -1.137, 10534.115, 235.978, 52648.514 21/03/19,09:15:20,06,12,1, 11.9,1,1, -1.137, 10534.122, 235.980, 52648.525 21/03/19,09:15:20,07,12,1, 11.9,1,1, -1.137, 10534.112, 235.978, 52648.517 21/03/19,09:15:20,08,12,1, 11.9,1,1, -1.137, 10534.132, 235.979, 52648.523 21/03/19,09:15:20,09,12,1, 11.9,1,1, -1.137, 10534.130, 235.963, 52648.531 21/03/19,09:15:20,10,12,1, 11.9,1,1, -1.137, 10534.118, 236.015, 52648.512 21/03/19,09:15:20,11,12,1, 11.9,1,1, -1.137, 10534.139, 235.981, 52648.627 21/03/19,09:15:20,12,12,1, 11.9,1,1, -1.137, 10534.115, 236.001, 52648.515 21/03/19,09:15:20,13,12,1, 11.9,1,1, -1.137, 10534.127, 235.973, 52648.607 21/03/19,09:15:20,14,12,1, 11.9,1,1, -1.137, 10534.130, 235.989, 52648.503 21/03/19,09:15:20,15,12,1, 11.9,1,1, -1.137, 10534.127, 235.940, 52648.530 21/03/19,09:15:20,16,12,1, 11.9,1,1, -1.137, 10534.159, 235.957, 52648.498 21/03/19,09:15:20,17,12,1, 11.9,1,1, -1.137, 10534.168, 235.939, 52648.462 21/03/19,09:15:20,18,12,1, 11.9,1,1, -1.137, 10534.163, 235.939, 52648.482 21/03/19,09:15:20,19,12,1, 11.9,1,1, -1.137, 10534.157, 235.923, 52648.450 21/03/19,09:15:21,00,12,1, 11.9,1,1, -1.140, 10534.153, 235.923, 52648.450 21/03/19,09:15:21,01,12,1, 11.9,1,1, -1.140, 10534.169, 235.940, 52648.456 21/03/19,09:15:21,02,12,1, 11.9,1,1, -1.140, 10534.155, 235.918, 52648.446 21/03/19,09:15:21,03,12,1, 11.9,1,1, -1.140, 10534.159, 235.914, 52648.473 21/03/19,09:15:21,04,12,1, 11.9,1,1, -1.140, 10534.168, 235.936, 52648.492 21/03/19,09:15:21,05,12,1, 11.9,1,1, -1.140, 10534.175, 235.908, 52648.456 21/03/19,09:15:21,06,12,1, 11.9,1,1, -1.140, 10534.166, 235.902, 52648.445 21/03/19,09:15:21,07,12,1, 11.9,1,1, -1.140, 10534.187, 235.914, 52648.479 21/03/19,09:15:21,08,12,1, 11.9,1,1, -1.140, 10534.205, 235.916, 52648.476 21/03/19,09:15:21,09,12,1, 11.9,1,1, -1.140, 10534.189, 235.924, 52648.450 21/03/19,09:15:21,10,12,1, 11.9,1,1, -1.140, 10534.225, 235.908, 52648.471 21/03/19,09:15:21,11,12,1, 11.9,1,1, -1.140, 10534.234, 235.905, 52648.461 21/03/19,09:15:21,12,12,1, 11.9,1,1, -1.140, 10534.189, 235.912, 52648.483 21/03/19,09:15:21,13,12,1, 11.9,1,1, -1.140, 10534.227, 235.895, 52648.428 21/03/19,09:15:21,14,12,1, 11.9,1,1, -1.140, 10534.192, 235.939, 52648.457 21/03/19,09:15:21,15,12,1, 11.9,1,1, -1.140, 10534.202, 235.912, 52648.476 21/03/19,09:15:21,16,12,1, 11.9,1,1, -1.140, 10534.243, 235.909, 52648.475 21/03/19,09:15:21,17,12,1, 11.9,1,1, -1.140, 10534.209, 235.918, 52648.458 21/03/19,09:15:21,18,12,1, 11.9,1,1, -1.140, 10534.219, 235.888, 52648.434 21/03/19,09:15:21,19,12,1, 11.9,1,1, -1.140, 10534.223, 235.905, 52648.465 21/03/19,09:15:22,00,12,1, 11.8,1,1, -1.133, 10534.220, 235.905, 52648.465 21/03/19,09:15:22,01,12,1, 11.8,1,1, -1.133, 10534.207, 235.874, 52648.426 21/03/19,09:15:22,02,12,1, 11.8,1,1, -1.133, 10534.207, 235.883, 52648.468 21/03/19,09:15:22,03,12,1, 11.8,1,1, -1.133, 10534.223, 235.869, 52648.469 21/03/19,09:15:22,04,12,1, 11.8,1,1, -1.133, 10534.222, 235.857, 52648.449 21/03/19,09:15:22,05,12,1, 11.8,1,1, -1.133, 10534.217, 235.866, 52648.438 21/03/19,09:15:22,06,12,1, 11.8,1,1, -1.133, 10534.240, 235.866, 52648.434 21/03/19,09:15:22,07,12,1, 11.8,1,1, -1.133, 10534.236, 235.869, 52648.401 21/03/19,09:15:22,08,12,1, 11.8,1,1, -1.133, 10534.242, 235.846, 52648.415 21/03/19,09:15:22,09,12,1, 11.8,1,1, -1.133, 10534.252, 235.863, 52648.448 21/03/19,09:15:22,10,12,1, 11.8,1,1, -1.133, 10534.248, 235.851, 52648.426 21/03/19,09:15:22,11,12,1, 11.8,1,1, -1.133, 10534.256, 235.849, 52648.435 21/03/19,09:15:22,12,12,1, 11.8,1,1, -1.133, 10534.261, 235.817, 52648.445 21/03/19,09:15:22,13,12,1, 11.8,1,1, -1.133, 10534.242, 235.835, 52648.450 21/03/19,09:15:22,14,12,1, 11.8,1,1, -1.133, 10534.297, 235.844, 52648.467 21/03/19,09:15:22,15,12,1, 11.8,1,1, -1.133, 10534.313, 235.854, 52648.499 21/03/19,09:15:22,16,12,1, 11.8,1,1, -1.133, 10534.287, 235.837, 52648.456 21/03/19,09:15:22,17,12,1, 11.8,1,1, -1.133, 10534.269, 235.828, 52648.420 21/03/19,09:15:22,18,12,1, 11.8,1,1, -1.133, 10534.268, 235.817, 52648.460 21/03/19,09:15:22,19,12,1, 11.8,1,1, -1.133, 10534.274, 235.858, 52648.443 21/03/19,09:15:23,00,12,1, 11.8,1,1, -1.137, 10534.270, 235.858, 52648.443 21/03/19,09:15:23,01,12,1, 11.8,1,1, -1.137, 10534.236, 235.826, 52648.506 21/03/19,09:15:23,02,12,1, 11.8,1,1, -1.137, 10534.242, 235.803, 52648.457 21/03/19,09:15:23,03,12,1, 11.8,1,1, -1.137, 10534.251, 235.822, 52648.350 21/03/19,09:15:23,04,12,1, 11.8,1,1, -1.137, 10534.288, 235.799, 52648.421 21/03/19,09:15:23,05,12,1, 11.8,1,1, -1.137, 10534.286, 235.797, 52648.411 21/03/19,09:15:23,06,12,1, 11.8,1,1, -1.137, 10534.281, 235.781, 52648.398 21/03/19,09:15:23,07,12,1, 11.8,1,1, -1.137, 10534.277, 235.790, 52648.409 21/03/19,09:15:23,08,12,1, 11.8,1,1, -1.137, 10534.278, 235.763, 52648.485 21/03/19,09:15:23,09,12,1, 11.8,1,1, -1.137, 10534.294, 235.789, 52648.339 21/03/19,09:15:23,10,12,1, 11.8,1,1, -1.137, 10534.278, 235.771, 52648.342 21/03/19,09:15:23,11,12,1, 11.8,1,1, -1.137, 10534.299, 235.767, 52648.346 21/03/19,09:15:23,12,12,1, 11.8,1,1, -1.137, 10534.255, 235.758, 52648.324 21/03/19,09:15:23,13,12,1, 11.8,1,1, -1.137, 10534.267, 235.739, 52648.230 21/03/19,09:15:23,14,12,1, 11.8,1,1, -1.137, 10534.293, 235.776, 52648.412 21/03/19,09:15:23,15,12,1, 11.8,1,1, -1.137, 10534.286, 235.766, 52648.345 21/03/19,09:15:23,16,12,1, 11.8,1,1, -1.137, 10534.297, 235.750, 52648.337 21/03/19,09:15:23,17,12,1, 11.8,1,1, -1.137, 10534.302, 235.739, 52648.368 21/03/19,09:15:23,18,12,1, 11.8,1,1, -1.137, 10534.296, 235.778, 52648.407 21/03/19,09:15:23,19,12,1, 11.8,1,1, -1.137, 10534.311, 235.784, 52648.411 21/03/19,09:15:24,00,12,1, 11.8,1,1, -1.137, 10534.303, 235.784, 52648.411 21/03/19,09:15:24,01,12,1, 11.8,1,1, -1.137, 10534.277, 235.764, 52648.376 21/03/19,09:15:24,02,12,1, 11.8,1,1, -1.137, 10534.273, 235.747, 52648.372 21/03/19,09:15:24,03,12,1, 11.8,1,1, -1.137, 10534.310, 235.755, 52648.428 21/03/19,09:15:24,04,12,1, 11.8,1,1, -1.137, 10534.294, 235.758, 52648.388 21/03/19,09:15:24,05,12,1, 11.8,1,1, -1.137, 10534.287, 235.742, 52648.380 21/03/19,09:15:24,06,12,1, 11.8,1,1, -1.137, 10534.281, 235.753, 52648.406 21/03/19,09:15:24,07,12,1, 11.8,1,1, -1.137, 10534.294, 235.719, 52648.393 21/03/19,09:15:24,08,12,1, 11.8,1,1, -1.137, 10534.285, 235.736, 52648.356 21/03/19,09:15:24,09,12,1, 11.8,1,1, -1.137, 10534.297, 235.728, 52648.354 21/03/19,09:15:24,10,12,1, 11.8,1,1, -1.137, 10534.298, 235.728, 52648.368 21/03/19,09:15:24,11,12,1, 11.8,1,1, -1.137, 10534.291, 235.698, 52648.363 21/03/19,09:15:24,12,12,1, 11.8,1,1, -1.137, 10534.273, 235.711, 52648.330 21/03/19,09:15:24,13,12,1, 11.8,1,1, -1.137, 10534.276, 235.695, 52648.357 21/03/19,09:15:24,14,12,1, 11.8,1,1, -1.137, 10534.268, 235.699, 52648.346 21/03/19,09:15:24,15,12,1, 11.8,1,1, -1.137, 10534.303, 235.709, 52648.406 21/03/19,09:15:24,16,12,1, 11.8,1,1, -1.137, 10534.288, 235.693, 52648.352 21/03/19,09:15:24,17,12,1, 11.8,1,1, -1.137, 10534.291, 235.671, 52648.333 21/03/19,09:15:24,18,12,1, 11.8,1,1, -1.137, 10534.283, 235.714, 52648.343 21/03/19,09:15:24,19,12,1, 11.8,1,1, -1.137, 10534.293, 235.700, 52648.374 21/03/19,09:15:25,00,12,1, 11.9,1,1, -1.138, 10534.286, 235.700, 52648.374 21/03/19,09:15:25,01,12,1, 11.9,1,1, -1.138, 10534.262, 235.671, 52648.346 21/03/19,09:15:25,02,12,1, 11.9,1,1, -1.138, 10534.287, 235.694, 52648.353 21/03/19,09:15:25,03,12,1, 11.9,1,1, -1.138, 10534.295, 235.698, 52648.385 21/03/19,09:15:25,04,12,1, 11.9,1,1, -1.138, 10534.288, 235.669, 52648.374 21/03/19,09:15:25,05,12,1, 11.9,1,1, -1.138, 10534.279, 235.677, 52648.345 21/03/19,09:15:25,06,12,1, 11.9,1,1, -1.138, 10534.282, 235.668, 52648.369 21/03/19,09:15:25,07,12,1, 11.9,1,1, -1.138, 10534.287, 235.685, 52648.392 21/03/19,09:15:25,08,12,1, 11.9,1,1, -1.138, 10534.267, 235.663, 52648.382 21/03/19,09:15:25,09,12,1, 11.9,1,1, -1.138, 10534.258, 235.667, 52648.389 21/03/19,09:15:25,10,12,1, 11.9,1,1, -1.138, 10534.270, 235.672, 52648.423 21/03/19,09:15:25,11,12,1, 11.9,1,1, -1.138, 10534.268, 235.668, 52648.399 21/03/19,09:15:25,12,12,1, 11.9,1,1, -1.138, 10534.281, 235.645, 52648.402 21/03/19,09:15:25,13,12,1, 11.9,1,1, -1.138, 10534.277, 235.659, 52648.410 21/03/19,09:15:25,14,12,1, 11.9,1,1, -1.138, 10534.278, 235.636, 52648.405 21/03/19,09:15:25,15,12,1, 11.9,1,1, -1.138, 10534.263, 235.652, 52648.353 21/03/19,09:15:25,16,12,1, 11.9,1,1, -1.138, 10534.281, 235.653, 52648.368 21/03/19,09:15:25,17,12,1, 11.9,1,1, -1.138, 10534.281, 235.664, 52648.394 21/03/19,09:15:25,18,12,1, 11.9,1,1, -1.138, 10534.248, 235.647, 52648.353 21/03/19,09:15:25,19,12,1, 11.9,1,1, -1.138, 10534.278, 235.643, 52648.375 21/03/19,09:15:26,00,12,1, 11.8,1,1, -1.134, 10534.270, 235.643, 52648.375 21/03/19,09:15:26,01,12,1, 11.8,1,1, -1.134, 10534.242, 235.660, 52648.349 21/03/19,09:15:26,02,12,1, 11.8,1,1, -1.134, 10534.276, 235.657, 52648.375 21/03/19,09:15:26,03,12,1, 11.8,1,1, -1.134, 10534.246, 235.635, 52648.356 21/03/19,09:15:26,04,12,1, 11.8,1,1, -1.134, 10534.267, 235.642, 52648.385 21/03/19,09:15:26,05,12,1, 11.8,1,1, -1.134, 10534.270, 235.640, 52648.387 21/03/19,09:15:26,06,12,1, 11.8,1,1, -1.134, 10534.237, 235.635, 52648.352 21/03/19,09:15:26,07,12,1, 11.8,1,1, -1.134, 10534.261, 235.649, 52648.392 21/03/19,09:15:26,08,12,1, 11.8,1,1, -1.134, 10534.249, 235.607, 52648.385 21/03/19,09:15:26,09,12,1, 11.8,1,1, -1.134, 10534.244, 235.636, 52648.373 21/03/19,09:15:26,10,12,1, 11.8,1,1, -1.134, 10534.262, 235.591, 52648.372 21/03/19,09:15:26,11,12,1, 11.8,1,1, -1.134, 10534.241, 235.644, 52648.353 21/03/19,09:15:26,12,12,1, 11.8,1,1, -1.134, 10534.236, 235.636, 52648.344 21/03/19,09:15:26,13,12,1, 11.8,1,1, -1.134, 10534.232, 235.639, 52648.368 21/03/19,09:15:26,14,12,1, 11.8,1,1, -1.134, 10534.239, 235.637, 52648.347 21/03/19,09:15:26,15,12,1, 11.8,1,1, -1.134, 10534.233, 235.639, 52648.398 21/03/19,09:15:26,16,12,1, 11.8,1,1, -1.134, 10534.222, 235.640, 52648.362 21/03/19,09:15:26,17,12,1, 11.8,1,1, -1.134, 10534.239, 235.649, 52648.327 21/03/19,09:15:26,18,12,1, 11.8,1,1, -1.134, 10534.229, 235.662, 52648.409 21/03/19,09:15:26,19,12,1, 11.8,1,1, -1.134, 10534.212, 235.653, 52648.367 21/03/19,09:15:27,00,12,1, 11.8,1,1, -1.138, 10534.211, 235.653, 52648.367 21/03/19,09:15:27,01,12,1, 11.8,1,1, -1.138, 10534.217, 235.631, 52648.353 21/03/19,09:15:27,02,12,1, 11.8,1,1, -1.138, 10534.212, 235.654, 52648.378 21/03/19,09:15:27,03,12,1, 11.8,1,1, -1.138, 10534.216, 235.643, 52648.375 21/03/19,09:15:27,04,12,1, 11.8,1,1, -1.138, 10534.225, 235.627, 52648.404 21/03/19,09:15:27,05,12,1, 11.8,1,1, -1.138, 10534.201, 235.645, 52648.379 21/03/19,09:15:27,06,12,1, 11.8,1,1, -1.138, 10534.205, 235.649, 52648.355 21/03/19,09:15:27,07,12,1, 11.8,1,1, -1.138, 10534.213, 235.607, 52648.353 21/03/19,09:15:27,08,12,1, 11.8,1,1, -1.138, 10534.190, 235.636, 52648.324 21/03/19,09:15:27,09,12,1, 11.8,1,1, -1.138, 10534.186, 235.627, 52648.293 21/03/19,09:15:27,10,12,1, 11.8,1,1, -1.138, 10534.198, 235.636, 52648.329 21/03/19,09:15:27,11,12,1, 11.8,1,1, -1.138, 10534.189, 235.623, 52648.316 21/03/19,09:15:27,12,12,1, 11.8,1,1, -1.138, 10534.187, 235.636, 52648.392 21/03/19,09:15:27,13,12,1, 11.8,1,1, -1.138, 10534.203, 235.641, 52648.338 21/03/19,09:15:27,14,12,1, 11.8,1,1, -1.138, 10534.199, 235.645, 52648.355 21/03/19,09:15:27,15,12,1, 11.8,1,1, -1.138, 10534.175, 235.654, 52648.355 21/03/19,09:15:27,16,12,1, 11.8,1,1, -1.138, 10534.152, 235.662, 52648.336 21/03/19,09:15:27,17,12,1, 11.8,1,1, -1.138, 10534.163, 235.652, 52648.378 21/03/19,09:15:27,18,12,1, 11.8,1,1, -1.138, 10534.178, 235.674, 52648.332 21/03/19,09:15:27,19,12,1, 11.8,1,1, -1.138, 10534.176, 235.650, 52648.359 21/03/19,09:15:28,00,12,1, 11.8,1,1, -1.136, 10534.170, 235.650, 52648.359 21/03/19,09:15:28,01,12,1, 11.8,1,1, -1.136, 10534.170, 235.658, 52648.347 21/03/19,09:15:28,02,12,1, 11.8,1,1, -1.136, 10534.165, 235.664, 52648.340 21/03/19,09:15:28,03,12,1, 11.8,1,1, -1.136, 10534.162, 235.650, 52648.341 21/03/19,09:15:28,04,12,1, 11.8,1,1, -1.136, 10534.165, 235.652, 52648.327 21/03/19,09:15:28,05,12,1, 11.8,1,1, -1.136, 10534.162, 235.649, 52648.368 21/03/19,09:15:28,06,12,1, 11.8,1,1, -1.136, 10534.146, 235.640, 52648.332 21/03/19,09:15:28,07,12,1, 11.8,1,1, -1.136, 10534.136, 235.655, 52648.339 21/03/19,09:15:28,08,12,1, 11.8,1,1, -1.136, 10534.143, 235.665, 52648.347 21/03/19,09:15:28,09,12,1, 11.8,1,1, -1.136, 10534.141, 235.635, 52648.329 21/03/19,09:15:28,10,12,1, 11.8,1,1, -1.136, 10534.119, 235.649, 52648.303 21/03/19,09:15:28,11,12,1, 11.8,1,1, -1.136, 10534.101, 235.650, 52648.205 21/03/19,09:15:28,12,12,1, 11.8,1,1, -1.136, 10534.136, 235.649, 52648.379 21/03/19,09:15:28,13,12,1, 11.8,1,1, -1.136, 10534.133, 235.656, 52648.284 21/03/19,09:15:28,14,12,1, 11.8,1,1, -1.136, 10534.133, 235.657, 52648.292 21/03/19,09:15:28,15,12,1, 11.8,1,1, -1.136, 10534.120, 235.654, 52648.352 21/03/19,09:15:28,16,12,1, 11.8,1,1, -1.136, 10534.127, 235.668, 52648.330 21/03/19,09:15:28,17,12,1, 11.8,1,1, -1.136, 10534.112, 235.634, 52648.337 21/03/19,09:15:28,18,12,1, 11.8,1,1, -1.136, 10534.101, 235.647, 52648.337 21/03/19,09:15:28,19,12,1, 11.8,1,1, -1.136, 10534.088, 235.658, 52648.323 21/03/19,09:15:29,00,12,1, 11.9,1,1, -1.136, 10534.086, 235.658, 52648.323 21/03/19,09:15:29,01,12,1, 11.9,1,1, -1.136, 10534.092, 235.654, 52648.318 21/03/19,09:15:29,02,12,1, 11.9,1,1, -1.136, 10534.105, 235.677, 52648.136 21/03/19,09:15:29,03,12,1, 11.9,1,1, -1.136, 10534.073, 235.679, 52648.315 21/03/19,09:15:29,04,12,1, 11.9,1,1, -1.136, 10534.080, 235.678, 52648.340 21/03/19,09:15:29,05,12,1, 11.9,1,1, -1.136, 10534.075, 235.692, 52648.346 21/03/19,09:15:29,06,12,1, 11.9,1,1, -1.136, 10534.077, 235.669, 52648.357 21/03/19,09:15:29,07,12,1, 11.9,1,1, -1.136, 10534.070, 235.663, 52648.329 21/03/19,09:15:29,08,12,1, 11.9,1,1, -1.136, 10534.076, 235.672, 52648.322 21/03/19,09:15:29,09,12,1, 11.9,1,1, -1.136, 10534.083, 235.673, 52648.299 21/03/19,09:15:29,10,12,1, 11.9,1,1, -1.136, 10534.076, 235.688, 52648.317 21/03/19,09:15:29,11,12,1, 11.9,1,1, -1.136, 10534.047, 235.668, 52648.287 21/03/19,09:15:29,12,12,1, 11.9,1,1, -1.136, 10534.068, 235.670, 52648.339 21/03/19,09:15:29,13,12,1, 11.9,1,1, -1.136, 10534.065, 235.683, 52648.296 21/03/19,09:15:29,14,12,1, 11.9,1,1, -1.136, 10534.055, 235.671, 52648.271 21/03/19,09:15:29,15,12,1, 11.9,1,1, -1.136, 10534.056, 235.708, 52648.327 21/03/19,09:15:29,16,12,1, 11.9,1,1, -1.136, 10534.050, 235.695, 52648.300 21/03/19,09:15:29,17,12,1, 11.9,1,1, -1.136, 10534.055, 235.701, 52648.306 21/03/19,09:15:29,18,12,1, 11.9,1,1, -1.136, 10533.990, 235.700, 52648.292 21/03/19,09:15:29,19,12,1, 11.9,1,1, -1.136, 10534.043, 235.704, 52648.299 21/03/19,09:15:30,00,12,1, 11.9,1,1, -1.137, 10534.036, 235.704, 52648.299 21/03/19,09:15:30,01,12,1, 11.9,1,1, -1.137, 10534.038, 235.718, 52648.273 21/03/19,09:15:30,02,12,1, 11.9,1,1, -1.137, 10534.027, 235.700, 52648.259 21/03/19,09:15:30,03,12,1, 11.9,1,1, -1.137, 10534.005, 235.721, 52648.286 21/03/19,09:15:30,04,12,1, 11.9,1,1, -1.137, 10534.012, 235.692, 52648.258 21/03/19,09:15:30,05,12,1, 11.9,1,1, -1.137, 10534.013, 235.724, 52648.284 21/03/19,09:15:30,06,12,1, 11.9,1,1, -1.137, 10534.030, 235.737, 52648.292 21/03/19,09:15:30,07,12,1, 11.9,1,1, -1.137, 10534.006, 235.690, 52648.242 21/03/19,09:15:30,08,12,1, 11.9,1,1, -1.137, 10534.022, 235.694, 52648.289 21/03/19,09:15:30,09,12,1, 11.9,1,1, -1.137, 10534.014, 235.689, 52648.251 21/03/19,09:15:30,10,12,1, 11.9,1,1, -1.137, 10534.005, 235.722, 52648.302 21/03/19,09:15:30,11,12,1, 11.9,1,1, -1.137, 10534.032, 235.731, 52648.307 21/03/19,09:15:30,12,12,1, 11.9,1,1, -1.137, 10534.040, 235.726, 52648.293 21/03/19,09:15:30,13,12,1, 11.9,1,1, -1.137, 10534.010, 235.719, 52648.265 21/03/19,09:15:30,14,12,1, 11.9,1,1, -1.137, 10534.023, 235.731, 52648.305 21/03/19,09:15:30,15,12,1, 11.9,1,1, -1.137, 10534.017, 235.741, 52648.291 21/03/19,09:15:30,16,12,1, 11.9,1,1, -1.137, 10534.004, 235.732, 52648.266 21/03/19,09:15:30,17,12,1, 11.9,1,1, -1.137, 10534.006, 235.745, 52648.277 21/03/19,09:15:30,18,12,1, 11.9,1,1, -1.137, 10534.003, 235.729, 52648.259 21/03/19,09:15:30,19,12,1, 11.9,1,1, -1.137, 10533.999, 235.751, 52648.273 21/03/19,09:15:31,00,12,1, 11.8,1,1, -1.136, 10533.994, 235.751, 52648.273 21/03/19,09:15:31,01,12,1, 11.8,1,1, -1.136, 10534.012, 235.744, 52648.258 21/03/19,09:15:31,02,12,1, 11.8,1,1, -1.136, 10533.995, 235.743, 52648.260 21/03/19,09:15:31,03,12,1, 11.8,1,1, -1.136, 10533.993, 235.707, 52648.251 21/03/19,09:15:31,04,12,1, 11.8,1,1, -1.136, 10533.986, 235.727, 52648.273 21/03/19,09:15:31,05,12,1, 11.8,1,1, -1.136, 10533.974, 235.735, 52648.287 21/03/19,09:15:31,06,12,1, 11.8,1,1, -1.136, 10533.985, 235.715, 52648.286 21/03/19,09:15:31,07,12,1, 11.8,1,1, -1.136, 10533.977, 235.747, 52648.276 21/03/19,09:15:31,08,12,1, 11.8,1,1, -1.136, 10533.990, 235.749, 52648.282 21/03/19,09:15:31,09,12,1, 11.8,1,1, -1.136, 10534.000, 235.776, 52648.279 21/03/19,09:15:31,10,12,1, 11.8,1,1, -1.136, 10533.986, 235.766, 52648.251 21/03/19,09:15:31,11,12,1, 11.8,1,1, -1.136, 10534.008, 235.755, 52648.264 21/03/19,09:15:31,12,12,1, 11.8,1,1, -1.136, 10533.986, 235.767, 52648.252 21/03/19,09:15:31,13,12,1, 11.8,1,1, -1.136, 10534.005, 235.765, 52648.294 21/03/19,09:15:31,14,12,1, 11.8,1,1, -1.136, 10534.008, 235.774, 52648.296 21/03/19,09:15:31,15,12,1, 11.8,1,1, -1.136, 10533.988, 235.760, 52648.237 21/03/19,09:15:31,16,12,1, 11.8,1,1, -1.136, 10533.984, 235.788, 52648.300 21/03/19,09:15:31,17,12,1, 11.8,1,1, -1.136, 10533.967, 235.767, 52648.227 21/03/19,09:15:31,18,12,1, 11.8,1,1, -1.136, 10533.994, 235.757, 52648.277 21/03/19,09:15:31,19,12,1, 11.8,1,1, -1.136, 10533.986, 235.754, 52648.255 21/03/19,09:15:32,00,12,1, 11.8,1,1, -1.136, 10533.986, 235.754, 52648.255 21/03/19,09:15:32,01,12,1, 11.8,1,1, -1.136, 10533.984, 235.756, 52648.272 21/03/19,09:15:32,02,12,1, 11.8,1,1, -1.136, 10533.994, 235.773, 52648.277 21/03/19,09:15:32,03,12,1, 11.8,1,1, -1.136, 10533.979, 235.784, 52648.269 21/03/19,09:15:32,04,12,1, 11.8,1,1, -1.136, 10533.976, 235.785, 52648.248 21/03/19,09:15:32,05,12,1, 11.8,1,1, -1.136, 10533.969, 235.766, 52648.270 21/03/19,09:15:32,06,12,1, 11.8,1,1, -1.136, 10533.965, 235.801, 52648.254 21/03/19,09:15:32,07,12,1, 11.8,1,1, -1.136, 10533.986, 235.770, 52648.261 21/03/19,09:15:32,08,12,1, 11.8,1,1, -1.136, 10533.984, 235.778, 52648.233 21/03/19,09:15:32,09,12,1, 11.8,1,1, -1.136, 10533.981, 235.773, 52648.244 21/03/19,09:15:32,10,12,1, 11.8,1,1, -1.136, 10533.960, 235.779, 52648.265 21/03/19,09:15:32,11,12,1, 11.8,1,1, -1.136, 10533.995, 235.765, 52648.248 21/03/19,09:15:32,12,12,1, 11.8,1,1, -1.136, 10534.003, 235.785, 52648.310 21/03/19,09:15:32,13,12,1, 11.8,1,1, -1.136, 10533.982, 235.808, 52648.279 21/03/19,09:15:32,14,12,1, 11.8,1,1, -1.136, 10533.993, 235.808, 52648.299 21/03/19,09:15:32,15,12,1, 11.8,1,1, -1.136, 10534.010, 235.814, 52648.334 21/03/19,09:15:32,16,12,1, 11.8,1,1, -1.136, 10533.974, 235.809, 52648.253 21/03/19,09:15:32,17,12,1, 11.8,1,1, -1.136, 10533.990, 235.816, 52648.242 21/03/19,09:15:32,18,12,1, 11.8,1,1, -1.136, 10533.995, 235.799, 52648.278 21/03/19,09:15:32,19,12,1, 11.8,1,1, -1.136, 10534.007, 235.832, 52648.289 21/03/19,09:15:33,00,12,1, 11.9,1,1, -1.137, 10534.003, 235.832, 52648.289 21/03/19,09:15:33,01,12,1, 11.9,1,1, -1.137, 10533.995, 235.800, 52648.317 21/03/19,09:15:33,02,12,1, 11.9,1,1, -1.137, 10533.969, 235.801, 52648.256 21/03/19,09:15:33,03,12,1, 11.9,1,1, -1.137, 10533.985, 235.804, 52648.258 21/03/19,09:15:33,04,12,1, 11.9,1,1, -1.137, 10533.991, 235.828, 52648.285 21/03/19,09:15:33,05,12,1, 11.9,1,1, -1.137, 10533.981, 235.847, 52648.287 21/03/19,09:15:33,06,12,1, 11.9,1,1, -1.137, 10533.996, 235.806, 52648.263 21/03/19,09:15:33,07,12,1, 11.9,1,1, -1.137, 10533.985, 235.820, 52648.251 21/03/19,09:15:33,08,12,1, 11.9,1,1, -1.137, 10533.973, 235.850, 52648.244 21/03/19,09:15:33,09,12,1, 11.9,1,1, -1.137, 10533.984, 235.835, 52648.246 21/03/19,09:15:33,10,12,1, 11.9,1,1, -1.137, 10533.977, 235.823, 52648.241 21/03/19,09:15:33,11,12,1, 11.9,1,1, -1.137, 10533.971, 235.849, 52648.249 21/03/19,09:15:33,12,12,1, 11.9,1,1, -1.137, 10533.975, 235.850, 52648.235 21/03/19,09:15:33,13,12,1, 11.9,1,1, -1.137, 10533.991, 235.846, 52648.243 21/03/19,09:15:33,14,12,1, 11.9,1,1, -1.137, 10534.012, 235.857, 52648.242 21/03/19,09:15:33,15,12,1, 11.9,1,1, -1.137, 10533.990, 235.846, 52648.280 21/03/19,09:15:33,16,12,1, 11.9,1,1, -1.137, 10533.997, 235.841, 52648.305 21/03/19,09:15:33,17,12,1, 11.9,1,1, -1.137, 10533.989, 235.870, 52648.278 21/03/19,09:15:33,18,12,1, 11.9,1,1, -1.137, 10534.001, 235.867, 52648.228 21/03/19,09:15:33,19,12,1, 11.9,1,1, -1.137, 10533.992, 235.847, 52648.243 21/03/19,09:15:34,00,12,1, 11.9,1,1, -1.137, 10533.986, 235.847, 52648.243 21/03/19,09:15:34,01,12,1, 11.9,1,1, -1.137, 10533.981, 235.827, 52648.215 21/03/19,09:15:34,02,12,1, 11.9,1,1, -1.137, 10533.976, 235.829, 52648.248 21/03/19,09:15:34,03,12,1, 11.9,1,1, -1.137, 10533.998, 235.854, 52648.305 21/03/19,09:15:34,04,12,1, 11.9,1,1, -1.137, 10534.032, 235.833, 52648.177 21/03/19,09:15:34,05,12,1, 11.9,1,1, -1.137, 10533.997, 235.864, 52648.188 21/03/19,09:15:34,06,12,1, 11.9,1,1, -1.137, 10533.981, 235.834, 52648.187 21/03/19,09:15:34,07,12,1, 11.9,1,1, -1.137, 10534.014, 235.880, 52648.248 21/03/19,09:15:34,08,12,1, 11.9,1,1, -1.137, 10534.000, 235.845, 52648.271 21/03/19,09:15:34,09,12,1, 11.9,1,1, -1.137, 10534.031, 235.884, 52648.254 21/03/19,09:15:34,10,12,1, 11.9,1,1, -1.137, 10534.016, 235.866, 52648.246 21/03/19,09:15:34,11,12,1, 11.9,1,1, -1.137, 10534.004, 235.876, 52648.226 21/03/19,09:15:34,12,12,1, 11.9,1,1, -1.137, 10533.995, 235.859, 52648.235 21/03/19,09:15:34,13,12,1, 11.9,1,1, -1.137, 10534.033, 235.910, 52648.288 21/03/19,09:15:34,14,12,1, 11.9,1,1, -1.137, 10533.995, 235.879, 52648.250 21/03/19,09:15:34,15,12,1, 11.9,1,1, -1.137, 10534.035, 235.914, 52648.278 21/03/19,09:15:34,16,12,1, 11.9,1,1, -1.137, 10534.005, 235.876, 52648.258 21/03/19,09:15:34,17,12,1, 11.9,1,1, -1.137, 10534.028, 235.896, 52648.282 21/03/19,09:15:34,18,12,1, 11.9,1,1, -1.137, 10534.014, 235.907, 52648.274 21/03/19,09:15:34,19,12,1, 11.9,1,1, -1.137, 10534.008, 235.871, 52648.244 21/03/19,09:15:35,00,12,1, 11.9,1,1, -1.137, 10534.003, 235.871, 52648.244 21/03/19,09:15:35,01,12,1, 11.9,1,1, -1.137, 10534.028, 235.863, 52648.249 21/03/19,09:15:35,02,12,1, 11.9,1,1, -1.137, 10534.020, 235.881, 52648.275 21/03/19,09:15:35,03,12,1, 11.9,1,1, -1.137, 10534.022, 235.855, 52648.227 21/03/19,09:15:35,04,12,1, 11.9,1,1, -1.137, 10534.028, 235.900, 52648.290 21/03/19,09:15:35,05,12,1, 11.9,1,1, -1.137, 10534.023, 235.888, 52648.250 21/03/19,09:15:35,06,12,1, 11.9,1,1, -1.137, 10534.032, 235.912, 52648.282 21/03/19,09:15:35,07,12,1, 11.9,1,1, -1.137, 10534.014, 235.878, 52648.218 21/03/19,09:15:35,08,12,1, 11.9,1,1, -1.137, 10534.030, 235.902, 52648.261 21/03/19,09:15:35,09,12,1, 11.9,1,1, -1.137, 10534.034, 235.908, 52648.274 21/03/19,09:15:35,10,12,1, 11.9,1,1, -1.137, 10534.028, 235.909, 52648.254 21/03/19,09:15:35,11,12,1, 11.9,1,1, -1.137, 10534.036, 235.929, 52648.239 21/03/19,09:15:35,12,12,1, 11.9,1,1, -1.137, 10534.052, 235.916, 52648.252 21/03/19,09:15:35,13,12,1, 11.9,1,1, -1.137, 10534.057, 235.906, 52648.224 21/03/19,09:15:35,14,12,1, 11.9,1,1, -1.137, 10534.017, 235.901, 52648.204 21/03/19,09:15:35,15,12,1, 11.9,1,1, -1.137, 10534.069, 235.917, 52648.227 21/03/19,09:15:35,16,12,1, 11.9,1,1, -1.137, 10534.042, 235.894, 52648.275 21/03/19,09:15:35,17,12,1, 11.9,1,1, -1.137, 10534.062, 235.921, 52648.233 21/03/19,09:15:35,18,12,1, 11.9,1,1, -1.137, 10534.068, 235.890, 52648.241 21/03/19,09:15:35,19,12,1, 11.9,1,1, -1.137, 10534.045, 235.900, 52648.253 21/03/19,09:15:36,00,12,1, 11.8,1,1, -1.137, 10534.045, 235.900, 52648.253 21/03/19,09:15:36,01,12,1, 11.8,1,1, -1.137, 10534.037, 235.898, 52648.229 21/03/19,09:15:36,02,12,1, 11.8,1,1, -1.137, 10534.045, 235.865, 52648.237 21/03/19,09:15:36,03,12,1, 11.8,1,1, -1.137, 10534.053, 235.903, 52648.247 21/03/19,09:15:36,04,12,1, 11.8,1,1, -1.137, 10534.038, 235.884, 52648.206 21/03/19,09:15:36,05,12,1, 11.8,1,1, -1.137, 10534.045, 235.906, 52648.235 21/03/19,09:15:36,06,12,1, 11.8,1,1, -1.137, 10534.076, 235.902, 52648.243 21/03/19,09:15:36,07,12,1, 11.8,1,1, -1.137, 10534.081, 235.914, 52648.275 21/03/19,09:15:36,08,12,1, 11.8,1,1, -1.137, 10534.054, 235.913, 52648.260 21/03/19,09:15:36,09,12,1, 11.8,1,1, -1.137, 10534.070, 235.924, 52648.232 21/03/19,09:15:36,10,12,1, 11.8,1,1, -1.137, 10534.090, 235.901, 52648.281 21/03/19,09:15:36,11,12,1, 11.8,1,1, -1.137, 10534.111, 235.903, 52648.256 21/03/19,09:15:36,12,12,1, 11.8,1,1, -1.137, 10534.093, 235.884, 52648.248 21/03/19,09:15:36,13,12,1, 11.8,1,1, -1.137, 10534.070, 235.915, 52648.228 21/03/19,09:15:36,14,12,1, 11.8,1,1, -1.137, 10534.092, 235.909, 52648.124 21/03/19,09:15:36,15,12,1, 11.8,1,1, -1.137, 10534.141, 235.885, 52648.079 21/03/19,09:15:36,16,12,1, 11.8,1,1, -1.137, 10534.117, 235.875, 52648.080 21/03/19,09:15:36,17,12,1, 11.8,1,1, -1.137, 10534.106, 235.901, 52648.242 21/03/19,09:15:36,18,12,1, 11.8,1,1, -1.137, 10534.121, 235.888, 52648.227 21/03/19,09:15:36,19,12,1, 11.8,1,1, -1.137, 10534.106, 235.902, 52648.246 21/03/19,09:15:37,00,12,1, 11.9,1,1, -1.135, 10534.103, 235.902, 52648.246 21/03/19,09:15:37,01,12,1, 11.9,1,1, -1.135, 10534.107, 235.906, 52648.215 21/03/19,09:15:37,02,12,1, 11.9,1,1, -1.135, 10534.113, 235.898, 52648.461 21/03/19,09:15:37,03,12,1, 11.9,1,1, -1.135, 10534.150, 235.887, 52648.161 21/03/19,09:15:37,04,12,1, 11.9,1,1, -1.135, 10534.110, 235.865, 52648.168 21/03/19,09:15:37,05,12,1, 11.9,1,1, -1.135, 10534.122, 235.882, 52648.202 21/03/19,09:15:37,06,12,1, 11.9,1,1, -1.135, 10534.123, 235.870, 52648.231 21/03/19,09:15:37,07,12,1, 11.9,1,1, -1.135, 10534.130, 235.917, 52648.250 21/03/19,09:15:37,08,12,1, 11.9,1,1, -1.135, 10534.143, 235.891, 52648.238 21/03/19,09:15:37,09,12,1, 11.9,1,1, -1.135, 10534.136, 235.929, 52648.235 21/03/19,09:15:37,10,12,1, 11.9,1,1, -1.135, 10534.146, 235.921, 52648.238 21/03/19,09:15:37,11,12,1, 11.9,1,1, -1.135, 10534.149, 235.904, 52648.288 21/03/19,09:15:37,12,12,1, 11.9,1,1, -1.135, 10534.157, 235.897, 52648.287 21/03/19,09:15:37,13,12,1, 11.9,1,1, -1.135, 10534.155, 235.907, 52648.263 21/03/19,09:15:37,14,12,1, 11.9,1,1, -1.135, 10534.153, 235.930, 52648.251 21/03/19,09:15:37,15,12,1, 11.9,1,1, -1.135, 10534.173, 235.893, 52648.189 21/03/19,09:15:37,16,12,1, 11.9,1,1, -1.135, 10534.162, 235.898, 52648.236 21/03/19,09:15:37,17,12,1, 11.9,1,1, -1.135, 10534.162, 235.886, 52648.202 21/03/19,09:15:37,18,12,1, 11.9,1,1, -1.135, 10534.148, 235.855, 52648.209 21/03/19,09:15:37,19,12,1, 11.9,1,1, -1.135, 10534.164, 235.886, 52648.238 21/03/19,09:15:38,00,12,1, 11.9,1,1, -1.134, 10534.161, 235.886, 52648.238 21/03/19,09:15:38,01,12,1, 11.9,1,1, -1.134, 10534.190, 235.872, 52648.248 21/03/19,09:15:38,02,12,1, 11.9,1,1, -1.134, 10534.207, 235.859, 52648.217 21/03/19,09:15:38,03,12,1, 11.9,1,1, -1.134, 10534.199, 235.855, 52648.240 21/03/19,09:15:38,04,12,1, 11.9,1,1, -1.134, 10534.193, 235.844, 52648.228 21/03/19,09:15:38,05,12,1, 11.9,1,1, -1.134, 10534.171, 235.874, 52648.250 21/03/19,09:15:38,06,12,1, 11.9,1,1, -1.134, 10534.206, 235.870, 52648.223 21/03/19,09:15:38,07,12,1, 11.9,1,1, -1.134, 10534.211, 235.858, 52648.204 21/03/19,09:15:38,08,12,1, 11.9,1,1, -1.134, 10534.244, 235.862, 52648.232 21/03/19,09:15:38,09,12,1, 11.9,1,1, -1.134, 10534.195, 235.832, 52648.232 21/03/19,09:15:38,10,12,1, 11.9,1,1, -1.134, 10534.251, 235.870, 52648.244 21/03/19,09:15:38,11,12,1, 11.9,1,1, -1.134, 10534.234, 235.844, 52648.241 21/03/19,09:15:38,12,12,1, 11.9,1,1, -1.134, 10534.239, 235.851, 52648.244 21/03/19,09:15:38,13,12,1, 11.9,1,1, -1.134, 10534.224, 235.857, 52648.230 21/03/19,09:15:38,14,12,1, 11.9,1,1, -1.134, 10534.227, 235.842, 52648.224 21/03/19,09:15:38,15,12,1, 11.9,1,1, -1.134, 10534.246, 235.832, 52648.244 21/03/19,09:15:38,16,12,1, 11.9,1,1, -1.134, 10534.247, 235.813, 52648.210 21/03/19,09:15:38,17,12,1, 11.9,1,1, -1.134, 10534.240, 235.802, 52648.217 21/03/19,09:15:38,18,12,1, 11.9,1,1, -1.134, 10534.230, 235.815, 52648.218 21/03/19,09:15:38,19,12,1, 11.9,1,1, -1.134, 10534.245, 235.797, 52648.156 21/03/19,09:15:39,00,12,1, 11.9,1,1, -1.138, 10534.245, 235.797, 52648.156 21/03/19,09:15:39,01,12,1, 11.9,1,1, -1.138, 10534.271, 235.825, 52648.194 21/03/19,09:15:39,02,12,1, 11.9,1,1, -1.138, 10534.259, 235.817, 52648.194 21/03/19,09:15:39,03,12,1, 11.9,1,1, -1.138, 10534.253, 235.793, 52648.245 21/03/19,09:15:39,04,12,1, 11.9,1,1, -1.138, 10534.263, 235.796, 52648.242 21/03/19,09:15:39,05,12,1, 11.9,1,1, -1.138, 10534.298, 235.800, 52648.236 21/03/19,09:15:39,06,12,1, 11.9,1,1, -1.138, 10534.305, 235.799, 52648.239 21/03/19,09:15:39,07,12,1, 11.9,1,1, -1.138, 10534.278, 235.801, 52648.231 21/03/19,09:15:39,08,12,1, 11.9,1,1, -1.138, 10534.295, 235.767, 52648.191 21/03/19,09:15:39,09,12,1, 11.9,1,1, -1.138, 10534.307, 235.792, 52648.217 21/03/19,09:15:39,10,12,1, 11.9,1,1, -1.138, 10534.331, 235.796, 52648.229 21/03/19,09:15:39,11,12,1, 11.9,1,1, -1.138, 10534.340, 235.823, 52648.242 21/03/19,09:15:39,12,12,1, 11.9,1,1, -1.138, 10534.338, 235.788, 52648.136 21/03/19,09:15:39,13,12,1, 11.9,1,1, -1.138, 10534.329, 235.775, 52648.193 21/03/19,09:15:39,14,12,1, 11.9,1,1, -1.138, 10534.335, 235.763, 52648.150 21/03/19,09:15:39,15,12,1, 11.9,1,1, -1.138, 10534.347, 235.762, 52648.095 21/03/19,09:15:39,16,12,1, 11.9,1,1, -1.138, 10534.355, 235.776, 52648.180 21/03/19,09:15:39,17,12,1, 11.9,1,1, -1.138, 10534.368, 235.755, 52648.193 21/03/19,09:15:39,18,12,1, 11.9,1,1, -1.138, 10534.374, 235.749, 52648.192 21/03/19,09:15:39,19,12,1, 11.9,1,1, -1.138, 10534.364, 235.760, 52648.232 21/03/19,09:15:40,00,12,1, 11.9,1,1, -1.136, 10534.362, 235.760, 52648.232 21/03/19,09:15:40,01,12,1, 11.9,1,1, -1.136, 10534.373, 235.777, 52648.243 21/03/19,09:15:40,02,12,1, 11.9,1,1, -1.136, 10534.370, 235.758, 52648.245 21/03/19,09:15:40,03,12,1, 11.9,1,1, -1.136, 10534.385, 235.746, 52648.248 21/03/19,09:15:40,04,12,1, 11.9,1,1, -1.136, 10534.380, 235.754, 52648.241 21/03/19,09:15:40,05,12,1, 11.9,1,1, -1.136, 10534.374, 235.766, 52648.268 21/03/19,09:15:40,06,12,1, 11.9,1,1, -1.136, 10534.383, 235.760, 52648.249 21/03/19,09:15:40,07,12,1, 11.9,1,1, -1.136, 10534.410, 235.743, 52648.260 21/03/19,09:15:40,08,12,1, 11.9,1,1, -1.136, 10534.405, 235.714, 52648.191 21/03/19,09:15:40,09,12,1, 11.9,1,1, -1.136, 10534.399, 235.766, 52648.236 21/03/19,09:15:40,10,12,1, 11.9,1,1, -1.136, 10534.416, 235.721, 52648.204 21/03/19,09:15:40,11,12,1, 11.9,1,1, -1.136, 10534.420, 235.724, 52648.224 21/03/19,09:15:40,12,12,1, 11.9,1,1, -1.136, 10534.429, 235.741, 52648.226 21/03/19,09:15:40,13,12,1, 11.9,1,1, -1.136, 10534.435, 235.727, 52648.221 21/03/19,09:15:40,14,12,1, 11.9,1,1, -1.136, 10534.421, 235.696, 52648.210 21/03/19,09:15:40,15,12,1, 11.9,1,1, -1.136, 10534.429, 235.697, 52648.248 21/03/19,09:15:40,16,12,1, 11.9,1,1, -1.136, 10534.432, 235.684, 52648.217 21/03/19,09:15:40,17,12,1, 11.9,1,1, -1.136, 10534.441, 235.676, 52648.192 21/03/19,09:15:40,18,12,1, 11.9,1,1, -1.136, 10534.454, 235.667, 52648.190 21/03/19,09:15:40,19,12,1, 11.9,1,1, -1.136, 10534.427, 235.668, 52648.240 21/03/19,09:15:41,00,12,1, 11.9,1,1, -1.134, 10534.420, 235.668, 52648.240 21/03/19,09:15:41,01,12,1, 11.9,1,1, -1.134, 10534.434, 235.692, 52648.208 21/03/19,09:15:41,02,12,1, 11.9,1,1, -1.134, 10534.481, 235.673, 52648.202 21/03/19,09:15:41,03,12,1, 11.9,1,1, -1.134, 10534.487, 235.683, 52648.231 21/03/19,09:15:41,04,12,1, 11.9,1,1, -1.134, 10534.493, 235.680, 52648.222 21/03/19,09:15:41,05,12,1, 11.9,1,1, -1.134, 10534.467, 235.650, 52648.188 21/03/19,09:15:41,06,12,1, 11.9,1,1, -1.134, 10534.501, 235.669, 52648.222 21/03/19,09:15:41,07,12,1, 11.9,1,1, -1.134, 10534.499, 235.679, 52648.213 21/03/19,09:15:41,08,12,1, 11.9,1,1, -1.134, 10534.494, 235.627, 52648.203 21/03/19,09:15:41,09,12,1, 11.9,1,1, -1.134, 10534.506, 235.605, 52648.189 21/03/19,09:15:41,10,12,1, 11.9,1,1, -1.134, 10534.518, 235.640, 52648.230 21/03/19,09:15:41,11,12,1, 11.9,1,1, -1.134, 10534.522, 235.632, 52648.207 21/03/19,09:15:41,12,12,1, 11.9,1,1, -1.134, 10534.520, 235.608, 52648.175 21/03/19,09:15:41,13,12,1, 11.9,1,1, -1.134, 10534.535, 235.592, 52648.177 21/03/19,09:15:41,14,12,1, 11.9,1,1, -1.134, 10534.526, 235.582, 52648.215 21/03/19,09:15:41,15,12,1, 11.9,1,1, -1.134, 10534.540, 235.572, 52648.191 21/03/19,09:15:41,16,12,1, 11.9,1,1, -1.134, 10534.535, 235.610, 52648.165 21/03/19,09:15:41,17,12,1, 11.9,1,1, -1.134, 10534.533, 235.603, 52648.182 21/03/19,09:15:41,18,12,1, 11.9,1,1, -1.134, 10534.542, 235.581, 52648.137 21/03/19,09:15:41,19,12,1, 11.9,1,1, -1.134, 10534.547, 235.587, 52648.192 21/03/19,09:15:42,00,12,1, 11.9,1,1, -1.138, 10534.545, 235.587, 52648.192 21/03/19,09:15:42,01,12,1, 11.9,1,1, -1.138, 10534.570, 235.605, 52648.202 21/03/19,09:15:42,02,12,1, 11.9,1,1, -1.138, 10534.573, 235.611, 52648.203 21/03/19,09:15:42,03,12,1, 11.9,1,1, -1.138, 10534.581, 235.608, 52648.197 21/03/19,09:15:42,04,12,1, 11.9,1,1, -1.138, 10534.612, 235.571, 52648.166 21/03/19,09:15:42,05,12,1, 11.9,1,1, -1.138, 10534.574, 235.584, 52648.193 21/03/19,09:15:42,06,12,1, 11.9,1,1, -1.138, 10534.600, 235.575, 52648.177 21/03/19,09:15:42,07,12,1, 11.9,1,1, -1.138, 10534.567, 235.547, 52648.182 21/03/19,09:15:42,08,12,1, 11.9,1,1, -1.138, 10534.633, 235.544, 52648.235 21/03/19,09:15:42,09,12,1, 11.9,1,1, -1.138, 10534.568, 235.522, 52648.235 21/03/19,09:15:42,10,12,1, 11.9,1,1, -1.138, 10534.618, 235.474, 52648.142 21/03/19,09:15:42,11,12,1, 11.9,1,1, -1.138, 10534.599, 235.471, 52648.121 21/03/19,09:15:42,12,12,1, 11.9,1,1, -1.138, 10534.604, 235.483, 52648.146 21/03/19,09:15:42,13,12,1, 11.9,1,1, -1.138, 10534.593, 235.490, 52648.137 21/03/19,09:15:42,14,12,1, 11.9,1,1, -1.138, 10534.590, 235.471, 52648.292 21/03/19,09:15:42,15,12,1, 11.9,1,1, -1.138, 10534.615, 235.483, 52648.189 21/03/19,09:15:42,16,12,1, 11.9,1,1, -1.138, 10534.629, 235.469, 52648.146 21/03/19,09:15:42,17,12,1, 11.9,1,1, -1.138, 10534.634, 235.441, 52648.122 21/03/19,09:15:42,18,12,1, 11.9,1,1, -1.138, 10534.612, 235.474, 52648.162 21/03/19,09:15:42,19,12,1, 11.9,1,1, -1.138, 10534.639, 235.468, 52648.169 21/03/19,09:15:43,00,12,1, 11.8,1,1, -1.131, 10534.637, 235.468, 52648.169 21/03/19,09:15:43,01,12,1, 11.8,1,1, -1.131, 10534.653, 235.461, 52648.177 21/03/19,09:15:43,02,12,1, 11.8,1,1, -1.131, 10534.657, 235.462, 52648.188 21/03/19,09:15:43,03,12,1, 11.8,1,1, -1.131, 10534.653, 235.461, 52648.165 21/03/19,09:15:43,04,12,1, 11.8,1,1, -1.131, 10534.673, 235.445, 52648.138 21/03/19,09:15:43,05,12,1, 11.8,1,1, -1.131, 10534.662, 235.443, 52648.170 21/03/19,09:15:43,06,12,1, 11.8,1,1, -1.131, 10534.680, 235.433, 52648.166 21/03/19,09:15:43,07,12,1, 11.8,1,1, -1.131, 10534.669, 235.426, 52648.184 21/03/19,09:15:43,08,12,1, 11.8,1,1, -1.131, 10534.701, 235.423, 52648.165 21/03/19,09:15:43,09,12,1, 11.8,1,1, -1.131, 10534.676, 235.391, 52648.180 21/03/19,09:15:43,10,12,1, 11.8,1,1, -1.131, 10534.676, 235.395, 52648.146 21/03/19,09:15:43,11,12,1, 11.8,1,1, -1.131, 10534.689, 235.390, 52648.146 21/03/19,09:15:43,12,12,1, 11.8,1,1, -1.131, 10534.707, 235.394, 52648.135 21/03/19,09:15:43,13,12,1, 11.8,1,1, -1.131, 10534.687, 235.377, 52648.140 21/03/19,09:15:43,14,12,1, 11.8,1,1, -1.131, 10534.696, 235.368, 52648.135 21/03/19,09:15:43,15,12,1, 11.8,1,1, -1.131, 10534.704, 235.361, 52648.174 21/03/19,09:15:43,16,12,1, 11.8,1,1, -1.131, 10534.722, 235.364, 52648.167 21/03/19,09:15:43,17,12,1, 11.8,1,1, -1.131, 10534.721, 235.354, 52648.152 21/03/19,09:15:43,18,12,1, 11.8,1,1, -1.131, 10534.727, 235.387, 52648.181 21/03/19,09:15:43,19,12,1, 11.8,1,1, -1.131, 10534.729, 235.349, 52648.189 21/03/19,09:15:44,00,12,1, 11.8,1,1, -1.133, 10534.729, 235.349, 52648.189 21/03/19,09:15:44,01,12,1, 11.8,1,1, -1.133, 10534.750, 235.354, 52648.182 21/03/19,09:15:44,02,12,1, 11.8,1,1, -1.133, 10534.750, 235.327, 52648.157 21/03/19,09:15:44,03,12,1, 11.8,1,1, -1.133, 10534.776, 235.328, 52648.180 21/03/19,09:15:44,04,12,1, 11.8,1,1, -1.133, 10534.764, 235.337, 52648.174 21/03/19,09:15:44,05,12,1, 11.8,1,1, -1.133, 10534.781, 235.326, 52648.191 21/03/19,09:15:44,06,12,1, 11.8,1,1, -1.133, 10534.781, 235.279, 52648.173 21/03/19,09:15:44,07,12,1, 11.8,1,1, -1.133, 10534.768, 235.296, 52648.162 21/03/19,09:15:44,08,12,1, 11.8,1,1, -1.133, 10534.775, 235.313, 52648.178 21/03/19,09:15:44,09,12,1, 11.8,1,1, -1.133, 10534.768, 235.282, 52648.166 21/03/19,09:15:44,10,12,1, 11.8,1,1, -1.133, 10534.775, 235.274, 52648.147 21/03/19,09:15:44,11,12,1, 11.8,1,1, -1.133, 10534.779, 235.279, 52648.270 21/03/19,09:15:44,12,12,1, 11.8,1,1, -1.133, 10534.793, 235.277, 52648.116 21/03/19,09:15:44,13,12,1, 11.8,1,1, -1.133, 10534.790, 235.256, 52648.157 21/03/19,09:15:44,14,12,1, 11.8,1,1, -1.133, 10534.817, 235.247, 52648.174 21/03/19,09:15:44,15,12,1, 11.8,1,1, -1.133, 10534.810, 235.264, 52648.204 21/03/19,09:15:44,16,12,1, 11.8,1,1, -1.133, 10534.772, 235.252, 52648.161 21/03/19,09:15:44,17,12,1, 11.8,1,1, -1.133, 10534.803, 235.267, 52648.188 21/03/19,09:15:44,18,12,1, 11.8,1,1, -1.133, 10534.815, 235.239, 52648.097 21/03/19,09:15:44,19,12,1, 11.8,1,1, -1.133, 10534.817, 235.233, 52648.194 21/03/19,09:15:45,00,12,1, 11.9,1,1, -1.134, 10534.812, 235.233, 52648.194 21/03/19,09:15:45,01,12,1, 11.9,1,1, -1.134, 10534.828, 235.250, 52648.184 21/03/19,09:15:45,02,12,1, 11.9,1,1, -1.134, 10534.818, 235.234, 52648.208 21/03/19,09:15:45,03,12,1, 11.9,1,1, -1.134, 10534.841, 235.228, 52648.213 21/03/19,09:15:45,04,12,1, 11.9,1,1, -1.134, 10534.835, 235.241, 52648.195 21/03/19,09:15:45,05,12,1, 11.9,1,1, -1.134, 10534.842, 235.202, 52648.174 21/03/19,09:15:45,06,12,1, 11.9,1,1, -1.134, 10534.822, 235.182, 52648.191 21/03/19,09:15:45,07,12,1, 11.9,1,1, -1.134, 10534.811, 235.207, 52648.183 21/03/19,09:15:45,08,12,1, 11.9,1,1, -1.134, 10534.818, 235.169, 52648.170 21/03/19,09:15:45,09,12,1, 11.9,1,1, -1.134, 10534.808, 235.190, 52648.203 21/03/19,09:15:45,10,12,1, 11.9,1,1, -1.134, 10534.830, 235.186, 52648.175 21/03/19,09:15:45,11,12,1, 11.9,1,1, -1.134, 10534.835, 235.174, 52648.169 21/03/19,09:15:45,12,12,1, 11.9,1,1, -1.134, 10534.838, 235.162, 52648.168 21/03/19,09:15:45,13,12,1, 11.9,1,1, -1.134, 10534.815, 235.162, 52648.159 21/03/19,09:15:45,14,12,1, 11.9,1,1, -1.134, 10534.832, 235.158, 52648.201 21/03/19,09:15:45,15,12,1, 11.9,1,1, -1.134, 10534.845, 235.145, 52648.190 21/03/19,09:15:45,16,12,1, 11.9,1,1, -1.134, 10534.845, 235.168, 52648.194 21/03/19,09:15:45,17,12,1, 11.9,1,1, -1.134, 10534.857, 235.157, 52648.179 21/03/19,09:15:45,18,12,1, 11.9,1,1, -1.134, 10534.844, 235.180, 52648.226 21/03/19,09:15:45,19,12,1, 11.9,1,1, -1.134, 10534.861, 235.170, 52648.227 21/03/19,09:15:46,00,12,1, 11.8,1,1, -1.133, 10534.854, 235.170, 52648.227 21/03/19,09:15:46,01,12,1, 11.8,1,1, -1.133, 10534.838, 235.124, 52648.180 21/03/19,09:15:46,02,12,1, 11.8,1,1, -1.133, 10534.859, 235.124, 52648.201 21/03/19,09:15:46,03,12,1, 11.8,1,1, -1.133, 10534.848, 235.121, 52648.175 21/03/19,09:15:46,04,12,1, 11.8,1,1, -1.133, 10534.833, 235.106, 52648.202 21/03/19,09:15:46,05,12,1, 11.8,1,1, -1.133, 10534.829, 235.093, 52648.185 21/03/19,09:15:46,06,12,1, 11.8,1,1, -1.133, 10534.873, 235.074, 52648.237 21/03/19,09:15:46,07,12,1, 11.8,1,1, -1.133, 10534.852, 235.087, 52648.169 21/03/19,09:15:46,08,12,1, 11.8,1,1, -1.133, 10534.856, 235.084, 52648.151 21/03/19,09:15:46,09,12,1, 11.8,1,1, -1.133, 10534.842, 235.082, 52648.224 21/03/19,09:15:46,10,12,1, 11.8,1,1, -1.133, 10534.841, 235.092, 52648.224 21/03/19,09:15:46,11,12,1, 11.8,1,1, -1.133, 10534.834, 235.053, 52648.214 21/03/19,09:15:46,12,12,1, 11.8,1,1, -1.133, 10534.836, 235.086, 52648.238 21/03/19,09:15:46,13,12,1, 11.8,1,1, -1.133, 10534.853, 235.069, 52648.224 21/03/19,09:15:46,14,12,1, 11.8,1,1, -1.133, 10534.874, 235.083, 52648.232 21/03/19,09:15:46,15,12,1, 11.8,1,1, -1.133, 10534.857, 235.101, 52648.257 21/03/19,09:15:46,16,12,1, 11.8,1,1, -1.133, 10534.854, 235.074, 52648.233 21/03/19,09:15:46,17,12,1, 11.8,1,1, -1.133, 10534.837, 235.052, 52648.234 21/03/19,09:15:46,18,12,1, 11.8,1,1, -1.133, 10534.864, 235.066, 52648.222 21/03/19,09:15:46,19,12,1, 11.8,1,1, -1.133, 10534.835, 235.042, 52648.220 21/03/19,09:15:47,00,12,1, 11.8,1,1, -1.127, 10534.829, 235.042, 52648.220 21/03/19,09:15:47,01,12,1, 11.8,1,1, -1.127, 10534.848, 235.053, 52648.211 21/03/19,09:15:47,02,12,1, 11.8,1,1, -1.127, 10534.853, 235.076, 52648.198 21/03/19,09:15:47,03,12,1, 11.8,1,1, -1.127, 10534.837, 235.022, 52648.058 21/03/19,09:15:47,04,12,1, 11.8,1,1, -1.127, 10534.844, 235.030, 52648.298 21/03/19,09:15:47,05,12,1, 11.8,1,1, -1.127, 10534.851, 235.018, 52648.288 21/03/19,09:15:47,06,12,1, 11.8,1,1, -1.127, 10534.816, 235.024, 52648.430 21/03/19,09:15:47,07,12,1, 11.8,1,1, -1.127, 10534.814, 235.032, 52648.264 21/03/19,09:15:47,08,12,1, 11.8,1,1, -1.127, 10534.829, 235.031, 52648.303 21/03/19,09:15:47,09,12,1, 11.8,1,1, -1.127, 10534.817, 235.027, 52648.244 21/03/19,09:15:47,10,12,1, 11.8,1,1, -1.127, 10534.843, 235.026, 52648.267 21/03/19,09:15:47,11,12,1, 11.8,1,1, -1.127, 10534.849, 235.044, 52648.293 21/03/19,09:15:47,12,12,1, 11.8,1,1, -1.127, 10534.849, 235.044, 52648.257 21/03/19,09:15:47,13,12,1, 11.8,1,1, -1.127, 10534.830, 235.006, 52648.264 21/03/19,09:15:47,14,12,1, 11.8,1,1, -1.127, 10534.834, 235.028, 52648.263 21/03/19,09:15:47,15,12,1, 11.8,1,1, -1.127, 10534.824, 235.043, 52648.271 21/03/19,09:15:47,16,12,1, 11.8,1,1, -1.127, 10534.854, 235.002, 52648.030 21/03/19,09:15:47,17,12,1, 11.8,1,1, -1.127, 10534.817, 235.017, 52648.239 21/03/19,09:15:47,18,12,1, 11.8,1,1, -1.127, 10534.806, 235.019, 52648.281 21/03/19,09:15:47,19,12,1, 11.8,1,1, -1.127, 10534.811, 235.029, 52648.276 21/03/19,09:15:48,00,12,1, 11.9,1,1, -1.134, 10534.804, 235.029, 52648.276 21/03/19,09:15:48,01,12,1, 11.9,1,1, -1.134, 10534.817, 234.994, 52648.274 21/03/19,09:15:48,02,12,1, 11.9,1,1, -1.134, 10534.839, 234.990, 52648.283 21/03/19,09:15:48,03,12,1, 11.9,1,1, -1.134, 10534.805, 234.990, 52648.287 21/03/19,09:15:48,04,12,1, 11.9,1,1, -1.134, 10534.837, 234.974, 52648.360 21/03/19,09:15:48,05,12,1, 11.9,1,1, -1.134, 10534.796, 235.030, 52648.307 21/03/19,09:15:48,06,12,1, 11.9,1,1, -1.134, 10534.800, 235.025, 52648.338 21/03/19,09:15:48,07,12,1, 11.9,1,1, -1.134, 10534.809, 235.004, 52648.328 21/03/19,09:15:48,08,12,1, 11.9,1,1, -1.134, 10534.819, 234.988, 52648.342 21/03/19,09:15:48,09,12,1, 11.9,1,1, -1.134, 10534.818, 235.011, 52648.342 21/03/19,09:15:48,10,12,1, 11.9,1,1, -1.134, 10534.833, 235.017, 52648.310 21/03/19,09:15:48,11,12,1, 11.9,1,1, -1.134, 10534.822, 235.002, 52648.306 21/03/19,09:15:48,12,12,1, 11.9,1,1, -1.134, 10534.806, 235.016, 52648.352 21/03/19,09:15:48,13,12,1, 11.9,1,1, -1.134, 10534.842, 235.032, 52648.342 21/03/19,09:15:48,14,12,1, 11.9,1,1, -1.134, 10534.812, 234.987, 52648.335 21/03/19,09:15:48,15,12,1, 11.9,1,1, -1.134, 10534.833, 234.975, 52648.321 21/03/19,09:15:48,16,12,1, 11.9,1,1, -1.134, 10534.794, 234.974, 52648.307 21/03/19,09:15:48,17,12,1, 11.9,1,1, -1.134, 10534.790, 234.980, 52648.319 21/03/19,09:15:48,18,12,1, 11.9,1,1, -1.134, 10534.788, 234.982, 52648.348 21/03/19,09:15:48,19,12,1, 11.9,1,1, -1.134, 10534.782, 234.972, 52648.300 21/03/19,09:15:49,00,12,1, 11.9,1,1, -1.136, 10534.779, 234.972, 52648.300 21/03/19,09:15:49,01,12,1, 11.9,1,1, -1.136, 10534.729, 234.969, 52648.424 21/03/19,09:15:49,02,12,1, 11.9,1,1, -1.136, 10534.770, 234.986, 52648.544 21/03/19,09:15:49,03,12,1, 11.9,1,1, -1.136, 10534.800, 234.998, 52648.366 21/03/19,09:15:49,04,12,1, 11.9,1,1, -1.136, 10534.787, 234.978, 52648.330 21/03/19,09:15:49,05,12,1, 11.9,1,1, -1.136, 10534.758, 234.963, 52648.345 21/03/19,09:15:49,06,12,1, 11.9,1,1, -1.136, 10534.751, 234.988, 52648.361 21/03/19,09:15:49,07,12,1, 11.9,1,1, -1.136, 10534.746, 234.986, 52648.349 21/03/19,09:15:49,08,12,1, 11.9,1,1, -1.136, 10534.750, 234.977, 52648.380 21/03/19,09:15:49,09,12,1, 11.9,1,1, -1.136, 10534.751, 234.964, 52648.377 21/03/19,09:15:49,10,12,1, 11.9,1,1, -1.136, 10534.754, 234.961, 52648.373 21/03/19,09:15:49,11,12,1, 11.9,1,1, -1.136, 10534.725, 234.984, 52648.353 21/03/19,09:15:49,12,12,1, 11.9,1,1, -1.136, 10534.730, 234.959, 52648.325 21/03/19,09:15:49,13,12,1, 11.9,1,1, -1.136, 10534.741, 234.941, 52648.364 21/03/19,09:15:49,14,12,1, 11.9,1,1, -1.136, 10534.699, 234.977, 52648.347 21/03/19,09:15:49,15,12,1, 11.9,1,1, -1.136, 10534.702, 234.963, 52648.333 21/03/19,09:15:49,16,12,1, 11.9,1,1, -1.136, 10534.699, 234.982, 52648.371 21/03/19,09:15:49,17,12,1, 11.9,1,1, -1.136, 10534.700, 234.959, 52648.352 21/03/19,09:15:49,18,12,1, 11.9,1,1, -1.136, 10534.722, 234.993, 52648.341 21/03/19,09:15:49,19,12,1, 11.9,1,1, -1.136, 10534.691, 234.964, 52648.335 21/03/19,09:15:50,00,12,1, 11.8,1,1, -1.136, 10534.687, 234.964, 52648.335 21/03/19,09:15:50,01,12,1, 11.8,1,1, -1.136, 10534.724, 234.973, 52648.338 21/03/19,09:15:50,02,12,1, 11.8,1,1, -1.136, 10534.705, 234.995, 52648.386 21/03/19,09:15:50,03,12,1, 11.8,1,1, -1.136, 10534.696, 234.960, 52648.393 21/03/19,09:15:50,04,12,1, 11.8,1,1, -1.136, 10534.708, 234.964, 52648.410 21/03/19,09:15:50,05,12,1, 11.8,1,1, -1.136, 10534.678, 234.998, 52648.427 21/03/19,09:15:50,06,12,1, 11.8,1,1, -1.136, 10534.660, 234.977, 52648.426 21/03/19,09:15:50,07,12,1, 11.8,1,1, -1.136, 10534.668, 234.990, 52648.420 21/03/19,09:15:50,08,12,1, 11.8,1,1, -1.136, 10534.670, 234.976, 52648.453 21/03/19,09:15:50,09,12,1, 11.8,1,1, -1.136, 10534.659, 234.962, 52648.397 21/03/19,09:15:50,10,12,1, 11.8,1,1, -1.136, 10534.646, 234.957, 52648.380 21/03/19,09:15:50,11,12,1, 11.8,1,1, -1.136, 10534.648, 234.985, 52648.424 21/03/19,09:15:50,12,12,1, 11.8,1,1, -1.136, 10534.612, 234.953, 52648.374 21/03/19,09:15:50,13,12,1, 11.8,1,1, -1.136, 10534.647, 234.972, 52648.400 21/03/19,09:15:50,14,12,1, 11.8,1,1, -1.136, 10534.630, 234.974, 52648.419 21/03/19,09:15:50,15,12,1, 11.8,1,1, -1.136, 10534.612, 234.983, 52648.452 21/03/19,09:15:50,16,12,1, 11.8,1,1, -1.136, 10534.610, 234.960, 52648.425 21/03/19,09:15:50,17,12,1, 11.8,1,1, -1.136, 10534.593, 234.945, 52648.410 21/03/19,09:15:50,18,12,1, 11.8,1,1, -1.136, 10534.633, 235.000, 52648.459 21/03/19,09:15:50,19,12,1, 11.8,1,1, -1.136, 10534.592, 235.023, 52648.424 21/03/19,09:15:51,00,12,1, 11.8,1,1, -1.136, 10534.587, 235.023, 52648.424 21/03/19,09:15:51,01,12,1, 11.8,1,1, -1.136, 10534.604, 234.969, 52648.430 21/03/19,09:15:51,02,12,1, 11.8,1,1, -1.136, 10534.579, 235.011, 52648.450 21/03/19,09:15:51,03,12,1, 11.8,1,1, -1.136, 10534.581, 234.996, 52648.444 21/03/19,09:15:51,04,12,1, 11.8,1,1, -1.136, 10534.586, 234.997, 52648.444 21/03/19,09:15:51,05,12,1, 11.8,1,1, -1.136, 10534.571, 235.003, 52648.450 21/03/19,09:15:51,06,12,1, 11.8,1,1, -1.136, 10534.591, 235.005, 52648.427 21/03/19,09:15:51,07,12,1, 11.8,1,1, -1.136, 10534.545, 234.974, 52648.427 21/03/19,09:15:51,08,12,1, 11.8,1,1, -1.136, 10534.559, 235.005, 52648.430 21/03/19,09:15:51,09,12,1, 11.8,1,1, -1.136, 10534.551, 235.009, 52648.479 21/03/19,09:15:51,10,12,1, 11.8,1,1, -1.136, 10534.550, 235.000, 52648.440 21/03/19,09:15:51,11,12,1, 11.8,1,1, -1.136, 10534.540, 234.981, 52648.427 21/03/19,09:15:51,12,12,1, 11.8,1,1, -1.136, 10534.521, 234.996, 52648.421 21/03/19,09:15:51,13,12,1, 11.8,1,1, -1.136, 10534.515, 234.985, 52648.471 21/03/19,09:15:51,14,12,1, 11.8,1,1, -1.136, 10534.525, 234.980, 52648.482 21/03/19,09:15:51,15,12,1, 11.8,1,1, -1.136, 10534.514, 234.971, 52648.446 21/03/19,09:15:51,16,12,1, 11.8,1,1, -1.136, 10534.512, 234.968, 52648.471 21/03/19,09:15:51,17,12,1, 11.8,1,1, -1.136, 10534.513, 235.012, 52648.341 21/03/19,09:15:51,18,12,1, 11.8,1,1, -1.136, 10534.467, 235.035, 52648.552 21/03/19,09:15:51,19,12,1, 11.8,1,1, -1.136, 10534.490, 235.031, 52648.541 21/03/19,09:15:52,00,12,1, 11.9,1,1, -1.132, 10534.487, 235.031, 52648.541 21/03/19,09:15:52,01,12,1, 11.9,1,1, -1.132, 10534.481, 235.037, 52648.518 21/03/19,09:15:52,02,12,1, 11.9,1,1, -1.132, 10534.457, 235.003, 52648.470 21/03/19,09:15:52,03,12,1, 11.9,1,1, -1.132, 10534.455, 235.016, 52648.479 21/03/19,09:15:52,04,12,1, 11.9,1,1, -1.132, 10534.466, 235.012, 52648.496 21/03/19,09:15:52,05,12,1, 11.9,1,1, -1.132, 10534.455, 235.013, 52648.485 21/03/19,09:15:52,06,12,1, 11.9,1,1, -1.132, 10534.444, 234.999, 52648.509 21/03/19,09:15:52,07,12,1, 11.9,1,1, -1.132, 10534.429, 235.006, 52648.506 21/03/19,09:15:52,08,12,1, 11.9,1,1, -1.132, 10534.429, 235.013, 52648.475 21/03/19,09:15:52,09,12,1, 11.9,1,1, -1.132, 10534.410, 235.006, 52648.521 21/03/19,09:15:52,10,12,1, 11.9,1,1, -1.132, 10534.427, 234.980, 52648.524 21/03/19,09:15:52,11,12,1, 11.9,1,1, -1.132, 10534.432, 235.032, 52648.551 21/03/19,09:15:52,12,12,1, 11.9,1,1, -1.132, 10534.407, 235.031, 52648.548 21/03/19,09:15:52,13,12,1, 11.9,1,1, -1.132, 10534.424, 235.010, 52648.537 21/03/19,09:15:52,14,12,1, 11.9,1,1, -1.132, 10534.393, 235.033, 52648.572 21/03/19,09:15:52,15,12,1, 11.9,1,1, -1.132, 10534.383, 235.073, 52648.586 21/03/19,09:15:52,16,12,1, 11.9,1,1, -1.132, 10534.382, 235.056, 52648.531 21/03/19,09:15:52,17,12,1, 11.9,1,1, -1.132, 10534.368, 235.049, 52648.599 21/03/19,09:15:52,18,12,1, 11.9,1,1, -1.132, 10534.368, 235.056, 52648.572 21/03/19,09:15:52,19,12,1, 11.9,1,1, -1.132, 10534.353, 235.055, 52648.565 21/03/19,09:15:53,00,12,1, 11.9,1,1, -1.136, 10534.345, 235.055, 52648.565 21/03/19,09:15:53,01,12,1, 11.9,1,1, -1.136, 10534.333, 235.048, 52648.550 21/03/19,09:15:53,02,12,1, 11.9,1,1, -1.136, 10534.324, 235.029, 52648.543 21/03/19,09:15:53,03,12,1, 11.9,1,1, -1.136, 10534.314, 235.052, 52648.535 21/03/19,09:15:53,04,12,1, 11.9,1,1, -1.136, 10534.295, 235.044, 52648.558 21/03/19,09:15:53,05,12,1, 11.9,1,1, -1.136, 10534.299, 235.057, 52648.578 21/03/19,09:15:53,06,12,1, 11.9,1,1, -1.136, 10534.284, 235.044, 52648.583 21/03/19,09:15:53,07,12,1, 11.9,1,1, -1.136, 10534.287, 235.061, 52648.590 21/03/19,09:15:53,08,12,1, 11.9,1,1, -1.136, 10534.309, 235.029, 52648.569 21/03/19,09:15:53,09,12,1, 11.9,1,1, -1.136, 10534.300, 235.061, 52648.578 21/03/19,09:15:53,10,12,1, 11.9,1,1, -1.136, 10534.288, 235.067, 52648.562 21/03/19,09:15:53,11,12,1, 11.9,1,1, -1.136, 10534.284, 235.088, 52648.615 21/03/19,09:15:53,12,12,1, 11.9,1,1, -1.136, 10534.278, 235.086, 52648.609 21/03/19,09:15:53,13,12,1, 11.9,1,1, -1.136, 10534.266, 235.105, 52648.633 21/03/19,09:15:53,14,12,1, 11.9,1,1, -1.136, 10534.248, 235.090, 52648.622 21/03/19,09:15:53,15,12,1, 11.9,1,1, -1.136, 10534.243, 235.094, 52648.585 21/03/19,09:15:53,16,12,1, 11.9,1,1, -1.136, 10534.212, 235.096, 52648.590 21/03/19,09:15:53,17,12,1, 11.9,1,1, -1.136, 10534.214, 235.075, 52648.594 21/03/19,09:15:53,18,12,1, 11.9,1,1, -1.136, 10534.212, 235.078, 52648.616 21/03/19,09:15:53,19,12,1, 11.9,1,1, -1.136, 10534.192, 235.099, 52648.580 21/03/19,09:15:54,00,12,1, 11.7,1,1, -1.137, 10534.186, 235.099, 52648.580 21/03/19,09:15:54,01,12,1, 11.7,1,1, -1.137, 10534.191, 235.078, 52648.646 21/03/19,09:15:54,02,12,1, 11.7,1,1, -1.137, 10534.195, 235.087, 52648.646 21/03/19,09:15:54,03,12,1, 11.7,1,1, -1.137, 10534.168, 235.098, 52648.621 21/03/19,09:15:54,04,12,1, 11.7,1,1, -1.137, 10534.161, 235.087, 52648.618 21/03/19,09:15:54,05,12,1, 11.7,1,1, -1.137, 10534.167, 235.082, 52648.651 21/03/19,09:15:54,06,12,1, 11.7,1,1, -1.137, 10534.181, 235.080, 52648.612 21/03/19,09:15:54,07,12,1, 11.7,1,1, -1.137, 10534.166, 235.105, 52648.656 21/03/19,09:15:54,08,12,1, 11.7,1,1, -1.137, 10534.135, 235.118, 52648.752 21/03/19,09:15:54,09,12,1, 11.7,1,1, -1.137, 10534.144, 235.116, 52648.678 21/03/19,09:15:54,10,12,1, 11.7,1,1, -1.137, 10534.135, 235.101, 52648.632 21/03/19,09:15:54,11,12,1, 11.7,1,1, -1.137, 10534.131, 235.127, 52648.577 21/03/19,09:15:54,12,12,1, 11.7,1,1, -1.137, 10534.108, 235.129, 52648.660 21/03/19,09:15:54,13,12,1, 11.7,1,1, -1.137, 10534.140, 235.097, 52648.700 21/03/19,09:15:54,14,12,1, 11.7,1,1, -1.137, 10534.082, 235.125, 52648.674 21/03/19,09:15:54,15,12,1, 11.7,1,1, -1.137, 10534.088, 235.136, 52648.688 21/03/19,09:15:54,16,12,1, 11.7,1,1, -1.137, 10534.076, 235.113, 52648.632 21/03/19,09:15:54,17,12,1, 11.7,1,1, -1.137, 10534.092, 235.089, 52648.650 21/03/19,09:15:54,18,12,1, 11.7,1,1, -1.137, 10534.079, 235.116, 52648.671 21/03/19,09:15:54,19,12,1, 11.7,1,1, -1.137, 10534.066, 235.099, 52648.652 21/03/19,09:15:55,00,12,1, 11.8,1,1, -1.132, 10534.061, 235.099, 52648.652 21/03/19,09:15:55,01,12,1, 11.8,1,1, -1.132, 10534.039, 235.087, 52648.641 21/03/19,09:15:55,02,12,1, 11.8,1,1, -1.132, 10534.041, 235.118, 52648.698 21/03/19,09:15:55,03,12,1, 11.8,1,1, -1.132, 10534.058, 235.139, 52648.665 21/03/19,09:15:55,04,12,1, 11.8,1,1, -1.132, 10534.040, 235.141, 52648.711 21/03/19,09:15:55,05,12,1, 11.8,1,1, -1.132, 10534.015, 235.150, 52648.666 21/03/19,09:15:55,06,12,1, 11.8,1,1, -1.132, 10534.015, 235.141, 52648.716 21/03/19,09:15:55,07,12,1, 11.8,1,1, -1.132, 10534.010, 235.142, 52648.714 21/03/19,09:15:55,08,12,1, 11.8,1,1, -1.132, 10534.033, 235.140, 52648.717 21/03/19,09:15:55,09,12,1, 11.8,1,1, -1.132, 10533.981, 235.136, 52648.678 21/03/19,09:15:55,10,12,1, 11.8,1,1, -1.132, 10533.986, 235.134, 52648.729 21/03/19,09:15:55,11,12,1, 11.8,1,1, -1.132, 10533.967, 235.140, 52648.733 21/03/19,09:15:55,12,12,1, 11.8,1,1, -1.132, 10533.965, 235.135, 52648.726 21/03/19,09:15:55,13,12,1, 11.8,1,1, -1.132, 10533.972, 235.129, 52648.752 21/03/19,09:15:55,14,12,1, 11.8,1,1, -1.132, 10533.947, 235.126, 52648.744 21/03/19,09:15:55,15,12,1, 11.8,1,1, -1.132, 10533.948, 235.136, 52648.690 21/03/19,09:15:55,16,12,1, 11.8,1,1, -1.132, 10533.943, 235.125, 52648.731 21/03/19,09:15:55,17,12,1, 11.8,1,1, -1.132, 10533.929, 235.123, 52648.697 21/03/19,09:15:55,18,12,1, 11.8,1,1, -1.132, 10533.935, 235.155, 52648.748 21/03/19,09:15:55,19,12,1, 11.8,1,1, -1.132, 10533.938, 235.156, 52648.771 21/03/19,09:15:56,00,12,1, 11.9,1,1, -1.133, 10533.936, 235.156, 52648.771 21/03/19,09:15:56,01,12,1, 11.9,1,1, -1.133, 10533.899, 235.158, 52648.733 21/03/19,09:15:56,02,12,1, 11.9,1,1, -1.133, 10533.920, 235.162, 52648.748 21/03/19,09:15:56,03,12,1, 11.9,1,1, -1.133, 10533.923, 235.161, 52648.760 21/03/19,09:15:56,04,12,1, 11.9,1,1, -1.133, 10533.906, 235.158, 52648.688 21/03/19,09:15:56,05,12,1, 11.9,1,1, -1.133, 10533.879, 235.163, 52648.801 21/03/19,09:15:56,06,12,1, 11.9,1,1, -1.133, 10533.870, 235.149, 52648.768 21/03/19,09:15:56,07,12,1, 11.9,1,1, -1.133, 10533.859, 235.155, 52648.776 21/03/19,09:15:56,08,12,1, 11.9,1,1, -1.133, 10533.841, 235.121, 52648.776 21/03/19,09:15:56,09,12,1, 11.9,1,1, -1.133, 10533.835, 235.135, 52648.747 21/03/19,09:15:56,10,12,1, 11.9,1,1, -1.133, 10533.838, 235.119, 52648.757 21/03/19,09:15:56,11,12,1, 11.9,1,1, -1.133, 10533.834, 235.132, 52648.763 21/03/19,09:15:56,12,12,1, 11.9,1,1, -1.133, 10533.806, 235.118, 52648.789 21/03/19,09:15:56,13,12,1, 11.9,1,1, -1.133, 10533.835, 235.153, 52648.767 21/03/19,09:15:56,14,12,1, 11.9,1,1, -1.133, 10533.834, 235.157, 52648.817 21/03/19,09:15:56,15,12,1, 11.9,1,1, -1.133, 10533.816, 235.151, 52648.833 21/03/19,09:15:56,16,12,1, 11.9,1,1, -1.133, 10533.805, 235.165, 52648.785 21/03/19,09:15:56,17,12,1, 11.9,1,1, -1.133, 10533.807, 235.149, 52648.817 21/03/19,09:15:56,18,12,1, 11.9,1,1, -1.133, 10533.814, 235.141, 52648.814 21/03/19,09:15:56,19,12,1, 11.9,1,1, -1.133, 10533.788, 235.140, 52648.800 21/03/19,09:15:57,00,12,1, 11.8,1,1, -1.132, 10533.786, 235.140, 52648.800 21/03/19,09:15:57,01,12,1, 11.8,1,1, -1.132, 10533.769, 235.169, 52648.792 21/03/19,09:15:57,02,12,1, 11.8,1,1, -1.132, 10533.746, 235.160, 52648.806 21/03/19,09:15:57,03,12,1, 11.8,1,1, -1.132, 10533.740, 235.134, 52648.801 21/03/19,09:15:57,04,12,1, 11.8,1,1, -1.132, 10533.743, 235.146, 52648.805 21/03/19,09:15:57,05,12,1, 11.8,1,1, -1.132, 10533.769, 235.139, 52648.824 21/03/19,09:15:57,06,12,1, 11.8,1,1, -1.132, 10533.739, 235.133, 52648.833 21/03/19,09:15:57,07,12,1, 11.8,1,1, -1.132, 10533.750, 235.145, 52648.830 21/03/19,09:15:57,08,12,1, 11.8,1,1, -1.132, 10533.728, 235.144, 52648.817 21/03/19,09:15:57,09,12,1, 11.8,1,1, -1.132, 10533.736, 235.156, 52648.824 21/03/19,09:15:57,10,12,1, 11.8,1,1, -1.132, 10533.725, 235.160, 52648.868 21/03/19,09:15:57,11,12,1, 11.8,1,1, -1.132, 10533.711, 235.174, 52648.855 21/03/19,09:15:57,12,12,1, 11.8,1,1, -1.132, 10533.689, 235.184, 52648.851 21/03/19,09:15:57,13,12,1, 11.8,1,1, -1.132, 10533.709, 235.178, 52648.855 21/03/19,09:15:57,14,12,1, 11.8,1,1, -1.132, 10533.700, 235.167, 52648.856 21/03/19,09:15:57,15,12,1, 11.8,1,1, -1.132, 10533.692, 235.164, 52648.850 21/03/19,09:15:57,16,12,1, 11.8,1,1, -1.132, 10533.684, 235.178, 52648.878 21/03/19,09:15:57,17,12,1, 11.8,1,1, -1.132, 10533.679, 235.173, 52648.866 21/03/19,09:15:57,18,12,1, 11.8,1,1, -1.132, 10533.678, 235.158, 52648.856 21/03/19,09:15:57,19,12,1, 11.8,1,1, -1.132, 10533.666, 235.139, 52648.851 21/03/19,09:15:58,00,12,1, 11.9,1,1, -1.132, 10533.661, 235.139, 52648.851 21/03/19,09:15:58,01,12,1, 11.9,1,1, -1.132, 10533.650, 235.162, 52648.882 21/03/19,09:15:58,02,12,1, 11.9,1,1, -1.132, 10533.652, 235.169, 52648.882 21/03/19,09:15:58,03,12,1, 11.9,1,1, -1.132, 10533.618, 235.162, 52648.875 21/03/19,09:15:58,04,12,1, 11.9,1,1, -1.132, 10533.636, 235.171, 52648.901 21/03/19,09:15:58,05,12,1, 11.9,1,1, -1.132, 10533.625, 235.182, 52648.883 21/03/19,09:15:58,06,12,1, 11.9,1,1, -1.132, 10533.637, 235.187, 52648.863 21/03/19,09:15:58,07,12,1, 11.9,1,1, -1.132, 10533.635, 235.188, 52648.750 21/03/19,09:15:58,08,12,1, 11.9,1,1, -1.132, 10533.641, 235.163, 52648.874 21/03/19,09:15:58,09,12,1, 11.9,1,1, -1.132, 10533.621, 235.175, 52648.837 21/03/19,09:15:58,10,12,1, 11.9,1,1, -1.132, 10533.616, 235.150, 52648.885 21/03/19,09:15:58,11,12,1, 11.9,1,1, -1.132, 10533.610, 235.151, 52648.880 21/03/19,09:15:58,12,12,1, 11.9,1,1, -1.132, 10533.591, 235.176, 52648.898 21/03/19,09:15:58,13,12,1, 11.9,1,1, -1.132, 10533.582, 235.163, 52648.851 21/03/19,09:15:58,14,12,1, 11.9,1,1, -1.132, 10533.585, 235.147, 52648.817 21/03/19,09:15:58,15,12,1, 11.9,1,1, -1.132, 10533.554, 235.161, 52648.882 21/03/19,09:15:58,16,12,1, 11.9,1,1, -1.132, 10533.576, 235.161, 52648.854 21/03/19,09:15:58,17,12,1, 11.9,1,1, -1.132, 10533.583, 235.183, 52648.894 21/03/19,09:15:58,18,12,1, 11.9,1,1, -1.132, 10533.551, 235.172, 52648.863 21/03/19,09:15:58,19,12,1, 11.9,1,1, -1.132, 10533.575, 235.164, 52648.907 21/03/19,09:15:59,00,12,1, 11.9,1,1, -1.134, 10533.569, 235.164, 52648.907 21/03/19,09:15:59,01,12,1, 11.9,1,1, -1.134, 10533.573, 235.145, 52648.927 21/03/19,09:15:59,02,12,1, 11.9,1,1, -1.134, 10533.554, 235.135, 52648.896 21/03/19,09:15:59,03,12,1, 11.9,1,1, -1.134, 10533.547, 235.159, 52648.957 21/03/19,09:15:59,04,12,1, 11.9,1,1, -1.134, 10533.542, 235.141, 52648.944 21/03/19,09:15:59,05,12,1, 11.9,1,1, -1.134, 10533.544, 235.114, 52648.916 21/03/19,09:15:59,06,12,1, 11.9,1,1, -1.134, 10533.524, 235.127, 52648.928 21/03/19,09:15:59,07,12,1, 11.9,1,1, -1.134, 10533.524, 235.107, 52648.921 21/03/19,09:15:59,08,12,1, 11.9,1,1, -1.134, 10533.529, 235.112, 52648.922 21/03/19,09:15:59,09,12,1, 11.9,1,1, -1.134, 10533.509, 235.131, 52648.905 21/03/19,09:15:59,10,12,1, 11.9,1,1, -1.134, 10533.503, 235.134, 52648.929 21/03/19,09:15:59,11,12,1, 11.9,1,1, -1.134, 10533.519, 235.139, 52648.955 21/03/19,09:15:59,12,12,1, 11.9,1,1, -1.134, 10533.521, 235.140, 52648.943 21/03/19,09:15:59,13,12,1, 11.9,1,1, -1.134, 10533.505, 235.135, 52648.946 21/03/19,09:15:59,14,12,1, 11.9,1,1, -1.134, 10533.484, 235.133, 52648.914 21/03/19,09:15:59,15,12,1, 11.9,1,1, -1.134, 10533.517, 235.154, 52648.961 21/03/19,09:15:59,16,12,1, 11.9,1,1, -1.134, 10533.473, 235.136, 52648.929 21/03/19,09:15:59,17,12,1, 11.9,1,1, -1.134, 10533.484, 235.135, 52648.916 21/03/19,09:15:59,18,12,1, 11.9,1,1, -1.134, 10533.472, 235.169, 52648.955 21/03/19,09:15:59,19,12,1, 11.9,1,1, -1.134, 10533.447, 235.136, 52648.941 21/03/19,09:16:00,00,12,1, 11.9,1,1, -1.132, 10533.444, 235.136, 52648.941 21/03/19,09:16:00,01,12,1, 11.9,1,1, -1.132, 10533.475, 235.121, 52648.929 21/03/19,09:16:00,02,12,1, 11.9,1,1, -1.132, 10533.477, 235.132, 52648.938 21/03/19,09:16:00,03,12,1, 11.9,1,1, -1.132, 10533.447, 235.108, 52648.928 21/03/19,09:16:00,04,12,1, 11.9,1,1, -1.132, 10533.452, 235.095, 52648.889 21/03/19,09:16:00,05,12,1, 11.9,1,1, -1.132, 10533.445, 235.100, 52648.934 21/03/19,09:16:00,06,12,1, 11.9,1,1, -1.132, 10533.438, 235.144, 52648.956 21/03/19,09:16:00,07,12,1, 11.9,1,1, -1.132, 10533.440, 235.128, 52648.970 21/03/19,09:16:00,08,12,1, 11.9,1,1, -1.132, 10533.452, 235.119, 52648.959 21/03/19,09:16:00,09,12,1, 11.9,1,1, -1.132, 10533.448, 235.120, 52648.961 21/03/19,09:16:00,10,12,1, 11.9,1,1, -1.132, 10533.444, 235.132, 52648.939 21/03/19,09:16:00,11,12,1, 11.9,1,1, -1.132, 10533.439, 235.107, 52648.937 21/03/19,09:16:00,12,12,1, 11.9,1,1, -1.132, 10533.430, 235.133, 52648.984 21/03/19,09:16:00,13,12,1, 11.9,1,1, -1.132, 10533.431, 235.117, 52648.969 21/03/19,09:16:00,14,12,1, 11.9,1,1, -1.132, 10533.431, 235.103, 52648.971 21/03/19,09:16:00,15,12,1, 11.9,1,1, -1.132, 10533.415, 235.082, 52648.927 21/03/19,09:16:00,16,12,1, 11.9,1,1, -1.132, 10533.431, 235.077, 52648.913 21/03/19,09:16:00,17,12,1, 11.9,1,1, -1.132, 10533.427, 235.090, 52648.943 21/03/19,09:16:00,18,12,1, 11.9,1,1, -1.132, 10533.417, 235.080, 52648.960 21/03/19,09:16:00,19,12,1, 11.9,1,1, -1.132, 10533.430, 235.073, 52648.984 21/03/19,09:16:01,00,12,1, 11.8,1,1, -1.133, 10533.427, 235.073, 52648.984 21/03/19,09:16:01,01,12,1, 11.8,1,1, -1.133, 10533.386, 235.084, 52649.005 21/03/19,09:16:01,02,12,1, 11.8,1,1, -1.133, 10533.402, 235.067, 52648.961 21/03/19,09:16:01,03,12,1, 11.8,1,1, -1.133, 10533.453, 235.077, 52648.990 21/03/19,09:16:01,04,12,1, 11.8,1,1, -1.133, 10533.429, 235.092, 52649.008 21/03/19,09:16:01,05,12,1, 11.8,1,1, -1.133, 10533.432, 235.097, 52649.009 21/03/19,09:16:01,06,12,1, 11.8,1,1, -1.133, 10533.408, 235.069, 52648.977 21/03/19,09:16:01,07,12,1, 11.8,1,1, -1.133, 10533.418, 235.069, 52649.006 21/03/19,09:16:01,08,12,1, 11.8,1,1, -1.133, 10533.430, 235.070, 52649.017 21/03/19,09:16:01,09,12,1, 11.8,1,1, -1.133, 10533.404, 235.055, 52648.960 21/03/19,09:16:01,10,12,1, 11.8,1,1, -1.133, 10533.403, 235.061, 52648.970 21/03/19,09:16:01,11,12,1, 11.8,1,1, -1.133, 10533.436, 235.028, 52648.968 21/03/19,09:16:01,12,12,1, 11.8,1,1, -1.133, 10533.390, 235.030, 52648.995 21/03/19,09:16:01,13,12,1, 11.8,1,1, -1.133, 10533.392, 235.056, 52648.985 21/03/19,09:16:01,14,12,1, 11.8,1,1, -1.133, 10533.378, 235.043, 52648.988 21/03/19,09:16:01,15,12,1, 11.8,1,1, -1.133, 10533.412, 235.037, 52649.009 21/03/19,09:16:01,16,12,1, 11.8,1,1, -1.133, 10533.405, 235.028, 52648.991 21/03/19,09:16:01,17,12,1, 11.8,1,1, -1.133, 10533.408, 235.050, 52648.979 21/03/19,09:16:01,18,12,1, 11.8,1,1, -1.133, 10533.412, 235.025, 52649.004 21/03/19,09:16:01,19,12,1, 11.8,1,1, -1.133, 10533.396, 235.035, 52648.967 21/03/19,09:16:02,00,12,1, 11.9,1,1, -1.131, 10533.394, 235.035, 52648.967 21/03/19,09:16:02,01,12,1, 11.9,1,1, -1.131, 10533.398, 235.026, 52649.021 21/03/19,09:16:02,02,12,1, 11.9,1,1, -1.131, 10533.412, 235.017, 52649.018 21/03/19,09:16:02,03,12,1, 11.9,1,1, -1.131, 10533.386, 234.998, 52648.975 21/03/19,09:16:02,04,12,1, 11.9,1,1, -1.131, 10533.437, 235.015, 52649.004 21/03/19,09:16:02,05,12,1, 11.9,1,1, -1.131, 10533.402, 234.989, 52649.019 21/03/19,09:16:02,06,12,1, 11.9,1,1, -1.131, 10533.407, 234.999, 52648.981 21/03/19,09:16:02,07,12,1, 11.9,1,1, -1.131, 10533.420, 234.980, 52648.980 21/03/19,09:16:02,08,12,1, 11.9,1,1, -1.131, 10533.421, 234.984, 52649.008 21/03/19,09:16:02,09,12,1, 11.9,1,1, -1.131, 10533.420, 234.985, 52649.000 21/03/19,09:16:02,10,12,1, 11.9,1,1, -1.131, 10533.401, 234.977, 52649.009 21/03/19,09:16:02,11,12,1, 11.9,1,1, -1.131, 10533.402, 234.987, 52649.034 21/03/19,09:16:02,12,12,1, 11.9,1,1, -1.131, 10533.431, 234.986, 52649.058 21/03/19,09:16:02,13,12,1, 11.9,1,1, -1.131, 10533.403, 234.969, 52649.021 21/03/19,09:16:02,14,12,1, 11.9,1,1, -1.131, 10533.419, 234.956, 52649.018 21/03/19,09:16:02,15,12,1, 11.9,1,1, -1.131, 10533.411, 235.009, 52649.063 21/03/19,09:16:02,16,12,1, 11.9,1,1, -1.131, 10533.420, 234.968, 52648.988 21/03/19,09:16:02,17,12,1, 11.9,1,1, -1.131, 10533.407, 234.961, 52649.011 21/03/19,09:16:02,18,12,1, 11.9,1,1, -1.131, 10533.415, 234.933, 52649.006 21/03/19,09:16:02,19,12,1, 11.9,1,1, -1.131, 10533.433, 234.948, 52649.028 21/03/19,09:16:03,00,12,1, 11.8,1,1, -1.131, 10533.427, 234.948, 52649.028 21/03/19,09:16:03,01,12,1, 11.8,1,1, -1.131, 10533.395, 234.918, 52649.002 21/03/19,09:16:03,02,12,1, 11.8,1,1, -1.131, 10533.438, 234.905, 52649.029 21/03/19,09:16:03,03,12,1, 11.8,1,1, -1.131, 10533.420, 234.906, 52649.025 21/03/19,09:16:03,04,12,1, 11.8,1,1, -1.131, 10533.410, 234.926, 52649.025 21/03/19,09:16:03,05,12,1, 11.8,1,1, -1.131, 10533.440, 234.899, 52648.999 21/03/19,09:16:03,06,12,1, 11.8,1,1, -1.131, 10533.416, 234.932, 52649.038 21/03/19,09:16:03,07,12,1, 11.8,1,1, -1.131, 10533.423, 234.917, 52649.049 21/03/19,09:16:03,08,12,1, 11.8,1,1, -1.131, 10533.442, 234.912, 52649.022 21/03/19,09:16:03,09,12,1, 11.8,1,1, -1.131, 10533.421, 234.919, 52649.019 21/03/19,09:16:03,10,12,1, 11.8,1,1, -1.131, 10533.446, 234.923, 52649.059 21/03/19,09:16:03,11,12,1, 11.8,1,1, -1.131, 10533.413, 234.900, 52649.022 21/03/19,09:16:03,12,12,1, 11.8,1,1, -1.131, 10533.452, 234.905, 52649.049 21/03/19,09:16:03,13,12,1, 11.8,1,1, -1.131, 10533.447, 234.907, 52649.082 21/03/19,09:16:03,14,12,1, 11.8,1,1, -1.131, 10533.438, 234.897, 52649.039 21/03/19,09:16:03,15,12,1, 11.8,1,1, -1.131, 10533.444, 234.923, 52649.085 21/03/19,09:16:03,16,12,1, 11.8,1,1, -1.131, 10533.454, 234.864, 52649.009 21/03/19,09:16:03,17,12,1, 11.8,1,1, -1.131, 10533.433, 234.880, 52649.017 21/03/19,09:16:03,18,12,1, 11.8,1,1, -1.131, 10533.468, 234.887, 52649.043 21/03/19,09:16:03,19,12,1, 11.8,1,1, -1.131, 10533.458, 234.853, 52649.038 21/03/19,09:16:04,00,12,1, 11.9,1,1, -1.129, 10533.452, 234.853, 52649.038 21/03/19,09:16:04,01,12,1, 11.9,1,1, -1.129, 10533.448, 234.836, 52649.047 21/03/19,09:16:04,02,12,1, 11.9,1,1, -1.129, 10533.491, 234.882, 52649.095 21/03/19,09:16:04,03,12,1, 11.9,1,1, -1.129, 10533.459, 234.843, 52649.038 21/03/19,09:16:04,04,12,1, 11.9,1,1, -1.129, 10533.473, 234.881, 52649.077 21/03/19,09:16:04,05,12,1, 11.9,1,1, -1.129, 10533.480, 234.859, 52649.038 21/03/19,09:16:04,06,12,1, 11.9,1,1, -1.129, 10533.501, 234.861, 52649.067 21/03/19,09:16:04,07,12,1, 11.9,1,1, -1.129, 10533.457, 234.826, 52649.040 21/03/19,09:16:04,08,12,1, 11.9,1,1, -1.129, 10533.507, 234.858, 52649.088 21/03/19,09:16:04,09,12,1, 11.9,1,1, -1.129, 10533.485, 234.821, 52649.049 21/03/19,09:16:04,10,12,1, 11.9,1,1, -1.129, 10533.477, 234.818, 52649.035 21/03/19,09:16:04,11,12,1, 11.9,1,1, -1.129, 10533.476, 234.847, 52649.060 21/03/19,09:16:04,12,12,1, 11.9,1,1, -1.129, 10533.460, 234.805, 52649.067 21/03/19,09:16:04,13,12,1, 11.9,1,1, -1.129, 10533.492, 234.824, 52649.070 21/03/19,09:16:04,14,12,1, 11.9,1,1, -1.129, 10533.484, 234.783, 52649.039 21/03/19,09:16:04,15,12,1, 11.9,1,1, -1.129, 10533.487, 234.838, 52649.114 21/03/19,09:16:04,16,12,1, 11.9,1,1, -1.129, 10533.516, 234.766, 52649.025 21/03/19,09:16:04,17,12,1, 11.9,1,1, -1.129, 10533.529, 234.823, 52649.063 21/03/19,09:16:04,18,12,1, 11.9,1,1, -1.129, 10533.506, 234.787, 52649.041 21/03/19,09:16:04,19,12,1, 11.9,1,1, -1.129, 10533.542, 234.817, 52649.103 21/03/19,09:16:05,00,12,1, 11.9,1,1, -1.132, 10533.535, 234.817, 52649.103 21/03/19,09:16:05,01,12,1, 11.9,1,1, -1.132, 10533.538, 234.777, 52649.075 21/03/19,09:16:05,02,12,1, 11.9,1,1, -1.132, 10533.561, 234.763, 52649.104 21/03/19,09:16:05,03,12,1, 11.9,1,1, -1.132, 10533.526, 234.745, 52649.072 21/03/19,09:16:05,04,12,1, 11.9,1,1, -1.132, 10533.549, 234.761, 52649.108 21/03/19,09:16:05,05,12,1, 11.9,1,1, -1.132, 10533.571, 234.746, 52649.080 21/03/19,09:16:05,06,12,1, 11.9,1,1, -1.132, 10533.539, 234.745, 52649.057 21/03/19,09:16:05,07,12,1, 11.9,1,1, -1.132, 10533.564, 234.770, 52649.108 21/03/19,09:16:05,08,12,1, 11.9,1,1, -1.132, 10533.604, 234.739, 52649.099 21/03/19,09:16:05,09,12,1, 11.9,1,1, -1.132, 10533.576, 234.738, 52649.062 21/03/19,09:16:05,10,12,1, 11.9,1,1, -1.132, 10533.574, 234.742, 52649.099 21/03/19,09:16:05,11,12,1, 11.9,1,1, -1.132, 10533.587, 234.733, 52649.081 21/03/19,09:16:05,12,12,1, 11.9,1,1, -1.132, 10533.594, 234.724, 52649.126 21/03/19,09:16:05,13,12,1, 11.9,1,1, -1.132, 10533.596, 234.728, 52649.074 21/03/19,09:16:05,14,12,1, 11.9,1,1, -1.132, 10533.603, 234.750, 52649.099 21/03/19,09:16:05,15,12,1, 11.9,1,1, -1.132, 10533.601, 234.747, 52649.065 21/03/19,09:16:05,16,12,1, 11.9,1,1, -1.132, 10533.607, 234.702, 52649.053 21/03/19,09:16:05,17,12,1, 11.9,1,1, -1.132, 10533.629, 234.749, 52649.116 21/03/19,09:16:05,18,12,1, 11.9,1,1, -1.132, 10533.639, 234.729, 52649.113 21/03/19,09:16:05,19,12,1, 11.9,1,1, -1.132, 10533.623, 234.715, 52649.081 21/03/19,09:16:06,00,12,1, 11.9,1,1, -1.134, 10533.619, 234.715, 52649.081 21/03/19,09:16:06,01,12,1, 11.9,1,1, -1.134, 10533.644, 234.713, 52649.054 21/03/19,09:16:06,02,12,1, 11.9,1,1, -1.134, 10533.645, 234.690, 52649.102 21/03/19,09:16:06,03,12,1, 11.9,1,1, -1.134, 10533.637, 234.676, 52649.071 21/03/19,09:16:06,04,12,1, 11.9,1,1, -1.134, 10533.652, 234.675, 52649.146 21/03/19,09:16:06,05,12,1, 11.9,1,1, -1.134, 10533.656, 234.709, 52649.127 21/03/19,09:16:06,06,12,1, 11.9,1,1, -1.134, 10533.672, 234.661, 52649.076 21/03/19,09:16:06,07,12,1, 11.9,1,1, -1.134, 10533.676, 234.684, 52649.138 21/03/19,09:16:06,08,12,1, 11.9,1,1, -1.134, 10533.693, 234.719, 52649.148 21/03/19,09:16:06,09,12,1, 11.9,1,1, -1.134, 10533.695, 234.672, 52649.101 21/03/19,09:16:06,10,12,1, 11.9,1,1, -1.134, 10533.700, 234.660, 52649.133 21/03/19,09:16:06,11,12,1, 11.9,1,1, -1.134, 10533.680, 234.673, 52649.107 21/03/19,09:16:06,12,12,1, 11.9,1,1, -1.134, 10533.680, 234.656, 52649.105 21/03/19,09:16:06,13,12,1, 11.9,1,1, -1.134, 10533.689, 234.652, 52649.093 21/03/19,09:16:06,14,12,1, 11.9,1,1, -1.134, 10533.721, 234.644, 52649.089 21/03/19,09:16:06,15,12,1, 11.9,1,1, -1.134, 10533.712, 234.643, 52649.137 21/03/19,09:16:06,16,12,1, 11.9,1,1, -1.134, 10533.698, 234.647, 52649.106 21/03/19,09:16:06,17,12,1, 11.9,1,1, -1.134, 10533.698, 234.612, 52649.098 21/03/19,09:16:06,18,12,1, 11.9,1,1, -1.134, 10533.745, 234.630, 52649.139 21/03/19,09:16:06,19,12,1, 11.9,1,1, -1.134, 10533.726, 234.618, 52649.123 21/03/19,09:16:07,00,12,1, 11.8,1,1, -1.132, 10533.719, 234.618, 52649.123 21/03/19,09:16:07,01,12,1, 11.8,1,1, -1.132, 10533.741, 234.623, 52649.118 21/03/19,09:16:07,02,12,1, 11.8,1,1, -1.132, 10533.770, 234.628, 52649.131 21/03/19,09:16:07,03,12,1, 11.8,1,1, -1.132, 10533.779, 234.637, 52649.130 21/03/19,09:16:07,04,12,1, 11.8,1,1, -1.132, 10533.775, 234.617, 52649.142 21/03/19,09:16:07,05,12,1, 11.8,1,1, -1.132, 10533.768, 234.600, 52649.111 21/03/19,09:16:07,06,12,1, 11.8,1,1, -1.132, 10533.773, 234.607, 52649.129 21/03/19,09:16:07,07,12,1, 11.8,1,1, -1.132, 10533.780, 234.597, 52649.089 21/03/19,09:16:07,08,12,1, 11.8,1,1, -1.132, 10533.782, 234.590, 52649.131 21/03/19,09:16:07,09,12,1, 11.8,1,1, -1.132, 10533.760, 234.558, 52649.124 21/03/19,09:16:07,10,12,1, 11.8,1,1, -1.132, 10533.793, 234.565, 52649.125 21/03/19,09:16:07,11,12,1, 11.8,1,1, -1.132, 10533.811, 234.567, 52649.130 21/03/19,09:16:07,12,12,1, 11.8,1,1, -1.132, 10533.811, 234.590, 52649.147 21/03/19,09:16:07,13,12,1, 11.8,1,1, -1.132, 10533.817, 234.579, 52649.139 21/03/19,09:16:07,14,12,1, 11.8,1,1, -1.132, 10533.832, 234.561, 52649.125 21/03/19,09:16:07,15,12,1, 11.8,1,1, -1.132, 10533.821, 234.616, 52649.103 21/03/19,09:16:07,16,12,1, 11.8,1,1, -1.132, 10533.849, 234.599, 52649.152 21/03/19,09:16:07,17,12,1, 11.8,1,1, -1.132, 10533.831, 234.597, 52649.161 21/03/19,09:16:07,18,12,1, 11.8,1,1, -1.132, 10533.855, 234.597, 52649.153 21/03/19,09:16:07,19,12,1, 11.8,1,1, -1.132, 10533.867, 234.572, 52649.132 21/03/19,09:16:08,00,12,1, 11.9,1,1, -1.133, 10533.861, 234.572, 52649.132 21/03/19,09:16:08,01,12,1, 11.9,1,1, -1.133, 10533.851, 234.561, 52649.071 21/03/19,09:16:08,02,12,1, 11.9,1,1, -1.133, 10533.875, 234.553, 52648.974 21/03/19,09:16:08,03,12,1, 11.9,1,1, -1.133, 10533.898, 234.559, 52649.161 21/03/19,09:16:08,04,12,1, 11.9,1,1, -1.133, 10533.913, 234.556, 52649.084 21/03/19,09:16:08,05,12,1, 11.9,1,1, -1.133, 10533.915, 234.554, 52649.122 21/03/19,09:16:08,06,12,1, 11.9,1,1, -1.133, 10533.919, 234.543, 52649.122 21/03/19,09:16:08,07,12,1, 11.9,1,1, -1.133, 10533.935, 234.553, 52649.157 21/03/19,09:16:08,08,12,1, 11.9,1,1, -1.133, 10533.929, 234.562, 52649.162 21/03/19,09:16:08,09,12,1, 11.9,1,1, -1.133, 10533.924, 234.533, 52649.118 21/03/19,09:16:08,10,12,1, 11.9,1,1, -1.133, 10533.919, 234.561, 52649.126 21/03/19,09:16:08,11,12,1, 11.9,1,1, -1.133, 10533.942, 234.564, 52649.165 21/03/19,09:16:08,12,12,1, 11.9,1,1, -1.133, 10533.955, 234.558, 52649.168 21/03/19,09:16:08,13,12,1, 11.9,1,1, -1.133, 10533.921, 234.531, 52649.172 21/03/19,09:16:08,14,12,1, 11.9,1,1, -1.133, 10533.960, 234.539, 52649.164 21/03/19,09:16:08,15,12,1, 11.9,1,1, -1.133, 10533.940, 234.516, 52649.123 21/03/19,09:16:08,16,12,1, 11.9,1,1, -1.133, 10533.932, 234.536, 52649.353 21/03/19,09:16:08,17,12,1, 11.9,1,1, -1.133, 10533.938, 234.540, 52649.250 21/03/19,09:16:08,18,12,1, 11.9,1,1, -1.133, 10533.964, 234.502, 52649.198 21/03/19,09:16:08,19,12,1, 11.9,1,1, -1.133, 10533.998, 234.522, 52649.168 21/03/19,09:16:09,00,12,1, 11.8,1,1, -1.131, 10533.994, 234.522, 52649.168 21/03/19,09:16:09,01,12,1, 11.8,1,1, -1.131, 10534.003, 234.527, 52649.169 21/03/19,09:16:09,02,12,1, 11.8,1,1, -1.131, 10534.000, 234.538, 52649.202 21/03/19,09:16:09,03,12,1, 11.8,1,1, -1.131, 10534.031, 234.535, 52649.192 21/03/19,09:16:09,04,12,1, 11.8,1,1, -1.131, 10534.012, 234.519, 52649.207 21/03/19,09:16:09,05,12,1, 11.8,1,1, -1.131, 10534.014, 234.502, 52649.194 21/03/19,09:16:09,06,12,1, 11.8,1,1, -1.131, 10534.022, 234.531, 52649.197 21/03/19,09:16:09,07,12,1, 11.8,1,1, -1.131, 10534.027, 234.504, 52649.189 21/03/19,09:16:09,08,12,1, 11.8,1,1, -1.131, 10534.021, 234.463, 52649.180 21/03/19,09:16:09,09,12,1, 11.8,1,1, -1.131, 10534.060, 234.502, 52649.188 21/03/19,09:16:09,10,12,1, 11.8,1,1, -1.131, 10534.031, 234.500, 52649.209 21/03/19,09:16:09,11,12,1, 11.8,1,1, -1.131, 10534.062, 234.469, 52649.201 21/03/19,09:16:09,12,12,1, 11.8,1,1, -1.131, 10534.041, 234.455, 52649.187 21/03/19,09:16:09,13,12,1, 11.8,1,1, -1.131, 10534.070, 234.475, 52649.200 21/03/19,09:16:09,14,12,1, 11.8,1,1, -1.131, 10534.075, 234.487, 52649.182 21/03/19,09:16:09,15,12,1, 11.8,1,1, -1.131, 10534.081, 234.478, 52649.198 21/03/19,09:16:09,16,12,1, 11.8,1,1, -1.131, 10534.055, 234.474, 52649.044 21/03/19,09:16:09,17,12,1, 11.8,1,1, -1.131, 10534.074, 234.471, 52649.310 21/03/19,09:16:09,18,12,1, 11.8,1,1, -1.131, 10534.131, 234.495, 52649.302 21/03/19,09:16:09,19,12,1, 11.8,1,1, -1.131, 10534.113, 234.454, 52649.252 21/03/19,09:16:10,00,12,1, 11.9,1,1, -1.129, 10534.111, 234.454, 52649.252 21/03/19,09:16:10,01,12,1, 11.9,1,1, -1.129, 10534.125, 234.514, 52649.244 21/03/19,09:16:10,02,12,1, 11.9,1,1, -1.129, 10534.151, 234.480, 52649.321 21/03/19,09:16:10,03,12,1, 11.9,1,1, -1.129, 10534.120, 234.471, 52649.265 21/03/19,09:16:10,04,12,1, 11.9,1,1, -1.129, 10534.123, 234.470, 52649.271 21/03/19,09:16:10,05,12,1, 11.9,1,1, -1.129, 10534.138, 234.489, 52649.255 21/03/19,09:16:10,06,12,1, 11.9,1,1, -1.129, 10534.151, 234.484, 52649.254 21/03/19,09:16:10,07,12,1, 11.9,1,1, -1.129, 10534.164, 234.491, 52649.250 21/03/19,09:16:10,08,12,1, 11.9,1,1, -1.129, 10534.152, 234.499, 52649.267 21/03/19,09:16:10,09,12,1, 11.9,1,1, -1.129, 10534.182, 234.508, 52649.269 21/03/19,09:16:10,10,12,1, 11.9,1,1, -1.129, 10534.167, 234.460, 52649.228 21/03/19,09:16:10,11,12,1, 11.9,1,1, -1.129, 10534.195, 234.527, 52649.300 21/03/19,09:16:10,12,12,1, 11.9,1,1, -1.129, 10534.229, 234.503, 52649.288 21/03/19,09:16:10,13,12,1, 11.9,1,1, -1.129, 10534.210, 234.487, 52649.302 21/03/19,09:16:10,14,12,1, 11.9,1,1, -1.129, 10534.219, 234.484, 52649.284 21/03/19,09:16:10,15,12,1, 11.9,1,1, -1.129, 10534.194, 234.511, 52649.326 21/03/19,09:16:10,16,12,1, 11.9,1,1, -1.129, 10534.212, 234.472, 52649.279 21/03/19,09:16:10,17,12,1, 11.9,1,1, -1.129, 10534.223, 234.461, 52649.304 21/03/19,09:16:10,18,12,1, 11.9,1,1, -1.129, 10534.223, 234.498, 52649.342 21/03/19,09:16:10,19,12,1, 11.9,1,1, -1.129, 10534.244, 234.467, 52649.332 21/03/19,09:16:11,00,12,1, 11.9,1,1, -1.126, 10534.236, 234.467, 52649.332 21/03/19,09:16:11,01,12,1, 11.9,1,1, -1.126, 10534.223, 234.485, 52649.320 21/03/19,09:16:11,02,12,1, 11.9,1,1, -1.126, 10534.240, 234.485, 52649.279 21/03/19,09:16:11,03,12,1, 11.9,1,1, -1.126, 10534.263, 234.481, 52649.327 21/03/19,09:16:11,04,12,1, 11.9,1,1, -1.126, 10534.255, 234.468, 52649.312 21/03/19,09:16:11,05,12,1, 11.9,1,1, -1.126, 10534.282, 234.492, 52649.381 21/03/19,09:16:11,06,12,1, 11.9,1,1, -1.126, 10534.271, 234.472, 52649.349 21/03/19,09:16:11,07,12,1, 11.9,1,1, -1.126, 10534.280, 234.454, 52649.350 21/03/19,09:16:11,08,12,1, 11.9,1,1, -1.126, 10534.292, 234.478, 52649.338 21/03/19,09:16:11,09,12,1, 11.9,1,1, -1.126, 10534.303, 234.490, 52649.368 21/03/19,09:16:11,10,12,1, 11.9,1,1, -1.126, 10534.303, 234.465, 52649.348 21/03/19,09:16:11,11,12,1, 11.9,1,1, -1.126, 10534.284, 234.481, 52649.338 21/03/19,09:16:11,12,12,1, 11.9,1,1, -1.126, 10534.283, 234.446, 52649.309 21/03/19,09:16:11,13,12,1, 11.9,1,1, -1.126, 10534.306, 234.433, 52649.304 21/03/19,09:16:11,14,12,1, 11.9,1,1, -1.126, 10534.307, 234.481, 52649.321 21/03/19,09:16:11,15,12,1, 11.9,1,1, -1.126, 10534.295, 234.472, 52649.353 21/03/19,09:16:11,16,12,1, 11.9,1,1, -1.126, 10534.327, 234.495, 52649.344 21/03/19,09:16:11,17,12,1, 11.9,1,1, -1.126, 10534.354, 234.491, 52649.105 21/03/19,09:16:11,18,12,1, 11.9,1,1, -1.126, 10534.313, 234.501, 52649.426 21/03/19,09:16:11,19,12,1, 11.9,1,1, -1.126, 10534.335, 234.530, 52649.532 21/03/19,09:16:12,00,12,1, 11.9,1,1, -1.128, 10534.328, 234.530, 52649.532 21/03/19,09:16:12,01,12,1, 11.9,1,1, -1.128, 10534.326, 234.530, 52649.441 21/03/19,09:16:12,02,12,1, 11.9,1,1, -1.128, 10534.372, 234.473, 52649.404 21/03/19,09:16:12,03,12,1, 11.9,1,1, -1.128, 10534.388, 234.500, 52649.408 21/03/19,09:16:12,04,12,1, 11.9,1,1, -1.128, 10534.373, 234.464, 52649.369 21/03/19,09:16:12,05,12,1, 11.9,1,1, -1.128, 10534.345, 234.456, 52649.338 21/03/19,09:16:12,06,12,1, 11.9,1,1, -1.128, 10534.391, 234.454, 52649.348 21/03/19,09:16:12,07,12,1, 11.9,1,1, -1.128, 10534.378, 234.438, 52649.343 21/03/19,09:16:12,08,12,1, 11.9,1,1, -1.128, 10534.370, 234.435, 52649.376 21/03/19,09:16:12,09,12,1, 11.9,1,1, -1.128, 10534.380, 234.418, 52649.314 21/03/19,09:16:12,10,12,1, 11.9,1,1, -1.128, 10534.393, 234.448, 52649.323 21/03/19,09:16:12,11,12,1, 11.9,1,1, -1.128, 10534.398, 234.448, 52649.342 21/03/19,09:16:12,12,12,1, 11.9,1,1, -1.128, 10534.419, 234.451, 52649.359 21/03/19,09:16:12,13,12,1, 11.9,1,1, -1.128, 10534.397, 234.470, 52649.301 21/03/19,09:16:12,14,12,1, 11.9,1,1, -1.128, 10534.401, 234.464, 52649.359 21/03/19,09:16:12,15,12,1, 11.9,1,1, -1.128, 10534.423, 234.442, 52649.420 21/03/19,09:16:12,16,12,1, 11.9,1,1, -1.128, 10534.401, 234.452, 52649.461 21/03/19,09:16:12,17,12,1, 11.9,1,1, -1.128, 10534.447, 234.473, 52649.453 21/03/19,09:16:12,18,12,1, 11.9,1,1, -1.128, 10534.429, 234.472, 52649.357 21/03/19,09:16:12,19,12,1, 11.9,1,1, -1.128, 10534.417, 234.442, 52649.399 21/03/19,09:16:13,00,12,1, 11.9,1,1, -1.129, 10534.412, 234.442, 52649.399 21/03/19,09:16:13,01,12,1, 11.9,1,1, -1.129, 10534.437, 234.439, 52649.406 21/03/19,09:16:13,02,12,1, 11.9,1,1, -1.129, 10534.426, 234.440, 52649.420 21/03/19,09:16:13,03,12,1, 11.9,1,1, -1.129, 10534.451, 234.422, 52649.388 21/03/19,09:16:13,04,12,1, 11.9,1,1, -1.129, 10534.454, 234.477, 52649.421 21/03/19,09:16:13,05,12,1, 11.9,1,1, -1.129, 10534.457, 234.451, 52649.443 21/03/19,09:16:13,06,12,1, 11.9,1,1, -1.129, 10534.464, 234.471, 52649.419 21/03/19,09:16:13,07,12,1, 11.9,1,1, -1.129, 10534.436, 234.457, 52649.395 21/03/19,09:16:13,08,12,1, 11.9,1,1, -1.129, 10534.465, 234.453, 52649.457 21/03/19,09:16:13,09,12,1, 11.9,1,1, -1.129, 10534.498, 234.484, 52649.448 21/03/19,09:16:13,10,12,1, 11.9,1,1, -1.129, 10534.481, 234.441, 52649.482 21/03/19,09:16:13,11,12,1, 11.9,1,1, -1.129, 10534.493, 234.449, 52649.453 21/03/19,09:16:13,12,12,1, 11.9,1,1, -1.129, 10534.471, 234.421, 52649.427 21/03/19,09:16:13,13,12,1, 11.9,1,1, -1.129, 10534.470, 234.441, 52649.415 21/03/19,09:16:13,14,12,1, 11.9,1,1, -1.129, 10534.472, 234.463, 52649.459 21/03/19,09:16:13,15,12,1, 11.9,1,1, -1.129, 10534.493, 234.473, 52649.493 21/03/19,09:16:13,16,12,1, 11.9,1,1, -1.129, 10534.487, 234.432, 52649.446 21/03/19,09:16:13,17,12,1, 11.9,1,1, -1.129, 10534.479, 234.410, 52649.466 21/03/19,09:16:13,18,12,1, 11.9,1,1, -1.129, 10534.510, 234.448, 52649.571 21/03/19,09:16:13,19,12,1, 11.9,1,1, -1.129, 10534.483, 234.471, 52649.474 21/03/19,09:16:14,00,12,1, 11.8,1,1, -1.134, 10534.478, 234.471, 52649.474 21/03/19,09:16:14,01,12,1, 11.8,1,1, -1.134, 10534.484, 234.467, 52649.507 21/03/19,09:16:14,02,12,1, 11.8,1,1, -1.134, 10534.490, 234.482, 52649.504 21/03/19,09:16:14,03,12,1, 11.8,1,1, -1.134, 10534.519, 234.437, 52649.443 21/03/19,09:16:14,04,12,1, 11.8,1,1, -1.134, 10534.522, 234.458, 52649.491 21/03/19,09:16:14,05,12,1, 11.8,1,1, -1.134, 10534.536, 234.447, 52649.504 21/03/19,09:16:14,06,12,1, 11.8,1,1, -1.134, 10534.524, 234.467, 52649.492 21/03/19,09:16:14,07,12,1, 11.8,1,1, -1.134, 10534.520, 234.455, 52649.460 21/03/19,09:16:14,08,12,1, 11.8,1,1, -1.134, 10534.528, 234.448, 52649.476 21/03/19,09:16:14,09,12,1, 11.8,1,1, -1.134, 10534.520, 234.460, 52649.490 21/03/19,09:16:14,10,12,1, 11.8,1,1, -1.134, 10534.537, 234.429, 52649.499 21/03/19,09:16:14,11,12,1, 11.8,1,1, -1.134, 10534.554, 234.432, 52649.497 21/03/19,09:16:14,12,12,1, 11.8,1,1, -1.134, 10534.539, 234.467, 52649.522 21/03/19,09:16:14,13,12,1, 11.8,1,1, -1.134, 10534.620, 234.429, 52649.486 21/03/19,09:16:14,14,12,1, 11.8,1,1, -1.134, 10534.558, 234.431, 52649.577 21/03/19,09:16:14,15,12,1, 11.8,1,1, -1.134, 10534.564, 234.458, 52649.603 21/03/19,09:16:14,16,12,1, 11.8,1,1, -1.134, 10534.571, 234.470, 52649.591 21/03/19,09:16:14,17,12,1, 11.8,1,1, -1.134, 10534.566, 234.462, 52649.543 21/03/19,09:16:14,18,12,1, 11.8,1,1, -1.134, 10534.563, 234.481, 52649.528 21/03/19,09:16:14,19,12,1, 11.8,1,1, -1.134, 10534.576, 234.470, 52649.523 21/03/19,09:16:15,00,10,1, 11.9,1,1, -1.130, 10534.570, 234.470, 52649.523 21/03/19,09:16:15,01,10,1, 11.9,1,1, -1.130, 10534.581, 234.476, 52649.557 21/03/19,09:16:15,02,10,1, 11.9,1,1, -1.130, 10534.564, 234.438, 52649.514 21/03/19,09:16:15,03,10,1, 11.9,1,1, -1.130, 10534.599, 234.458, 52649.557 21/03/19,09:16:15,04,10,1, 11.9,1,1, -1.130, 10534.564, 234.475, 52649.511 21/03/19,09:16:15,05,10,1, 11.9,1,1, -1.130, 10534.582, 234.481, 52649.546 21/03/19,09:16:15,06,10,1, 11.9,1,1, -1.130, 10534.597, 234.496, 52649.585 21/03/19,09:16:15,07,10,1, 11.9,1,1, -1.130, 10534.582, 234.493, 52649.580 21/03/19,09:16:15,08,10,1, 11.9,1,1, -1.130, 10534.611, 234.507, 52649.602 21/03/19,09:16:15,09,10,1, 11.9,1,1, -1.130, 10534.587, 234.503, 52649.576 21/03/19,09:16:15,10,10,1, 11.9,1,1, -1.130, 10534.611, 234.502, 52649.604 21/03/19,09:16:15,11,10,1, 11.9,1,1, -1.130, 10534.590, 234.455, 52649.605 21/03/19,09:16:15,12,10,1, 11.9,1,1, -1.130, 10534.602, 234.470, 52649.569 21/03/19,09:16:15,13,10,1, 11.9,1,1, -1.130, 10534.611, 234.450, 52649.625 21/03/19,09:16:15,14,10,1, 11.9,1,1, -1.130, 10534.608, 234.458, 52649.619 21/03/19,09:16:15,15,10,1, 11.9,1,1, -1.130, 10534.615, 234.470, 52649.593 21/03/19,09:16:15,16,10,1, 11.9,1,1, -1.130, 10534.594, 234.444, 52649.558 21/03/19,09:16:15,17,10,1, 11.9,1,1, -1.130, 10534.631, 234.473, 52649.603 21/03/19,09:16:15,18,10,1, 11.9,1,1, -1.130, 10534.618, 234.471, 52649.610 21/03/19,09:16:15,19,10,1, 11.9,1,1, -1.130, 10534.607, 234.463, 52649.596 21/03/19,09:16:16,00,12,1, 11.8,1,1, -1.130, 10534.604, 234.463, 52649.596 21/03/19,09:16:16,01,12,1, 11.8,1,1, -1.130, 10534.651, 234.505, 52649.586 21/03/19,09:16:16,02,12,1, 11.8,1,1, -1.130, 10534.623, 234.505, 52649.638 21/03/19,09:16:16,03,12,1, 11.8,1,1, -1.130, 10534.632, 234.487, 52649.616 21/03/19,09:16:16,04,12,1, 11.8,1,1, -1.130, 10534.611, 234.487, 52649.594 21/03/19,09:16:16,05,12,1, 11.8,1,1, -1.130, 10534.622, 234.502, 52649.611 21/03/19,09:16:16,06,12,1, 11.8,1,1, -1.130, 10534.629, 234.471, 52649.624 21/03/19,09:16:16,07,12,1, 11.8,1,1, -1.130, 10534.619, 234.480, 52649.578 21/03/19,09:16:16,08,12,1, 11.8,1,1, -1.130, 10534.636, 234.474, 52649.601 21/03/19,09:16:16,09,12,1, 11.8,1,1, -1.130, 10534.604, 234.448, 52649.592 21/03/19,09:16:16,10,12,1, 11.8,1,1, -1.130, 10534.661, 234.458, 52649.585 21/03/19,09:16:16,11,12,1, 11.8,1,1, -1.130, 10534.640, 234.471, 52649.626 21/03/19,09:16:16,12,12,1, 11.8,1,1, -1.130, 10534.657, 234.503, 52649.629 21/03/19,09:16:16,13,12,1, 11.8,1,1, -1.130, 10534.675, 234.487, 52649.631 21/03/19,09:16:16,14,12,1, 11.8,1,1, -1.130, 10534.665, 234.486, 52649.613 21/03/19,09:16:16,15,12,1, 11.8,1,1, -1.130, 10534.662, 234.482, 52649.645 21/03/19,09:16:16,16,12,1, 11.8,1,1, -1.130, 10534.657, 234.462, 52649.622 21/03/19,09:16:16,17,12,1, 11.8,1,1, -1.130, 10534.693, 234.501, 52649.632 21/03/19,09:16:16,18,12,1, 11.8,1,1, -1.130, 10534.674, 234.472, 52649.639 21/03/19,09:16:16,19,12,1, 11.8,1,1, -1.130, 10534.680, 234.476, 52649.664 21/03/19,09:16:17,00,11,1, 11.9,1,1, -1.133, 10534.679, 234.476, 52649.664 21/03/19,09:16:17,01,11,1, 11.9,1,1, -1.133, 10534.693, 234.432, 52649.624 21/03/19,09:16:17,02,11,1, 11.9,1,1, -1.133, 10534.674, 234.443, 52649.680 21/03/19,09:16:17,03,11,1, 11.9,1,1, -1.133, 10534.695, 234.430, 52649.677 21/03/19,09:16:17,04,11,1, 11.9,1,1, -1.133, 10534.658, 234.441, 52649.645 21/03/19,09:16:17,05,11,1, 11.9,1,1, -1.133, 10534.676, 234.446, 52649.695 21/03/19,09:16:17,06,11,1, 11.9,1,1, -1.133, 10534.664, 234.424, 52649.761 21/03/19,09:16:17,07,11,1, 11.9,1,1, -1.133, 10534.685, 234.459, 52649.650 21/03/19,09:16:17,08,11,1, 11.9,1,1, -1.133, 10534.711, 234.445, 52649.670 21/03/19,09:16:17,09,11,1, 11.9,1,1, -1.133, 10534.714, 234.475, 52649.694 21/03/19,09:16:17,10,11,1, 11.9,1,1, -1.133, 10534.695, 234.462, 52649.718 21/03/19,09:16:17,11,11,1, 11.9,1,1, -1.133, 10534.702, 234.472, 52649.671 21/03/19,09:16:17,12,11,1, 11.9,1,1, -1.133, 10534.705, 234.473, 52649.709 21/03/19,09:16:17,13,11,1, 11.9,1,1, -1.133, 10534.679, 234.430, 52649.673 21/03/19,09:16:17,14,11,1, 11.9,1,1, -1.133, 10534.734, 234.448, 52649.729 21/03/19,09:16:17,15,11,1, 11.9,1,1, -1.133, 10534.735, 234.421, 52649.695 21/03/19,09:16:17,16,11,1, 11.9,1,1, -1.133, 10534.725, 234.433, 52649.663 21/03/19,09:16:17,17,11,1, 11.9,1,1, -1.133, 10534.704, 234.404, 52649.710 21/03/19,09:16:17,18,11,1, 11.9,1,1, -1.133, 10534.726, 234.455, 52649.706 21/03/19,09:16:17,19,11,1, 11.9,1,1, -1.133, 10534.727, 234.417, 52649.714 21/03/19,09:16:18,00,12,1, 11.8,1,1, -1.131, 10534.720, 234.417, 52649.714 21/03/19,09:16:18,01,12,1, 11.8,1,1, -1.131, 10534.723, 234.423, 52649.665 21/03/19,09:16:18,02,12,1, 11.8,1,1, -1.131, 10534.738, 234.450, 52649.656 21/03/19,09:16:18,03,12,1, 11.8,1,1, -1.131, 10534.747, 234.437, 52649.756 21/03/19,09:16:18,04,12,1, 11.8,1,1, -1.131, 10534.738, 234.414, 52649.749 21/03/19,09:16:18,05,12,1, 11.8,1,1, -1.131, 10534.720, 234.420, 52649.783 21/03/19,09:16:18,06,12,1, 11.8,1,1, -1.131, 10534.748, 234.419, 52649.761 21/03/19,09:16:18,07,12,1, 11.8,1,1, -1.131, 10534.769, 234.417, 52649.768 21/03/19,09:16:18,08,12,1, 11.8,1,1, -1.131, 10534.725, 234.405, 52649.754 21/03/19,09:16:18,09,12,1, 11.8,1,1, -1.131, 10534.740, 234.395, 52649.728 21/03/19,09:16:18,10,12,1, 11.8,1,1, -1.131, 10534.737, 234.396, 52649.756 21/03/19,09:16:18,11,12,1, 11.8,1,1, -1.131, 10534.742, 234.423, 52649.716 21/03/19,09:16:18,12,12,1, 11.8,1,1, -1.131, 10534.751, 234.451, 52649.768 21/03/19,09:16:18,13,12,1, 11.8,1,1, -1.131, 10534.754, 234.421, 52649.775 21/03/19,09:16:18,14,12,1, 11.8,1,1, -1.131, 10534.768, 234.436, 52649.788 21/03/19,09:16:18,15,12,1, 11.8,1,1, -1.131, 10534.751, 234.428, 52649.798 21/03/19,09:16:18,16,12,1, 11.8,1,1, -1.131, 10534.779, 234.457, 52649.819 21/03/19,09:16:18,17,12,1, 11.8,1,1, -1.131, 10534.788, 234.451, 52649.858 21/03/19,09:16:18,18,12,1, 11.8,1,1, -1.131, 10534.739, 234.440, 52649.937 21/03/19,09:16:18,19,12,1, 11.8,1,1, -1.131, 10534.775, 234.427, 52649.756 21/03/19,09:16:19,00,12,1, 11.9,1,1, -1.130, 10534.770, 234.427, 52649.756 21/03/19,09:16:19,01,12,1, 11.9,1,1, -1.130, 10534.779, 234.433, 52649.782 21/03/19,09:16:19,02,12,1, 11.9,1,1, -1.130, 10534.734, 234.422, 52649.832 21/03/19,09:16:19,03,12,1, 11.9,1,1, -1.130, 10534.775, 234.405, 52649.829 21/03/19,09:16:19,04,12,1, 11.9,1,1, -1.130, 10534.762, 234.412, 52649.816 21/03/19,09:16:19,05,12,1, 11.9,1,1, -1.130, 10534.770, 234.394, 52649.781 21/03/19,09:16:19,06,12,1, 11.9,1,1, -1.130, 10534.776, 234.409, 52649.790 21/03/19,09:16:19,07,12,1, 11.9,1,1, -1.130, 10534.776, 234.395, 52649.809 21/03/19,09:16:19,08,12,1, 11.9,1,1, -1.130, 10534.767, 234.391, 52649.836 21/03/19,09:16:19,09,12,1, 11.9,1,1, -1.130, 10534.790, 234.433, 52649.852 21/03/19,09:16:19,10,12,1, 11.9,1,1, -1.130, 10534.802, 234.449, 52649.902 21/03/19,09:16:19,11,12,1, 11.9,1,1, -1.130, 10534.788, 234.416, 52649.845 21/03/19,09:16:19,12,12,1, 11.9,1,1, -1.130, 10534.804, 234.393, 52649.692 21/03/19,09:16:19,13,12,1, 11.9,1,1, -1.130, 10534.792, 234.414, 52649.848 21/03/19,09:16:19,14,12,1, 11.9,1,1, -1.130, 10534.790, 234.441, 52649.858 21/03/19,09:16:19,15,12,1, 11.9,1,1, -1.130, 10534.811, 234.413, 52649.884 21/03/19,09:16:19,16,12,1, 11.9,1,1, -1.130, 10534.798, 234.425, 52650.130 21/03/19,09:16:19,17,12,1, 11.9,1,1, -1.130, 10534.829, 234.396, 52649.800 21/03/19,09:16:19,18,12,1, 11.9,1,1, -1.130, 10534.803, 234.412, 52649.810 21/03/19,09:16:19,19,12,1, 11.9,1,1, -1.130, 10534.823, 234.418, 52649.831 21/03/19,09:16:20,00,12,1, 11.9,1,1, -1.129, 10534.821, 234.418, 52649.831 21/03/19,09:16:20,01,12,1, 11.9,1,1, -1.129, 10534.813, 234.413, 52649.893 21/03/19,09:16:20,02,12,1, 11.9,1,1, -1.129, 10534.813, 234.404, 52649.858 21/03/19,09:16:20,03,12,1, 11.9,1,1, -1.129, 10534.807, 234.426, 52649.885 21/03/19,09:16:20,04,12,1, 11.9,1,1, -1.129, 10534.836, 234.412, 52649.897 21/03/19,09:16:20,05,12,1, 11.9,1,1, -1.129, 10534.815, 234.422, 52649.933 21/03/19,09:16:20,06,12,1, 11.9,1,1, -1.129, 10534.812, 234.381, 52649.871 21/03/19,09:16:20,07,12,1, 11.9,1,1, -1.129, 10534.798, 234.376, 52649.948 21/03/19,09:16:20,08,12,1, 11.9,1,1, -1.129, 10534.787, 234.395, 52649.949 21/03/19,09:16:20,09,12,1, 11.9,1,1, -1.129, 10534.803, 234.416, 52649.935 21/03/19,09:16:20,10,12,1, 11.9,1,1, -1.129, 10534.814, 234.408, 52649.943 21/03/19,09:16:20,11,12,1, 11.9,1,1, -1.129, 10534.806, 234.398, 52649.931 21/03/19,09:16:20,12,12,1, 11.9,1,1, -1.129, 10534.806, 234.445, 52649.973 21/03/19,09:16:20,13,12,1, 11.9,1,1, -1.129, 10534.812, 234.400, 52649.927 21/03/19,09:16:20,14,12,1, 11.9,1,1, -1.129, 10534.809, 234.403, 52649.929 21/03/19,09:16:20,15,12,1, 11.9,1,1, -1.129, 10534.832, 234.423, 52649.991 21/03/19,09:16:20,16,12,1, 11.9,1,1, -1.129, 10534.833, 234.413, 52649.947 21/03/19,09:16:20,17,12,1, 11.9,1,1, -1.129, 10534.840, 234.429, 52649.972 21/03/19,09:16:20,18,12,1, 11.9,1,1, -1.129, 10534.825, 234.422, 52649.972 21/03/19,09:16:20,19,12,1, 11.9,1,1, -1.129, 10534.800, 234.413, 52649.972 21/03/19,09:16:21,00,12,1, 11.8,1,1, -1.130, 10534.796, 234.413, 52649.972 21/03/19,09:16:21,01,12,1, 11.8,1,1, -1.130, 10534.832, 234.426, 52649.967 21/03/19,09:16:21,02,12,1, 11.8,1,1, -1.130, 10534.856, 234.413, 52649.985 21/03/19,09:16:21,03,12,1, 11.8,1,1, -1.130, 10534.824, 234.422, 52650.003 21/03/19,09:16:21,04,12,1, 11.8,1,1, -1.130, 10534.832, 234.419, 52649.991 21/03/19,09:16:21,05,12,1, 11.8,1,1, -1.130, 10534.816, 234.423, 52649.990 21/03/19,09:16:21,06,12,1, 11.8,1,1, -1.130, 10534.841, 234.418, 52650.053 21/03/19,09:16:21,07,12,1, 11.8,1,1, -1.130, 10534.838, 234.419, 52650.010 21/03/19,09:16:21,08,12,1, 11.8,1,1, -1.130, 10534.838, 234.391, 52649.993 21/03/19,09:16:21,09,12,1, 11.8,1,1, -1.130, 10534.839, 234.403, 52650.029 21/03/19,09:16:21,10,12,1, 11.8,1,1, -1.130, 10534.851, 234.437, 52650.049 21/03/19,09:16:21,11,12,1, 11.8,1,1, -1.130, 10534.812, 234.401, 52649.991 21/03/19,09:16:21,12,12,1, 11.8,1,1, -1.130, 10534.814, 234.409, 52650.002 21/03/19,09:16:21,13,12,1, 11.8,1,1, -1.130, 10534.817, 234.396, 52650.057 21/03/19,09:16:21,14,12,1, 11.8,1,1, -1.130, 10534.834, 234.437, 52650.011 21/03/19,09:16:21,15,12,1, 11.8,1,1, -1.130, 10534.811, 234.405, 52649.979 21/03/19,09:16:21,16,12,1, 11.8,1,1, -1.130, 10534.833, 234.397, 52650.031 21/03/19,09:16:21,17,12,1, 11.8,1,1, -1.130, 10534.817, 234.408, 52650.034 21/03/19,09:16:21,18,12,1, 11.8,1,1, -1.130, 10534.831, 234.418, 52650.061 21/03/19,09:16:21,19,12,1, 11.8,1,1, -1.130, 10534.830, 234.409, 52650.001 21/03/19,09:16:22,00,12,1, 11.9,1,1, -1.130, 10534.829, 234.409, 52650.001 21/03/19,09:16:22,01,12,1, 11.9,1,1, -1.130, 10534.861, 234.423, 52650.077 21/03/19,09:16:22,02,12,1, 11.9,1,1, -1.130, 10534.844, 234.414, 52650.088 21/03/19,09:16:22,03,12,1, 11.9,1,1, -1.130, 10534.827, 234.406, 52650.055 21/03/19,09:16:22,04,12,1, 11.9,1,1, -1.130, 10534.839, 234.419, 52650.073 21/03/19,09:16:22,05,12,1, 11.9,1,1, -1.130, 10534.830, 234.384, 52650.038 21/03/19,09:16:22,06,12,1, 11.9,1,1, -1.130, 10534.851, 234.392, 52650.061 21/03/19,09:16:22,07,12,1, 11.9,1,1, -1.130, 10534.831, 234.384, 52650.053 21/03/19,09:16:22,08,12,1, 11.9,1,1, -1.130, 10534.816, 234.382, 52650.057 21/03/19,09:16:22,09,12,1, 11.9,1,1, -1.130, 10534.836, 234.400, 52650.042 21/03/19,09:16:22,10,12,1, 11.9,1,1, -1.130, 10534.832, 234.397, 52650.056 21/03/19,09:16:22,11,12,1, 11.9,1,1, -1.130, 10534.836, 234.407, 52650.069 21/03/19,09:16:22,12,12,1, 11.9,1,1, -1.130, 10534.833, 234.407, 52650.076 21/03/19,09:16:22,13,12,1, 11.9,1,1, -1.130, 10534.828, 234.403, 52650.083 21/03/19,09:16:22,14,12,1, 11.9,1,1, -1.130, 10534.861, 234.393, 52649.944 21/03/19,09:16:22,15,12,1, 11.9,1,1, -1.130, 10534.832, 234.386, 52650.066 21/03/19,09:16:22,16,12,1, 11.9,1,1, -1.130, 10534.846, 234.401, 52650.040 21/03/19,09:16:22,17,12,1, 11.9,1,1, -1.130, 10534.842, 234.398, 52650.079 21/03/19,09:16:22,18,12,1, 11.9,1,1, -1.130, 10534.856, 234.398, 52650.197 21/03/19,09:16:22,19,12,1, 11.9,1,1, -1.130, 10534.812, 234.403, 52650.069 21/03/19,09:16:23,00,11,1, 11.9,1,1, -1.128, 10534.804, 234.403, 52650.069 21/03/19,09:16:23,01,11,1, 11.9,1,1, -1.128, 10534.831, 234.387, 52650.085 21/03/19,09:16:23,02,11,1, 11.9,1,1, -1.128, 10534.835, 234.417, 52650.090 21/03/19,09:16:23,03,11,1, 11.9,1,1, -1.128, 10534.824, 234.420, 52650.131 21/03/19,09:16:23,04,11,1, 11.9,1,1, -1.128, 10534.838, 234.395, 52650.152 21/03/19,09:16:23,05,11,1, 11.9,1,1, -1.128, 10534.833, 234.392, 52650.121 21/03/19,09:16:23,06,11,1, 11.9,1,1, -1.128, 10534.828, 234.405, 52650.050 21/03/19,09:16:23,07,11,1, 11.9,1,1, -1.128, 10534.814, 234.404, 52650.133 21/03/19,09:16:23,08,11,1, 11.9,1,1, -1.128, 10534.824, 234.426, 52650.150 21/03/19,09:16:23,09,11,1, 11.9,1,1, -1.128, 10534.809, 234.413, 52650.141 21/03/19,09:16:23,10,11,1, 11.9,1,1, -1.128, 10534.825, 234.419, 52650.124 21/03/19,09:16:23,11,11,1, 11.9,1,1, -1.128, 10534.836, 234.421, 52650.140 21/03/19,09:16:23,12,11,1, 11.9,1,1, -1.128, 10534.835, 234.414, 52650.124 21/03/19,09:16:23,13,11,1, 11.9,1,1, -1.128, 10534.828, 234.434, 52650.139 21/03/19,09:16:23,14,11,1, 11.9,1,1, -1.128, 10534.794, 234.418, 52650.145 21/03/19,09:16:23,15,11,1, 11.9,1,1, -1.128, 10534.827, 234.403, 52650.127 21/03/19,09:16:23,16,11,1, 11.9,1,1, -1.128, 10534.850, 234.423, 52650.146 21/03/19,09:16:23,17,11,1, 11.9,1,1, -1.128, 10534.842, 234.400, 52650.128 21/03/19,09:16:23,18,11,1, 11.9,1,1, -1.128, 10534.839, 234.401, 52650.156 21/03/19,09:16:23,19,11,1, 11.9,1,1, -1.128, 10534.825, 234.434, 52650.118 21/03/19,09:16:24,00,11,1, 11.8,1,1, -1.128, 10534.821, 234.434, 52650.118 21/03/19,09:16:24,01,11,1, 11.8,1,1, -1.128, 10534.829, 234.421, 52650.171 21/03/19,09:16:24,02,11,1, 11.8,1,1, -1.128, 10534.832, 234.421, 52650.185 21/03/19,09:16:24,03,11,1, 11.8,1,1, -1.128, 10534.818, 234.416, 52650.175 21/03/19,09:16:24,04,11,1, 11.8,1,1, -1.128, 10534.822, 234.417, 52650.171 21/03/19,09:16:24,05,11,1, 11.8,1,1, -1.128, 10534.794, 234.402, 52650.151 21/03/19,09:16:24,06,11,1, 11.8,1,1, -1.128, 10534.837, 234.404, 52650.191 21/03/19,09:16:24,07,11,1, 11.8,1,1, -1.128, 10534.823, 234.416, 52650.227 21/03/19,09:16:24,08,11,1, 11.8,1,1, -1.128, 10534.799, 234.402, 52650.218 21/03/19,09:16:24,09,11,1, 11.8,1,1, -1.128, 10534.788, 234.404, 52650.163 21/03/19,09:16:24,10,11,1, 11.8,1,1, -1.128, 10534.812, 234.398, 52650.230 21/03/19,09:16:24,11,11,1, 11.8,1,1, -1.128, 10534.817, 234.415, 52650.207 21/03/19,09:16:24,12,11,1, 11.8,1,1, -1.128, 10534.803, 234.426, 52650.209 21/03/19,09:16:24,13,11,1, 11.8,1,1, -1.128, 10534.796, 234.407, 52650.212 21/03/19,09:16:24,14,11,1, 11.8,1,1, -1.128, 10534.814, 234.414, 52650.217 21/03/19,09:16:24,15,11,1, 11.8,1,1, -1.128, 10534.816, 234.408, 52650.259 21/03/19,09:16:24,16,11,1, 11.8,1,1, -1.128, 10534.817, 234.450, 52650.193 21/03/19,09:16:24,17,11,1, 11.8,1,1, -1.128, 10534.807, 234.423, 52650.212 21/03/19,09:16:24,18,11,1, 11.8,1,1, -1.128, 10534.788, 234.415, 52650.240 21/03/19,09:16:24,19,11,1, 11.8,1,1, -1.128, 10534.809, 234.438, 52650.236 21/03/19,09:16:25,00,11,1, 11.9,1,1, -1.125, 10534.804, 234.438, 52650.236 21/03/19,09:16:25,01,11,1, 11.9,1,1, -1.125, 10534.787, 234.414, 52650.192 21/03/19,09:16:25,02,11,1, 11.9,1,1, -1.125, 10534.782, 234.426, 52650.245 21/03/19,09:16:25,03,11,1, 11.9,1,1, -1.125, 10534.796, 234.442, 52650.261 21/03/19,09:16:25,04,11,1, 11.9,1,1, -1.125, 10534.820, 234.446, 52650.278 21/03/19,09:16:25,05,11,1, 11.9,1,1, -1.125, 10534.796, 234.446, 52650.255 21/03/19,09:16:25,06,11,1, 11.9,1,1, -1.125, 10534.810, 234.466, 52650.241 21/03/19,09:16:25,07,11,1, 11.9,1,1, -1.125, 10534.793, 234.425, 52650.253 21/03/19,09:16:25,08,11,1, 11.9,1,1, -1.125, 10534.828, 234.424, 52650.264 21/03/19,09:16:25,09,11,1, 11.9,1,1, -1.125, 10534.790, 234.456, 52650.225 21/03/19,09:16:25,10,11,1, 11.9,1,1, -1.125, 10534.806, 234.436, 52650.225 21/03/19,09:16:25,11,11,1, 11.9,1,1, -1.125, 10534.831, 234.459, 52650.246 21/03/19,09:16:25,12,11,1, 11.9,1,1, -1.125, 10534.814, 234.424, 52650.195 21/03/19,09:16:25,13,11,1, 11.9,1,1, -1.125, 10534.784, 234.440, 52650.202 21/03/19,09:16:25,14,11,1, 11.9,1,1, -1.125, 10534.787, 234.445, 52650.233 21/03/19,09:16:25,15,11,1, 11.9,1,1, -1.125, 10534.817, 234.460, 52650.229 21/03/19,09:16:25,16,11,1, 11.9,1,1, -1.125, 10534.826, 234.415, 52650.254 21/03/19,09:16:25,17,11,1, 11.9,1,1, -1.125, 10534.806, 234.453, 52650.248 21/03/19,09:16:25,18,11,1, 11.9,1,1, -1.125, 10534.802, 234.453, 52650.370 21/03/19,09:16:25,19,11,1, 11.9,1,1, -1.125, 10534.800, 234.450, 52650.190 21/03/19,09:16:26,00,12,1, 11.8,1,1, -1.129, 10534.796, 234.450, 52650.190 21/03/19,09:16:26,01,12,1, 11.8,1,1, -1.129, 10534.805, 234.455, 52650.256 21/03/19,09:16:26,02,12,1, 11.8,1,1, -1.129, 10534.795, 234.436, 52650.245 21/03/19,09:16:26,03,12,1, 11.8,1,1, -1.129, 10534.802, 234.467, 52650.231 21/03/19,09:16:26,04,12,1, 11.8,1,1, -1.129, 10534.812, 234.450, 52650.229 21/03/19,09:16:26,05,12,1, 11.8,1,1, -1.129, 10534.808, 234.492, 52650.263 21/03/19,09:16:26,06,12,1, 11.8,1,1, -1.129, 10534.786, 234.446, 52650.256 21/03/19,09:16:26,07,12,1, 11.8,1,1, -1.129, 10534.789, 234.476, 52650.259 21/03/19,09:16:26,08,12,1, 11.8,1,1, -1.129, 10534.769, 234.471, 52650.256 21/03/19,09:16:26,09,12,1, 11.8,1,1, -1.129, 10534.773, 234.458, 52650.244 21/03/19,09:16:26,10,12,1, 11.8,1,1, -1.129, 10534.779, 234.452, 52650.241 21/03/19,09:16:26,11,12,1, 11.8,1,1, -1.129, 10534.787, 234.489, 52650.299 21/03/19,09:16:26,12,12,1, 11.8,1,1, -1.129, 10534.779, 234.463, 52650.250 21/03/19,09:16:26,13,12,1, 11.8,1,1, -1.129, 10534.797, 234.469, 52650.277 21/03/19,09:16:26,14,12,1, 11.8,1,1, -1.129, 10534.773, 234.491, 52650.302 21/03/19,09:16:26,15,12,1, 11.8,1,1, -1.129, 10534.802, 234.483, 52650.313 21/03/19,09:16:26,16,12,1, 11.8,1,1, -1.129, 10534.774, 234.495, 52650.302 21/03/19,09:16:26,17,12,1, 11.8,1,1, -1.129, 10534.788, 234.500, 52650.343 21/03/19,09:16:26,18,12,1, 11.8,1,1, -1.129, 10534.804, 234.475, 52650.340 21/03/19,09:16:26,19,12,1, 11.8,1,1, -1.129, 10534.804, 234.475, 52650.301 21/03/19,09:16:27,00,12,1, 11.9,1,1, -1.128, 10534.796, 234.475, 52650.301 21/03/19,09:16:27,01,12,1, 11.9,1,1, -1.128, 10534.788, 234.451, 52650.323 21/03/19,09:16:27,02,12,1, 11.9,1,1, -1.128, 10534.791, 234.471, 52650.284 21/03/19,09:16:27,03,12,1, 11.9,1,1, -1.128, 10534.764, 234.486, 52650.316 21/03/19,09:16:27,04,12,1, 11.9,1,1, -1.128, 10534.756, 234.475, 52650.343 21/03/19,09:16:27,05,12,1, 11.9,1,1, -1.128, 10534.778, 234.477, 52650.358 21/03/19,09:16:27,06,12,1, 11.9,1,1, -1.128, 10534.764, 234.507, 52650.360 21/03/19,09:16:27,07,12,1, 11.9,1,1, -1.128, 10534.769, 234.427, 52650.351 21/03/19,09:16:27,08,12,1, 11.9,1,1, -1.128, 10534.789, 234.504, 52650.398 21/03/19,09:16:27,09,12,1, 11.9,1,1, -1.128, 10534.788, 234.480, 52650.355 21/03/19,09:16:27,10,12,1, 11.9,1,1, -1.128, 10534.786, 234.473, 52650.372 21/03/19,09:16:27,11,12,1, 11.9,1,1, -1.128, 10534.805, 234.476, 52650.353 21/03/19,09:16:27,12,12,1, 11.9,1,1, -1.128, 10534.811, 234.506, 52650.381 21/03/19,09:16:27,13,12,1, 11.9,1,1, -1.128, 10534.783, 234.495, 52650.324 21/03/19,09:16:27,14,12,1, 11.9,1,1, -1.128, 10534.768, 234.479, 52650.294 21/03/19,09:16:27,15,12,1, 11.9,1,1, -1.128, 10534.788, 234.487, 52650.337 21/03/19,09:16:27,16,12,1, 11.9,1,1, -1.128, 10534.763, 234.475, 52650.347 21/03/19,09:16:27,17,12,1, 11.9,1,1, -1.128, 10534.764, 234.463, 52650.353 21/03/19,09:16:27,18,12,1, 11.9,1,1, -1.128, 10534.743, 234.434, 52650.282 21/03/19,09:16:27,19,12,1, 11.9,1,1, -1.128, 10534.761, 234.441, 52650.301 21/03/19,09:16:28,00,12,1, 11.9,1,1, -1.126, 10534.754, 234.441, 52650.301 21/03/19,09:16:28,01,12,1, 11.9,1,1, -1.126, 10534.754, 234.457, 52650.381 21/03/19,09:16:28,02,12,1, 11.9,1,1, -1.126, 10534.760, 234.464, 52650.365 21/03/19,09:16:28,03,12,1, 11.9,1,1, -1.126, 10534.765, 234.473, 52650.410 21/03/19,09:16:28,04,12,1, 11.9,1,1, -1.126, 10534.770, 234.506, 52650.379 21/03/19,09:16:28,05,12,1, 11.9,1,1, -1.126, 10534.769, 234.497, 52650.388 21/03/19,09:16:28,06,12,1, 11.9,1,1, -1.126, 10534.765, 234.520, 52650.368 21/03/19,09:16:28,07,12,1, 11.9,1,1, -1.126, 10534.751, 234.506, 52650.347 21/03/19,09:16:28,08,12,1, 11.9,1,1, -1.126, 10534.756, 234.493, 52650.338 21/03/19,09:16:28,09,12,1, 11.9,1,1, -1.126, 10534.751, 234.503, 52650.387 21/03/19,09:16:28,10,12,1, 11.9,1,1, -1.126, 10534.745, 234.501, 52650.352 21/03/19,09:16:28,11,12,1, 11.9,1,1, -1.126, 10534.738, 234.512, 52650.340 21/03/19,09:16:28,12,12,1, 11.9,1,1, -1.126, 10534.739, 234.513, 52650.396 21/03/19,09:16:28,13,12,1, 11.9,1,1, -1.126, 10534.763, 234.481, 52650.345 21/03/19,09:16:28,14,12,1, 11.9,1,1, -1.126, 10534.729, 234.500, 52650.328 21/03/19,09:16:28,15,12,1, 11.9,1,1, -1.126, 10534.755, 234.507, 52650.422 21/03/19,09:16:28,16,12,1, 11.9,1,1, -1.126, 10534.743, 234.488, 52650.369 21/03/19,09:16:28,17,12,1, 11.9,1,1, -1.126, 10534.757, 234.522, 52650.418 21/03/19,09:16:28,18,12,1, 11.9,1,1, -1.126, 10534.771, 234.538, 52650.399 21/03/19,09:16:28,19,12,1, 11.9,1,1, -1.126, 10534.752, 234.533, 52650.409 21/03/19,09:16:29,00,12,1, 11.9,1,1, -1.127, 10534.745, 234.533, 52650.409 21/03/19,09:16:29,01,12,1, 11.9,1,1, -1.127, 10534.743, 234.523, 52650.396 21/03/19,09:16:29,02,12,1, 11.9,1,1, -1.127, 10534.736, 234.522, 52650.332 21/03/19,09:16:29,03,12,1, 11.9,1,1, -1.127, 10534.725, 234.522, 52650.448 21/03/19,09:16:29,04,12,1, 11.9,1,1, -1.127, 10534.749, 234.516, 52650.429 21/03/19,09:16:29,05,12,1, 11.9,1,1, -1.127, 10534.741, 234.505, 52650.411 21/03/19,09:16:29,06,12,1, 11.9,1,1, -1.127, 10534.749, 234.529, 52650.386 21/03/19,09:16:29,07,12,1, 11.9,1,1, -1.127, 10534.747, 234.513, 52650.428 21/03/19,09:16:29,08,12,1, 11.9,1,1, -1.127, 10534.743, 234.534, 52650.405 21/03/19,09:16:29,09,12,1, 11.9,1,1, -1.127, 10534.776, 234.574, 52650.427 21/03/19,09:16:29,10,12,1, 11.9,1,1, -1.127, 10534.730, 234.555, 52650.443 21/03/19,09:16:29,11,12,1, 11.9,1,1, -1.127, 10534.743, 234.542, 52650.431 21/03/19,09:16:29,12,12,1, 11.9,1,1, -1.127, 10534.765, 234.530, 52650.436 21/03/19,09:16:29,13,12,1, 11.9,1,1, -1.127, 10534.741, 234.540, 52650.470 21/03/19,09:16:29,14,12,1, 11.9,1,1, -1.127, 10534.740, 234.555, 52650.421 21/03/19,09:16:29,15,12,1, 11.9,1,1, -1.127, 10534.737, 234.551, 52650.457 21/03/19,09:16:29,16,12,1, 11.9,1,1, -1.127, 10534.734, 234.543, 52650.451 21/03/19,09:16:29,17,12,1, 11.9,1,1, -1.127, 10534.730, 234.520, 52650.423 21/03/19,09:16:29,18,12,1, 11.9,1,1, -1.127, 10534.715, 234.528, 52650.421 21/03/19,09:16:29,19,12,1, 11.9,1,1, -1.127, 10534.730, 234.522, 52650.433 21/03/19,09:16:30,00,12,1, 11.9,1,1, -1.128, 10534.729, 234.522, 52650.433 21/03/19,09:16:30,01,12,1, 11.9,1,1, -1.128, 10534.732, 234.539, 52650.487 21/03/19,09:16:30,02,12,1, 11.9,1,1, -1.128, 10534.738, 234.545, 52650.483 21/03/19,09:16:30,03,12,1, 11.9,1,1, -1.128, 10534.721, 234.526, 52650.467 21/03/19,09:16:30,04,12,1, 11.9,1,1, -1.128, 10534.745, 234.536, 52650.504 21/03/19,09:16:30,05,12,1, 11.9,1,1, -1.128, 10534.756, 234.583, 52650.511 21/03/19,09:16:30,06,12,1, 11.9,1,1, -1.128, 10534.740, 234.551, 52650.500 21/03/19,09:16:30,07,12,1, 11.9,1,1, -1.128, 10534.731, 234.547, 52650.540 21/03/19,09:16:30,08,12,1, 11.9,1,1, -1.128, 10534.757, 234.550, 52650.537 21/03/19,09:16:30,09,12,1, 11.9,1,1, -1.128, 10534.737, 234.517, 52650.529 21/03/19,09:16:30,10,12,1, 11.9,1,1, -1.128, 10534.734, 234.524, 52650.519 21/03/19,09:16:30,11,12,1, 11.9,1,1, -1.128, 10534.710, 234.507, 52650.471 21/03/19,09:16:30,12,12,1, 11.9,1,1, -1.128, 10534.726, 234.530, 52650.502 21/03/19,09:16:30,13,12,1, 11.9,1,1, -1.128, 10534.731, 234.522, 52650.503 21/03/19,09:16:30,14,12,1, 11.9,1,1, -1.128, 10534.731, 234.560, 52650.494 21/03/19,09:16:30,15,12,1, 11.9,1,1, -1.128, 10534.713, 234.528, 52650.569 21/03/19,09:16:30,16,12,1, 11.9,1,1, -1.128, 10534.726, 234.548, 52650.548 21/03/19,09:16:30,17,12,1, 11.9,1,1, -1.128, 10534.707, 234.563, 52650.533 21/03/19,09:16:30,18,12,1, 11.9,1,1, -1.128, 10534.722, 234.576, 52650.536 21/03/19,09:16:30,19,12,1, 11.9,1,1, -1.128, 10534.708, 234.573, 52650.555 21/03/19,09:16:31,00,12,1, 11.7,1,1, -1.130, 10534.704, 234.573, 52650.555 21/03/19,09:16:31,01,12,1, 11.7,1,1, -1.130, 10534.733, 234.556, 52650.553 21/03/19,09:16:31,02,12,1, 11.7,1,1, -1.130, 10534.730, 234.550, 52650.567 21/03/19,09:16:31,03,12,1, 11.7,1,1, -1.130, 10534.723, 234.554, 52650.543 21/03/19,09:16:31,04,12,1, 11.7,1,1, -1.130, 10534.730, 234.528, 52650.536 21/03/19,09:16:31,05,12,1, 11.7,1,1, -1.130, 10534.686, 234.552, 52650.639 21/03/19,09:16:31,06,12,1, 11.7,1,1, -1.130, 10534.722, 234.535, 52650.470 21/03/19,09:16:31,07,12,1, 11.7,1,1, -1.130, 10534.711, 234.546, 52650.401 21/03/19,09:16:31,08,12,1, 11.7,1,1, -1.130, 10534.727, 234.553, 52650.603 21/03/19,09:16:31,09,12,1, 11.7,1,1, -1.130, 10534.706, 234.538, 52650.570 21/03/19,09:16:31,10,12,1, 11.7,1,1, -1.130, 10534.719, 234.552, 52650.564 21/03/19,09:16:31,11,12,1, 11.7,1,1, -1.130, 10534.708, 234.558, 52650.603 21/03/19,09:16:31,12,12,1, 11.7,1,1, -1.130, 10534.713, 234.598, 52650.589 21/03/19,09:16:31,13,12,1, 11.7,1,1, -1.130, 10534.715, 234.548, 52650.579 21/03/19,09:16:31,14,12,1, 11.7,1,1, -1.130, 10534.703, 234.561, 52650.550 21/03/19,09:16:31,15,12,1, 11.7,1,1, -1.130, 10534.701, 234.536, 52650.576 21/03/19,09:16:31,16,12,1, 11.7,1,1, -1.130, 10534.710, 234.533, 52650.544 21/03/19,09:16:31,17,12,1, 11.7,1,1, -1.130, 10534.722, 234.514, 52650.520 21/03/19,09:16:31,18,12,1, 11.7,1,1, -1.130, 10534.689, 234.516, 52650.558 21/03/19,09:16:31,19,12,1, 11.7,1,1, -1.130, 10534.698, 234.531, 52650.570 21/03/19,09:16:32,00,12,1, 11.9,1,1, -1.127, 10534.695, 234.531, 52650.570 21/03/19,09:16:32,01,12,1, 11.9,1,1, -1.127, 10534.702, 234.549, 52650.614 21/03/19,09:16:32,02,12,1, 11.9,1,1, -1.127, 10534.700, 234.530, 52650.584 21/03/19,09:16:32,03,12,1, 11.9,1,1, -1.127, 10534.734, 234.554, 52650.630 21/03/19,09:16:32,04,12,1, 11.9,1,1, -1.127, 10534.706, 234.546, 52650.621 21/03/19,09:16:32,05,12,1, 11.9,1,1, -1.127, 10534.715, 234.548, 52650.630 21/03/19,09:16:32,06,12,1, 11.9,1,1, -1.127, 10534.685, 234.564, 52650.589 21/03/19,09:16:32,07,12,1, 11.9,1,1, -1.127, 10534.724, 234.532, 52650.597 21/03/19,09:16:32,08,12,1, 11.9,1,1, -1.127, 10534.692, 234.527, 52650.563 21/03/19,09:16:32,09,12,1, 11.9,1,1, -1.127, 10534.694, 234.511, 52650.590 21/03/19,09:16:32,10,12,1, 11.9,1,1, -1.127, 10534.710, 234.487, 52650.426 21/03/19,09:16:32,11,12,1, 11.9,1,1, -1.127, 10534.706, 234.466, 52650.544 21/03/19,09:16:32,12,12,1, 11.9,1,1, -1.127, 10534.725, 234.519, 52650.555 21/03/19,09:16:32,13,12,1, 11.9,1,1, -1.127, 10534.708, 234.511, 52650.589 21/03/19,09:16:32,14,12,1, 11.9,1,1, -1.127, 10534.677, 234.520, 52650.564 21/03/19,09:16:32,15,12,1, 11.9,1,1, -1.127, 10534.679, 234.520, 52650.622 21/03/19,09:16:32,16,12,1, 11.9,1,1, -1.127, 10534.687, 234.505, 52650.618 21/03/19,09:16:32,17,12,1, 11.9,1,1, -1.127, 10534.666, 234.523, 52650.610 21/03/19,09:16:32,18,12,1, 11.9,1,1, -1.127, 10534.702, 234.527, 52650.645 21/03/19,09:16:32,19,12,1, 11.9,1,1, -1.127, 10534.708, 234.533, 52650.658 21/03/19,09:16:33,00,12,1, 11.9,1,1, -1.132, 10534.704, 234.533, 52650.658 21/03/19,09:16:33,01,12,1, 11.9,1,1, -1.132, 10534.671, 234.492, 52650.625 21/03/19,09:16:33,02,12,1, 11.9,1,1, -1.132, 10534.695, 234.512, 52650.648 21/03/19,09:16:33,03,12,1, 11.9,1,1, -1.132, 10534.660, 234.507, 52650.627 21/03/19,09:16:33,04,12,1, 11.9,1,1, -1.132, 10534.691, 234.498, 52650.607 21/03/19,09:16:33,05,12,1, 11.9,1,1, -1.132, 10534.669, 234.501, 52650.614 21/03/19,09:16:33,06,12,1, 11.9,1,1, -1.132, 10534.685, 234.526, 52650.647 21/03/19,09:16:33,07,12,1, 11.9,1,1, -1.132, 10534.666, 234.493, 52650.630 21/03/19,09:16:33,08,12,1, 11.9,1,1, -1.132, 10534.681, 234.503, 52650.660 21/03/19,09:16:33,09,12,1, 11.9,1,1, -1.132, 10534.695, 234.517, 52650.659 21/03/19,09:16:33,10,12,1, 11.9,1,1, -1.132, 10534.687, 234.524, 52650.653 21/03/19,09:16:33,11,12,1, 11.9,1,1, -1.132, 10534.676, 234.515, 52650.669 21/03/19,09:16:33,12,12,1, 11.9,1,1, -1.132, 10534.688, 234.509, 52650.654 21/03/19,09:16:33,13,12,1, 11.9,1,1, -1.132, 10534.659, 234.475, 52650.619 21/03/19,09:16:33,14,12,1, 11.9,1,1, -1.132, 10534.684, 234.458, 52650.645 21/03/19,09:16:33,15,12,1, 11.9,1,1, -1.132, 10534.709, 234.480, 52650.682 21/03/19,09:16:33,16,12,1, 11.9,1,1, -1.132, 10534.668, 234.457, 52650.670 21/03/19,09:16:33,17,12,1, 11.9,1,1, -1.132, 10534.680, 234.473, 52650.643 21/03/19,09:16:33,18,12,1, 11.9,1,1, -1.132, 10534.702, 234.440, 52650.668 21/03/19,09:16:33,19,12,1, 11.9,1,1, -1.132, 10534.679, 234.454, 52650.648 21/03/19,09:16:34,00,12,1, 11.8,1,1, -1.131, 10534.679, 234.454, 52650.648 21/03/19,09:16:34,01,12,1, 11.8,1,1, -1.131, 10534.659, 234.472, 52650.652 21/03/19,09:16:34,02,12,1, 11.8,1,1, -1.131, 10534.691, 234.489, 52650.706 21/03/19,09:16:34,03,12,1, 11.8,1,1, -1.131, 10534.671, 234.456, 52650.668 21/03/19,09:16:34,04,12,1, 11.8,1,1, -1.131, 10534.666, 234.486, 52650.659 21/03/19,09:16:34,05,12,1, 11.8,1,1, -1.131, 10534.661, 234.461, 52650.686 21/03/19,09:16:34,06,12,1, 11.8,1,1, -1.131, 10534.675, 234.450, 52650.651 21/03/19,09:16:34,07,12,1, 11.8,1,1, -1.131, 10534.700, 234.446, 52650.681 21/03/19,09:16:34,08,12,1, 11.8,1,1, -1.131, 10534.655, 234.447, 52650.669 21/03/19,09:16:34,09,12,1, 11.8,1,1, -1.131, 10534.667, 234.430, 52650.651 21/03/19,09:16:34,10,12,1, 11.8,1,1, -1.131, 10534.652, 234.450, 52650.668 21/03/19,09:16:34,11,12,1, 11.8,1,1, -1.131, 10534.666, 234.426, 52650.701 21/03/19,09:16:34,12,12,1, 11.8,1,1, -1.131, 10534.663, 234.454, 52650.671 21/03/19,09:16:34,13,12,1, 11.8,1,1, -1.131, 10534.664, 234.463, 52650.702 21/03/19,09:16:34,14,12,1, 11.8,1,1, -1.131, 10534.648, 234.456, 52650.690 21/03/19,09:16:34,15,12,1, 11.8,1,1, -1.131, 10534.654, 234.451, 52650.693 21/03/19,09:16:34,16,12,1, 11.8,1,1, -1.131, 10534.670, 234.440, 52650.711 21/03/19,09:16:34,17,12,1, 11.8,1,1, -1.131, 10534.642, 234.439, 52650.661 21/03/19,09:16:34,18,12,1, 11.8,1,1, -1.131, 10534.681, 234.455, 52650.721 21/03/19,09:16:34,19,12,1, 11.8,1,1, -1.131, 10534.682, 234.438, 52650.704 21/03/19,09:16:35,00,12,1, 11.9,1,1, -1.124, 10534.679, 234.438, 52650.704 21/03/19,09:16:35,01,12,1, 11.9,1,1, -1.124, 10534.657, 234.427, 52650.693 21/03/19,09:16:35,02,12,1, 11.9,1,1, -1.124, 10534.666, 234.408, 52650.643 21/03/19,09:16:35,03,12,1, 11.9,1,1, -1.124, 10534.654, 234.395, 52650.677 21/03/19,09:16:35,04,12,1, 11.9,1,1, -1.124, 10534.636, 234.405, 52650.677 21/03/19,09:16:35,05,12,1, 11.9,1,1, -1.124, 10534.666, 234.370, 52650.685 21/03/19,09:16:35,06,12,1, 11.9,1,1, -1.124, 10534.655, 234.394, 52650.705 21/03/19,09:16:35,07,12,1, 11.9,1,1, -1.124, 10534.658, 234.405, 52650.699 21/03/19,09:16:35,08,12,1, 11.9,1,1, -1.124, 10534.654, 234.421, 52650.689 21/03/19,09:16:35,09,12,1, 11.9,1,1, -1.124, 10534.666, 234.394, 52650.670 21/03/19,09:16:35,10,12,1, 11.9,1,1, -1.124, 10534.646, 234.415, 52650.689 21/03/19,09:16:35,11,12,1, 11.9,1,1, -1.124, 10534.676, 234.386, 52650.699 21/03/19,09:16:35,12,12,1, 11.9,1,1, -1.124, 10534.656, 234.389, 52650.651 21/03/19,09:16:35,13,12,1, 11.9,1,1, -1.124, 10534.654, 234.382, 52650.668 21/03/19,09:16:35,14,12,1, 11.9,1,1, -1.124, 10534.642, 234.352, 52650.666 21/03/19,09:16:35,15,12,1, 11.9,1,1, -1.124, 10534.672, 234.364, 52650.673 21/03/19,09:16:35,16,12,1, 11.9,1,1, -1.124, 10534.626, 234.335, 52650.685 21/03/19,09:16:35,17,12,1, 11.9,1,1, -1.124, 10534.641, 234.340, 52650.654 21/03/19,09:16:35,18,12,1, 11.9,1,1, -1.124, 10534.632, 234.328, 52650.662 21/03/19,09:16:35,19,12,1, 11.9,1,1, -1.124, 10534.644, 234.353, 52650.648 21/03/19,09:16:36,00,12,1, 11.9,1,1, -1.126, 10534.637, 234.353, 52650.648 21/03/19,09:16:36,01,12,1, 11.9,1,1, -1.126, 10534.648, 234.373, 52650.690 21/03/19,09:16:36,02,12,1, 11.9,1,1, -1.126, 10534.639, 234.346, 52650.670 21/03/19,09:16:36,03,12,1, 11.9,1,1, -1.126, 10534.635, 234.366, 52650.698 21/03/19,09:16:36,04,12,1, 11.9,1,1, -1.126, 10534.651, 234.363, 52650.702 21/03/19,09:16:36,05,12,1, 11.9,1,1, -1.126, 10534.633, 234.350, 52650.658 21/03/19,09:16:36,06,12,1, 11.9,1,1, -1.126, 10534.663, 234.332, 52650.656 21/03/19,09:16:36,07,12,1, 11.9,1,1, -1.126, 10534.634, 234.326, 52650.710 21/03/19,09:16:36,08,12,1, 11.9,1,1, -1.126, 10534.644, 234.322, 52650.665 21/03/19,09:16:36,09,12,1, 11.9,1,1, -1.126, 10534.626, 234.318, 52650.668 21/03/19,09:16:36,10,12,1, 11.9,1,1, -1.126, 10534.661, 234.321, 52650.698 21/03/19,09:16:36,11,12,1, 11.9,1,1, -1.126, 10534.643, 234.320, 52650.661 21/03/19,09:16:36,12,12,1, 11.9,1,1, -1.126, 10534.638, 234.311, 52650.668 21/03/19,09:16:36,13,12,1, 11.9,1,1, -1.126, 10534.647, 234.330, 52650.664 21/03/19,09:16:36,14,12,1, 11.9,1,1, -1.126, 10534.641, 234.344, 52650.685 21/03/19,09:16:36,15,12,1, 11.9,1,1, -1.126, 10534.659, 234.319, 52650.695 21/03/19,09:16:36,16,12,1, 11.9,1,1, -1.126, 10534.637, 234.305, 52650.914 21/03/19,09:16:36,17,12,1, 11.9,1,1, -1.126, 10534.659, 234.300, 52650.757 21/03/19,09:16:36,18,12,1, 11.9,1,1, -1.126, 10534.675, 234.303, 52650.731 21/03/19,09:16:36,19,12,1, 11.9,1,1, -1.126, 10534.658, 234.288, 52650.706 21/03/19,09:16:37,00,12,1, 11.9,1,1, -1.127, 10534.654, 234.288, 52650.706 21/03/19,09:16:37,01,12,1, 11.9,1,1, -1.127, 10534.624, 234.284, 52650.702 21/03/19,09:16:37,02,12,1, 11.9,1,1, -1.127, 10534.652, 234.270, 52650.680 21/03/19,09:16:37,03,12,1, 11.9,1,1, -1.127, 10534.657, 234.258, 52650.684 21/03/19,09:16:37,04,12,1, 11.9,1,1, -1.127, 10534.676, 234.251, 52650.693 21/03/19,09:16:37,05,12,1, 11.9,1,1, -1.127, 10534.659, 234.253, 52650.695 21/03/19,09:16:37,06,12,1, 11.9,1,1, -1.127, 10534.647, 234.260, 52650.706 21/03/19,09:16:37,07,12,1, 11.9,1,1, -1.127, 10534.643, 234.259, 52650.708 21/03/19,09:16:37,08,12,1, 11.9,1,1, -1.127, 10534.651, 234.272, 52650.718 21/03/19,09:16:37,09,12,1, 11.9,1,1, -1.127, 10534.627, 234.257, 52650.674 21/03/19,09:16:37,10,12,1, 11.9,1,1, -1.127, 10534.644, 234.260, 52650.687 21/03/19,09:16:37,11,12,1, 11.9,1,1, -1.127, 10534.647, 234.269, 52650.693 21/03/19,09:16:37,12,12,1, 11.9,1,1, -1.127, 10534.640, 234.252, 52650.702 21/03/19,09:16:37,13,12,1, 11.9,1,1, -1.127, 10534.653, 234.243, 52650.652 21/03/19,09:16:37,14,12,1, 11.9,1,1, -1.127, 10534.635, 234.230, 52650.691 21/03/19,09:16:37,15,12,1, 11.9,1,1, -1.127, 10534.630, 234.213, 52650.728 21/03/19,09:16:37,16,12,1, 11.9,1,1, -1.127, 10534.612, 234.211, 52650.685 21/03/19,09:16:37,17,12,1, 11.9,1,1, -1.127, 10534.615, 234.201, 52650.733 21/03/19,09:16:37,18,12,1, 11.9,1,1, -1.127, 10534.625, 234.194, 52650.711 21/03/19,09:16:37,19,12,1, 11.9,1,1, -1.127, 10534.620, 234.201, 52650.682 21/03/19,09:16:38,00,12,1, 11.9,1,1, -1.124, 10534.612, 234.201, 52650.682 21/03/19,09:16:38,01,12,1, 11.9,1,1, -1.124, 10534.621, 234.202, 52650.671 21/03/19,09:16:38,02,12,1, 11.9,1,1, -1.124, 10534.643, 234.192, 52650.708 21/03/19,09:16:38,03,12,1, 11.9,1,1, -1.124, 10534.635, 234.199, 52650.705 21/03/19,09:16:38,04,12,1, 11.9,1,1, -1.124, 10534.635, 234.215, 52650.669 21/03/19,09:16:38,05,12,1, 11.9,1,1, -1.124, 10534.668, 234.178, 52650.367 21/03/19,09:16:38,06,12,1, 11.9,1,1, -1.124, 10534.590, 234.178, 52650.655 21/03/19,09:16:38,07,12,1, 11.9,1,1, -1.124, 10534.612, 234.152, 52650.694 21/03/19,09:16:38,08,12,1, 11.9,1,1, -1.124, 10534.629, 234.171, 52650.659 21/03/19,09:16:38,09,12,1, 11.9,1,1, -1.124, 10534.625, 234.170, 52650.653 21/03/19,09:16:38,10,12,1, 11.9,1,1, -1.124, 10534.626, 234.156, 52650.677 21/03/19,09:16:38,11,12,1, 11.9,1,1, -1.124, 10534.624, 234.159, 52650.677 21/03/19,09:16:38,12,12,1, 11.9,1,1, -1.124, 10534.635, 234.159, 52650.699 21/03/19,09:16:38,13,12,1, 11.9,1,1, -1.124, 10534.611, 234.196, 52650.671 21/03/19,09:16:38,14,12,1, 11.9,1,1, -1.124, 10534.626, 234.185, 52650.703 21/03/19,09:16:38,15,12,1, 11.9,1,1, -1.124, 10534.626, 234.190, 52650.717 21/03/19,09:16:38,16,12,1, 11.9,1,1, -1.124, 10534.641, 234.175, 52650.691 21/03/19,09:16:38,17,12,1, 11.9,1,1, -1.124, 10534.630, 234.160, 52650.674 21/03/19,09:16:38,18,12,1, 11.9,1,1, -1.124, 10534.631, 234.170, 52650.659 21/03/19,09:16:38,19,12,1, 11.9,1,1, -1.124, 10534.650, 234.163, 52650.705 21/03/19,09:16:39,00,12,1, 11.9,1,1, -1.127, 10534.645, 234.163, 52650.705 21/03/19,09:16:39,01,12,1, 11.9,1,1, -1.127, 10534.612, 234.154, 52650.673 21/03/19,09:16:39,02,12,1, 11.9,1,1, -1.127, 10534.615, 234.143, 52650.691 21/03/19,09:16:39,03,12,1, 11.9,1,1, -1.127, 10534.590, 234.150, 52650.697 21/03/19,09:16:39,04,12,1, 11.9,1,1, -1.127, 10534.625, 234.124, 52650.694 21/03/19,09:16:39,05,12,1, 11.9,1,1, -1.127, 10534.631, 234.137, 52650.708 21/03/19,09:16:39,06,12,1, 11.9,1,1, -1.127, 10534.622, 234.132, 52650.658 21/03/19,09:16:39,07,12,1, 11.9,1,1, -1.127, 10534.639, 234.130, 52650.720 21/03/19,09:16:39,08,12,1, 11.9,1,1, -1.127, 10534.621, 234.104, 52650.436 21/03/19,09:16:39,09,12,1, 11.9,1,1, -1.127, 10534.579, 234.137, 52650.760 21/03/19,09:16:39,10,12,1, 11.9,1,1, -1.127, 10534.616, 234.156, 52650.740 21/03/19,09:16:39,11,12,1, 11.9,1,1, -1.127, 10534.618, 234.128, 52650.687 21/03/19,09:16:39,12,12,1, 11.9,1,1, -1.127, 10534.602, 234.114, 52650.686 21/03/19,09:16:39,13,12,1, 11.9,1,1, -1.127, 10534.607, 234.103, 52650.681 21/03/19,09:16:39,14,12,1, 11.9,1,1, -1.127, 10534.623, 234.090, 52650.678 21/03/19,09:16:39,15,12,1, 11.9,1,1, -1.127, 10534.600, 234.086, 52650.642 21/03/19,09:16:39,16,12,1, 11.9,1,1, -1.127, 10534.639, 234.097, 52650.704 21/03/19,09:16:39,17,12,1, 11.9,1,1, -1.127, 10534.615, 234.087, 52650.660 21/03/19,09:16:39,18,12,1, 11.9,1,1, -1.127, 10534.609, 234.085, 52650.635 21/03/19,09:16:39,19,12,1, 11.9,1,1, -1.127, 10534.617, 234.101, 52650.657 21/03/19,09:16:40,00,12,1, 11.8,1,1, -1.124, 10534.612, 234.101, 52650.657 21/03/19,09:16:40,01,12,1, 11.8,1,1, -1.124, 10534.617, 234.102, 52650.670 21/03/19,09:16:40,02,12,1, 11.8,1,1, -1.124, 10534.630, 234.086, 52650.470 21/03/19,09:16:40,03,12,1, 11.8,1,1, -1.124, 10534.616, 234.124, 52650.642 21/03/19,09:16:40,04,12,1, 11.8,1,1, -1.124, 10534.609, 234.100, 52650.657 21/03/19,09:16:40,05,12,1, 11.8,1,1, -1.124, 10534.611, 234.073, 52650.674 21/03/19,09:16:40,06,12,1, 11.8,1,1, -1.124, 10534.618, 234.075, 52650.670 21/03/19,09:16:40,07,12,1, 11.8,1,1, -1.124, 10534.625, 234.087, 52650.665 21/03/19,09:16:40,08,12,1, 11.8,1,1, -1.124, 10534.586, 234.061, 52650.813 21/03/19,09:16:40,09,12,1, 11.8,1,1, -1.124, 10534.580, 234.081, 52650.673 21/03/19,09:16:40,10,12,1, 11.8,1,1, -1.124, 10534.615, 234.058, 52650.697 21/03/19,09:16:40,11,12,1, 11.8,1,1, -1.124, 10534.594, 234.046, 52650.711 21/03/19,09:16:40,12,12,1, 11.8,1,1, -1.124, 10534.624, 234.053, 52650.699 21/03/19,09:16:40,13,12,1, 11.8,1,1, -1.124, 10534.638, 234.062, 52650.719 21/03/19,09:16:40,14,12,1, 11.8,1,1, -1.124, 10534.641, 234.056, 52650.685 21/03/19,09:16:40,15,12,1, 11.8,1,1, -1.124, 10534.617, 234.053, 52650.706 21/03/19,09:16:40,16,12,1, 11.8,1,1, -1.124, 10534.618, 234.027, 52650.664 21/03/19,09:16:40,17,12,1, 11.8,1,1, -1.124, 10534.630, 234.044, 52650.692 21/03/19,09:16:40,18,12,1, 11.8,1,1, -1.124, 10534.613, 234.046, 52650.673 21/03/19,09:16:40,19,12,1, 11.8,1,1, -1.124, 10534.611, 234.033, 52650.717 21/03/19,09:16:41,00,12,1, 11.8,1,1, -1.126, 10534.604, 234.033, 52650.717 21/03/19,09:16:41,01,12,1, 11.8,1,1, -1.126, 10534.593, 234.052, 52650.712 21/03/19,09:16:41,02,12,1, 11.8,1,1, -1.126, 10534.605, 234.015, 52650.685 21/03/19,09:16:41,03,12,1, 11.8,1,1, -1.126, 10534.604, 234.030, 52650.716 21/03/19,09:16:41,04,12,1, 11.8,1,1, -1.126, 10534.624, 234.018, 52650.696 21/03/19,09:16:41,05,12,1, 11.8,1,1, -1.126, 10534.621, 234.007, 52650.650 21/03/19,09:16:41,06,12,1, 11.8,1,1, -1.126, 10534.611, 234.015, 52650.696 21/03/19,09:16:41,07,12,1, 11.8,1,1, -1.126, 10534.642, 234.032, 52650.687 21/03/19,09:16:41,08,12,1, 11.8,1,1, -1.126, 10534.644, 234.017, 52650.701 21/03/19,09:16:41,09,12,1, 11.8,1,1, -1.126, 10534.617, 234.010, 52650.681 21/03/19,09:16:41,10,12,1, 11.8,1,1, -1.126, 10534.633, 234.011, 52650.719 21/03/19,09:16:41,11,12,1, 11.8,1,1, -1.126, 10534.636, 234.040, 52650.689 21/03/19,09:16:41,12,12,1, 11.8,1,1, -1.126, 10534.604, 234.017, 52650.678 21/03/19,09:16:41,13,12,1, 11.8,1,1, -1.126, 10534.612, 234.001, 52650.672 21/03/19,09:16:41,14,12,1, 11.8,1,1, -1.126, 10534.601, 234.002, 52650.701 21/03/19,09:16:41,15,12,1, 11.8,1,1, -1.126, 10534.610, 233.977, 52650.629 21/03/19,09:16:41,16,12,1, 11.8,1,1, -1.126, 10534.619, 233.988, 52650.646 21/03/19,09:16:41,17,12,1, 11.8,1,1, -1.126, 10534.612, 233.984, 52650.685 21/03/19,09:16:41,18,12,1, 11.8,1,1, -1.126, 10534.614, 233.980, 52650.662 21/03/19,09:16:41,19,12,1, 11.8,1,1, -1.126, 10534.600, 233.987, 52650.616 21/03/19,09:16:42,00,12,1, 11.9,1,1, -1.128, 10534.595, 233.987, 52650.616 21/03/19,09:16:42,01,12,1, 11.9,1,1, -1.128, 10534.619, 233.979, 52650.651 21/03/19,09:16:42,02,12,1, 11.9,1,1, -1.128, 10534.628, 233.979, 52650.682 21/03/19,09:16:42,03,12,1, 11.9,1,1, -1.128, 10534.621, 233.981, 52650.680 21/03/19,09:16:42,04,12,1, 11.9,1,1, -1.128, 10534.608, 234.002, 52650.717 21/03/19,09:16:42,05,12,1, 11.9,1,1, -1.128, 10534.600, 233.988, 52650.684 21/03/19,09:16:42,06,12,1, 11.9,1,1, -1.128, 10534.621, 233.982, 52650.699 21/03/19,09:16:42,07,12,1, 11.9,1,1, -1.128, 10534.610, 233.994, 52650.669 21/03/19,09:16:42,08,12,1, 11.9,1,1, -1.128, 10534.620, 234.008, 52650.660 21/03/19,09:16:42,09,12,1, 11.9,1,1, -1.128, 10534.599, 233.981, 52650.662 21/03/19,09:16:42,10,12,1, 11.9,1,1, -1.128, 10534.599, 233.960, 52650.661 21/03/19,09:16:42,11,12,1, 11.9,1,1, -1.128, 10534.588, 233.988, 52650.653 21/03/19,09:16:42,12,12,1, 11.9,1,1, -1.128, 10534.598, 233.970, 52650.659 21/03/19,09:16:42,13,12,1, 11.9,1,1, -1.128, 10534.587, 233.990, 52650.671 21/03/19,09:16:42,14,12,1, 11.9,1,1, -1.128, 10534.596, 234.009, 52650.722 21/03/19,09:16:42,15,12,1, 11.9,1,1, -1.128, 10534.601, 233.984, 52650.728 21/03/19,09:16:42,16,12,1, 11.9,1,1, -1.128, 10534.611, 233.987, 52650.688 21/03/19,09:16:42,17,12,1, 11.9,1,1, -1.128, 10534.599, 234.011, 52650.687 21/03/19,09:16:42,18,12,1, 11.9,1,1, -1.128, 10534.608, 233.979, 52650.712 21/03/19,09:16:42,19,12,1, 11.9,1,1, -1.128, 10534.601, 233.967, 52650.691 21/03/19,09:16:43,00,12,1, 11.8,1,1, -1.125, 10534.595, 233.967, 52650.691 21/03/19,09:16:43,01,12,1, 11.8,1,1, -1.125, 10534.610, 233.957, 52650.687 21/03/19,09:16:43,02,12,1, 11.8,1,1, -1.125, 10534.610, 233.951, 52650.686 21/03/19,09:16:43,03,12,1, 11.8,1,1, -1.125, 10534.579, 233.942, 52650.643 21/03/19,09:16:43,04,12,1, 11.8,1,1, -1.125, 10534.603, 233.952, 52650.671 21/03/19,09:16:43,05,12,1, 11.8,1,1, -1.125, 10534.603, 233.951, 52650.693 21/03/19,09:16:43,06,12,1, 11.8,1,1, -1.125, 10534.586, 233.967, 52650.650 21/03/19,09:16:43,07,12,1, 11.8,1,1, -1.125, 10534.606, 233.964, 52650.648 21/03/19,09:16:43,08,12,1, 11.8,1,1, -1.125, 10534.581, 233.966, 52650.661 21/03/19,09:16:43,09,12,1, 11.8,1,1, -1.125, 10534.605, 233.955, 52650.652 21/03/19,09:16:43,10,12,1, 11.8,1,1, -1.125, 10534.609, 233.952, 52650.679 21/03/19,09:16:43,11,12,1, 11.8,1,1, -1.125, 10534.631, 233.954, 52650.709 21/03/19,09:16:43,12,12,1, 11.8,1,1, -1.125, 10534.602, 233.956, 52650.657 21/03/19,09:16:43,13,12,1, 11.8,1,1, -1.125, 10534.608, 233.974, 52650.654 21/03/19,09:16:43,14,12,1, 11.8,1,1, -1.125, 10534.589, 233.946, 52650.722 21/03/19,09:16:43,15,12,1, 11.8,1,1, -1.125, 10534.583, 233.955, 52650.668 21/03/19,09:16:43,16,12,1, 11.8,1,1, -1.125, 10534.604, 233.946, 52650.667 21/03/19,09:16:43,17,12,1, 11.8,1,1, -1.125, 10534.602, 233.938, 52650.656 21/03/19,09:16:43,18,12,1, 11.8,1,1, -1.125, 10534.590, 233.950, 52650.675 21/03/19,09:16:43,19,12,1, 11.8,1,1, -1.125, 10534.597, 233.928, 52650.654 21/03/19,09:16:44,00,12,1, 11.8,1,1, -1.123, 10534.595, 233.928, 52650.654 21/03/19,09:16:44,01,12,1, 11.8,1,1, -1.123, 10534.594, 233.960, 52650.691 21/03/19,09:16:44,02,12,1, 11.8,1,1, -1.123, 10534.597, 233.992, 52650.667 21/03/19,09:16:44,03,12,1, 11.8,1,1, -1.123, 10534.602, 233.936, 52650.630 21/03/19,09:16:44,04,12,1, 11.8,1,1, -1.123, 10534.583, 233.952, 52650.682 21/03/19,09:16:44,05,12,1, 11.8,1,1, -1.123, 10534.600, 233.940, 52650.644 21/03/19,09:16:44,06,12,1, 11.8,1,1, -1.123, 10534.592, 233.920, 52650.664 21/03/19,09:16:44,07,12,1, 11.8,1,1, -1.123, 10534.624, 233.961, 52650.633 21/03/19,09:16:44,08,12,1, 11.8,1,1, -1.123, 10534.588, 233.930, 52650.666 21/03/19,09:16:44,09,12,1, 11.8,1,1, -1.123, 10534.602, 233.957, 52650.660 21/03/19,09:16:44,10,12,1, 11.8,1,1, -1.123, 10534.590, 233.928, 52650.628 21/03/19,09:16:44,11,12,1, 11.8,1,1, -1.123, 10534.611, 233.950, 52650.666 21/03/19,09:16:44,12,12,1, 11.8,1,1, -1.123, 10534.595, 233.941, 52650.634 21/03/19,09:16:44,13,12,1, 11.8,1,1, -1.123, 10534.612, 233.957, 52650.627 21/03/19,09:16:44,14,12,1, 11.8,1,1, -1.123, 10534.595, 233.943, 52650.578 21/03/19,09:16:44,15,12,1, 11.8,1,1, -1.123, 10534.617, 233.950, 52650.620 21/03/19,09:16:44,16,12,1, 11.8,1,1, -1.123, 10534.597, 233.964, 52650.652 21/03/19,09:16:44,17,12,1, 11.8,1,1, -1.123, 10534.595, 233.959, 52650.655 21/03/19,09:16:44,18,12,1, 11.8,1,1, -1.123, 10534.621, 233.961, 52650.656 21/03/19,09:16:44,19,12,1, 11.8,1,1, -1.123, 10534.609, 233.943, 52650.639 21/03/19,09:16:45,00,12,1, 11.9,1,1, -1.124, 10534.604, 233.943, 52650.639 21/03/19,09:16:45,01,12,1, 11.9,1,1, -1.124, 10534.586, 233.922, 52650.657 21/03/19,09:16:45,02,12,1, 11.9,1,1, -1.124, 10534.582, 233.941, 52650.634 21/03/19,09:16:45,03,12,1, 11.9,1,1, -1.124, 10534.579, 233.913, 52650.612 21/03/19,09:16:45,04,12,1, 11.9,1,1, -1.124, 10534.578, 233.949, 52650.621 21/03/19,09:16:45,05,12,1, 11.9,1,1, -1.124, 10534.609, 233.964, 52650.590 21/03/19,09:16:45,06,12,1, 11.9,1,1, -1.124, 10534.587, 233.966, 52650.576 21/03/19,09:16:45,07,12,1, 11.9,1,1, -1.124, 10534.631, 233.946, 52650.604 21/03/19,09:16:45,08,12,1, 11.9,1,1, -1.124, 10534.610, 233.938, 52650.630 21/03/19,09:16:45,09,12,1, 11.9,1,1, -1.124, 10534.618, 233.966, 52650.641 21/03/19,09:16:45,10,12,1, 11.9,1,1, -1.124, 10534.617, 233.952, 52650.661 21/03/19,09:16:45,11,12,1, 11.9,1,1, -1.124, 10534.627, 233.956, 52650.670 21/03/19,09:16:45,12,12,1, 11.9,1,1, -1.124, 10534.619, 233.971, 52650.646 21/03/19,09:16:45,13,12,1, 11.9,1,1, -1.124, 10534.618, 233.932, 52650.592 21/03/19,09:16:45,14,12,1, 11.9,1,1, -1.124, 10534.616, 233.923, 52650.616 21/03/19,09:16:45,15,12,1, 11.9,1,1, -1.124, 10534.612, 233.944, 52650.612 21/03/19,09:16:45,16,12,1, 11.9,1,1, -1.124, 10534.607, 233.946, 52650.609 21/03/19,09:16:45,17,12,1, 11.9,1,1, -1.124, 10534.605, 233.946, 52650.629 21/03/19,09:16:45,18,12,1, 11.9,1,1, -1.124, 10534.619, 233.948, 52650.629 21/03/19,09:16:45,19,12,1, 11.9,1,1, -1.124, 10534.618, 233.938, 52650.623 21/03/19,09:16:46,00,12,1, 11.8,1,1, -1.128, 10534.612, 233.938, 52650.623 21/03/19,09:16:46,01,12,1, 11.8,1,1, -1.128, 10534.625, 233.972, 52650.629 21/03/19,09:16:46,02,12,1, 11.8,1,1, -1.128, 10534.634, 233.968, 52650.607 21/03/19,09:16:46,03,12,1, 11.8,1,1, -1.128, 10534.629, 233.968, 52650.615 21/03/19,09:16:46,04,12,1, 11.8,1,1, -1.128, 10534.641, 233.969, 52650.637 21/03/19,09:16:46,05,12,1, 11.8,1,1, -1.128, 10534.645, 233.951, 52650.639 21/03/19,09:16:46,06,12,1, 11.8,1,1, -1.128, 10534.631, 233.927, 52650.608 21/03/19,09:16:46,07,12,1, 11.8,1,1, -1.128, 10534.610, 233.946, 52650.573 21/03/19,09:16:46,08,12,1, 11.8,1,1, -1.128, 10534.626, 233.950, 52650.571 21/03/19,09:16:46,09,12,1, 11.8,1,1, -1.128, 10534.621, 233.924, 52650.599 21/03/19,09:16:46,10,12,1, 11.8,1,1, -1.128, 10534.609, 233.949, 52650.587 21/03/19,09:16:46,11,12,1, 11.8,1,1, -1.128, 10534.618, 233.936, 52650.604 21/03/19,09:16:46,12,12,1, 11.8,1,1, -1.128, 10534.642, 233.943, 52650.610 21/03/19,09:16:46,13,12,1, 11.8,1,1, -1.128, 10534.634, 233.971, 52650.639 21/03/19,09:16:46,14,12,1, 11.8,1,1, -1.128, 10534.614, 233.951, 52650.652 21/03/19,09:16:46,15,12,1, 11.8,1,1, -1.128, 10534.653, 233.998, 52650.665 21/03/19,09:16:46,16,12,1, 11.8,1,1, -1.128, 10534.621, 233.958, 52650.650 21/03/19,09:16:46,17,12,1, 11.8,1,1, -1.128, 10534.630, 233.977, 52650.645 21/03/19,09:16:46,18,12,1, 11.8,1,1, -1.128, 10534.647, 233.969, 52650.657 21/03/19,09:16:46,19,12,1, 11.8,1,1, -1.128, 10534.651, 233.975, 52650.643 21/03/19,09:16:47,00,12,1, 11.9,1,1, -1.129, 10534.645, 233.975, 52650.643 21/03/19,09:16:47,01,12,1, 11.9,1,1, -1.129, 10534.640, 233.958, 52650.660 21/03/19,09:16:47,02,12,1, 11.9,1,1, -1.129, 10534.646, 233.951, 52650.660 21/03/19,09:16:47,03,12,1, 11.9,1,1, -1.129, 10534.637, 233.960, 52650.618 21/03/19,09:16:47,04,12,1, 11.9,1,1, -1.129, 10534.653, 233.993, 52650.782 21/03/19,09:16:47,05,12,1, 11.9,1,1, -1.129, 10534.641, 233.975, 52650.616 21/03/19,09:16:47,06,12,1, 11.9,1,1, -1.129, 10534.635, 233.992, 52650.759 21/03/19,09:16:47,07,12,1, 11.9,1,1, -1.129, 10534.655, 233.996, 52650.637 21/03/19,09:16:47,08,12,1, 11.9,1,1, -1.129, 10534.690, 233.978, 52650.643 21/03/19,09:16:47,09,12,1, 11.9,1,1, -1.129, 10534.675, 233.989, 52650.646 21/03/19,09:16:47,10,12,1, 11.9,1,1, -1.129, 10534.687, 233.989, 52650.608 21/03/19,09:16:47,11,12,1, 11.9,1,1, -1.129, 10534.663, 233.966, 52650.619 21/03/19,09:16:47,12,12,1, 11.9,1,1, -1.129, 10534.661, 233.976, 52650.625 21/03/19,09:16:47,13,12,1, 11.9,1,1, -1.129, 10534.670, 233.970, 52650.577 21/03/19,09:16:47,14,12,1, 11.9,1,1, -1.129, 10534.658, 233.957, 52650.672 21/03/19,09:16:47,15,12,1, 11.9,1,1, -1.129, 10534.695, 233.962, 52650.624 21/03/19,09:16:47,16,12,1, 11.9,1,1, -1.129, 10534.676, 233.970, 52650.625 21/03/19,09:16:47,17,12,1, 11.9,1,1, -1.129, 10534.651, 233.958, 52650.639 21/03/19,09:16:47,18,12,1, 11.9,1,1, -1.129, 10534.681, 233.979, 52650.617 21/03/19,09:16:47,19,12,1, 11.9,1,1, -1.129, 10534.652, 233.981, 52650.638 21/03/19,09:16:48,00,12,1, 11.9,1,1, -1.124, 10534.645, 233.981, 52650.638 21/03/19,09:16:48,01,12,1, 11.9,1,1, -1.124, 10534.686, 233.967, 52650.614 21/03/19,09:16:48,02,12,1, 11.9,1,1, -1.124, 10534.689, 233.991, 52650.625 21/03/19,09:16:48,03,12,1, 11.9,1,1, -1.124, 10534.695, 234.004, 52650.654 21/03/19,09:16:48,04,12,1, 11.9,1,1, -1.124, 10534.673, 234.003, 52650.650 21/03/19,09:16:48,05,12,1, 11.9,1,1, -1.124, 10534.698, 234.016, 52650.622 21/03/19,09:16:48,06,12,1, 11.9,1,1, -1.124, 10534.682, 233.998, 52650.637 21/03/19,09:16:48,07,12,1, 11.9,1,1, -1.124, 10534.682, 233.987, 52650.594 21/03/19,09:16:48,08,12,1, 11.9,1,1, -1.124, 10534.684, 233.960, 52650.604 21/03/19,09:16:48,09,12,1, 11.9,1,1, -1.124, 10534.675, 233.994, 52650.621 21/03/19,09:16:48,10,12,1, 11.9,1,1, -1.124, 10534.700, 233.997, 52650.605 21/03/19,09:16:48,11,12,1, 11.9,1,1, -1.124, 10534.698, 233.975, 52650.597 21/03/19,09:16:48,12,12,1, 11.9,1,1, -1.124, 10534.702, 233.974, 52650.590 21/03/19,09:16:48,13,12,1, 11.9,1,1, -1.124, 10534.725, 234.003, 52650.599 21/03/19,09:16:48,14,12,1, 11.9,1,1, -1.124, 10534.691, 234.020, 52650.562 21/03/19,09:16:48,15,12,1, 11.9,1,1, -1.124, 10534.711, 234.018, 52650.644 21/03/19,09:16:48,16,12,1, 11.9,1,1, -1.124, 10534.704, 234.013, 52650.575 21/03/19,09:16:48,17,12,1, 11.9,1,1, -1.124, 10534.710, 234.001, 52650.603 21/03/19,09:16:48,18,12,1, 11.9,1,1, -1.124, 10534.727, 234.004, 52650.583 21/03/19,09:16:48,19,12,1, 11.9,1,1, -1.124, 10534.700, 234.026, 52650.596 21/03/19,09:16:49,00,12,1, 11.8,1,1, -1.123, 10534.695, 234.026, 52650.596 21/03/19,09:16:49,01,12,1, 11.8,1,1, -1.123, 10534.698, 234.015, 52650.596 21/03/19,09:16:49,02,12,1, 11.8,1,1, -1.123, 10534.725, 234.020, 52650.612 21/03/19,09:16:49,03,12,1, 11.8,1,1, -1.123, 10534.716, 234.013, 52650.579 21/03/19,09:16:49,04,12,1, 11.8,1,1, -1.123, 10534.698, 234.022, 52650.602 21/03/19,09:16:49,05,12,1, 11.8,1,1, -1.123, 10534.733, 234.044, 52650.555 21/03/19,09:16:49,06,12,1, 11.8,1,1, -1.123, 10534.734, 234.035, 52650.593 21/03/19,09:16:49,07,12,1, 11.8,1,1, -1.123, 10534.744, 234.056, 52650.559 21/03/19,09:16:49,08,12,1, 11.8,1,1, -1.123, 10534.750, 234.040, 52650.590 21/03/19,09:16:49,09,12,1, 11.8,1,1, -1.123, 10534.736, 234.035, 52650.578 21/03/19,09:16:49,10,12,1, 11.8,1,1, -1.123, 10534.738, 234.037, 52650.584 21/03/19,09:16:49,11,12,1, 11.8,1,1, -1.123, 10534.749, 234.050, 52650.564 21/03/19,09:16:49,12,12,1, 11.8,1,1, -1.123, 10534.742, 234.053, 52650.606 21/03/19,09:16:49,13,12,1, 11.8,1,1, -1.123, 10534.730, 234.055, 52650.580 21/03/19,09:16:49,14,12,1, 11.8,1,1, -1.123, 10534.768, 234.014, 52650.573 21/03/19,09:16:49,15,12,1, 11.8,1,1, -1.123, 10534.734, 234.026, 52650.560 21/03/19,09:16:49,16,12,1, 11.8,1,1, -1.123, 10534.744, 234.032, 52650.557 21/03/19,09:16:49,17,12,1, 11.8,1,1, -1.123, 10534.744, 234.041, 52650.547 21/03/19,09:16:49,18,12,1, 11.8,1,1, -1.123, 10534.744, 234.081, 52650.566 21/03/19,09:16:49,19,12,1, 11.8,1,1, -1.123, 10534.753, 234.085, 52650.583 21/03/19,09:16:50,00,12,1, 11.9,1,1, -1.123, 10534.745, 234.085, 52650.583 21/03/19,09:16:50,01,12,1, 11.9,1,1, -1.123, 10534.753, 234.097, 52650.561 21/03/19,09:16:50,02,12,1, 11.9,1,1, -1.123, 10534.765, 234.084, 52650.610 21/03/19,09:16:50,03,12,1, 11.9,1,1, -1.123, 10534.768, 234.085, 52650.579 21/03/19,09:16:50,04,12,1, 11.9,1,1, -1.123, 10534.794, 234.094, 52650.604 21/03/19,09:16:50,05,12,1, 11.9,1,1, -1.123, 10534.771, 234.059, 52650.530 21/03/19,09:16:50,06,12,1, 11.9,1,1, -1.123, 10534.767, 234.062, 52650.567 21/03/19,09:16:50,07,12,1, 11.9,1,1, -1.123, 10534.779, 234.093, 52650.589 21/03/19,09:16:50,08,12,1, 11.9,1,1, -1.123, 10534.757, 234.084, 52650.614 21/03/19,09:16:50,09,12,1, 11.9,1,1, -1.123, 10534.744, 234.079, 52650.806 21/03/19,09:16:50,10,12,1, 11.9,1,1, -1.123, 10534.758, 234.083, 52650.593 21/03/19,09:16:50,11,12,1, 11.9,1,1, -1.123, 10534.790, 234.098, 52650.569 21/03/19,09:16:50,12,12,1, 11.9,1,1, -1.123, 10534.774, 234.110, 52650.540 21/03/19,09:16:50,13,12,1, 11.9,1,1, -1.123, 10534.790, 234.118, 52650.541 21/03/19,09:16:50,14,12,1, 11.9,1,1, -1.123, 10534.778, 234.114, 52650.540 21/03/19,09:16:50,15,12,1, 11.9,1,1, -1.123, 10534.789, 234.117, 52650.570 21/03/19,09:16:50,16,12,1, 11.9,1,1, -1.123, 10534.792, 234.141, 52650.536 21/03/19,09:16:50,17,12,1, 11.9,1,1, -1.123, 10534.782, 234.134, 52650.535 21/03/19,09:16:50,18,12,1, 11.9,1,1, -1.123, 10534.808, 234.109, 52650.540 21/03/19,09:16:50,19,12,1, 11.9,1,1, -1.123, 10534.811, 234.101, 52650.510 21/03/19,09:16:51,00,12,1, 11.9,1,1, -1.124, 10534.804, 234.101, 52650.510 21/03/19,09:16:51,01,12,1, 11.9,1,1, -1.124, 10534.789, 234.133, 52650.517 21/03/19,09:16:51,02,12,1, 11.9,1,1, -1.124, 10534.820, 234.126, 52650.488 21/03/19,09:16:51,03,12,1, 11.9,1,1, -1.124, 10534.820, 234.131, 52650.504 21/03/19,09:16:51,04,12,1, 11.9,1,1, -1.124, 10534.814, 234.142, 52650.494 21/03/19,09:16:51,05,12,1, 11.9,1,1, -1.124, 10534.823, 234.164, 52650.523 21/03/19,09:16:51,06,12,1, 11.9,1,1, -1.124, 10534.833, 234.125, 52650.437 21/03/19,09:16:51,07,12,1, 11.9,1,1, -1.124, 10534.843, 234.158, 52650.505 21/03/19,09:16:51,08,12,1, 11.9,1,1, -1.124, 10534.899, 234.169, 52650.419 21/03/19,09:16:51,09,12,1, 11.9,1,1, -1.124, 10534.827, 234.180, 52650.547 21/03/19,09:16:51,10,12,1, 11.9,1,1, -1.124, 10534.836, 234.158, 52650.543 21/03/19,09:16:51,11,12,1, 11.9,1,1, -1.124, 10534.864, 234.165, 52650.526 21/03/19,09:16:51,12,12,1, 11.9,1,1, -1.124, 10534.856, 234.171, 52650.553 21/03/19,09:16:51,13,12,1, 11.9,1,1, -1.124, 10534.889, 234.146, 52650.658 21/03/19,09:16:51,14,12,1, 11.9,1,1, -1.124, 10534.808, 234.173, 52650.632 21/03/19,09:16:51,15,12,1, 11.9,1,1, -1.124, 10534.869, 234.141, 52650.531 21/03/19,09:16:51,16,12,1, 11.9,1,1, -1.124, 10534.892, 234.149, 52650.555 21/03/19,09:16:51,17,12,1, 11.9,1,1, -1.124, 10534.867, 234.165, 52650.567 21/03/19,09:16:51,18,12,1, 11.9,1,1, -1.124, 10534.892, 234.183, 52650.514 21/03/19,09:16:51,19,12,1, 11.9,1,1, -1.124, 10534.886, 234.192, 52650.542 21/03/19,09:16:52,00,12,1, 11.9,1,1, -1.128, 10534.879, 234.192, 52650.542 21/03/19,09:16:52,01,12,1, 11.9,1,1, -1.128, 10534.899, 234.198, 52650.523 21/03/19,09:16:52,02,12,1, 11.9,1,1, -1.128, 10534.900, 234.166, 52650.350 21/03/19,09:16:52,03,12,1, 11.9,1,1, -1.128, 10534.930, 234.186, 52650.624 21/03/19,09:16:52,04,12,1, 11.9,1,1, -1.128, 10534.944, 234.173, 52650.581 21/03/19,09:16:52,05,12,1, 11.9,1,1, -1.128, 10534.919, 234.200, 52650.562 21/03/19,09:16:52,06,12,1, 11.9,1,1, -1.128, 10534.922, 234.184, 52650.513 21/03/19,09:16:52,07,12,1, 11.9,1,1, -1.128, 10534.919, 234.182, 52650.526 21/03/19,09:16:52,08,12,1, 11.9,1,1, -1.128, 10534.911, 234.182, 52650.458 21/03/19,09:16:52,09,12,1, 11.9,1,1, -1.128, 10534.938, 234.165, 52650.485 21/03/19,09:16:52,10,12,1, 11.9,1,1, -1.128, 10534.937, 234.179, 52650.499 21/03/19,09:16:52,11,12,1, 11.9,1,1, -1.128, 10534.951, 234.199, 52650.533 21/03/19,09:16:52,12,12,1, 11.9,1,1, -1.128, 10534.969, 234.194, 52650.523 21/03/19,09:16:52,13,12,1, 11.9,1,1, -1.128, 10534.976, 234.198, 52650.528 21/03/19,09:16:52,14,12,1, 11.9,1,1, -1.128, 10534.966, 234.217, 52650.516 21/03/19,09:16:52,15,12,1, 11.9,1,1, -1.128, 10534.968, 234.209, 52650.572 21/03/19,09:16:52,16,12,1, 11.9,1,1, -1.128, 10534.975, 234.209, 52650.503 21/03/19,09:16:52,17,12,1, 11.9,1,1, -1.128, 10534.973, 234.220, 52650.545 21/03/19,09:16:52,18,12,1, 11.9,1,1, -1.128, 10534.949, 234.203, 52650.517 21/03/19,09:16:52,19,12,1, 11.9,1,1, -1.128, 10534.981, 234.167, 52650.502 21/03/19,09:16:53,00,12,1, 11.8,1,1, -1.124, 10534.979, 234.167, 52650.502 21/03/19,09:16:53,01,12,1, 11.8,1,1, -1.124, 10535.001, 234.213, 52650.502 21/03/19,09:16:53,02,12,1, 11.8,1,1, -1.124, 10535.007, 234.192, 52650.475 21/03/19,09:16:53,03,12,1, 11.8,1,1, -1.124, 10535.026, 234.193, 52650.523 21/03/19,09:16:53,04,12,1, 11.8,1,1, -1.124, 10535.010, 234.208, 52650.511 21/03/19,09:16:53,05,12,1, 11.8,1,1, -1.124, 10535.029, 234.213, 52650.493 21/03/19,09:16:53,06,12,1, 11.8,1,1, -1.124, 10535.033, 234.234, 52650.480 21/03/19,09:16:53,07,12,1, 11.8,1,1, -1.124, 10535.053, 234.231, 52650.483 21/03/19,09:16:53,08,12,1, 11.8,1,1, -1.124, 10535.055, 234.212, 52650.494 21/03/19,09:16:53,09,12,1, 11.8,1,1, -1.124, 10535.069, 234.216, 52650.474 21/03/19,09:16:53,10,12,1, 11.8,1,1, -1.124, 10535.046, 234.211, 52650.485 21/03/19,09:16:53,11,12,1, 11.8,1,1, -1.124, 10535.046, 234.198, 52650.506 21/03/19,09:16:53,12,12,1, 11.8,1,1, -1.124, 10535.061, 234.212, 52650.452 21/03/19,09:16:53,13,12,1, 11.8,1,1, -1.124, 10535.052, 234.217, 52650.454 21/03/19,09:16:53,14,12,1, 11.8,1,1, -1.124, 10535.059, 234.215, 52650.509 21/03/19,09:16:53,15,12,1, 11.8,1,1, -1.124, 10535.092, 234.229, 52650.499 21/03/19,09:16:53,16,12,1, 11.8,1,1, -1.124, 10535.095, 234.243, 52650.469 21/03/19,09:16:53,17,12,1, 11.8,1,1, -1.124, 10535.087, 234.253, 52650.464 21/03/19,09:16:53,18,12,1, 11.8,1,1, -1.124, 10535.091, 234.256, 52650.482 21/03/19,09:16:53,19,12,1, 11.8,1,1, -1.124, 10535.110, 234.255, 52650.452 21/03/19,09:16:54,00,12,1, 11.9,1,1, -1.126, 10535.104, 234.255, 52650.452 21/03/19,09:16:54,01,12,1, 11.9,1,1, -1.126, 10535.107, 234.237, 52650.463 21/03/19,09:16:54,02,12,1, 11.9,1,1, -1.126, 10535.116, 234.251, 52650.457 21/03/19,09:16:54,03,12,1, 11.9,1,1, -1.126, 10535.113, 234.242, 52650.436 21/03/19,09:16:54,04,12,1, 11.9,1,1, -1.126, 10535.113, 234.273, 52650.407 21/03/19,09:16:54,05,12,1, 11.9,1,1, -1.126, 10535.128, 234.268, 52650.450 21/03/19,09:16:54,06,12,1, 11.9,1,1, -1.126, 10535.115, 234.249, 52650.413 21/03/19,09:16:54,07,12,1, 11.9,1,1, -1.126, 10535.127, 234.234, 52650.439 21/03/19,09:16:54,08,12,1, 11.9,1,1, -1.126, 10535.129, 234.251, 52650.405 21/03/19,09:16:54,09,12,1, 11.9,1,1, -1.126, 10535.139, 234.269, 52650.428 21/03/19,09:16:54,10,12,1, 11.9,1,1, -1.126, 10535.157, 234.255, 52650.457 21/03/19,09:16:54,11,12,1, 11.9,1,1, -1.126, 10535.152, 234.272, 52650.439 21/03/19,09:16:54,12,12,1, 11.9,1,1, -1.126, 10535.173, 234.269, 52650.423 21/03/19,09:16:54,13,12,1, 11.9,1,1, -1.126, 10535.147, 234.290, 52650.449 21/03/19,09:16:54,14,12,1, 11.9,1,1, -1.126, 10535.163, 234.277, 52650.425 21/03/19,09:16:54,15,12,1, 11.9,1,1, -1.126, 10535.158, 234.265, 52650.473 21/03/19,09:16:54,16,12,1, 11.9,1,1, -1.126, 10535.153, 234.258, 52650.391 21/03/19,09:16:54,17,12,1, 11.9,1,1, -1.126, 10535.177, 234.273, 52650.395 21/03/19,09:16:54,18,12,1, 11.9,1,1, -1.126, 10535.172, 234.276, 52650.407 21/03/19,09:16:54,19,12,1, 11.9,1,1, -1.126, 10535.184, 234.282, 52650.393 21/03/19,09:16:55,00,12,1, 11.9,1,1, -1.124, 10535.179, 234.282, 52650.393 21/03/19,09:16:55,01,12,1, 11.9,1,1, -1.124, 10535.189, 234.282, 52650.400 21/03/19,09:16:55,02,12,1, 11.9,1,1, -1.124, 10535.203, 234.310, 52650.450 21/03/19,09:16:55,03,12,1, 11.9,1,1, -1.124, 10535.205, 234.308, 52650.422 21/03/19,09:16:55,04,12,1, 11.9,1,1, -1.124, 10535.234, 234.302, 52650.428 21/03/19,09:16:55,05,12,1, 11.9,1,1, -1.124, 10535.246, 234.298, 52650.419 21/03/19,09:16:55,06,12,1, 11.9,1,1, -1.124, 10535.223, 234.299, 52650.426 21/03/19,09:16:55,07,12,1, 11.9,1,1, -1.124, 10535.234, 234.293, 52650.406 21/03/19,09:16:55,08,12,1, 11.9,1,1, -1.124, 10535.251, 234.291, 52650.396 21/03/19,09:16:55,09,12,1, 11.9,1,1, -1.124, 10535.249, 234.296, 52650.410 21/03/19,09:16:55,10,12,1, 11.9,1,1, -1.124, 10535.245, 234.289, 52650.399 21/03/19,09:16:55,11,12,1, 11.9,1,1, -1.124, 10535.250, 234.312, 52650.346 21/03/19,09:16:55,12,12,1, 11.9,1,1, -1.124, 10535.248, 234.282, 52650.435 21/03/19,09:16:55,13,12,1, 11.9,1,1, -1.124, 10535.234, 234.284, 52650.356 21/03/19,09:16:55,14,12,1, 11.9,1,1, -1.124, 10535.265, 234.301, 52650.404 21/03/19,09:16:55,15,12,1, 11.9,1,1, -1.124, 10535.293, 234.309, 52650.397 21/03/19,09:16:55,16,12,1, 11.9,1,1, -1.124, 10535.282, 234.321, 52650.387 21/03/19,09:16:55,17,12,1, 11.9,1,1, -1.124, 10535.272, 234.313, 52650.373 21/03/19,09:16:55,18,12,1, 11.9,1,1, -1.124, 10535.278, 234.301, 52650.390 21/03/19,09:16:55,19,12,1, 11.9,1,1, -1.124, 10535.298, 234.330, 52650.416 21/03/19,09:16:56,00,12,1, 11.9,1,1, -1.123, 10535.296, 234.330, 52650.416 21/03/19,09:16:56,01,12,1, 11.9,1,1, -1.123, 10535.320, 234.321, 52650.369 21/03/19,09:16:56,02,12,1, 11.9,1,1, -1.123, 10535.318, 234.288, 52650.348 21/03/19,09:16:56,03,12,1, 11.9,1,1, -1.123, 10535.302, 234.315, 52650.346 21/03/19,09:16:56,04,12,1, 11.9,1,1, -1.123, 10535.297, 234.296, 52650.358 21/03/19,09:16:56,05,12,1, 11.9,1,1, -1.123, 10535.312, 234.296, 52650.352 21/03/19,09:16:56,06,12,1, 11.9,1,1, -1.123, 10535.314, 234.316, 52650.340 21/03/19,09:16:56,07,12,1, 11.9,1,1, -1.123, 10535.322, 234.303, 52650.361 21/03/19,09:16:56,08,12,1, 11.9,1,1, -1.123, 10535.323, 234.315, 52650.388 21/03/19,09:16:56,09,12,1, 11.9,1,1, -1.123, 10535.327, 234.340, 52650.360 21/03/19,09:16:56,10,12,1, 11.9,1,1, -1.123, 10535.344, 234.340, 52650.375 21/03/19,09:16:56,11,12,1, 11.9,1,1, -1.123, 10535.360, 234.324, 52650.320 21/03/19,09:16:56,12,12,1, 11.9,1,1, -1.123, 10535.350, 234.340, 52650.433 21/03/19,09:16:56,13,12,1, 11.9,1,1, -1.123, 10535.382, 234.312, 52650.373 21/03/19,09:16:56,14,12,1, 11.9,1,1, -1.123, 10535.378, 234.313, 52650.502 21/03/19,09:16:56,15,12,1, 11.9,1,1, -1.123, 10535.376, 234.311, 52650.341 21/03/19,09:16:56,16,12,1, 11.9,1,1, -1.123, 10535.375, 234.306, 52650.331 21/03/19,09:16:56,17,12,1, 11.9,1,1, -1.123, 10535.386, 234.320, 52650.335 21/03/19,09:16:56,18,12,1, 11.9,1,1, -1.123, 10535.380, 234.291, 52650.340 21/03/19,09:16:56,19,12,1, 11.9,1,1, -1.123, 10535.411, 234.312, 52650.362 21/03/19,09:16:57,00,12,1, 11.9,1,1, -1.126, 10535.405, 234.312, 52650.362 21/03/19,09:16:57,01,12,1, 11.9,1,1, -1.126, 10535.399, 234.318, 52650.350 21/03/19,09:16:57,02,12,1, 11.9,1,1, -1.126, 10535.430, 234.294, 52650.345 21/03/19,09:16:57,03,12,1, 11.9,1,1, -1.126, 10535.408, 234.328, 52650.339 21/03/19,09:16:57,04,12,1, 11.9,1,1, -1.126, 10535.436, 234.346, 52650.329 21/03/19,09:16:57,05,12,1, 11.9,1,1, -1.126, 10535.439, 234.346, 52650.356 21/03/19,09:16:57,06,12,1, 11.9,1,1, -1.126, 10535.439, 234.345, 52650.329 21/03/19,09:16:57,07,12,1, 11.9,1,1, -1.126, 10535.419, 234.314, 52650.303 21/03/19,09:16:57,08,12,1, 11.9,1,1, -1.126, 10535.427, 234.318, 52650.322 21/03/19,09:16:57,09,12,1, 11.9,1,1, -1.126, 10535.436, 234.315, 52650.319 21/03/19,09:16:57,10,12,1, 11.9,1,1, -1.126, 10535.428, 234.298, 52650.302 21/03/19,09:16:57,11,12,1, 11.9,1,1, -1.126, 10535.457, 234.314, 52650.270 21/03/19,09:16:57,12,12,1, 11.9,1,1, -1.126, 10535.462, 234.289, 52650.281 21/03/19,09:16:57,13,12,1, 11.9,1,1, -1.126, 10535.470, 234.333, 52650.293 21/03/19,09:16:57,14,12,1, 11.9,1,1, -1.126, 10535.474, 234.336, 52650.332 21/03/19,09:16:57,15,12,1, 11.9,1,1, -1.126, 10535.486, 234.344, 52650.299 21/03/19,09:16:57,16,12,1, 11.9,1,1, -1.126, 10535.497, 234.316, 52650.284 21/03/19,09:16:57,17,12,1, 11.9,1,1, -1.126, 10535.518, 234.300, 52650.297 21/03/19,09:16:57,18,12,1, 11.9,1,1, -1.126, 10535.492, 234.320, 52650.294 21/03/19,09:16:57,19,12,1, 11.9,1,1, -1.126, 10535.510, 234.317, 52650.300 21/03/19,09:16:58,00,12,1, 11.8,1,1, -1.123, 10535.505, 234.317, 52650.300 21/03/19,09:16:58,01,12,1, 11.8,1,1, -1.123, 10535.508, 234.303, 52650.268 21/03/19,09:16:58,02,12,1, 11.8,1,1, -1.123, 10535.499, 234.322, 52650.245 21/03/19,09:16:58,03,12,1, 11.8,1,1, -1.123, 10535.520, 234.306, 52650.249 21/03/19,09:16:58,04,12,1, 11.8,1,1, -1.123, 10535.510, 234.334, 52650.277 21/03/19,09:16:58,05,12,1, 11.8,1,1, -1.123, 10535.525, 234.281, 52650.278 21/03/19,09:16:58,06,12,1, 11.8,1,1, -1.123, 10535.564, 234.350, 52650.262 21/03/19,09:16:58,07,12,1, 11.8,1,1, -1.123, 10535.543, 234.329, 52650.289 21/03/19,09:16:58,08,12,1, 11.8,1,1, -1.123, 10535.564, 234.308, 52650.281 21/03/19,09:16:58,09,12,1, 11.8,1,1, -1.123, 10535.552, 234.337, 52650.237 21/03/19,09:16:58,10,12,1, 11.8,1,1, -1.123, 10535.565, 234.351, 52650.223 21/03/19,09:16:58,11,12,1, 11.8,1,1, -1.123, 10535.586, 234.348, 52650.294 21/03/19,09:16:58,12,12,1, 11.8,1,1, -1.123, 10535.568, 234.360, 52650.258 21/03/19,09:16:58,13,12,1, 11.8,1,1, -1.123, 10535.572, 234.317, 52650.244 21/03/19,09:16:58,14,12,1, 11.8,1,1, -1.123, 10535.573, 234.334, 52650.217 21/03/19,09:16:58,15,12,1, 11.8,1,1, -1.123, 10535.590, 234.320, 52650.252 21/03/19,09:16:58,16,12,1, 11.8,1,1, -1.123, 10535.596, 234.288, 52650.209 21/03/19,09:16:58,17,12,1, 11.8,1,1, -1.123, 10535.594, 234.292, 52650.224 21/03/19,09:16:58,18,12,1, 11.8,1,1, -1.123, 10535.623, 234.323, 52650.242 21/03/19,09:16:58,19,12,1, 11.8,1,1, -1.123, 10535.597, 234.295, 52650.230 21/03/19,09:16:59,00,12,1, 11.9,1,1, -1.126, 10535.597, 234.295, 52650.230 21/03/19,09:16:59,01,12,1, 11.9,1,1, -1.126, 10535.613, 234.323, 52650.243 21/03/19,09:16:59,02,12,1, 11.9,1,1, -1.126, 10535.626, 234.320, 52650.216 21/03/19,09:16:59,03,12,1, 11.9,1,1, -1.126, 10535.648, 234.350, 52650.250 21/03/19,09:16:59,04,12,1, 11.9,1,1, -1.126, 10535.642, 234.334, 52650.245 21/03/19,09:16:59,05,12,1, 11.9,1,1, -1.126, 10535.633, 234.296, 52650.235 21/03/19,09:16:59,06,12,1, 11.9,1,1, -1.126, 10535.645, 234.304, 52650.242 21/03/19,09:16:59,07,12,1, 11.9,1,1, -1.126, 10535.671, 234.302, 52650.225 21/03/19,09:16:59,08,12,1, 11.9,1,1, -1.126, 10535.658, 234.287, 52650.222 21/03/19,09:16:59,09,12,1, 11.9,1,1, -1.126, 10535.668, 234.280, 52650.212 21/03/19,09:16:59,10,12,1, 11.9,1,1, -1.126, 10535.677, 234.274, 52650.186 21/03/19,09:16:59,11,12,1, 11.9,1,1, -1.126, 10535.661, 234.274, 52650.236 21/03/19,09:16:59,12,12,1, 11.9,1,1, -1.126, 10535.673, 234.251, 52650.206 21/03/19,09:16:59,13,12,1, 11.9,1,1, -1.126, 10535.698, 234.278, 52650.143 21/03/19,09:16:59,14,12,1, 11.9,1,1, -1.126, 10535.707, 234.294, 52650.197 21/03/19,09:16:59,15,12,1, 11.9,1,1, -1.126, 10535.710, 234.290, 52650.224 21/03/19,09:16:59,16,12,1, 11.9,1,1, -1.126, 10535.703, 234.289, 52650.227 21/03/19,09:16:59,17,12,1, 11.9,1,1, -1.126, 10535.694, 234.309, 52650.179 21/03/19,09:16:59,18,12,1, 11.9,1,1, -1.126, 10535.744, 234.314, 52650.068 21/03/19,09:16:59,19,12,1, 11.9,1,1, -1.126, 10535.692, 234.300, 52650.229 21/03/19,09:17:00,00,12,1, 11.8,1,1, -1.120, 10535.688, 234.300, 52650.229 21/03/19,09:17:00,01,12,1, 11.8,1,1, -1.120, 10535.696, 234.266, 52650.203 21/03/19,09:17:00,02,12,1, 11.8,1,1, -1.120, 10535.717, 234.289, 52650.184 21/03/19,09:17:00,03,12,1, 11.8,1,1, -1.120, 10535.744, 234.274, 52650.186 21/03/19,09:17:00,04,12,1, 11.8,1,1, -1.120, 10535.725, 234.264, 52650.170 21/03/19,09:17:00,05,12,1, 11.8,1,1, -1.120, 10535.742, 234.263, 52650.144 21/03/19,09:17:00,06,12,1, 11.8,1,1, -1.120, 10535.757, 234.283, 52650.149 21/03/19,09:17:00,07,12,1, 11.8,1,1, -1.120, 10535.747, 234.292, 52650.175 21/03/19,09:17:00,08,12,1, 11.8,1,1, -1.120, 10535.763, 234.275, 52650.162 21/03/19,09:17:00,09,12,1, 11.8,1,1, -1.120, 10535.781, 234.270, 52650.179 21/03/19,09:17:00,10,12,1, 11.8,1,1, -1.120, 10535.753, 234.293, 52650.124 21/03/19,09:17:00,11,12,1, 11.8,1,1, -1.120, 10535.772, 234.285, 52650.124 21/03/19,09:17:00,12,12,1, 11.8,1,1, -1.120, 10535.773, 234.282, 52650.151 21/03/19,09:17:00,13,12,1, 11.8,1,1, -1.120, 10535.780, 234.273, 52650.338 21/03/19,09:17:00,14,12,1, 11.8,1,1, -1.120, 10535.811, 234.232, 52650.134 21/03/19,09:17:00,15,12,1, 11.8,1,1, -1.120, 10535.763, 234.230, 52650.123 21/03/19,09:17:00,16,12,1, 11.8,1,1, -1.120, 10535.823, 234.223, 52650.107 21/03/19,09:17:00,17,12,1, 11.8,1,1, -1.120, 10535.783, 234.221, 52650.074 21/03/19,09:17:00,18,12,1, 11.8,1,1, -1.120, 10535.792, 234.213, 52650.063 21/03/19,09:17:00,19,12,1, 11.8,1,1, -1.120, 10535.798, 234.202, 52650.091 21/03/19,09:17:01,00,12,1, 11.9,1,1, -1.125, 10535.797, 234.202, 52650.091 21/03/19,09:17:01,01,12,1, 11.9,1,1, -1.125, 10535.795, 234.256, 52650.105 21/03/19,09:17:01,02,12,1, 11.9,1,1, -1.125, 10535.830, 234.258, 52650.079 21/03/19,09:17:01,03,12,1, 11.9,1,1, -1.125, 10535.811, 234.280, 52650.080 21/03/19,09:17:01,04,12,1, 11.9,1,1, -1.125, 10535.832, 234.277, 52650.096 21/03/19,09:17:01,05,12,1, 11.9,1,1, -1.125, 10535.842, 234.263, 52650.075 21/03/19,09:17:01,06,12,1, 11.9,1,1, -1.125, 10535.857, 234.228, 52650.070 21/03/19,09:17:01,07,12,1, 11.9,1,1, -1.125, 10535.866, 234.244, 52650.100 21/03/19,09:17:01,08,12,1, 11.9,1,1, -1.125, 10535.849, 234.230, 52650.071 21/03/19,09:17:01,09,12,1, 11.9,1,1, -1.125, 10535.864, 234.225, 52650.085 21/03/19,09:17:01,10,12,1, 11.9,1,1, -1.125, 10535.865, 234.229, 52650.065 21/03/19,09:17:01,11,12,1, 11.9,1,1, -1.125, 10535.878, 234.231, 52650.060 21/03/19,09:17:01,12,12,1, 11.9,1,1, -1.125, 10535.871, 234.244, 52650.040 21/03/19,09:17:01,13,12,1, 11.9,1,1, -1.125, 10535.892, 234.209, 52649.998 21/03/19,09:17:01,14,12,1, 11.9,1,1, -1.125, 10535.896, 234.215, 52650.023 21/03/19,09:17:01,15,12,1, 11.9,1,1, -1.125, 10535.901, 234.236, 52650.038 21/03/19,09:17:01,16,12,1, 11.9,1,1, -1.125, 10535.898, 234.229, 52649.980 21/03/19,09:17:01,17,12,1, 11.9,1,1, -1.125, 10535.949, 234.208, 52650.056 21/03/19,09:17:01,18,12,1, 11.9,1,1, -1.125, 10535.930, 234.215, 52650.020 21/03/19,09:17:01,19,12,1, 11.9,1,1, -1.125, 10535.938, 234.203, 52650.001 21/03/19,09:17:02,00,12,1, 11.9,1,1, -1.122, 10535.930, 234.203, 52650.001 21/03/19,09:17:02,01,12,1, 11.9,1,1, -1.122, 10535.914, 234.220, 52650.030 21/03/19,09:17:02,02,12,1, 11.9,1,1, -1.122, 10535.949, 234.206, 52650.027 21/03/19,09:17:02,03,12,1, 11.9,1,1, -1.122, 10535.940, 234.200, 52650.032 21/03/19,09:17:02,04,12,1, 11.9,1,1, -1.122, 10535.960, 234.199, 52650.021 21/03/19,09:17:02,05,12,1, 11.9,1,1, -1.122, 10535.961, 234.191, 52650.051 21/03/19,09:17:02,06,12,1, 11.9,1,1, -1.122, 10535.966, 234.213, 52650.020 21/03/19,09:17:02,07,12,1, 11.9,1,1, -1.122, 10535.965, 234.193, 52650.014 21/03/19,09:17:02,08,12,1, 11.9,1,1, -1.122, 10535.981, 234.203, 52650.019 21/03/19,09:17:02,09,12,1, 11.9,1,1, -1.122, 10535.990, 234.206, 52650.012 21/03/19,09:17:02,10,12,1, 11.9,1,1, -1.122, 10536.007, 234.211, 52650.062 21/03/19,09:17:02,11,12,1, 11.9,1,1, -1.122, 10536.018, 234.210, 52650.016 21/03/19,09:17:02,12,12,1, 11.9,1,1, -1.122, 10536.014, 234.200, 52649.965 21/03/19,09:17:02,13,12,1, 11.9,1,1, -1.122, 10536.001, 234.203, 52650.135 21/03/19,09:17:02,14,12,1, 11.9,1,1, -1.122, 10536.026, 234.175, 52649.956 21/03/19,09:17:02,15,12,1, 11.9,1,1, -1.122, 10536.002, 234.186, 52649.968 21/03/19,09:17:02,16,12,1, 11.9,1,1, -1.122, 10536.010, 234.168, 52650.012 21/03/19,09:17:02,17,12,1, 11.9,1,1, -1.122, 10536.041, 234.158, 52649.983 21/03/19,09:17:02,18,12,1, 11.9,1,1, -1.122, 10536.055, 234.162, 52649.953 21/03/19,09:17:02,19,12,1, 11.9,1,1, -1.122, 10536.044, 234.149, 52649.988 21/03/19,09:17:03,00,12,1, 11.8,1,1, -1.121, 10536.039, 234.149, 52649.988 21/03/19,09:17:03,01,12,1, 11.8,1,1, -1.121, 10536.059, 234.177, 52650.000 21/03/19,09:17:03,02,12,1, 11.8,1,1, -1.121, 10536.077, 234.166, 52649.969 21/03/19,09:17:03,03,12,1, 11.8,1,1, -1.121, 10536.070, 234.187, 52650.020 21/03/19,09:17:03,04,12,1, 11.8,1,1, -1.121, 10536.097, 234.166, 52649.962 21/03/19,09:17:03,05,12,1, 11.8,1,1, -1.121, 10536.053, 234.157, 52649.976 21/03/19,09:17:03,06,12,1, 11.8,1,1, -1.121, 10536.105, 234.135, 52649.957 21/03/19,09:17:03,07,12,1, 11.8,1,1, -1.121, 10536.109, 234.162, 52649.965 21/03/19,09:17:03,08,12,1, 11.8,1,1, -1.121, 10536.100, 234.134, 52649.970 21/03/19,09:17:03,09,12,1, 11.8,1,1, -1.121, 10536.113, 234.145, 52649.962 21/03/19,09:17:03,10,12,1, 11.8,1,1, -1.121, 10536.127, 234.149, 52649.940 21/03/19,09:17:03,11,12,1, 11.8,1,1, -1.121, 10536.117, 234.137, 52649.962 21/03/19,09:17:03,12,12,1, 11.8,1,1, -1.121, 10536.128, 234.116, 52649.938 21/03/19,09:17:03,13,12,1, 11.8,1,1, -1.121, 10536.126, 234.133, 52649.915 21/03/19,09:17:03,14,12,1, 11.8,1,1, -1.121, 10536.129, 234.115, 52649.917 21/03/19,09:17:03,15,12,1, 11.8,1,1, -1.121, 10536.172, 234.112, 52649.927 21/03/19,09:17:03,16,12,1, 11.8,1,1, -1.121, 10536.158, 234.139, 52649.929 21/03/19,09:17:03,17,12,1, 11.8,1,1, -1.121, 10536.165, 234.127, 52649.924 21/03/19,09:17:03,18,12,1, 11.8,1,1, -1.121, 10536.174, 234.134, 52649.928 21/03/19,09:17:03,19,12,1, 11.8,1,1, -1.121, 10536.166, 234.124, 52649.777 21/03/19,09:17:04,00,12,1, 11.9,1,1, -1.121, 10536.164, 234.124, 52649.777 21/03/19,09:17:04,01,12,1, 11.9,1,1, -1.121, 10536.198, 234.150, 52649.932 21/03/19,09:17:04,02,12,1, 11.9,1,1, -1.121, 10536.178, 234.103, 52649.936 21/03/19,09:17:04,03,12,1, 11.9,1,1, -1.121, 10536.191, 234.095, 52649.901 21/03/19,09:17:04,04,12,1, 11.9,1,1, -1.121, 10536.187, 234.080, 52649.893 21/03/19,09:17:04,05,12,1, 11.9,1,1, -1.121, 10536.185, 234.099, 52649.896 21/03/19,09:17:04,06,12,1, 11.9,1,1, -1.121, 10536.226, 234.095, 52649.886 21/03/19,09:17:04,07,12,1, 11.9,1,1, -1.121, 10536.200, 234.086, 52649.865 21/03/19,09:17:04,08,12,1, 11.9,1,1, -1.121, 10536.186, 234.077, 52649.847 21/03/19,09:17:04,09,12,1, 11.9,1,1, -1.121, 10536.217, 234.065, 52649.761 21/03/19,09:17:04,10,12,1, 11.9,1,1, -1.121, 10536.233, 234.081, 52649.909 21/03/19,09:17:04,11,12,1, 11.9,1,1, -1.121, 10536.244, 234.084, 52649.885 21/03/19,09:17:04,12,12,1, 11.9,1,1, -1.121, 10536.233, 234.078, 52649.894 21/03/19,09:17:04,13,12,1, 11.9,1,1, -1.121, 10536.253, 234.091, 52649.894 21/03/19,09:17:04,14,12,1, 11.9,1,1, -1.121, 10536.251, 234.084, 52649.889 21/03/19,09:17:04,15,12,1, 11.9,1,1, -1.121, 10536.221, 234.070, 52649.844 21/03/19,09:17:04,16,12,1, 11.9,1,1, -1.121, 10536.243, 234.077, 52649.833 21/03/19,09:17:04,17,12,1, 11.9,1,1, -1.121, 10536.239, 234.064, 52649.837 21/03/19,09:17:04,18,12,1, 11.9,1,1, -1.121, 10536.271, 234.055, 52649.830 21/03/19,09:17:04,19,12,1, 11.9,1,1, -1.121, 10536.261, 234.055, 52649.817 21/03/19,09:17:05,00,12,1, 11.8,1,1, -1.122, 10536.256, 234.055, 52649.817 21/03/19,09:17:05,01,12,1, 11.8,1,1, -1.122, 10536.272, 234.056, 52649.847 21/03/19,09:17:05,02,12,1, 11.8,1,1, -1.122, 10536.278, 234.057, 52649.849 21/03/19,09:17:05,03,12,1, 11.8,1,1, -1.122, 10536.288, 234.055, 52649.838 21/03/19,09:17:05,04,12,1, 11.8,1,1, -1.122, 10536.282, 234.057, 52649.830 21/03/19,09:17:05,05,12,1, 11.8,1,1, -1.122, 10536.297, 234.069, 52649.780 21/03/19,09:17:05,06,12,1, 11.8,1,1, -1.122, 10536.304, 234.068, 52649.795 21/03/19,09:17:05,07,12,1, 11.8,1,1, -1.122, 10536.324, 234.051, 52649.792 21/03/19,09:17:05,08,12,1, 11.8,1,1, -1.122, 10536.331, 234.066, 52649.830 21/03/19,09:17:05,09,12,1, 11.8,1,1, -1.122, 10536.323, 234.049, 52649.767 21/03/19,09:17:05,10,12,1, 11.8,1,1, -1.122, 10536.320, 234.050, 52649.804 21/03/19,09:17:05,11,12,1, 11.8,1,1, -1.122, 10536.333, 234.055, 52649.757 21/03/19,09:17:05,12,12,1, 11.8,1,1, -1.122, 10536.351, 234.022, 52649.739 21/03/19,09:17:05,13,12,1, 11.8,1,1, -1.122, 10536.356, 234.015, 52649.708 21/03/19,09:17:05,14,12,1, 11.8,1,1, -1.122, 10536.336, 234.017, 52649.748 21/03/19,09:17:05,15,12,1, 11.8,1,1, -1.122, 10536.325, 234.036, 52649.762 21/03/19,09:17:05,16,12,1, 11.8,1,1, -1.122, 10536.366, 234.021, 52649.767 21/03/19,09:17:05,17,12,1, 11.8,1,1, -1.122, 10536.390, 234.034, 52649.645 21/03/19,09:17:05,18,12,1, 11.8,1,1, -1.122, 10536.359, 234.019, 52649.816 21/03/19,09:17:05,19,12,1, 11.8,1,1, -1.122, 10536.391, 234.040, 52649.830 21/03/19,09:17:06,00,12,1, 11.8,1,1, -1.121, 10536.389, 234.040, 52649.830 21/03/19,09:17:06,01,12,1, 11.8,1,1, -1.121, 10536.382, 234.019, 52649.786 21/03/19,09:17:06,02,12,1, 11.8,1,1, -1.121, 10536.384, 234.003, 52649.745 21/03/19,09:17:06,03,12,1, 11.8,1,1, -1.121, 10536.375, 234.005, 52649.748 21/03/19,09:17:06,04,12,1, 11.8,1,1, -1.121, 10536.372, 233.991, 52649.724 21/03/19,09:17:06,05,12,1, 11.8,1,1, -1.121, 10536.391, 234.015, 52649.699 21/03/19,09:17:06,06,12,1, 11.8,1,1, -1.121, 10536.406, 234.006, 52649.725 21/03/19,09:17:06,07,12,1, 11.8,1,1, -1.121, 10536.389, 233.984, 52649.715 21/03/19,09:17:06,08,12,1, 11.8,1,1, -1.121, 10536.410, 233.989, 52649.712 21/03/19,09:17:06,09,12,1, 11.8,1,1, -1.121, 10536.405, 233.990, 52649.702 21/03/19,09:17:06,10,12,1, 11.8,1,1, -1.121, 10536.408, 233.995, 52649.712 21/03/19,09:17:06,11,12,1, 11.8,1,1, -1.121, 10536.437, 234.002, 52649.722 21/03/19,09:17:06,12,12,1, 11.8,1,1, -1.121, 10536.431, 234.009, 52649.716 21/03/19,09:17:06,13,12,1, 11.8,1,1, -1.121, 10536.399, 234.024, 52649.704 21/03/19,09:17:06,14,12,1, 11.8,1,1, -1.121, 10536.439, 234.010, 52649.690 21/03/19,09:17:06,15,12,1, 11.8,1,1, -1.121, 10536.441, 234.002, 52649.736 21/03/19,09:17:06,16,12,1, 11.8,1,1, -1.121, 10536.421, 233.979, 52649.721 21/03/19,09:17:06,17,12,1, 11.8,1,1, -1.121, 10536.464, 233.960, 52649.717 21/03/19,09:17:06,18,12,1, 11.8,1,1, -1.121, 10536.428, 233.965, 52649.791 21/03/19,09:17:06,19,12,1, 11.8,1,1, -1.121, 10536.484, 233.958, 52649.651 21/03/19,09:17:07,00,12,1, 11.8,1,1, -1.120, 10536.481, 233.958, 52649.651 21/03/19,09:17:07,01,12,1, 11.8,1,1, -1.120, 10536.465, 233.964, 52649.674 21/03/19,09:17:07,02,12,1, 11.8,1,1, -1.120, 10536.474, 233.968, 52649.690 21/03/19,09:17:07,03,12,1, 11.8,1,1, -1.120, 10536.467, 233.964, 52649.664 21/03/19,09:17:07,04,12,1, 11.8,1,1, -1.120, 10536.464, 233.962, 52649.674 21/03/19,09:17:07,05,12,1, 11.8,1,1, -1.120, 10536.465, 233.974, 52649.647 21/03/19,09:17:07,06,12,1, 11.8,1,1, -1.120, 10536.481, 233.989, 52649.659 21/03/19,09:17:07,07,12,1, 11.8,1,1, -1.120, 10536.487, 233.975, 52649.702 21/03/19,09:17:07,08,12,1, 11.8,1,1, -1.120, 10536.498, 233.977, 52649.688 21/03/19,09:17:07,09,12,1, 11.8,1,1, -1.120, 10536.499, 233.963, 52649.686 21/03/19,09:17:07,10,12,1, 11.8,1,1, -1.120, 10536.485, 233.956, 52649.659 21/03/19,09:17:07,11,12,1, 11.8,1,1, -1.120, 10536.481, 233.966, 52649.648 21/03/19,09:17:07,12,12,1, 11.8,1,1, -1.120, 10536.491, 233.970, 52649.657 21/03/19,09:17:07,13,12,1, 11.8,1,1, -1.120, 10536.478, 233.943, 52649.647 21/03/19,09:17:07,14,12,1, 11.8,1,1, -1.120, 10536.484, 233.957, 52649.667 21/03/19,09:17:07,15,12,1, 11.8,1,1, -1.120, 10536.514, 233.935, 52649.624 21/03/19,09:17:07,16,12,1, 11.8,1,1, -1.120, 10536.514, 233.942, 52649.613 21/03/19,09:17:07,17,12,1, 11.8,1,1, -1.120, 10536.510, 233.957, 52649.653 21/03/19,09:17:07,18,12,1, 11.8,1,1, -1.120, 10536.506, 233.957, 52649.663 21/03/19,09:17:07,19,12,1, 11.8,1,1, -1.120, 10536.532, 233.981, 52649.669 21/03/19,09:17:08,00,12,1, 11.8,1,1, -1.124, 10536.531, 233.981, 52649.669 21/03/19,09:17:08,01,12,1, 11.8,1,1, -1.124, 10536.532, 233.978, 52649.640 21/03/19,09:17:08,02,12,1, 11.8,1,1, -1.124, 10536.511, 233.987, 52649.640 21/03/19,09:17:08,03,12,1, 11.8,1,1, -1.124, 10536.536, 233.957, 52649.665 21/03/19,09:17:08,04,12,1, 11.8,1,1, -1.124, 10536.530, 233.948, 52649.602 21/03/19,09:17:08,05,12,1, 11.8,1,1, -1.124, 10536.517, 233.961, 52649.632 21/03/19,09:17:08,06,12,1, 11.8,1,1, -1.124, 10536.530, 233.967, 52649.601 21/03/19,09:17:08,07,12,1, 11.8,1,1, -1.124, 10536.540, 233.938, 52649.568 21/03/19,09:17:08,08,12,1, 11.8,1,1, -1.124, 10536.537, 233.940, 52649.595 21/03/19,09:17:08,09,12,1, 11.8,1,1, -1.124, 10536.526, 233.949, 52649.601 21/03/19,09:17:08,10,12,1, 11.8,1,1, -1.124, 10536.531, 233.943, 52649.584 21/03/19,09:17:08,11,12,1, 11.8,1,1, -1.124, 10536.532, 233.952, 52649.629 21/03/19,09:17:08,12,12,1, 11.8,1,1, -1.124, 10536.555, 233.994, 52649.618 21/03/19,09:17:08,13,12,1, 11.8,1,1, -1.124, 10536.513, 233.973, 52649.596 21/03/19,09:17:08,14,12,1, 11.8,1,1, -1.124, 10536.529, 233.957, 52649.605 21/03/19,09:17:08,15,12,1, 11.8,1,1, -1.124, 10536.560, 233.960, 52649.622 21/03/19,09:17:08,16,12,1, 11.8,1,1, -1.124, 10536.552, 233.944, 52649.562 21/03/19,09:17:08,17,12,1, 11.8,1,1, -1.124, 10536.552, 233.957, 52649.585 21/03/19,09:17:08,18,12,1, 11.8,1,1, -1.124, 10536.551, 233.970, 52649.584 21/03/19,09:17:08,19,12,1, 11.8,1,1, -1.124, 10536.563, 233.966, 52649.584 21/03/19,09:17:09,00,12,1, 11.9,1,1, -1.122, 10536.556, 233.966, 52649.584 21/03/19,09:17:09,01,12,1, 11.9,1,1, -1.122, 10536.538, 233.953, 52649.596 21/03/19,09:17:09,02,12,1, 11.9,1,1, -1.122, 10536.522, 233.958, 52649.604 21/03/19,09:17:09,03,12,1, 11.9,1,1, -1.122, 10536.552, 233.974, 52649.561 21/03/19,09:17:09,04,12,1, 11.9,1,1, -1.122, 10536.559, 233.989, 52649.620 21/03/19,09:17:09,05,12,1, 11.9,1,1, -1.122, 10536.536, 233.990, 52649.584 21/03/19,09:17:09,06,12,1, 11.9,1,1, -1.122, 10536.570, 234.023, 52649.601 21/03/19,09:17:09,07,12,1, 11.9,1,1, -1.122, 10536.557, 233.988, 52649.585 21/03/19,09:17:09,08,12,1, 11.9,1,1, -1.122, 10536.564, 233.994, 52649.579 21/03/19,09:17:09,09,12,1, 11.9,1,1, -1.122, 10536.537, 233.982, 52649.557 21/03/19,09:17:09,10,12,1, 11.9,1,1, -1.122, 10536.548, 234.016, 52649.589 21/03/19,09:17:09,11,12,1, 11.9,1,1, -1.122, 10536.556, 233.996, 52649.620 21/03/19,09:17:09,12,12,1, 11.9,1,1, -1.122, 10536.519, 233.973, 52649.559 21/03/19,09:17:09,13,12,1, 11.9,1,1, -1.122, 10536.554, 233.983, 52649.537 21/03/19,09:17:09,14,12,1, 11.9,1,1, -1.122, 10536.568, 233.973, 52649.561 21/03/19,09:17:09,15,12,1, 11.9,1,1, -1.122, 10536.540, 233.984, 52649.574 21/03/19,09:17:09,16,12,1, 11.9,1,1, -1.122, 10536.552, 233.979, 52649.570 21/03/19,09:17:09,17,12,1, 11.9,1,1, -1.122, 10536.536, 234.004, 52649.553 21/03/19,09:17:09,18,12,1, 11.9,1,1, -1.122, 10536.541, 233.984, 52649.579 21/03/19,09:17:09,19,12,1, 11.9,1,1, -1.122, 10536.556, 233.995, 52649.614 21/03/19,09:17:10,00,12,1, 11.9,1,1, -1.122, 10536.548, 233.995, 52649.614 21/03/19,09:17:10,01,12,1, 11.9,1,1, -1.122, 10536.551, 234.004, 52649.580 21/03/19,09:17:10,02,12,1, 11.9,1,1, -1.122, 10536.571, 234.008, 52649.593 21/03/19,09:17:10,03,12,1, 11.9,1,1, -1.122, 10536.550, 233.979, 52649.586 21/03/19,09:17:10,04,12,1, 11.9,1,1, -1.122, 10536.538, 233.985, 52649.573 21/03/19,09:17:10,05,12,1, 11.9,1,1, -1.122, 10536.542, 233.991, 52649.553 21/03/19,09:17:10,06,12,1, 11.9,1,1, -1.122, 10536.535, 233.999, 52649.572 21/03/19,09:17:10,07,12,1, 11.9,1,1, -1.122, 10536.561, 234.028, 52649.562 21/03/19,09:17:10,08,12,1, 11.9,1,1, -1.122, 10536.557, 234.012, 52649.548 21/03/19,09:17:10,09,12,1, 11.9,1,1, -1.122, 10536.553, 234.008, 52649.574 21/03/19,09:17:10,10,12,1, 11.9,1,1, -1.122, 10536.530, 234.022, 52649.576 21/03/19,09:17:10,11,12,1, 11.9,1,1, -1.122, 10536.538, 234.042, 52649.574 21/03/19,09:17:10,12,12,1, 11.9,1,1, -1.122, 10536.525, 234.052, 52649.512 21/03/19,09:17:10,13,12,1, 11.9,1,1, -1.122, 10536.546, 234.052, 52649.477 21/03/19,09:17:10,14,12,1, 11.9,1,1, -1.122, 10536.510, 234.055, 52649.574 21/03/19,09:17:10,15,12,1, 11.9,1,1, -1.122, 10536.523, 234.044, 52649.601 21/03/19,09:17:10,16,12,1, 11.9,1,1, -1.122, 10536.518, 234.044, 52649.540 21/03/19,09:17:10,17,12,1, 11.9,1,1, -1.122, 10536.540, 234.058, 52649.532 21/03/19,09:17:10,18,12,1, 11.9,1,1, -1.122, 10536.541, 234.047, 52649.552 21/03/19,09:17:10,19,12,1, 11.9,1,1, -1.122, 10536.519, 234.049, 52649.521 21/03/19,09:17:11,00,12,1, 11.9,1,1, -1.120, 10536.515, 234.049, 52649.521 21/03/19,09:17:11,01,12,1, 11.9,1,1, -1.120, 10536.531, 234.031, 52649.519 21/03/19,09:17:11,02,12,1, 11.9,1,1, -1.120, 10536.521, 234.047, 52649.514 21/03/19,09:17:11,03,12,1, 11.9,1,1, -1.120, 10536.519, 234.069, 52649.524 21/03/19,09:17:11,04,12,1, 11.9,1,1, -1.120, 10536.555, 234.087, 52649.577 21/03/19,09:17:11,05,12,1, 11.9,1,1, -1.120, 10536.542, 234.104, 52649.575 21/03/19,09:17:11,06,12,1, 11.9,1,1, -1.120, 10536.508, 234.069, 52649.428 21/03/19,09:17:11,07,12,1, 11.9,1,1, -1.120, 10536.560, 234.071, 52649.544 21/03/19,09:17:11,08,12,1, 11.9,1,1, -1.120, 10536.554, 234.079, 52649.518 21/03/19,09:17:11,09,12,1, 11.9,1,1, -1.120, 10536.515, 234.088, 52649.516 21/03/19,09:17:11,10,12,1, 11.9,1,1, -1.120, 10536.521, 234.085, 52649.505 21/03/19,09:17:11,11,12,1, 11.9,1,1, -1.120, 10536.494, 234.082, 52649.706 21/03/19,09:17:11,12,12,1, 11.9,1,1, -1.120, 10536.484, 234.054, 52649.565 21/03/19,09:17:11,13,12,1, 11.9,1,1, -1.120, 10536.515, 234.067, 52649.517 21/03/19,09:17:11,14,12,1, 11.9,1,1, -1.120, 10536.511, 234.073, 52649.525 21/03/19,09:17:11,15,12,1, 11.9,1,1, -1.120, 10536.500, 234.104, 52649.500 21/03/19,09:17:11,16,12,1, 11.9,1,1, -1.120, 10536.498, 234.102, 52649.488 21/03/19,09:17:11,17,12,1, 11.9,1,1, -1.120, 10536.533, 234.086, 52649.506 21/03/19,09:17:11,18,12,1, 11.9,1,1, -1.120, 10536.522, 234.113, 52649.487 21/03/19,09:17:11,19,12,1, 11.9,1,1, -1.120, 10536.495, 234.117, 52649.524 21/03/19,09:17:12,00,12,1, 11.9,1,1, -1.123, 10536.489, 234.117, 52649.524 21/03/19,09:17:12,01,12,1, 11.9,1,1, -1.123, 10536.487, 234.115, 52649.486 21/03/19,09:17:12,02,12,1, 11.9,1,1, -1.123, 10536.493, 234.120, 52649.476 21/03/19,09:17:12,03,12,1, 11.9,1,1, -1.123, 10536.469, 234.115, 52649.444 21/03/19,09:17:12,04,12,1, 11.9,1,1, -1.123, 10536.495, 234.121, 52649.458 21/03/19,09:17:12,05,12,1, 11.9,1,1, -1.123, 10536.477, 234.120, 52649.488 21/03/19,09:17:12,06,12,1, 11.9,1,1, -1.123, 10536.465, 234.116, 52649.491 21/03/19,09:17:12,07,12,1, 11.9,1,1, -1.123, 10536.467, 234.124, 52649.479 21/03/19,09:17:12,08,12,1, 11.9,1,1, -1.123, 10536.483, 234.137, 52649.497 21/03/19,09:17:12,09,12,1, 11.9,1,1, -1.123, 10536.485, 234.145, 52649.481 21/03/19,09:17:12,10,12,1, 11.9,1,1, -1.123, 10536.502, 234.112, 52649.500 21/03/19,09:17:12,11,12,1, 11.9,1,1, -1.123, 10536.480, 234.100, 52649.493 21/03/19,09:17:12,12,12,1, 11.9,1,1, -1.123, 10536.455, 234.155, 52649.534 21/03/19,09:17:12,13,12,1, 11.9,1,1, -1.123, 10536.471, 234.184, 52649.492 21/03/19,09:17:12,14,12,1, 11.9,1,1, -1.123, 10536.472, 234.148, 52649.474 21/03/19,09:17:12,15,12,1, 11.9,1,1, -1.123, 10536.480, 234.173, 52649.478 21/03/19,09:17:12,16,12,1, 11.9,1,1, -1.123, 10536.443, 234.157, 52649.436 21/03/19,09:17:12,17,12,1, 11.9,1,1, -1.123, 10536.457, 234.165, 52649.466 21/03/19,09:17:12,18,12,1, 11.9,1,1, -1.123, 10536.468, 234.167, 52649.488 21/03/19,09:17:12,19,12,1, 11.9,1,1, -1.123, 10536.424, 234.159, 52649.451 21/03/19,09:17:13,00,12,1, 11.8,1,1, -1.121, 10536.423, 234.159, 52649.451 21/03/19,09:17:13,01,12,1, 11.8,1,1, -1.121, 10536.449, 234.141, 52649.452 21/03/19,09:17:13,02,12,1, 11.8,1,1, -1.121, 10536.435, 234.159, 52649.432 21/03/19,09:17:13,03,12,1, 11.8,1,1, -1.121, 10536.426, 234.156, 52649.449 21/03/19,09:17:13,04,12,1, 11.8,1,1, -1.121, 10536.451, 234.185, 52649.422 21/03/19,09:17:13,05,12,1, 11.8,1,1, -1.121, 10536.423, 234.192, 52649.471 21/03/19,09:17:13,06,12,1, 11.8,1,1, -1.121, 10536.421, 234.189, 52649.508 21/03/19,09:17:13,07,12,1, 11.8,1,1, -1.121, 10536.425, 234.186, 52649.472 21/03/19,09:17:13,08,12,1, 11.8,1,1, -1.121, 10536.437, 234.163, 52649.473 21/03/19,09:17:13,09,12,1, 11.8,1,1, -1.121, 10536.399, 234.165, 52649.457 21/03/19,09:17:13,10,12,1, 11.8,1,1, -1.121, 10536.415, 234.169, 52649.428 21/03/19,09:17:13,11,12,1, 11.8,1,1, -1.121, 10536.395, 234.169, 52649.457 21/03/19,09:17:13,12,12,1, 11.8,1,1, -1.121, 10536.411, 234.145, 52649.425 21/03/19,09:17:13,13,12,1, 11.8,1,1, -1.121, 10536.393, 234.175, 52649.392 21/03/19,09:17:13,14,12,1, 11.8,1,1, -1.121, 10536.403, 234.180, 52649.456 21/03/19,09:17:13,15,12,1, 11.8,1,1, -1.121, 10536.399, 234.176, 52649.410 21/03/19,09:17:13,16,12,1, 11.8,1,1, -1.121, 10536.398, 234.175, 52649.446 21/03/19,09:17:13,17,12,1, 11.8,1,1, -1.121, 10536.389, 234.180, 52649.431 21/03/19,09:17:13,18,12,1, 11.8,1,1, -1.121, 10536.390, 234.198, 52649.433 21/03/19,09:17:13,19,12,1, 11.8,1,1, -1.121, 10536.385, 234.206, 52649.484 21/03/19,09:17:14,00,12,1, 11.9,1,1, -1.119, 10536.381, 234.206, 52649.484 21/03/19,09:17:14,01,12,1, 11.9,1,1, -1.119, 10536.370, 234.197, 52649.448 21/03/19,09:17:14,02,12,1, 11.9,1,1, -1.119, 10536.405, 234.187, 52649.378 21/03/19,09:17:14,03,12,1, 11.9,1,1, -1.119, 10536.340, 234.197, 52649.378 21/03/19,09:17:14,04,12,1, 11.9,1,1, -1.119, 10536.358, 234.173, 52649.396 21/03/19,09:17:14,05,12,1, 11.9,1,1, -1.119, 10536.374, 234.169, 52649.426 21/03/19,09:17:14,06,12,1, 11.9,1,1, -1.119, 10536.358, 234.193, 52649.402 21/03/19,09:17:14,07,12,1, 11.9,1,1, -1.119, 10536.341, 234.187, 52649.402 21/03/19,09:17:14,08,12,1, 11.9,1,1, -1.119, 10536.341, 234.190, 52649.403 21/03/19,09:17:14,09,12,1, 11.9,1,1, -1.119, 10536.357, 234.224, 52649.403 21/03/19,09:17:14,10,12,1, 11.9,1,1, -1.119, 10536.332, 234.204, 52649.405 21/03/19,09:17:14,11,12,1, 11.9,1,1, -1.119, 10536.319, 234.210, 52649.413 21/03/19,09:17:14,12,12,1, 11.9,1,1, -1.119, 10536.323, 234.221, 52649.378 21/03/19,09:17:14,13,12,1, 11.9,1,1, -1.119, 10536.306, 234.246, 52649.368 21/03/19,09:17:14,14,12,1, 11.9,1,1, -1.119, 10536.316, 234.216, 52649.356 21/03/19,09:17:14,15,12,1, 11.9,1,1, -1.119, 10536.303, 234.215, 52649.356 21/03/19,09:17:14,16,12,1, 11.9,1,1, -1.119, 10536.291, 234.183, 52649.343 21/03/19,09:17:14,17,12,1, 11.9,1,1, -1.119, 10536.292, 234.200, 52649.376 21/03/19,09:17:14,18,12,1, 11.9,1,1, -1.119, 10536.289, 234.224, 52649.399 21/03/19,09:17:14,19,12,1, 11.9,1,1, -1.119, 10536.274, 234.212, 52649.349 21/03/19,09:17:15,00,12,1, 11.9,1,1, -1.122, 10536.273, 234.212, 52649.349 21/03/19,09:17:15,01,12,1, 11.9,1,1, -1.122, 10536.274, 234.235, 52649.395 21/03/19,09:17:15,02,12,1, 11.9,1,1, -1.122, 10536.266, 234.240, 52649.379 21/03/19,09:17:15,03,12,1, 11.9,1,1, -1.122, 10536.292, 234.240, 52649.361 21/03/19,09:17:15,04,12,1, 11.9,1,1, -1.122, 10536.280, 234.236, 52649.357 21/03/19,09:17:15,05,12,1, 11.9,1,1, -1.122, 10536.282, 234.240, 52649.385 21/03/19,09:17:15,06,12,1, 11.9,1,1, -1.122, 10536.281, 234.247, 52649.368 21/03/19,09:17:15,07,12,1, 11.9,1,1, -1.122, 10536.270, 234.232, 52649.405 21/03/19,09:17:15,08,12,1, 11.9,1,1, -1.122, 10536.248, 234.247, 52649.395 21/03/19,09:17:15,09,12,1, 11.9,1,1, -1.122, 10536.247, 234.268, 52649.390 21/03/19,09:17:15,10,12,1, 11.9,1,1, -1.122, 10536.234, 234.234, 52649.401 21/03/19,09:17:15,11,12,1, 11.9,1,1, -1.122, 10536.211, 234.258, 52649.381 21/03/19,09:17:15,12,12,1, 11.9,1,1, -1.122, 10536.250, 234.247, 52649.388 21/03/19,09:17:15,13,12,1, 11.9,1,1, -1.122, 10536.216, 234.264, 52649.380 21/03/19,09:17:15,14,12,1, 11.9,1,1, -1.122, 10536.213, 234.238, 52649.375 21/03/19,09:17:15,15,12,1, 11.9,1,1, -1.122, 10536.241, 234.244, 52649.385 21/03/19,09:17:15,16,12,1, 11.9,1,1, -1.122, 10536.213, 234.247, 52649.378 21/03/19,09:17:15,17,12,1, 11.9,1,1, -1.122, 10536.225, 234.269, 52649.416 21/03/19,09:17:15,18,12,1, 11.9,1,1, -1.122, 10536.222, 234.256, 52649.369 21/03/19,09:17:15,19,12,1, 11.9,1,1, -1.122, 10536.180, 234.282, 52649.348 21/03/19,09:17:16,00,12,1, 11.9,1,1, -1.122, 10536.172, 234.282, 52649.348 21/03/19,09:17:16,01,12,1, 11.9,1,1, -1.122, 10536.177, 234.259, 52649.406 21/03/19,09:17:16,02,12,1, 11.9,1,1, -1.122, 10536.147, 234.268, 52649.367 21/03/19,09:17:16,03,12,1, 11.9,1,1, -1.122, 10536.161, 234.232, 52649.345 21/03/19,09:17:16,04,12,1, 11.9,1,1, -1.122, 10536.165, 234.263, 52649.346 21/03/19,09:17:16,05,12,1, 11.9,1,1, -1.122, 10536.149, 234.257, 52649.368 21/03/19,09:17:16,06,12,1, 11.9,1,1, -1.122, 10536.141, 234.281, 52649.337 21/03/19,09:17:16,07,12,1, 11.9,1,1, -1.122, 10536.140, 234.280, 52649.359 21/03/19,09:17:16,08,12,1, 11.9,1,1, -1.122, 10536.133, 234.286, 52649.355 21/03/19,09:17:16,09,12,1, 11.9,1,1, -1.122, 10536.116, 234.266, 52649.349 21/03/19,09:17:16,10,12,1, 11.9,1,1, -1.122, 10536.108, 234.285, 52649.372 21/03/19,09:17:16,11,12,1, 11.9,1,1, -1.122, 10536.109, 234.268, 52649.331 21/03/19,09:17:16,12,12,1, 11.9,1,1, -1.122, 10536.102, 234.274, 52649.311 21/03/19,09:17:16,13,12,1, 11.9,1,1, -1.122, 10536.097, 234.296, 52649.314 21/03/19,09:17:16,14,12,1, 11.9,1,1, -1.122, 10536.129, 234.288, 52649.333 21/03/19,09:17:16,15,12,1, 11.9,1,1, -1.122, 10536.110, 234.307, 52649.363 21/03/19,09:17:16,16,12,1, 11.9,1,1, -1.122, 10536.094, 234.315, 52649.309 21/03/19,09:17:16,17,12,1, 11.9,1,1, -1.122, 10536.099, 234.323, 52649.288 21/03/19,09:17:16,18,12,1, 11.9,1,1, -1.122, 10536.097, 234.320, 52649.352 21/03/19,09:17:16,19,12,1, 11.9,1,1, -1.122, 10536.104, 234.323, 52649.343 21/03/19,09:17:17,00,12,1, 11.9,1,1, -1.120, 10536.097, 234.323, 52649.343 21/03/19,09:17:17,01,12,1, 11.9,1,1, -1.120, 10536.077, 234.320, 52649.363 21/03/19,09:17:17,02,12,1, 11.9,1,1, -1.120, 10536.060, 234.299, 52649.320 21/03/19,09:17:17,03,12,1, 11.9,1,1, -1.120, 10536.051, 234.301, 52649.353 21/03/19,09:17:17,04,12,1, 11.9,1,1, -1.120, 10536.060, 234.302, 52649.323 21/03/19,09:17:17,05,12,1, 11.9,1,1, -1.120, 10536.056, 234.314, 52649.297 21/03/19,09:17:17,06,12,1, 11.9,1,1, -1.120, 10536.057, 234.329, 52649.306 21/03/19,09:17:17,07,12,1, 11.9,1,1, -1.120, 10536.044, 234.304, 52649.328 21/03/19,09:17:17,08,12,1, 11.9,1,1, -1.120, 10536.019, 234.310, 52649.425 21/03/19,09:17:17,09,12,1, 11.9,1,1, -1.120, 10536.036, 234.313, 52649.231 21/03/19,09:17:17,10,12,1, 11.9,1,1, -1.120, 10536.029, 234.299, 52649.278 21/03/19,09:17:17,11,12,1, 11.9,1,1, -1.120, 10536.019, 234.322, 52649.269 21/03/19,09:17:17,12,12,1, 11.9,1,1, -1.120, 10535.983, 234.314, 52649.278 21/03/19,09:17:17,13,12,1, 11.9,1,1, -1.120, 10536.000, 234.313, 52649.297 21/03/19,09:17:17,14,12,1, 11.9,1,1, -1.120, 10535.980, 234.356, 52649.300 21/03/19,09:17:17,15,12,1, 11.9,1,1, -1.120, 10535.982, 234.326, 52649.300 21/03/19,09:17:17,16,12,1, 11.9,1,1, -1.120, 10535.980, 234.362, 52649.263 21/03/19,09:17:17,17,12,1, 11.9,1,1, -1.120, 10535.946, 234.332, 52649.256 21/03/19,09:17:17,18,12,1, 11.9,1,1, -1.120, 10535.988, 234.359, 52649.282 21/03/19,09:17:17,19,12,1, 11.9,1,1, -1.120, 10535.956, 234.363, 52649.304 21/03/19,09:17:18,00,12,1, 11.8,1,1, -1.119, 10535.955, 234.363, 52649.304 21/03/19,09:17:18,01,12,1, 11.8,1,1, -1.119, 10535.937, 234.351, 52649.263 21/03/19,09:17:18,02,12,1, 11.8,1,1, -1.119, 10535.978, 234.337, 52649.240 21/03/19,09:17:18,03,12,1, 11.8,1,1, -1.119, 10535.943, 234.359, 52649.282 21/03/19,09:17:18,04,12,1, 11.8,1,1, -1.119, 10535.919, 234.346, 52649.248 21/03/19,09:17:18,05,12,1, 11.8,1,1, -1.119, 10535.893, 234.372, 52649.267 21/03/19,09:17:18,06,12,1, 11.8,1,1, -1.119, 10535.906, 234.372, 52649.291 21/03/19,09:17:18,07,12,1, 11.8,1,1, -1.119, 10535.903, 234.370, 52649.280 21/03/19,09:17:18,08,12,1, 11.8,1,1, -1.119, 10535.940, 234.359, 52649.265 21/03/19,09:17:18,09,12,1, 11.8,1,1, -1.119, 10535.904, 234.352, 52649.249 21/03/19,09:17:18,10,12,1, 11.8,1,1, -1.119, 10535.885, 234.379, 52649.272 21/03/19,09:17:18,11,12,1, 11.8,1,1, -1.119, 10535.897, 234.373, 52649.269 21/03/19,09:17:18,12,12,1, 11.8,1,1, -1.119, 10535.878, 234.369, 52649.272 21/03/19,09:17:18,13,12,1, 11.8,1,1, -1.119, 10535.883, 234.376, 52649.229 21/03/19,09:17:18,14,12,1, 11.8,1,1, -1.119, 10535.853, 234.376, 52649.237 21/03/19,09:17:18,15,12,1, 11.8,1,1, -1.119, 10535.871, 234.398, 52649.274 21/03/19,09:17:18,16,12,1, 11.8,1,1, -1.119, 10535.874, 234.380, 52649.221 21/03/19,09:17:18,17,12,1, 11.8,1,1, -1.119, 10535.841, 234.395, 52649.237 21/03/19,09:17:18,18,12,1, 11.8,1,1, -1.119, 10535.840, 234.401, 52649.269 21/03/19,09:17:18,19,12,1, 11.8,1,1, -1.119, 10535.809, 234.405, 52649.179 21/03/19,09:17:19,00,12,1, 11.9,1,1, -1.121, 10535.805, 234.405, 52649.179 21/03/19,09:17:19,01,12,1, 11.9,1,1, -1.121, 10535.825, 234.389, 52649.237 21/03/19,09:17:19,02,12,1, 11.9,1,1, -1.121, 10535.799, 234.385, 52649.249 21/03/19,09:17:19,03,12,1, 11.9,1,1, -1.121, 10535.810, 234.405, 52649.236 21/03/19,09:17:19,04,12,1, 11.9,1,1, -1.121, 10535.810, 234.420, 52649.276 21/03/19,09:17:19,05,12,1, 11.9,1,1, -1.121, 10535.823, 234.404, 52649.262 21/03/19,09:17:19,06,12,1, 11.9,1,1, -1.121, 10535.801, 234.404, 52649.249 21/03/19,09:17:19,07,12,1, 11.9,1,1, -1.121, 10535.780, 234.416, 52649.241 21/03/19,09:17:19,08,12,1, 11.9,1,1, -1.121, 10535.749, 234.398, 52649.240 21/03/19,09:17:19,09,12,1, 11.9,1,1, -1.121, 10535.768, 234.404, 52649.222 21/03/19,09:17:19,10,12,1, 11.9,1,1, -1.121, 10535.747, 234.425, 52649.245 21/03/19,09:17:19,11,12,1, 11.9,1,1, -1.121, 10535.726, 234.407, 52649.177 21/03/19,09:17:19,12,12,1, 11.9,1,1, -1.121, 10535.785, 234.402, 52649.192 21/03/19,09:17:19,13,12,1, 11.9,1,1, -1.121, 10535.759, 234.428, 52649.283 21/03/19,09:17:19,14,12,1, 11.9,1,1, -1.121, 10535.716, 234.429, 52649.193 21/03/19,09:17:19,15,12,1, 11.9,1,1, -1.121, 10535.725, 234.422, 52649.300 21/03/19,09:17:19,16,12,1, 11.9,1,1, -1.121, 10535.715, 234.424, 52649.198 21/03/19,09:17:19,17,12,1, 11.9,1,1, -1.121, 10535.690, 234.419, 52649.186 21/03/19,09:17:19,18,12,1, 11.9,1,1, -1.121, 10535.699, 234.410, 52649.192 21/03/19,09:17:19,19,12,1, 11.9,1,1, -1.121, 10535.674, 234.400, 52649.159 21/03/19,09:17:20,00,12,1, 11.8,1,1, -1.118, 10535.672, 234.400, 52649.159 21/03/19,09:17:20,01,12,1, 11.8,1,1, -1.118, 10535.688, 234.422, 52649.197 21/03/19,09:17:20,02,12,1, 11.8,1,1, -1.118, 10535.652, 234.433, 52649.197 21/03/19,09:17:20,03,12,1, 11.8,1,1, -1.118, 10535.695, 234.422, 52649.189 21/03/19,09:17:20,04,12,1, 11.8,1,1, -1.118, 10535.656, 234.416, 52649.166 21/03/19,09:17:20,05,12,1, 11.8,1,1, -1.118, 10535.680, 234.417, 52649.190 21/03/19,09:17:20,06,12,1, 11.8,1,1, -1.118, 10535.661, 234.424, 52649.157 21/03/19,09:17:20,07,12,1, 11.8,1,1, -1.118, 10535.637, 234.413, 52649.134 21/03/19,09:17:20,08,12,1, 11.8,1,1, -1.118, 10535.616, 234.427, 52649.144 21/03/19,09:17:20,09,12,1, 11.8,1,1, -1.118, 10535.638, 234.439, 52649.150 21/03/19,09:17:20,10,12,1, 11.8,1,1, -1.118, 10535.637, 234.431, 52649.134 21/03/19,09:17:20,11,12,1, 11.8,1,1, -1.118, 10535.605, 234.433, 52649.146 21/03/19,09:17:20,12,12,1, 11.8,1,1, -1.118, 10535.630, 234.466, 52649.158 21/03/19,09:17:20,13,12,1, 11.8,1,1, -1.118, 10535.605, 234.451, 52649.155 21/03/19,09:17:20,14,12,1, 11.8,1,1, -1.118, 10535.643, 234.474, 52649.121 21/03/19,09:17:20,15,12,1, 11.8,1,1, -1.118, 10535.606, 234.462, 52649.155 21/03/19,09:17:20,16,12,1, 11.8,1,1, -1.118, 10535.590, 234.434, 52649.097 21/03/19,09:17:20,17,12,1, 11.8,1,1, -1.118, 10535.577, 234.419, 52649.061 21/03/19,09:17:20,18,12,1, 11.8,1,1, -1.118, 10535.579, 234.418, 52649.064 21/03/19,09:17:20,19,12,1, 11.8,1,1, -1.118, 10535.572, 234.426, 52649.091 21/03/19,09:17:21,00,12,1, 11.9,1,1, -1.119, 10535.572, 234.426, 52649.091 21/03/19,09:17:21,01,12,1, 11.9,1,1, -1.119, 10535.568, 234.442, 52649.120 21/03/19,09:17:21,02,12,1, 11.9,1,1, -1.119, 10535.569, 234.444, 52649.079 21/03/19,09:17:21,03,12,1, 11.9,1,1, -1.119, 10535.563, 234.461, 52649.134 21/03/19,09:17:21,04,12,1, 11.9,1,1, -1.119, 10535.526, 234.452, 52649.075 21/03/19,09:17:21,05,12,1, 11.9,1,1, -1.119, 10535.553, 234.486, 52649.125 21/03/19,09:17:21,06,12,1, 11.9,1,1, -1.119, 10535.532, 234.481, 52649.048 21/03/19,09:17:21,07,12,1, 11.9,1,1, -1.119, 10535.532, 234.434, 52649.087 21/03/19,09:17:21,08,12,1, 11.9,1,1, -1.119, 10535.507, 234.433, 52649.165 21/03/19,09:17:21,09,12,1, 11.9,1,1, -1.119, 10535.489, 234.428, 52648.973 21/03/19,09:17:21,10,12,1, 11.9,1,1, -1.119, 10535.493, 234.466, 52649.018 21/03/19,09:17:21,11,12,1, 11.9,1,1, -1.119, 10535.477, 234.441, 52649.026 21/03/19,09:17:21,12,12,1, 11.9,1,1, -1.119, 10535.477, 234.454, 52648.978 21/03/19,09:17:21,13,12,1, 11.9,1,1, -1.119, 10535.485, 234.467, 52649.042 21/03/19,09:17:21,14,12,1, 11.9,1,1, -1.119, 10535.482, 234.463, 52649.026 21/03/19,09:17:21,15,12,1, 11.9,1,1, -1.119, 10535.481, 234.466, 52649.023 21/03/19,09:17:21,16,12,1, 11.9,1,1, -1.119, 10535.458, 234.440, 52649.025 21/03/19,09:17:21,17,12,1, 11.9,1,1, -1.119, 10535.462, 234.467, 52649.028 21/03/19,09:17:21,18,12,1, 11.9,1,1, -1.119, 10535.464, 234.448, 52649.027 21/03/19,09:17:21,19,12,1, 11.9,1,1, -1.119, 10535.453, 234.470, 52649.040 21/03/19,09:17:22,00,12,1, 11.9,1,1, -1.117, 10535.446, 234.470, 52649.040 21/03/19,09:17:22,01,12,1, 11.9,1,1, -1.117, 10535.422, 234.434, 52649.032 21/03/19,09:17:22,02,12,1, 11.9,1,1, -1.117, 10535.451, 234.426, 52649.012 21/03/19,09:17:22,03,12,1, 11.9,1,1, -1.117, 10535.452, 234.422, 52648.988 21/03/19,09:17:22,04,12,1, 11.9,1,1, -1.117, 10535.422, 234.442, 52649.010 21/03/19,09:17:22,05,12,1, 11.9,1,1, -1.117, 10535.411, 234.445, 52649.004 21/03/19,09:17:22,06,12,1, 11.9,1,1, -1.117, 10535.427, 234.441, 52648.994 21/03/19,09:17:22,07,12,1, 11.9,1,1, -1.117, 10535.402, 234.446, 52648.993 21/03/19,09:17:22,08,12,1, 11.9,1,1, -1.117, 10535.413, 234.415, 52648.980 21/03/19,09:17:22,09,12,1, 11.9,1,1, -1.117, 10535.416, 234.453, 52648.987 21/03/19,09:17:22,10,12,1, 11.9,1,1, -1.117, 10535.394, 234.437, 52649.001 21/03/19,09:17:22,11,12,1, 11.9,1,1, -1.117, 10535.386, 234.454, 52648.943 21/03/19,09:17:22,12,12,1, 11.9,1,1, -1.117, 10535.393, 234.457, 52648.952 21/03/19,09:17:22,13,12,1, 11.9,1,1, -1.117, 10535.368, 234.433, 52648.948 21/03/19,09:17:22,14,12,1, 11.9,1,1, -1.117, 10535.371, 234.448, 52648.988 21/03/19,09:17:22,15,12,1, 11.9,1,1, -1.117, 10535.386, 234.440, 52648.966 21/03/19,09:17:22,16,12,1, 11.9,1,1, -1.117, 10535.378, 234.451, 52649.004 21/03/19,09:17:22,17,12,1, 11.9,1,1, -1.117, 10535.361, 234.452, 52648.990 21/03/19,09:17:22,18,12,1, 11.9,1,1, -1.117, 10535.360, 234.470, 52648.995 21/03/19,09:17:22,19,12,1, 11.9,1,1, -1.117, 10535.358, 234.449, 52648.979 21/03/19,09:17:23,00,12,1, 11.9,1,1, -1.117, 10535.355, 234.449, 52648.979 21/03/19,09:17:23,01,12,1, 11.9,1,1, -1.117, 10535.380, 234.458, 52648.999 21/03/19,09:17:23,02,12,1, 11.9,1,1, -1.117, 10535.318, 234.485, 52648.979 21/03/19,09:17:23,03,12,1, 11.9,1,1, -1.117, 10535.305, 234.482, 52648.981 21/03/19,09:17:23,04,12,1, 11.9,1,1, -1.117, 10535.355, 234.430, 52648.739 21/03/19,09:17:23,05,12,1, 11.9,1,1, -1.117, 10535.332, 234.416, 52648.842 21/03/19,09:17:23,06,12,1, 11.9,1,1, -1.117, 10535.284, 234.443, 52648.852 21/03/19,09:17:23,07,12,1, 11.9,1,1, -1.117, 10535.277, 234.470, 52648.879 21/03/19,09:17:23,08,12,1, 11.9,1,1, -1.117, 10535.310, 234.452, 52649.016 21/03/19,09:17:23,09,12,1, 11.9,1,1, -1.117, 10535.284, 234.444, 52648.817 21/03/19,09:17:23,10,12,1, 11.9,1,1, -1.117, 10535.262, 234.466, 52648.946 21/03/19,09:17:23,11,12,1, 11.9,1,1, -1.117, 10535.273, 234.455, 52648.931 21/03/19,09:17:23,12,12,1, 11.9,1,1, -1.117, 10535.272, 234.483, 52648.873 21/03/19,09:17:23,13,12,1, 11.9,1,1, -1.117, 10535.275, 234.469, 52648.898 21/03/19,09:17:23,14,12,1, 11.9,1,1, -1.117, 10535.248, 234.457, 52648.884 21/03/19,09:17:23,15,12,1, 11.9,1,1, -1.117, 10535.264, 234.454, 52648.887 21/03/19,09:17:23,16,12,1, 11.9,1,1, -1.117, 10535.264, 234.431, 52648.865 21/03/19,09:17:23,17,12,1, 11.9,1,1, -1.117, 10535.232, 234.431, 52648.888 21/03/19,09:17:23,18,12,1, 11.9,1,1, -1.117, 10535.238, 234.426, 52648.874 21/03/19,09:17:23,19,12,1, 11.9,1,1, -1.117, 10535.240, 234.438, 52648.888 21/03/19,09:17:24,00,12,1, 11.8,1,1, -1.119, 10535.238, 234.438, 52648.888 21/03/19,09:17:24,01,12,1, 11.8,1,1, -1.119, 10535.240, 234.456, 52648.871 21/03/19,09:17:24,02,12,1, 11.8,1,1, -1.119, 10535.209, 234.464, 52648.887 21/03/19,09:17:24,03,12,1, 11.8,1,1, -1.119, 10535.232, 234.459, 52648.856 21/03/19,09:17:24,04,12,1, 11.8,1,1, -1.119, 10535.193, 234.447, 52648.865 21/03/19,09:17:24,05,12,1, 11.8,1,1, -1.119, 10535.195, 234.453, 52648.852 21/03/19,09:17:24,06,12,1, 11.8,1,1, -1.119, 10535.186, 234.437, 52648.826 21/03/19,09:17:24,07,12,1, 11.8,1,1, -1.119, 10535.209, 234.437, 52648.852 21/03/19,09:17:24,08,12,1, 11.8,1,1, -1.119, 10535.180, 234.436, 52648.803 21/03/19,09:17:24,09,12,1, 11.8,1,1, -1.119, 10535.172, 234.413, 52648.837 21/03/19,09:17:24,10,12,1, 11.8,1,1, -1.119, 10535.165, 234.423, 52648.823 21/03/19,09:17:24,11,12,1, 11.8,1,1, -1.119, 10535.181, 234.457, 52648.674 21/03/19,09:17:24,12,12,1, 11.8,1,1, -1.119, 10535.155, 234.461, 52648.836 21/03/19,09:17:24,13,12,1, 11.8,1,1, -1.119, 10535.157, 234.462, 52648.821 21/03/19,09:17:24,14,12,1, 11.8,1,1, -1.119, 10535.149, 234.440, 52648.820 21/03/19,09:17:24,15,12,1, 11.8,1,1, -1.119, 10535.158, 234.478, 52648.824 21/03/19,09:17:24,16,12,1, 11.8,1,1, -1.119, 10535.136, 234.428, 52648.796 21/03/19,09:17:24,17,12,1, 11.8,1,1, -1.119, 10535.143, 234.442, 52648.820 21/03/19,09:17:24,18,12,1, 11.8,1,1, -1.119, 10535.147, 234.457, 52648.827 21/03/19,09:17:24,19,12,1, 11.8,1,1, -1.119, 10535.126, 234.432, 52648.797 21/03/19,09:17:25,00,12,1, 11.9,1,1, -1.119, 10535.121, 234.432, 52648.797 21/03/19,09:17:25,01,12,1, 11.9,1,1, -1.119, 10535.143, 234.444, 52648.602 21/03/19,09:17:25,02,12,1, 11.9,1,1, -1.119, 10535.129, 234.440, 52648.740 21/03/19,09:17:25,03,12,1, 11.9,1,1, -1.119, 10535.130, 234.454, 52648.745 21/03/19,09:17:25,04,12,1, 11.9,1,1, -1.119, 10535.125, 234.441, 52648.802 21/03/19,09:17:25,05,12,1, 11.9,1,1, -1.119, 10535.116, 234.462, 52648.787 21/03/19,09:17:25,06,12,1, 11.9,1,1, -1.119, 10535.105, 234.444, 52648.796 21/03/19,09:17:25,07,12,1, 11.9,1,1, -1.119, 10535.103, 234.444, 52648.794 21/03/19,09:17:25,08,12,1, 11.9,1,1, -1.119, 10535.080, 234.448, 52648.759 21/03/19,09:17:25,09,12,1, 11.9,1,1, -1.119, 10535.089, 234.438, 52648.771 21/03/19,09:17:25,10,12,1, 11.9,1,1, -1.119, 10535.089, 234.434, 52648.744 21/03/19,09:17:25,11,12,1, 11.9,1,1, -1.119, 10535.078, 234.409, 52648.747 21/03/19,09:17:25,12,12,1, 11.9,1,1, -1.119, 10535.089, 234.422, 52648.737 21/03/19,09:17:25,13,12,1, 11.9,1,1, -1.119, 10535.061, 234.465, 52648.768 21/03/19,09:17:25,14,12,1, 11.9,1,1, -1.119, 10535.065, 234.427, 52648.726 21/03/19,09:17:25,15,12,1, 11.9,1,1, -1.119, 10535.081, 234.446, 52648.728 21/03/19,09:17:25,16,12,1, 11.9,1,1, -1.119, 10535.076, 234.438, 52648.731 21/03/19,09:17:25,17,12,1, 11.9,1,1, -1.119, 10535.061, 234.462, 52648.762 21/03/19,09:17:25,18,12,1, 11.9,1,1, -1.119, 10535.057, 234.454, 52648.740 21/03/19,09:17:25,19,12,1, 11.9,1,1, -1.119, 10535.073, 234.443, 52648.705 21/03/19,09:17:26,00,12,1, 11.8,1,1, -1.117, 10535.071, 234.443, 52648.705 21/03/19,09:17:26,01,12,1, 11.8,1,1, -1.117, 10535.020, 234.437, 52648.733 21/03/19,09:17:26,02,12,1, 11.8,1,1, -1.117, 10535.017, 234.417, 52648.682 21/03/19,09:17:26,03,12,1, 11.8,1,1, -1.117, 10535.036, 234.446, 52648.695 21/03/19,09:17:26,04,12,1, 11.8,1,1, -1.117, 10535.034, 234.461, 52648.722 21/03/19,09:17:26,05,12,1, 11.8,1,1, -1.117, 10535.006, 234.430, 52648.684 21/03/19,09:17:26,06,12,1, 11.8,1,1, -1.117, 10535.001, 234.422, 52648.716 21/03/19,09:17:26,07,12,1, 11.8,1,1, -1.117, 10535.029, 234.412, 52648.673 21/03/19,09:17:26,08,12,1, 11.8,1,1, -1.117, 10535.010, 234.415, 52648.688 21/03/19,09:17:26,09,12,1, 11.8,1,1, -1.117, 10534.993, 234.442, 52648.672 21/03/19,09:17:26,10,12,1, 11.8,1,1, -1.117, 10535.018, 234.436, 52648.702 21/03/19,09:17:26,11,12,1, 11.8,1,1, -1.117, 10534.987, 234.433, 52648.708 21/03/19,09:17:26,12,12,1, 11.8,1,1, -1.117, 10534.994, 234.424, 52648.648 21/03/19,09:17:26,13,12,1, 11.8,1,1, -1.117, 10535.014, 234.415, 52648.680 21/03/19,09:17:26,14,12,1, 11.8,1,1, -1.117, 10535.000, 234.403, 52648.659 21/03/19,09:17:26,15,12,1, 11.8,1,1, -1.117, 10534.972, 234.424, 52648.644 21/03/19,09:17:26,16,12,1, 11.8,1,1, -1.117, 10534.978, 234.412, 52648.639 21/03/19,09:17:26,17,12,1, 11.8,1,1, -1.117, 10534.982, 234.407, 52648.634 21/03/19,09:17:26,18,12,1, 11.8,1,1, -1.117, 10534.981, 234.425, 52648.662 21/03/19,09:17:26,19,12,1, 11.8,1,1, -1.117, 10534.982, 234.424, 52648.682 21/03/19,09:17:27,00,12,1, 11.9,1,1, -1.120, 10534.979, 234.424, 52648.682 21/03/19,09:17:27,01,12,1, 11.9,1,1, -1.120, 10534.976, 234.431, 52648.671 21/03/19,09:17:27,02,12,1, 11.9,1,1, -1.120, 10534.978, 234.433, 52648.672 21/03/19,09:17:27,03,12,1, 11.9,1,1, -1.120, 10534.989, 234.422, 52648.660 21/03/19,09:17:27,04,12,1, 11.9,1,1, -1.120, 10534.957, 234.414, 52648.627 21/03/19,09:17:27,05,12,1, 11.9,1,1, -1.120, 10534.969, 234.422, 52648.633 21/03/19,09:17:27,06,12,1, 11.9,1,1, -1.120, 10534.947, 234.390, 52648.583 21/03/19,09:17:27,07,12,1, 11.9,1,1, -1.120, 10534.956, 234.412, 52648.602 21/03/19,09:17:27,08,12,1, 11.9,1,1, -1.120, 10534.946, 234.394, 52648.611 21/03/19,09:17:27,09,12,1, 11.9,1,1, -1.120, 10534.934, 234.398, 52648.564 21/03/19,09:17:27,10,12,1, 11.9,1,1, -1.120, 10534.934, 234.392, 52648.623 21/03/19,09:17:27,11,12,1, 11.9,1,1, -1.120, 10534.919, 234.382, 52648.633 21/03/19,09:17:27,12,12,1, 11.9,1,1, -1.120, 10534.932, 234.393, 52648.571 21/03/19,09:17:27,13,12,1, 11.9,1,1, -1.120, 10534.929, 234.436, 52648.623 21/03/19,09:17:27,14,12,1, 11.9,1,1, -1.120, 10534.901, 234.426, 52648.630 21/03/19,09:17:27,15,12,1, 11.9,1,1, -1.120, 10534.906, 234.394, 52648.595 21/03/19,09:17:27,16,12,1, 11.9,1,1, -1.120, 10534.915, 234.428, 52648.590 21/03/19,09:17:27,17,12,1, 11.9,1,1, -1.120, 10534.905, 234.420, 52648.561 21/03/19,09:17:27,18,12,1, 11.9,1,1, -1.120, 10534.899, 234.405, 52648.596 21/03/19,09:17:27,19,12,1, 11.9,1,1, -1.120, 10534.887, 234.392, 52648.597 21/03/19,09:17:28,00,12,1, 11.9,1,1, -1.120, 10534.879, 234.392, 52648.597 21/03/19,09:17:28,01,12,1, 11.9,1,1, -1.120, 10534.882, 234.406, 52648.577 21/03/19,09:17:28,02,12,1, 11.9,1,1, -1.120, 10534.877, 234.377, 52648.577 21/03/19,09:17:28,03,12,1, 11.9,1,1, -1.120, 10534.880, 234.394, 52648.557 21/03/19,09:17:28,04,12,1, 11.9,1,1, -1.120, 10534.862, 234.408, 52648.562 21/03/19,09:17:28,05,12,1, 11.9,1,1, -1.120, 10534.882, 234.422, 52648.596 21/03/19,09:17:28,06,12,1, 11.9,1,1, -1.120, 10534.890, 234.421, 52648.571 21/03/19,09:17:28,07,12,1, 11.9,1,1, -1.120, 10534.871, 234.404, 52648.576 21/03/19,09:17:28,08,12,1, 11.9,1,1, -1.120, 10534.870, 234.383, 52648.549 21/03/19,09:17:28,09,12,1, 11.9,1,1, -1.120, 10534.847, 234.398, 52648.556 21/03/19,09:17:28,10,12,1, 11.9,1,1, -1.120, 10534.864, 234.388, 52648.511 21/03/19,09:17:28,11,12,1, 11.9,1,1, -1.120, 10534.859, 234.395, 52648.566 21/03/19,09:17:28,12,12,1, 11.9,1,1, -1.120, 10534.858, 234.386, 52648.550 21/03/19,09:17:28,13,12,1, 11.9,1,1, -1.120, 10534.847, 234.375, 52648.525 21/03/19,09:17:28,14,12,1, 11.9,1,1, -1.120, 10534.838, 234.395, 52648.556 21/03/19,09:17:28,15,12,1, 11.9,1,1, -1.120, 10534.829, 234.391, 52648.555 21/03/19,09:17:28,16,12,1, 11.9,1,1, -1.120, 10534.839, 234.417, 52648.549 21/03/19,09:17:28,17,12,1, 11.9,1,1, -1.120, 10534.866, 234.398, 52648.555 21/03/19,09:17:28,18,12,1, 11.9,1,1, -1.120, 10534.840, 234.393, 52648.551 21/03/19,09:17:28,19,12,1, 11.9,1,1, -1.120, 10534.852, 234.408, 52648.565 21/03/19,09:17:29,00,12,1, 11.9,1,1, -1.119, 10534.846, 234.408, 52648.565 21/03/19,09:17:29,01,12,1, 11.9,1,1, -1.119, 10534.805, 234.385, 52648.508 21/03/19,09:17:29,02,12,1, 11.9,1,1, -1.119, 10534.783, 234.368, 52648.480 21/03/19,09:17:29,03,12,1, 11.9,1,1, -1.119, 10534.817, 234.375, 52648.496 21/03/19,09:17:29,04,12,1, 11.9,1,1, -1.119, 10534.805, 234.369, 52648.482 21/03/19,09:17:29,05,12,1, 11.9,1,1, -1.119, 10534.783, 234.363, 52648.465 21/03/19,09:17:29,06,12,1, 11.9,1,1, -1.119, 10534.812, 234.370, 52648.477 21/03/19,09:17:29,07,12,1, 11.9,1,1, -1.119, 10534.804, 234.370, 52648.502 21/03/19,09:17:29,08,12,1, 11.9,1,1, -1.119, 10534.790, 234.400, 52648.506 21/03/19,09:17:29,09,12,1, 11.9,1,1, -1.119, 10534.777, 234.370, 52648.449 21/03/19,09:17:29,10,12,1, 11.9,1,1, -1.119, 10534.814, 234.377, 52648.490 21/03/19,09:17:29,11,12,1, 11.9,1,1, -1.119, 10534.797, 234.373, 52648.450 21/03/19,09:17:29,12,12,1, 11.9,1,1, -1.119, 10534.804, 234.368, 52648.495 21/03/19,09:17:29,13,12,1, 11.9,1,1, -1.119, 10534.777, 234.344, 52648.494 21/03/19,09:17:29,14,12,1, 11.9,1,1, -1.119, 10534.807, 234.334, 52648.452 21/03/19,09:17:29,15,12,1, 11.9,1,1, -1.119, 10534.755, 234.361, 52648.425 21/03/19,09:17:29,16,12,1, 11.9,1,1, -1.119, 10534.776, 234.329, 52648.315 21/03/19,09:17:29,17,12,1, 11.9,1,1, -1.119, 10534.793, 234.345, 52648.407 21/03/19,09:17:29,18,12,1, 11.9,1,1, -1.119, 10534.775, 234.340, 52648.421 21/03/19,09:17:29,19,12,1, 11.9,1,1, -1.119, 10534.797, 234.345, 52648.411 21/03/19,09:17:30,00,12,1, 11.9,1,1, -1.118, 10534.796, 234.345, 52648.411 21/03/19,09:17:30,01,12,1, 11.9,1,1, -1.118, 10534.787, 234.351, 52648.464 21/03/19,09:17:30,02,12,1, 11.9,1,1, -1.118, 10534.782, 234.348, 52648.474 21/03/19,09:17:30,03,12,1, 11.9,1,1, -1.118, 10534.786, 234.357, 52648.455 21/03/19,09:17:30,04,12,1, 11.9,1,1, -1.118, 10534.745, 234.365, 52648.437 21/03/19,09:17:30,05,12,1, 11.9,1,1, -1.118, 10534.765, 234.333, 52648.410 21/03/19,09:17:30,06,12,1, 11.9,1,1, -1.118, 10534.753, 234.346, 52648.406 21/03/19,09:17:30,07,12,1, 11.9,1,1, -1.118, 10534.765, 234.306, 52648.398 21/03/19,09:17:30,08,12,1, 11.9,1,1, -1.118, 10534.754, 234.321, 52648.388 21/03/19,09:17:30,09,12,1, 11.9,1,1, -1.118, 10534.771, 234.321, 52648.422 21/03/19,09:17:30,10,12,1, 11.9,1,1, -1.118, 10534.744, 234.337, 52648.494 21/03/19,09:17:30,11,12,1, 11.9,1,1, -1.118, 10534.733, 234.295, 52648.479 21/03/19,09:17:30,12,12,1, 11.9,1,1, -1.118, 10534.731, 234.337, 52648.327 21/03/19,09:17:30,13,12,1, 11.9,1,1, -1.118, 10534.740, 234.316, 52648.360 21/03/19,09:17:30,14,12,1, 11.9,1,1, -1.118, 10534.757, 234.308, 52648.386 21/03/19,09:17:30,15,12,1, 11.9,1,1, -1.118, 10534.748, 234.316, 52648.402 21/03/19,09:17:30,16,12,1, 11.9,1,1, -1.118, 10534.766, 234.310, 52648.370 21/03/19,09:17:30,17,12,1, 11.9,1,1, -1.118, 10534.764, 234.293, 52648.378 21/03/19,09:17:30,18,12,1, 11.9,1,1, -1.118, 10534.749, 234.281, 52648.374 21/03/19,09:17:30,19,12,1, 11.9,1,1, -1.118, 10534.731, 234.310, 52648.360 21/03/19,09:17:31,00,12,1, 11.9,1,1, -1.119, 10534.729, 234.310, 52648.360 21/03/19,09:17:31,01,12,1, 11.9,1,1, -1.119, 10534.725, 234.295, 52648.372 21/03/19,09:17:31,02,12,1, 11.9,1,1, -1.119, 10534.735, 234.291, 52648.379 21/03/19,09:17:31,03,12,1, 11.9,1,1, -1.119, 10534.738, 234.284, 52648.363 21/03/19,09:17:31,04,12,1, 11.9,1,1, -1.119, 10534.746, 234.282, 52648.388 21/03/19,09:17:31,05,12,1, 11.9,1,1, -1.119, 10534.755, 234.302, 52648.371 21/03/19,09:17:31,06,12,1, 11.9,1,1, -1.119, 10534.748, 234.284, 52648.369 21/03/19,09:17:31,07,12,1, 11.9,1,1, -1.119, 10534.747, 234.281, 52648.350 21/03/19,09:17:31,08,12,1, 11.9,1,1, -1.119, 10534.732, 234.236, 52648.308 21/03/19,09:17:31,09,12,1, 11.9,1,1, -1.119, 10534.741, 234.252, 52648.316 21/03/19,09:17:31,10,12,1, 11.9,1,1, -1.119, 10534.740, 234.225, 52648.307 21/03/19,09:17:31,11,12,1, 11.9,1,1, -1.119, 10534.740, 234.192, 52648.307 21/03/19,09:17:31,12,12,1, 11.9,1,1, -1.119, 10534.733, 234.205, 52648.307 21/03/19,09:17:31,13,12,1, 11.9,1,1, -1.119, 10534.738, 234.210, 52648.328 21/03/19,09:17:31,14,12,1, 11.9,1,1, -1.119, 10534.752, 234.233, 52648.315 21/03/19,09:17:31,15,12,1, 11.9,1,1, -1.119, 10534.733, 234.247, 52648.284 21/03/19,09:17:31,16,12,1, 11.9,1,1, -1.119, 10534.770, 234.241, 52648.149 21/03/19,09:17:31,17,12,1, 11.9,1,1, -1.119, 10534.737, 234.243, 52648.297 21/03/19,09:17:31,18,12,1, 11.9,1,1, -1.119, 10534.742, 234.246, 52648.296 21/03/19,09:17:31,19,12,1, 11.9,1,1, -1.119, 10534.750, 234.253, 52648.267 21/03/19,09:17:32,00,12,1, 11.9,1,1, -1.120, 10534.745, 234.253, 52648.267 21/03/19,09:17:32,01,12,1, 11.9,1,1, -1.120, 10534.754, 234.212, 52648.287 21/03/19,09:17:32,02,12,1, 11.9,1,1, -1.120, 10534.752, 234.204, 52648.302 21/03/19,09:17:32,03,12,1, 11.9,1,1, -1.120, 10534.720, 234.193, 52648.280 21/03/19,09:17:32,04,12,1, 11.9,1,1, -1.120, 10534.738, 234.193, 52648.283 21/03/19,09:17:32,05,12,1, 11.9,1,1, -1.120, 10534.729, 234.215, 52648.277 21/03/19,09:17:32,06,12,1, 11.9,1,1, -1.120, 10534.744, 234.216, 52648.315 21/03/19,09:17:32,07,12,1, 11.9,1,1, -1.120, 10534.776, 234.215, 52648.267 21/03/19,09:17:32,08,12,1, 11.9,1,1, -1.120, 10534.737, 234.212, 52648.288 21/03/19,09:17:32,09,12,1, 11.9,1,1, -1.120, 10534.727, 234.204, 52648.307 21/03/19,09:17:32,10,12,1, 11.9,1,1, -1.120, 10534.725, 234.194, 52648.272 21/03/19,09:17:32,11,12,1, 11.9,1,1, -1.120, 10534.727, 234.165, 52648.280 21/03/19,09:17:32,12,12,1, 11.9,1,1, -1.120, 10534.746, 234.216, 52648.249 21/03/19,09:17:32,13,12,1, 11.9,1,1, -1.120, 10534.724, 234.173, 52648.228 21/03/19,09:17:32,14,12,1, 11.9,1,1, -1.120, 10534.732, 234.177, 52648.271 21/03/19,09:17:32,15,12,1, 11.9,1,1, -1.120, 10534.700, 234.147, 52648.258 21/03/19,09:17:32,16,12,1, 11.9,1,1, -1.120, 10534.723, 234.184, 52648.244 21/03/19,09:17:32,17,12,1, 11.9,1,1, -1.120, 10534.726, 234.187, 52648.236 21/03/19,09:17:32,18,12,1, 11.9,1,1, -1.120, 10534.724, 234.189, 52648.228 21/03/19,09:17:32,19,12,1, 11.9,1,1, -1.120, 10534.739, 234.176, 52648.220 21/03/19,09:17:33,00,11,1, 11.9,1,1, -1.119, 10534.737, 234.176, 52648.220 21/03/19,09:17:33,01,11,1, 11.9,1,1, -1.119, 10534.740, 234.164, 52648.192 21/03/19,09:17:33,02,11,1, 11.9,1,1, -1.119, 10534.740, 234.158, 52648.199 21/03/19,09:17:33,03,11,1, 11.9,1,1, -1.119, 10534.735, 234.111, 52648.207 21/03/19,09:17:33,04,11,1, 11.9,1,1, -1.119, 10534.734, 234.143, 52648.187 21/03/19,09:17:33,05,11,1, 11.9,1,1, -1.119, 10534.738, 234.117, 52648.173 21/03/19,09:17:33,06,11,1, 11.9,1,1, -1.119, 10534.723, 234.119, 52648.202 21/03/19,09:17:33,07,11,1, 11.9,1,1, -1.119, 10534.750, 234.128, 52648.194 21/03/19,09:17:33,08,11,1, 11.9,1,1, -1.119, 10534.744, 234.095, 52648.170 21/03/19,09:17:33,09,11,1, 11.9,1,1, -1.119, 10534.752, 234.143, 52648.186 21/03/19,09:17:33,10,11,1, 11.9,1,1, -1.119, 10534.725, 234.139, 52648.186 21/03/19,09:17:33,11,11,1, 11.9,1,1, -1.119, 10534.717, 234.120, 52648.186 21/03/19,09:17:33,12,11,1, 11.9,1,1, -1.119, 10534.694, 234.125, 52648.194 21/03/19,09:17:33,13,11,1, 11.9,1,1, -1.119, 10534.725, 234.106, 52648.135 21/03/19,09:17:33,14,11,1, 11.9,1,1, -1.119, 10534.725, 234.109, 52648.114 21/03/19,09:17:33,15,11,1, 11.9,1,1, -1.119, 10534.706, 234.075, 52648.116 21/03/19,09:17:33,16,11,1, 11.9,1,1, -1.119, 10534.702, 234.080, 52648.181 21/03/19,09:17:33,17,11,1, 11.9,1,1, -1.119, 10534.714, 234.085, 52648.156 21/03/19,09:17:33,18,11,1, 11.9,1,1, -1.119, 10534.696, 234.048, 52648.149 21/03/19,09:17:33,19,11,1, 11.9,1,1, -1.119, 10534.690, 234.080, 52648.122 21/03/19,09:17:34,00,12,1, 11.9,1,1, -1.119, 10534.687, 234.080, 52648.122 21/03/19,09:17:34,01,12,1, 11.9,1,1, -1.119, 10534.720, 234.092, 52648.160 21/03/19,09:17:34,02,12,1, 11.9,1,1, -1.119, 10534.699, 234.096, 52648.125 21/03/19,09:17:34,03,12,1, 11.9,1,1, -1.119, 10534.717, 234.062, 52648.123 21/03/19,09:17:34,04,12,1, 11.9,1,1, -1.119, 10534.699, 234.042, 52648.130 21/03/19,09:17:34,05,12,1, 11.9,1,1, -1.119, 10534.707, 234.073, 52648.118 21/03/19,09:17:34,06,12,1, 11.9,1,1, -1.119, 10534.709, 234.049, 52648.101 21/03/19,09:17:34,07,12,1, 11.9,1,1, -1.119, 10534.711, 234.014, 52648.105 21/03/19,09:17:34,08,12,1, 11.9,1,1, -1.119, 10534.704, 234.056, 52648.104 21/03/19,09:17:34,09,12,1, 11.9,1,1, -1.119, 10534.713, 234.032, 52648.117 21/03/19,09:17:34,10,12,1, 11.9,1,1, -1.119, 10534.724, 234.011, 52648.120 21/03/19,09:17:34,11,12,1, 11.9,1,1, -1.119, 10534.735, 234.006, 52648.112 21/03/19,09:17:34,12,12,1, 11.9,1,1, -1.119, 10534.698, 234.012, 52648.099 21/03/19,09:17:34,13,12,1, 11.9,1,1, -1.119, 10534.724, 234.016, 52648.134 21/03/19,09:17:34,14,12,1, 11.9,1,1, -1.119, 10534.721, 233.999, 52648.146 21/03/19,09:17:34,15,12,1, 11.9,1,1, -1.119, 10534.727, 234.014, 52648.123 21/03/19,09:17:34,16,12,1, 11.9,1,1, -1.119, 10534.723, 234.002, 52648.033 21/03/19,09:17:34,17,12,1, 11.9,1,1, -1.119, 10534.700, 234.005, 52648.103 21/03/19,09:17:34,18,12,1, 11.9,1,1, -1.119, 10534.705, 233.953, 52648.099 21/03/19,09:17:34,19,12,1, 11.9,1,1, -1.119, 10534.702, 233.975, 52648.077 21/03/19,09:17:35,00,12,1, 11.8,1,1, -1.118, 10534.695, 233.975, 52648.077 21/03/19,09:17:35,01,12,1, 11.8,1,1, -1.118, 10534.697, 233.947, 52648.057 21/03/19,09:17:35,02,12,1, 11.8,1,1, -1.118, 10534.682, 233.931, 52648.097 21/03/19,09:17:35,03,12,1, 11.8,1,1, -1.118, 10534.701, 233.938, 52648.068 21/03/19,09:17:35,04,12,1, 11.8,1,1, -1.118, 10534.702, 233.932, 52648.083 21/03/19,09:17:35,05,12,1, 11.8,1,1, -1.118, 10534.705, 233.935, 52648.097 21/03/19,09:17:35,06,12,1, 11.8,1,1, -1.118, 10534.713, 233.919, 52648.045 21/03/19,09:17:35,07,12,1, 11.8,1,1, -1.118, 10534.708, 233.949, 52648.049 21/03/19,09:17:35,08,12,1, 11.8,1,1, -1.118, 10534.714, 233.912, 52648.084 21/03/19,09:17:35,09,12,1, 11.8,1,1, -1.118, 10534.725, 233.904, 52648.017 21/03/19,09:17:35,10,12,1, 11.8,1,1, -1.118, 10534.721, 233.885, 52648.030 21/03/19,09:17:35,11,12,1, 11.8,1,1, -1.118, 10534.681, 233.878, 52648.044 21/03/19,09:17:35,12,12,1, 11.8,1,1, -1.118, 10534.716, 233.876, 52647.981 21/03/19,09:17:35,13,12,1, 11.8,1,1, -1.118, 10534.721, 233.865, 52648.037 21/03/19,09:17:35,14,12,1, 11.8,1,1, -1.118, 10534.696, 233.868, 52647.995 21/03/19,09:17:35,15,12,1, 11.8,1,1, -1.118, 10534.730, 233.869, 52647.986 21/03/19,09:17:35,16,12,1, 11.8,1,1, -1.118, 10534.710, 233.847, 52648.016 21/03/19,09:17:35,17,12,1, 11.8,1,1, -1.118, 10534.705, 233.876, 52648.003 21/03/19,09:17:35,18,12,1, 11.8,1,1, -1.118, 10534.714, 233.841, 52647.888 21/03/19,09:17:35,19,12,1, 11.8,1,1, -1.118, 10534.680, 233.881, 52648.058 21/03/19,09:17:36,00,12,1, 11.9,1,1, -1.121, 10534.679, 233.881, 52648.058 21/03/19,09:17:36,01,12,1, 11.9,1,1, -1.121, 10534.705, 233.814, 52648.010 21/03/19,09:17:36,02,12,1, 11.9,1,1, -1.121, 10534.699, 233.836, 52647.984 21/03/19,09:17:36,03,12,1, 11.9,1,1, -1.121, 10534.685, 233.826, 52647.960 21/03/19,09:17:36,04,12,1, 11.9,1,1, -1.121, 10534.701, 233.831, 52647.951 21/03/19,09:17:36,05,12,1, 11.9,1,1, -1.121, 10534.708, 233.853, 52647.968 21/03/19,09:17:36,06,12,1, 11.9,1,1, -1.121, 10534.699, 233.821, 52647.968 21/03/19,09:17:36,07,12,1, 11.9,1,1, -1.121, 10534.712, 233.817, 52647.981 21/03/19,09:17:36,08,12,1, 11.9,1,1, -1.121, 10534.724, 233.829, 52647.985 21/03/19,09:17:36,09,12,1, 11.9,1,1, -1.121, 10534.704, 233.824, 52647.964 21/03/19,09:17:36,10,12,1, 11.9,1,1, -1.121, 10534.717, 233.803, 52647.986 21/03/19,09:17:36,11,12,1, 11.9,1,1, -1.121, 10534.709, 233.771, 52647.968 21/03/19,09:17:36,12,12,1, 11.9,1,1, -1.121, 10534.706, 233.788, 52647.955 21/03/19,09:17:36,13,12,1, 11.9,1,1, -1.121, 10534.692, 233.793, 52647.913 21/03/19,09:17:36,14,12,1, 11.9,1,1, -1.121, 10534.709, 233.793, 52647.943 21/03/19,09:17:36,15,12,1, 11.9,1,1, -1.121, 10534.691, 233.783, 52647.977 21/03/19,09:17:36,16,12,1, 11.9,1,1, -1.121, 10534.708, 233.765, 52647.934 21/03/19,09:17:36,17,12,1, 11.9,1,1, -1.121, 10534.695, 233.744, 52647.934 21/03/19,09:17:36,18,12,1, 11.9,1,1, -1.121, 10534.693, 233.756, 52647.929 21/03/19,09:17:36,19,12,1, 11.9,1,1, -1.121, 10534.711, 233.780, 52647.928 21/03/19,09:17:37,00,12,1, 11.7,1,1, -1.117, 10534.704, 233.780, 52647.928 21/03/19,09:17:37,01,12,1, 11.7,1,1, -1.117, 10534.690, 233.739, 52647.910 21/03/19,09:17:37,02,12,1, 11.7,1,1, -1.117, 10534.696, 233.738, 52647.951 21/03/19,09:17:37,03,12,1, 11.7,1,1, -1.117, 10534.709, 233.740, 52647.939 21/03/19,09:17:37,04,12,1, 11.7,1,1, -1.117, 10534.687, 233.734, 52647.918 21/03/19,09:17:37,05,12,1, 11.7,1,1, -1.117, 10534.695, 233.703, 52647.920 21/03/19,09:17:37,06,12,1, 11.7,1,1, -1.117, 10534.676, 233.691, 52647.923 21/03/19,09:17:37,07,12,1, 11.7,1,1, -1.117, 10534.690, 233.711, 52647.927 21/03/19,09:17:37,08,12,1, 11.7,1,1, -1.117, 10534.704, 233.718, 52647.920 21/03/19,09:17:37,09,12,1, 11.7,1,1, -1.117, 10534.716, 233.704, 52647.934 21/03/19,09:17:37,10,12,1, 11.7,1,1, -1.117, 10534.716, 233.691, 52647.897 21/03/19,09:17:37,11,12,1, 11.7,1,1, -1.117, 10534.714, 233.718, 52647.910 21/03/19,09:17:37,12,12,1, 11.7,1,1, -1.117, 10534.723, 233.702, 52647.906 21/03/19,09:17:37,13,12,1, 11.7,1,1, -1.117, 10534.706, 233.691, 52647.919 21/03/19,09:17:37,14,12,1, 11.7,1,1, -1.117, 10534.695, 233.672, 52647.896 21/03/19,09:17:37,15,12,1, 11.7,1,1, -1.117, 10534.690, 233.646, 52647.889 21/03/19,09:17:37,16,12,1, 11.7,1,1, -1.117, 10534.671, 233.663, 52647.903 21/03/19,09:17:37,17,12,1, 11.7,1,1, -1.117, 10534.684, 233.660, 52647.876 21/03/19,09:17:37,18,12,1, 11.7,1,1, -1.117, 10534.691, 233.651, 52647.891 21/03/19,09:17:37,19,12,1, 11.7,1,1, -1.117, 10534.696, 233.620, 52647.871 21/03/19,09:17:38,00,12,1, 11.9,1,1, -1.122, 10534.695, 233.620, 52647.871 21/03/19,09:17:38,01,12,1, 11.9,1,1, -1.122, 10534.655, 233.682, 52647.921 21/03/19,09:17:38,02,12,1, 11.9,1,1, -1.122, 10534.684, 233.661, 52647.880 21/03/19,09:17:38,03,12,1, 11.9,1,1, -1.122, 10534.697, 233.652, 52647.883 21/03/19,09:17:38,04,12,1, 11.9,1,1, -1.122, 10534.685, 233.645, 52647.871 21/03/19,09:17:38,05,12,1, 11.9,1,1, -1.122, 10534.660, 233.628, 52647.883 21/03/19,09:17:38,06,12,1, 11.9,1,1, -1.122, 10534.668, 233.599, 52647.853 21/03/19,09:17:38,07,12,1, 11.9,1,1, -1.122, 10534.659, 233.612, 52647.875 21/03/19,09:17:38,08,12,1, 11.9,1,1, -1.122, 10534.652, 233.607, 52647.848 21/03/19,09:17:38,09,12,1, 11.9,1,1, -1.122, 10534.655, 233.583, 52647.834 21/03/19,09:17:38,10,12,1, 11.9,1,1, -1.122, 10534.665, 233.585, 52647.870 21/03/19,09:17:38,11,12,1, 11.9,1,1, -1.122, 10534.640, 233.595, 52647.857 21/03/19,09:17:38,12,12,1, 11.9,1,1, -1.122, 10534.662, 233.591, 52647.861 21/03/19,09:17:38,13,12,1, 11.9,1,1, -1.122, 10534.661, 233.592, 52647.847 21/03/19,09:17:38,14,12,1, 11.9,1,1, -1.122, 10534.664, 233.589, 52647.880 21/03/19,09:17:38,15,12,1, 11.9,1,1, -1.122, 10534.652, 233.577, 52647.853 21/03/19,09:17:38,16,12,1, 11.9,1,1, -1.122, 10534.667, 233.571, 52647.829 21/03/19,09:17:38,17,12,1, 11.9,1,1, -1.122, 10534.660, 233.569, 52647.853 21/03/19,09:17:38,18,12,1, 11.9,1,1, -1.122, 10534.656, 233.546, 52647.831 21/03/19,09:17:38,19,12,1, 11.9,1,1, -1.122, 10534.640, 233.555, 52647.816 21/03/19,09:17:39,00,12,1, 11.8,1,1, -1.120, 10534.637, 233.555, 52647.816 21/03/19,09:17:39,01,12,1, 11.8,1,1, -1.120, 10534.621, 233.512, 52647.785 21/03/19,09:17:39,02,12,1, 11.8,1,1, -1.120, 10534.646, 233.516, 52647.813 21/03/19,09:17:39,03,12,1, 11.8,1,1, -1.120, 10534.640, 233.509, 52647.814 21/03/19,09:17:39,04,12,1, 11.8,1,1, -1.120, 10534.639, 233.534, 52647.835 21/03/19,09:17:39,05,12,1, 11.8,1,1, -1.120, 10534.632, 233.533, 52647.861 21/03/19,09:17:39,06,12,1, 11.8,1,1, -1.120, 10534.620, 233.510, 52647.864 21/03/19,09:17:39,07,12,1, 11.8,1,1, -1.120, 10534.633, 233.512, 52647.865 21/03/19,09:17:39,08,12,1, 11.8,1,1, -1.120, 10534.594, 233.517, 52647.826 21/03/19,09:17:39,09,12,1, 11.8,1,1, -1.120, 10534.610, 233.532, 52647.851 21/03/19,09:17:39,10,12,1, 11.8,1,1, -1.120, 10534.601, 233.481, 52647.807 21/03/19,09:17:39,11,12,1, 11.8,1,1, -1.120, 10534.597, 233.471, 52647.800 21/03/19,09:17:39,12,12,1, 11.8,1,1, -1.120, 10534.592, 233.465, 52647.762 21/03/19,09:17:39,13,12,1, 11.8,1,1, -1.120, 10534.586, 233.495, 52647.794 21/03/19,09:17:39,14,12,1, 11.8,1,1, -1.120, 10534.607, 233.471, 52647.789 21/03/19,09:17:39,15,12,1, 11.8,1,1, -1.120, 10534.612, 233.477, 52647.777 21/03/19,09:17:39,16,12,1, 11.8,1,1, -1.120, 10534.607, 233.475, 52647.784 21/03/19,09:17:39,17,12,1, 11.8,1,1, -1.120, 10534.583, 233.484, 52647.794 21/03/19,09:17:39,18,12,1, 11.8,1,1, -1.120, 10534.580, 233.455, 52647.809 21/03/19,09:17:39,19,12,1, 11.8,1,1, -1.120, 10534.594, 233.476, 52647.775 21/03/19,09:17:40,00,12,1, 11.9,1,1, -1.117, 10534.587, 233.476, 52647.775 21/03/19,09:17:40,01,12,1, 11.9,1,1, -1.117, 10534.585, 233.415, 52647.755 21/03/19,09:17:40,02,12,1, 11.9,1,1, -1.117, 10534.574, 233.429, 52647.754 21/03/19,09:17:40,03,12,1, 11.9,1,1, -1.117, 10534.572, 233.425, 52647.780 21/03/19,09:17:40,04,12,1, 11.9,1,1, -1.117, 10534.573, 233.421, 52647.756 21/03/19,09:17:40,05,12,1, 11.9,1,1, -1.117, 10534.582, 233.421, 52647.761 21/03/19,09:17:40,06,12,1, 11.9,1,1, -1.117, 10534.577, 233.427, 52647.773 21/03/19,09:17:40,07,12,1, 11.9,1,1, -1.117, 10534.585, 233.405, 52647.777 21/03/19,09:17:40,08,12,1, 11.9,1,1, -1.117, 10534.567, 233.408, 52647.773 21/03/19,09:17:40,09,12,1, 11.9,1,1, -1.117, 10534.568, 233.420, 52647.795 21/03/19,09:17:40,10,12,1, 11.9,1,1, -1.117, 10534.582, 233.410, 52647.782 21/03/19,09:17:40,11,12,1, 11.9,1,1, -1.117, 10534.558, 233.414, 52647.743 21/03/19,09:17:40,12,12,1, 11.9,1,1, -1.117, 10534.545, 233.390, 52647.745 21/03/19,09:17:40,13,12,1, 11.9,1,1, -1.117, 10534.553, 233.388, 52647.726 21/03/19,09:17:40,14,12,1, 11.9,1,1, -1.117, 10534.544, 233.352, 52647.715 21/03/19,09:17:40,15,12,1, 11.9,1,1, -1.117, 10534.548, 233.367, 52647.719 21/03/19,09:17:40,16,12,1, 11.9,1,1, -1.117, 10534.548, 233.365, 52647.711 21/03/19,09:17:40,17,12,1, 11.9,1,1, -1.117, 10534.543, 233.356, 52647.741 21/03/19,09:17:40,18,12,1, 11.9,1,1, -1.117, 10534.535, 233.362, 52647.740 21/03/19,09:17:40,19,12,1, 11.9,1,1, -1.117, 10534.531, 233.364, 52647.782 21/03/19,09:17:41,00,12,1, 11.8,1,1, -1.117, 10534.528, 233.364, 52647.782 21/03/19,09:17:41,01,12,1, 11.8,1,1, -1.117, 10534.542, 233.349, 52647.744 21/03/19,09:17:41,02,12,1, 11.8,1,1, -1.117, 10534.535, 233.333, 52647.750 21/03/19,09:17:41,03,12,1, 11.8,1,1, -1.117, 10534.521, 233.306, 52647.740 21/03/19,09:17:41,04,12,1, 11.8,1,1, -1.117, 10534.525, 233.327, 52647.732 21/03/19,09:17:41,05,12,1, 11.8,1,1, -1.117, 10534.506, 233.313, 52647.748 21/03/19,09:17:41,06,12,1, 11.8,1,1, -1.117, 10534.526, 233.297, 52647.713 21/03/19,09:17:41,07,12,1, 11.8,1,1, -1.117, 10534.503, 233.290, 52647.713 21/03/19,09:17:41,08,12,1, 11.8,1,1, -1.117, 10534.537, 233.303, 52647.740 21/03/19,09:17:41,09,12,1, 11.8,1,1, -1.117, 10534.527, 233.320, 52647.762 21/03/19,09:17:41,10,12,1, 11.8,1,1, -1.117, 10534.532, 233.323, 52647.776 21/03/19,09:17:41,11,12,1, 11.8,1,1, -1.117, 10534.528, 233.307, 52647.785 21/03/19,09:17:41,12,12,1, 11.8,1,1, -1.117, 10534.530, 233.320, 52647.724 21/03/19,09:17:41,13,12,1, 11.8,1,1, -1.117, 10534.511, 233.303, 52647.744 21/03/19,09:17:41,14,12,1, 11.8,1,1, -1.117, 10534.516, 233.280, 52647.729 21/03/19,09:17:41,15,12,1, 11.8,1,1, -1.117, 10534.516, 233.277, 52647.706 21/03/19,09:17:41,16,12,1, 11.8,1,1, -1.117, 10534.487, 233.279, 52647.733 21/03/19,09:17:41,17,12,1, 11.8,1,1, -1.117, 10534.516, 233.250, 52647.576 21/03/19,09:17:41,18,12,1, 11.8,1,1, -1.117, 10534.503, 233.281, 52647.762 21/03/19,09:17:41,19,12,1, 11.8,1,1, -1.117, 10534.505, 233.268, 52647.777 21/03/19,09:17:42,00,12,1, 11.8,1,1, -1.118, 10534.503, 233.268, 52647.777 21/03/19,09:17:42,01,12,1, 11.8,1,1, -1.118, 10534.477, 233.268, 52647.725 21/03/19,09:17:42,02,12,1, 11.8,1,1, -1.118, 10534.467, 233.274, 52647.736 21/03/19,09:17:42,03,12,1, 11.8,1,1, -1.118, 10534.469, 233.279, 52647.710 21/03/19,09:17:42,04,12,1, 11.8,1,1, -1.118, 10534.489, 233.270, 52647.685 21/03/19,09:17:42,05,12,1, 11.8,1,1, -1.118, 10534.479, 233.277, 52647.721 21/03/19,09:17:42,06,12,1, 11.8,1,1, -1.118, 10534.463, 233.251, 52647.699 21/03/19,09:17:42,07,12,1, 11.8,1,1, -1.118, 10534.470, 233.234, 52647.714 21/03/19,09:17:42,08,12,1, 11.8,1,1, -1.118, 10534.469, 233.249, 52647.692 21/03/19,09:17:42,09,12,1, 11.8,1,1, -1.118, 10534.460, 233.236, 52647.730 21/03/19,09:17:42,10,12,1, 11.8,1,1, -1.118, 10534.467, 233.219, 52647.725 21/03/19,09:17:42,11,12,1, 11.8,1,1, -1.118, 10534.461, 233.221, 52647.682 21/03/19,09:17:42,12,12,1, 11.8,1,1, -1.118, 10534.457, 233.249, 52647.696 21/03/19,09:17:42,13,12,1, 11.8,1,1, -1.118, 10534.443, 233.244, 52647.699 21/03/19,09:17:42,14,12,1, 11.8,1,1, -1.118, 10534.466, 233.243, 52647.829 21/03/19,09:17:42,15,12,1, 11.8,1,1, -1.118, 10534.405, 233.215, 52647.660 21/03/19,09:17:42,16,12,1, 11.8,1,1, -1.118, 10534.438, 233.239, 52647.726 21/03/19,09:17:42,17,12,1, 11.8,1,1, -1.118, 10534.439, 233.189, 52647.753 21/03/19,09:17:42,18,12,1, 11.8,1,1, -1.118, 10534.423, 233.200, 52647.709 21/03/19,09:17:42,19,12,1, 11.8,1,1, -1.118, 10534.420, 233.211, 52647.686 21/03/19,09:17:43,00,12,1, 11.8,1,1, -1.115, 10534.420, 233.211, 52647.686 21/03/19,09:17:43,01,12,1, 11.8,1,1, -1.115, 10534.411, 233.201, 52647.662 21/03/19,09:17:43,02,12,1, 11.8,1,1, -1.115, 10534.426, 233.202, 52647.724 21/03/19,09:17:43,03,12,1, 11.8,1,1, -1.115, 10534.443, 233.205, 52647.722 21/03/19,09:17:43,04,12,1, 11.8,1,1, -1.115, 10534.402, 233.235, 52647.964 21/03/19,09:17:43,05,12,1, 11.8,1,1, -1.115, 10534.426, 233.189, 52647.593 21/03/19,09:17:43,06,12,1, 11.8,1,1, -1.115, 10534.397, 233.176, 52647.641 21/03/19,09:17:43,07,12,1, 11.8,1,1, -1.115, 10534.393, 233.211, 52647.673 21/03/19,09:17:43,08,12,1, 11.8,1,1, -1.115, 10534.401, 233.164, 52647.657 21/03/19,09:17:43,09,12,1, 11.8,1,1, -1.115, 10534.377, 233.189, 52647.654 21/03/19,09:17:43,10,12,1, 11.8,1,1, -1.115, 10534.382, 233.178, 52647.621 21/03/19,09:17:43,11,12,1, 11.8,1,1, -1.115, 10534.354, 233.165, 52647.677 21/03/19,09:17:43,12,12,1, 11.8,1,1, -1.115, 10534.385, 233.151, 52647.672 21/03/19,09:17:43,13,12,1, 11.8,1,1, -1.115, 10534.350, 233.162, 52647.657 21/03/19,09:17:43,14,12,1, 11.8,1,1, -1.115, 10534.372, 233.165, 52647.690 21/03/19,09:17:43,15,12,1, 11.8,1,1, -1.115, 10534.366, 233.189, 52647.664 21/03/19,09:17:43,16,12,1, 11.8,1,1, -1.115, 10534.380, 233.176, 52647.698 21/03/19,09:17:43,17,12,1, 11.8,1,1, -1.115, 10534.356, 233.184, 52647.671 21/03/19,09:17:43,18,12,1, 11.8,1,1, -1.115, 10534.344, 233.178, 52647.628 21/03/19,09:17:43,19,12,1, 11.8,1,1, -1.115, 10534.345, 233.150, 52647.670 21/03/19,09:17:44,00,12,1, 11.9,1,1, -1.117, 10534.345, 233.150, 52647.670 21/03/19,09:17:44,01,12,1, 11.9,1,1, -1.117, 10534.327, 233.147, 52647.661 21/03/19,09:17:44,02,12,1, 11.9,1,1, -1.117, 10534.341, 233.162, 52647.649 21/03/19,09:17:44,03,12,1, 11.9,1,1, -1.117, 10534.321, 233.140, 52647.664 21/03/19,09:17:44,04,12,1, 11.9,1,1, -1.117, 10534.325, 233.153, 52647.647 21/03/19,09:17:44,05,12,1, 11.9,1,1, -1.117, 10534.340, 233.162, 52647.703 21/03/19,09:17:44,06,12,1, 11.9,1,1, -1.117, 10534.312, 233.185, 52647.708 21/03/19,09:17:44,07,12,1, 11.9,1,1, -1.117, 10534.332, 233.161, 52647.708 21/03/19,09:17:44,08,12,1, 11.9,1,1, -1.117, 10534.330, 233.172, 52647.683 21/03/19,09:17:44,09,12,1, 11.9,1,1, -1.117, 10534.326, 233.161, 52647.699 21/03/19,09:17:44,10,12,1, 11.9,1,1, -1.117, 10534.299, 233.156, 52647.671 21/03/19,09:17:44,11,12,1, 11.9,1,1, -1.117, 10534.301, 233.135, 52647.656 21/03/19,09:17:44,12,12,1, 11.9,1,1, -1.117, 10534.287, 233.127, 52647.653 21/03/19,09:17:44,13,12,1, 11.9,1,1, -1.117, 10534.286, 233.168, 52647.669 21/03/19,09:17:44,14,12,1, 11.9,1,1, -1.117, 10534.293, 233.142, 52647.654 21/03/19,09:17:44,15,12,1, 11.9,1,1, -1.117, 10534.277, 233.143, 52647.704 21/03/19,09:17:44,16,12,1, 11.9,1,1, -1.117, 10534.286, 233.108, 52647.671 21/03/19,09:17:44,17,12,1, 11.9,1,1, -1.117, 10534.251, 233.153, 52647.703 21/03/19,09:17:44,18,12,1, 11.9,1,1, -1.117, 10534.271, 233.128, 52647.699 21/03/19,09:17:44,19,12,1, 11.9,1,1, -1.117, 10534.254, 233.142, 52647.701 21/03/19,09:17:45,00,12,1, 11.8,1,1, -1.116, 10534.253, 233.142, 52647.701 21/03/19,09:17:45,01,12,1, 11.8,1,1, -1.116, 10534.260, 233.119, 52647.695 21/03/19,09:17:45,02,12,1, 11.8,1,1, -1.116, 10534.278, 233.103, 52647.661 21/03/19,09:17:45,03,12,1, 11.8,1,1, -1.116, 10534.242, 233.093, 52647.661 21/03/19,09:17:45,04,12,1, 11.8,1,1, -1.116, 10534.242, 233.112, 52647.665 21/03/19,09:17:45,05,12,1, 11.8,1,1, -1.116, 10534.236, 233.110, 52647.667 21/03/19,09:17:45,06,12,1, 11.8,1,1, -1.116, 10534.229, 233.119, 52647.692 21/03/19,09:17:45,07,12,1, 11.8,1,1, -1.116, 10534.224, 233.096, 52647.675 21/03/19,09:17:45,08,12,1, 11.8,1,1, -1.116, 10534.246, 233.113, 52647.665 21/03/19,09:17:45,09,12,1, 11.8,1,1, -1.116, 10534.219, 233.103, 52647.660 21/03/19,09:17:45,10,12,1, 11.8,1,1, -1.116, 10534.214, 233.108, 52647.684 21/03/19,09:17:45,11,12,1, 11.8,1,1, -1.116, 10534.212, 233.106, 52647.665 21/03/19,09:17:45,12,12,1, 11.8,1,1, -1.116, 10534.218, 233.091, 52647.685 21/03/19,09:17:45,13,12,1, 11.8,1,1, -1.116, 10534.192, 233.067, 52647.689 21/03/19,09:17:45,14,12,1, 11.8,1,1, -1.116, 10534.191, 233.089, 52647.693 21/03/19,09:17:45,15,12,1, 11.8,1,1, -1.116, 10534.195, 233.061, 52647.642 21/03/19,09:17:45,16,12,1, 11.8,1,1, -1.116, 10534.166, 233.057, 52647.656 21/03/19,09:17:45,17,12,1, 11.8,1,1, -1.116, 10534.175, 233.106, 52647.639 21/03/19,09:17:45,18,12,1, 11.8,1,1, -1.116, 10534.176, 233.108, 52647.694 21/03/19,09:17:45,19,12,1, 11.8,1,1, -1.116, 10534.182, 233.102, 52647.683 21/03/19,09:17:46,00,12,1, 11.9,1,1, -1.117, 10534.178, 233.102, 52647.683 21/03/19,09:17:46,01,12,1, 11.9,1,1, -1.117, 10534.181, 233.090, 52647.570 21/03/19,09:17:46,02,12,1, 11.9,1,1, -1.117, 10534.153, 233.074, 52647.716 21/03/19,09:17:46,03,12,1, 11.9,1,1, -1.117, 10534.163, 233.075, 52647.695 21/03/19,09:17:46,04,12,1, 11.9,1,1, -1.117, 10534.129, 233.074, 52647.676 21/03/19,09:17:46,05,12,1, 11.9,1,1, -1.117, 10534.161, 233.070, 52647.665 21/03/19,09:17:46,06,12,1, 11.9,1,1, -1.117, 10534.138, 233.059, 52647.677 21/03/19,09:17:46,07,12,1, 11.9,1,1, -1.117, 10534.152, 233.061, 52647.666 21/03/19,09:17:46,08,12,1, 11.9,1,1, -1.117, 10534.139, 233.071, 52647.642 21/03/19,09:17:46,09,12,1, 11.9,1,1, -1.117, 10534.145, 233.050, 52647.686 21/03/19,09:17:46,10,12,1, 11.9,1,1, -1.117, 10534.149, 233.067, 52647.666 21/03/19,09:17:46,11,12,1, 11.9,1,1, -1.117, 10534.130, 233.080, 52647.650 21/03/19,09:17:46,12,12,1, 11.9,1,1, -1.117, 10534.135, 233.080, 52647.667 21/03/19,09:17:46,13,12,1, 11.9,1,1, -1.117, 10534.145, 233.052, 52647.657 21/03/19,09:17:46,14,12,1, 11.9,1,1, -1.117, 10534.144, 233.037, 52647.693 21/03/19,09:17:46,15,12,1, 11.9,1,1, -1.117, 10534.098, 233.031, 52647.663 21/03/19,09:17:46,16,12,1, 11.9,1,1, -1.117, 10534.111, 233.053, 52647.646 21/03/19,09:17:46,17,12,1, 11.9,1,1, -1.117, 10534.107, 233.061, 52647.643 21/03/19,09:17:46,18,12,1, 11.9,1,1, -1.117, 10534.097, 233.045, 52647.668 21/03/19,09:17:46,19,12,1, 11.9,1,1, -1.117, 10534.112, 233.054, 52647.679 21/03/19,09:17:47,00,12,1, 11.9,1,1, -1.118, 10534.111, 233.054, 52647.679 21/03/19,09:17:47,01,12,1, 11.9,1,1, -1.118, 10534.084, 233.068, 52647.668 21/03/19,09:17:47,02,12,1, 11.9,1,1, -1.118, 10534.103, 233.056, 52647.667 21/03/19,09:17:47,03,12,1, 11.9,1,1, -1.118, 10534.103, 233.051, 52647.668 21/03/19,09:17:47,04,12,1, 11.9,1,1, -1.118, 10534.060, 233.035, 52647.516 21/03/19,09:17:47,05,12,1, 11.9,1,1, -1.118, 10534.104, 233.050, 52647.710 21/03/19,09:17:47,06,12,1, 11.9,1,1, -1.118, 10534.092, 232.996, 52647.590 21/03/19,09:17:47,07,12,1, 11.9,1,1, -1.118, 10534.069, 233.024, 52647.609 21/03/19,09:17:47,08,12,1, 11.9,1,1, -1.118, 10534.056, 232.993, 52647.614 21/03/19,09:17:47,09,12,1, 11.9,1,1, -1.118, 10534.047, 233.022, 52647.651 21/03/19,09:17:47,10,12,1, 11.9,1,1, -1.118, 10534.057, 233.023, 52647.663 21/03/19,09:17:47,11,12,1, 11.9,1,1, -1.118, 10534.043, 233.021, 52647.795 21/03/19,09:17:47,12,12,1, 11.9,1,1, -1.118, 10534.059, 233.029, 52647.684 21/03/19,09:17:47,13,12,1, 11.9,1,1, -1.118, 10534.047, 233.055, 52647.660 21/03/19,09:17:47,14,12,1, 11.9,1,1, -1.118, 10534.044, 233.018, 52647.661 21/03/19,09:17:47,15,12,1, 11.9,1,1, -1.118, 10534.036, 233.031, 52647.682 21/03/19,09:17:47,16,12,1, 11.9,1,1, -1.118, 10534.026, 233.017, 52647.659 21/03/19,09:17:47,17,12,1, 11.9,1,1, -1.118, 10534.014, 233.014, 52647.649 21/03/19,09:17:47,18,12,1, 11.9,1,1, -1.118, 10533.993, 232.996, 52647.639 21/03/19,09:17:47,19,12,1, 11.9,1,1, -1.118, 10534.023, 232.997, 52647.626 21/03/19,09:17:48,00,12,1, 11.9,1,1, -1.116, 10534.019, 232.997, 52647.626 21/03/19,09:17:48,01,12,1, 11.9,1,1, -1.116, 10534.003, 232.993, 52647.627 21/03/19,09:17:48,02,12,1, 11.9,1,1, -1.116, 10533.982, 232.995, 52647.626 21/03/19,09:17:48,03,12,1, 11.9,1,1, -1.116, 10534.012, 233.024, 52647.693 21/03/19,09:17:48,04,12,1, 11.9,1,1, -1.116, 10534.008, 233.046, 52647.692 21/03/19,09:17:48,05,12,1, 11.9,1,1, -1.116, 10534.025, 233.035, 52647.696 21/03/19,09:17:48,06,12,1, 11.9,1,1, -1.116, 10533.993, 233.033, 52647.671 21/03/19,09:17:48,07,12,1, 11.9,1,1, -1.116, 10533.984, 233.009, 52647.648 21/03/19,09:17:48,08,12,1, 11.9,1,1, -1.116, 10533.961, 232.954, 52647.649 21/03/19,09:17:48,09,12,1, 11.9,1,1, -1.116, 10533.969, 232.980, 52647.637 21/03/19,09:17:48,10,12,1, 11.9,1,1, -1.116, 10533.971, 232.987, 52647.653 21/03/19,09:17:48,11,12,1, 11.9,1,1, -1.116, 10533.971, 233.000, 52647.666 21/03/19,09:17:48,12,12,1, 11.9,1,1, -1.116, 10533.957, 232.990, 52647.647 21/03/19,09:17:48,13,12,1, 11.9,1,1, -1.116, 10533.966, 232.975, 52647.626 21/03/19,09:17:48,14,12,1, 11.9,1,1, -1.116, 10533.968, 233.032, 52647.670 21/03/19,09:17:48,15,12,1, 11.9,1,1, -1.116, 10533.965, 233.026, 52647.672 21/03/19,09:17:48,16,12,1, 11.9,1,1, -1.116, 10533.955, 233.021, 52647.645 21/03/19,09:17:48,17,12,1, 11.9,1,1, -1.116, 10533.947, 232.995, 52647.631 21/03/19,09:17:48,18,12,1, 11.9,1,1, -1.116, 10533.928, 232.979, 52647.652 21/03/19,09:17:48,19,12,1, 11.9,1,1, -1.116, 10533.916, 232.995, 52647.627 21/03/19,09:17:49,00,12,1, 11.8,1,1, -1.116, 10533.911, 232.995, 52647.627 21/03/19,09:17:49,01,12,1, 11.8,1,1, -1.116, 10533.902, 232.958, 52647.626 21/03/19,09:17:49,02,12,1, 11.8,1,1, -1.116, 10533.888, 232.984, 52647.644 21/03/19,09:17:49,03,12,1, 11.8,1,1, -1.116, 10533.915, 232.972, 52647.635 21/03/19,09:17:49,04,12,1, 11.8,1,1, -1.116, 10533.931, 232.980, 52647.669 21/03/19,09:17:49,05,12,1, 11.8,1,1, -1.116, 10533.883, 232.982, 52647.525 21/03/19,09:17:49,06,12,1, 11.8,1,1, -1.116, 10533.905, 232.980, 52647.683 21/03/19,09:17:49,07,12,1, 11.8,1,1, -1.116, 10533.897, 232.975, 52647.610 21/03/19,09:17:49,08,12,1, 11.8,1,1, -1.116, 10533.897, 232.968, 52647.668 21/03/19,09:17:49,09,12,1, 11.8,1,1, -1.116, 10533.895, 232.958, 52647.644 21/03/19,09:17:49,10,12,1, 11.8,1,1, -1.116, 10533.882, 232.941, 52647.623 21/03/19,09:17:49,11,12,1, 11.8,1,1, -1.116, 10533.878, 232.934, 52647.637 21/03/19,09:17:49,12,12,1, 11.8,1,1, -1.116, 10533.891, 232.946, 52647.657 21/03/19,09:17:49,13,12,1, 11.8,1,1, -1.116, 10533.880, 232.940, 52647.632 21/03/19,09:17:49,14,12,1, 11.8,1,1, -1.116, 10533.856, 232.951, 52647.577 21/03/19,09:17:49,15,12,1, 11.8,1,1, -1.116, 10533.906, 232.969, 52647.680 21/03/19,09:17:49,16,12,1, 11.8,1,1, -1.116, 10533.867, 232.982, 52647.637 21/03/19,09:17:49,17,12,1, 11.8,1,1, -1.116, 10533.873, 232.946, 52647.637 21/03/19,09:17:49,18,12,1, 11.8,1,1, -1.116, 10533.837, 232.954, 52647.637 21/03/19,09:17:49,19,12,1, 11.8,1,1, -1.116, 10533.831, 232.954, 52647.644 21/03/19,09:17:50,00,12,1, 11.9,1,1, -1.113, 10533.828, 232.954, 52647.644 21/03/19,09:17:50,01,12,1, 11.9,1,1, -1.113, 10533.837, 232.936, 52647.616 21/03/19,09:17:50,02,12,1, 11.9,1,1, -1.113, 10533.829, 232.920, 52647.637 21/03/19,09:17:50,03,12,1, 11.9,1,1, -1.113, 10533.812, 232.921, 52647.613 21/03/19,09:17:50,04,12,1, 11.9,1,1, -1.113, 10533.817, 232.948, 52647.629 21/03/19,09:17:50,05,12,1, 11.9,1,1, -1.113, 10533.802, 232.948, 52647.626 21/03/19,09:17:50,06,12,1, 11.9,1,1, -1.113, 10533.845, 232.938, 52647.664 21/03/19,09:17:50,07,12,1, 11.9,1,1, -1.113, 10533.823, 232.944, 52647.649 21/03/19,09:17:50,08,12,1, 11.9,1,1, -1.113, 10533.812, 232.938, 52647.638 21/03/19,09:17:50,09,12,1, 11.9,1,1, -1.113, 10533.796, 232.942, 52647.635 21/03/19,09:17:50,10,12,1, 11.9,1,1, -1.113, 10533.809, 232.936, 52647.662 21/03/19,09:17:50,11,12,1, 11.9,1,1, -1.113, 10533.774, 232.892, 52647.615 21/03/19,09:17:50,12,12,1, 11.9,1,1, -1.113, 10533.778, 232.897, 52647.599 21/03/19,09:17:50,13,12,1, 11.9,1,1, -1.113, 10533.815, 232.909, 52647.629 21/03/19,09:17:50,14,12,1, 11.9,1,1, -1.113, 10533.787, 232.919, 52647.642 21/03/19,09:17:50,15,12,1, 11.9,1,1, -1.113, 10533.783, 232.899, 52647.656 21/03/19,09:17:50,16,12,1, 11.9,1,1, -1.113, 10533.813, 232.912, 52647.669 21/03/19,09:17:50,17,12,1, 11.9,1,1, -1.113, 10533.807, 232.915, 52647.666 21/03/19,09:17:50,18,12,1, 11.9,1,1, -1.113, 10533.782, 232.914, 52647.653 21/03/19,09:17:50,19,12,1, 11.9,1,1, -1.113, 10533.795, 232.887, 52647.659 21/03/19,09:17:51,00,12,1, 11.8,1,1, -1.114, 10533.794, 232.887, 52647.659 21/03/19,09:17:51,01,12,1, 11.8,1,1, -1.114, 10533.792, 232.901, 52647.636 21/03/19,09:17:51,02,12,1, 11.8,1,1, -1.114, 10533.776, 232.884, 52647.689 21/03/19,09:17:51,03,12,1, 11.8,1,1, -1.114, 10533.742, 232.896, 52647.623 21/03/19,09:17:51,04,12,1, 11.8,1,1, -1.114, 10533.758, 232.874, 52647.504 21/03/19,09:17:51,05,12,1, 11.8,1,1, -1.114, 10533.757, 232.870, 52647.634 21/03/19,09:17:51,06,12,1, 11.8,1,1, -1.114, 10533.766, 232.892, 52647.621 21/03/19,09:17:51,07,12,1, 11.8,1,1, -1.114, 10533.765, 232.900, 52647.642 21/03/19,09:17:51,08,12,1, 11.8,1,1, -1.114, 10533.772, 232.881, 52647.643 21/03/19,09:17:51,09,12,1, 11.8,1,1, -1.114, 10533.733, 232.885, 52647.658 21/03/19,09:17:51,10,12,1, 11.8,1,1, -1.114, 10533.759, 232.903, 52647.668 21/03/19,09:17:51,11,12,1, 11.8,1,1, -1.114, 10533.756, 232.904, 52647.659 21/03/19,09:17:51,12,12,1, 11.8,1,1, -1.114, 10533.740, 232.915, 52647.654 21/03/19,09:17:51,13,12,1, 11.8,1,1, -1.114, 10533.738, 232.858, 52647.621 21/03/19,09:17:51,14,12,1, 11.8,1,1, -1.114, 10533.724, 232.880, 52647.623 21/03/19,09:17:51,15,12,1, 11.8,1,1, -1.114, 10533.723, 232.865, 52647.620 21/03/19,09:17:51,16,12,1, 11.8,1,1, -1.114, 10533.707, 232.860, 52647.614 21/03/19,09:17:51,17,12,1, 11.8,1,1, -1.114, 10533.738, 232.893, 52647.644 21/03/19,09:17:51,18,12,1, 11.8,1,1, -1.114, 10533.737, 232.893, 52647.665 21/03/19,09:17:51,19,12,1, 11.8,1,1, -1.114, 10533.717, 232.896, 52647.681 21/03/19,09:17:52,00,12,1, 11.9,1,1, -1.115, 10533.711, 232.896, 52647.681 21/03/19,09:17:52,01,12,1, 11.9,1,1, -1.115, 10533.704, 232.888, 52647.658 21/03/19,09:17:52,02,12,1, 11.9,1,1, -1.115, 10533.695, 232.897, 52647.644 21/03/19,09:17:52,03,12,1, 11.9,1,1, -1.115, 10533.705, 232.900, 52647.660 21/03/19,09:17:52,04,12,1, 11.9,1,1, -1.115, 10533.714, 232.881, 52647.599 21/03/19,09:17:52,05,12,1, 11.9,1,1, -1.115, 10533.702, 232.882, 52647.613 21/03/19,09:17:52,06,12,1, 11.9,1,1, -1.115, 10533.704, 232.865, 52647.650 21/03/19,09:17:52,07,12,1, 11.9,1,1, -1.115, 10533.714, 232.867, 52647.653 21/03/19,09:17:52,08,12,1, 11.9,1,1, -1.115, 10533.706, 232.870, 52647.654 21/03/19,09:17:52,09,12,1, 11.9,1,1, -1.115, 10533.703, 232.859, 52647.615 21/03/19,09:17:52,10,12,1, 11.9,1,1, -1.115, 10533.689, 232.865, 52647.645 21/03/19,09:17:52,11,12,1, 11.9,1,1, -1.115, 10533.697, 232.857, 52647.633 21/03/19,09:17:52,12,12,1, 11.9,1,1, -1.115, 10533.677, 232.867, 52647.672 21/03/19,09:17:52,13,12,1, 11.9,1,1, -1.115, 10533.667, 232.846, 52647.623 21/03/19,09:17:52,14,12,1, 11.9,1,1, -1.115, 10533.669, 232.838, 52647.652 21/03/19,09:17:52,15,12,1, 11.9,1,1, -1.115, 10533.681, 232.838, 52647.634 21/03/19,09:17:52,16,12,1, 11.9,1,1, -1.115, 10533.673, 232.852, 52647.630 21/03/19,09:17:52,17,12,1, 11.9,1,1, -1.115, 10533.669, 232.829, 52647.621 21/03/19,09:17:52,18,12,1, 11.9,1,1, -1.115, 10533.645, 232.846, 52647.610 21/03/19,09:17:52,19,12,1, 11.9,1,1, -1.115, 10533.648, 232.843, 52647.669 21/03/19,09:17:53,00,12,1, 11.8,1,1, -1.117, 10533.644, 232.843, 52647.669 21/03/19,09:17:53,01,12,1, 11.8,1,1, -1.117, 10533.653, 232.861, 52647.672 21/03/19,09:17:53,02,12,1, 11.8,1,1, -1.117, 10533.636, 232.844, 52647.682 21/03/19,09:17:53,03,12,1, 11.8,1,1, -1.117, 10533.641, 232.837, 52647.622 21/03/19,09:17:53,04,12,1, 11.8,1,1, -1.117, 10533.614, 232.849, 52647.668 21/03/19,09:17:53,05,12,1, 11.8,1,1, -1.117, 10533.635, 232.834, 52647.646 21/03/19,09:17:53,06,12,1, 11.8,1,1, -1.117, 10533.624, 232.841, 52647.619 21/03/19,09:17:53,07,12,1, 11.8,1,1, -1.117, 10533.612, 232.840, 52647.734 21/03/19,09:17:53,08,12,1, 11.8,1,1, -1.117, 10533.624, 232.822, 52647.628 21/03/19,09:17:53,09,12,1, 11.8,1,1, -1.117, 10533.604, 232.814, 52647.771 21/03/19,09:17:53,10,12,1, 11.8,1,1, -1.117, 10533.599, 232.824, 52647.637 21/03/19,09:17:53,11,12,1, 11.8,1,1, -1.117, 10533.601, 232.824, 52647.682 21/03/19,09:17:53,12,12,1, 11.8,1,1, -1.117, 10533.594, 232.815, 52647.872 21/03/19,09:17:53,13,12,1, 11.8,1,1, -1.117, 10533.591, 232.821, 52647.758 21/03/19,09:17:53,14,12,1, 11.8,1,1, -1.117, 10533.621, 232.816, 52647.656 21/03/19,09:17:53,15,12,1, 11.8,1,1, -1.117, 10533.577, 232.783, 52647.647 21/03/19,09:17:53,16,12,1, 11.8,1,1, -1.117, 10533.570, 232.798, 52647.606 21/03/19,09:17:53,17,12,1, 11.8,1,1, -1.117, 10533.569, 232.797, 52647.642 21/03/19,09:17:53,18,12,1, 11.8,1,1, -1.117, 10533.578, 232.793, 52647.628 21/03/19,09:17:53,19,12,1, 11.8,1,1, -1.117, 10533.580, 232.793, 52647.633 21/03/19,09:17:54,00,12,1, 11.9,1,1, -1.115, 10533.577, 232.793, 52647.633 21/03/19,09:17:54,01,12,1, 11.9,1,1, -1.115, 10533.602, 232.785, 52647.647 21/03/19,09:17:54,02,12,1, 11.9,1,1, -1.115, 10533.561, 232.789, 52647.670 21/03/19,09:17:54,03,12,1, 11.9,1,1, -1.115, 10533.595, 232.791, 52647.676 21/03/19,09:17:54,04,12,1, 11.9,1,1, -1.115, 10533.577, 232.772, 52647.649 21/03/19,09:17:54,05,12,1, 11.9,1,1, -1.115, 10533.562, 232.775, 52647.663 21/03/19,09:17:54,06,12,1, 11.9,1,1, -1.115, 10533.551, 232.768, 52647.657 21/03/19,09:17:54,07,12,1, 11.9,1,1, -1.115, 10533.536, 232.764, 52647.618 21/03/19,09:17:54,08,12,1, 11.9,1,1, -1.115, 10533.513, 232.749, 52647.636 21/03/19,09:17:54,09,12,1, 11.9,1,1, -1.115, 10533.529, 232.738, 52647.654 21/03/19,09:17:54,10,12,1, 11.9,1,1, -1.115, 10533.527, 232.771, 52647.642 21/03/19,09:17:54,11,12,1, 11.9,1,1, -1.115, 10533.527, 232.760, 52647.665 21/03/19,09:17:54,12,12,1, 11.9,1,1, -1.115, 10533.519, 232.776, 52647.682 21/03/19,09:17:54,13,12,1, 11.9,1,1, -1.115, 10533.539, 232.770, 52647.654 21/03/19,09:17:54,14,12,1, 11.9,1,1, -1.115, 10533.546, 232.761, 52647.671 21/03/19,09:17:54,15,12,1, 11.9,1,1, -1.115, 10533.560, 232.742, 52647.707 21/03/19,09:17:54,16,12,1, 11.9,1,1, -1.115, 10533.546, 232.748, 52647.657 21/03/19,09:17:54,17,12,1, 11.9,1,1, -1.115, 10533.558, 232.716, 52647.677 21/03/19,09:17:54,18,12,1, 11.9,1,1, -1.115, 10533.535, 232.729, 52647.668 21/03/19,09:17:54,19,12,1, 11.9,1,1, -1.115, 10533.540, 232.714, 52647.645 21/03/19,09:17:55,00,12,1, 11.9,1,1, -1.116, 10533.535, 232.714, 52647.645 21/03/19,09:17:55,01,12,1, 11.9,1,1, -1.116, 10533.552, 232.740, 52647.681 21/03/19,09:17:55,02,12,1, 11.9,1,1, -1.116, 10533.547, 232.714, 52647.571 21/03/19,09:17:55,03,12,1, 11.9,1,1, -1.116, 10533.531, 232.712, 52647.692 21/03/19,09:17:55,04,12,1, 11.9,1,1, -1.116, 10533.562, 232.716, 52647.645 21/03/19,09:17:55,05,12,1, 11.9,1,1, -1.116, 10533.494, 232.737, 52647.908 21/03/19,09:17:55,06,12,1, 11.9,1,1, -1.116, 10533.532, 232.699, 52647.710 21/03/19,09:17:55,07,12,1, 11.9,1,1, -1.116, 10533.532, 232.702, 52647.675 21/03/19,09:17:55,08,12,1, 11.9,1,1, -1.116, 10533.531, 232.692, 52647.659 21/03/19,09:17:55,09,12,1, 11.9,1,1, -1.116, 10533.522, 232.662, 52647.631 21/03/19,09:17:55,10,12,1, 11.9,1,1, -1.116, 10533.520, 232.675, 52647.648 21/03/19,09:17:55,11,12,1, 11.9,1,1, -1.116, 10533.518, 232.680, 52647.648 21/03/19,09:17:55,12,12,1, 11.9,1,1, -1.116, 10533.504, 232.685, 52647.644 21/03/19,09:17:55,13,12,1, 11.9,1,1, -1.116, 10533.509, 232.684, 52647.660 21/03/19,09:17:55,14,12,1, 11.9,1,1, -1.116, 10533.491, 232.680, 52647.665 21/03/19,09:17:55,15,12,1, 11.9,1,1, -1.116, 10533.501, 232.678, 52647.641 21/03/19,09:17:55,16,12,1, 11.9,1,1, -1.116, 10533.483, 232.687, 52647.739 21/03/19,09:17:55,17,12,1, 11.9,1,1, -1.116, 10533.502, 232.686, 52647.645 21/03/19,09:17:55,18,12,1, 11.9,1,1, -1.116, 10533.487, 232.659, 52647.652 21/03/19,09:17:55,19,12,1, 11.9,1,1, -1.116, 10533.493, 232.619, 52647.629 21/03/19,09:17:56,00,12,1, 11.8,1,1, -1.114, 10533.485, 232.619, 52647.629 21/03/19,09:17:56,01,12,1, 11.8,1,1, -1.114, 10533.501, 232.641, 52647.641 21/03/19,09:17:56,02,12,1, 11.8,1,1, -1.114, 10533.492, 232.660, 52647.605 21/03/19,09:17:56,03,12,1, 11.8,1,1, -1.114, 10533.494, 232.667, 52647.630 21/03/19,09:17:56,04,12,1, 11.8,1,1, -1.114, 10533.504, 232.639, 52647.685 21/03/19,09:17:56,05,12,1, 11.8,1,1, -1.114, 10533.505, 232.654, 52647.681 21/03/19,09:17:56,06,12,1, 11.8,1,1, -1.114, 10533.479, 232.618, 52647.694 21/03/19,09:17:56,07,12,1, 11.8,1,1, -1.114, 10533.458, 232.627, 52647.660 21/03/19,09:17:56,08,12,1, 11.8,1,1, -1.114, 10533.469, 232.630, 52647.668 21/03/19,09:17:56,09,12,1, 11.8,1,1, -1.114, 10533.480, 232.629, 52647.662 21/03/19,09:17:56,10,12,1, 11.8,1,1, -1.114, 10533.477, 232.624, 52647.692 21/03/19,09:17:56,11,12,1, 11.8,1,1, -1.114, 10533.491, 232.597, 52647.669 21/03/19,09:17:56,12,12,1, 11.8,1,1, -1.114, 10533.466, 232.617, 52647.641 21/03/19,09:17:56,13,12,1, 11.8,1,1, -1.114, 10533.465, 232.602, 52647.691 21/03/19,09:17:56,14,12,1, 11.8,1,1, -1.114, 10533.485, 232.596, 52647.698 21/03/19,09:17:56,15,12,1, 11.8,1,1, -1.114, 10533.453, 232.623, 52647.673 21/03/19,09:17:56,16,12,1, 11.8,1,1, -1.114, 10533.478, 232.631, 52647.716 21/03/19,09:17:56,17,12,1, 11.8,1,1, -1.114, 10533.460, 232.613, 52647.679 21/03/19,09:17:56,18,12,1, 11.8,1,1, -1.114, 10533.439, 232.595, 52647.666 21/03/19,09:17:56,19,12,1, 11.8,1,1, -1.114, 10533.440, 232.592, 52647.654 21/03/19,09:17:57,00,12,1, 11.9,1,1, -1.115, 10533.435, 232.592, 52647.654 21/03/19,09:17:57,01,12,1, 11.9,1,1, -1.115, 10533.439, 232.599, 52647.658 21/03/19,09:17:57,02,12,1, 11.9,1,1, -1.115, 10533.457, 232.570, 52647.651 21/03/19,09:17:57,03,12,1, 11.9,1,1, -1.115, 10533.448, 232.572, 52647.646 21/03/19,09:17:57,04,12,1, 11.9,1,1, -1.115, 10533.444, 232.591, 52647.662 21/03/19,09:17:57,05,12,1, 11.9,1,1, -1.115, 10533.426, 232.602, 52647.672 21/03/19,09:17:57,06,12,1, 11.9,1,1, -1.115, 10533.437, 232.625, 52647.697 21/03/19,09:17:57,07,12,1, 11.9,1,1, -1.115, 10533.437, 232.602, 52647.691 21/03/19,09:17:57,08,12,1, 11.9,1,1, -1.115, 10533.433, 232.594, 52647.695 21/03/19,09:17:57,09,12,1, 11.9,1,1, -1.115, 10533.434, 232.610, 52647.700 21/03/19,09:17:57,10,12,1, 11.9,1,1, -1.115, 10533.433, 232.566, 52647.635 21/03/19,09:17:57,11,12,1, 11.9,1,1, -1.115, 10533.403, 232.566, 52647.585 21/03/19,09:17:57,12,12,1, 11.9,1,1, -1.115, 10533.442, 232.552, 52647.534 21/03/19,09:17:57,13,12,1, 11.9,1,1, -1.115, 10533.406, 232.564, 52647.733 21/03/19,09:17:57,14,12,1, 11.9,1,1, -1.115, 10533.415, 232.576, 52647.690 21/03/19,09:17:57,15,12,1, 11.9,1,1, -1.115, 10533.414, 232.577, 52647.700 21/03/19,09:17:57,16,12,1, 11.9,1,1, -1.115, 10533.438, 232.555, 52647.515 21/03/19,09:17:57,17,12,1, 11.9,1,1, -1.115, 10533.402, 232.565, 52647.666 21/03/19,09:17:57,18,12,1, 11.9,1,1, -1.115, 10533.399, 232.582, 52647.666 21/03/19,09:17:57,19,12,1, 11.9,1,1, -1.115, 10533.391, 232.567, 52647.710 21/03/19,09:17:58,00,12,1, 11.8,1,1, -1.112, 10533.385, 232.567, 52647.710 21/03/19,09:17:58,01,12,1, 11.8,1,1, -1.112, 10533.431, 232.572, 52647.671 21/03/19,09:17:58,02,12,1, 11.8,1,1, -1.112, 10533.387, 232.519, 52647.676 21/03/19,09:17:58,03,12,1, 11.8,1,1, -1.112, 10533.401, 232.518, 52647.694 21/03/19,09:17:58,04,12,1, 11.8,1,1, -1.112, 10533.405, 232.526, 52647.675 21/03/19,09:17:58,05,12,1, 11.8,1,1, -1.112, 10533.401, 232.514, 52647.697 21/03/19,09:17:58,06,12,1, 11.8,1,1, -1.112, 10533.418, 232.515, 52647.690 21/03/19,09:17:58,07,12,1, 11.8,1,1, -1.112, 10533.396, 232.528, 52647.700 21/03/19,09:17:58,08,12,1, 11.8,1,1, -1.112, 10533.414, 232.514, 52647.738 21/03/19,09:17:58,09,12,1, 11.8,1,1, -1.112, 10533.397, 232.524, 52647.735 21/03/19,09:17:58,10,12,1, 11.8,1,1, -1.112, 10533.400, 232.514, 52647.710 21/03/19,09:17:58,11,12,1, 11.8,1,1, -1.112, 10533.397, 232.498, 52647.679 21/03/19,09:17:58,12,12,1, 11.8,1,1, -1.112, 10533.371, 232.507, 52647.701 21/03/19,09:17:58,13,12,1, 11.8,1,1, -1.112, 10533.416, 232.492, 52647.686 21/03/19,09:17:58,14,12,1, 11.8,1,1, -1.112, 10533.387, 232.481, 52647.682 21/03/19,09:17:58,15,12,1, 11.8,1,1, -1.112, 10533.386, 232.471, 52647.694 21/03/19,09:17:58,16,12,1, 11.8,1,1, -1.112, 10533.378, 232.466, 52647.644 21/03/19,09:17:58,17,12,1, 11.8,1,1, -1.112, 10533.374, 232.512, 52647.659 21/03/19,09:17:58,18,12,1, 11.8,1,1, -1.112, 10533.367, 232.482, 52647.682 21/03/19,09:17:58,19,12,1, 11.8,1,1, -1.112, 10533.357, 232.494, 52647.722 21/03/19,09:17:59,00,12,1, 11.9,1,1, -1.113, 10533.352, 232.494, 52647.722 21/03/19,09:17:59,01,12,1, 11.9,1,1, -1.113, 10533.351, 232.490, 52647.681 21/03/19,09:17:59,02,12,1, 11.9,1,1, -1.113, 10533.340, 232.479, 52647.669 21/03/19,09:17:59,03,12,1, 11.9,1,1, -1.113, 10533.388, 232.452, 52647.616 21/03/19,09:17:59,04,12,1, 11.9,1,1, -1.113, 10533.343, 232.435, 52647.683 21/03/19,09:17:59,05,12,1, 11.9,1,1, -1.113, 10533.354, 232.453, 52647.676 21/03/19,09:17:59,06,12,1, 11.9,1,1, -1.113, 10533.362, 232.436, 52647.703 21/03/19,09:17:59,07,12,1, 11.9,1,1, -1.113, 10533.342, 232.440, 52647.705 21/03/19,09:17:59,08,12,1, 11.9,1,1, -1.113, 10533.366, 232.470, 52647.688 21/03/19,09:17:59,09,12,1, 11.9,1,1, -1.113, 10533.364, 232.476, 52647.708 21/03/19,09:17:59,10,12,1, 11.9,1,1, -1.113, 10533.341, 232.467, 52647.704 21/03/19,09:17:59,11,12,1, 11.9,1,1, -1.113, 10533.358, 232.434, 52647.678 21/03/19,09:17:59,12,12,1, 11.9,1,1, -1.113, 10533.376, 232.443, 52647.704 21/03/19,09:17:59,13,12,1, 11.9,1,1, -1.113, 10533.345, 232.432, 52647.695 21/03/19,09:17:59,14,12,1, 11.9,1,1, -1.113, 10533.345, 232.418, 52647.677 21/03/19,09:17:59,15,12,1, 11.9,1,1, -1.113, 10533.333, 232.404, 52647.706 21/03/19,09:17:59,16,12,1, 11.9,1,1, -1.113, 10533.341, 232.400, 52647.701 21/03/19,09:17:59,17,12,1, 11.9,1,1, -1.113, 10533.330, 232.399, 52647.720 21/03/19,09:17:59,18,12,1, 11.9,1,1, -1.113, 10533.341, 232.408, 52647.719 21/03/19,09:17:59,19,12,1, 11.9,1,1, -1.113, 10533.316, 232.427, 52647.725 21/03/19,09:18:00,00,12,1, 11.8,1,1, -1.116, 10533.310, 232.427, 52647.725 21/03/19,09:18:00,01,12,1, 11.8,1,1, -1.116, 10533.322, 232.414, 52647.691 21/03/19,09:18:00,02,12,1, 11.8,1,1, -1.116, 10533.315, 232.398, 52647.714 21/03/19,09:18:00,03,12,1, 11.8,1,1, -1.116, 10533.365, 232.379, 52647.685 21/03/19,09:18:00,04,12,1, 11.8,1,1, -1.116, 10533.325, 232.353, 52647.689 21/03/19,09:18:00,05,12,1, 11.8,1,1, -1.116, 10533.314, 232.393, 52647.673 21/03/19,09:18:00,06,12,1, 11.8,1,1, -1.116, 10533.324, 232.377, 52647.689 21/03/19,09:18:00,07,12,1, 11.8,1,1, -1.116, 10533.312, 232.366, 52647.674 21/03/19,09:18:00,08,12,1, 11.8,1,1, -1.116, 10533.333, 232.382, 52647.729 21/03/19,09:18:00,09,12,1, 11.8,1,1, -1.116, 10533.339, 232.372, 52647.718 21/03/19,09:18:00,10,12,1, 11.8,1,1, -1.116, 10533.341, 232.349, 52647.743 21/03/19,09:18:00,11,12,1, 11.8,1,1, -1.116, 10533.316, 232.362, 52647.727 21/03/19,09:18:00,12,12,1, 11.8,1,1, -1.116, 10533.315, 232.364, 52647.698 21/03/19,09:18:00,13,12,1, 11.8,1,1, -1.116, 10533.308, 232.354, 52647.699 21/03/19,09:18:00,14,12,1, 11.8,1,1, -1.116, 10533.312, 232.341, 52647.714 21/03/19,09:18:00,15,12,1, 11.8,1,1, -1.116, 10533.295, 232.345, 52647.689 21/03/19,09:18:00,16,12,1, 11.8,1,1, -1.116, 10533.290, 232.332, 52647.685 21/03/19,09:18:00,17,12,1, 11.8,1,1, -1.116, 10533.291, 232.312, 52647.711 21/03/19,09:18:00,18,12,1, 11.8,1,1, -1.116, 10533.298, 232.330, 52647.760 21/03/19,09:18:00,19,12,1, 11.8,1,1, -1.116, 10533.297, 232.342, 52647.730 21/03/19,09:18:01,00,12,1, 11.8,1,1, -1.115, 10533.293, 232.342, 52647.730 21/03/19,09:18:01,01,12,1, 11.8,1,1, -1.115, 10533.291, 232.338, 52647.737 21/03/19,09:18:01,02,12,1, 11.8,1,1, -1.115, 10533.313, 232.363, 52647.756 21/03/19,09:18:01,03,12,1, 11.8,1,1, -1.115, 10533.302, 232.354, 52647.722 21/03/19,09:18:01,04,12,1, 11.8,1,1, -1.115, 10533.321, 232.346, 52647.722 21/03/19,09:18:01,05,12,1, 11.8,1,1, -1.115, 10533.300, 232.324, 52647.728 21/03/19,09:18:01,06,12,1, 11.8,1,1, -1.115, 10533.299, 232.318, 52647.693 21/03/19,09:18:01,07,12,1, 11.8,1,1, -1.115, 10533.308, 232.345, 52647.711 21/03/19,09:18:01,08,12,1, 11.8,1,1, -1.115, 10533.296, 232.312, 52647.728 21/03/19,09:18:01,09,12,1, 11.8,1,1, -1.115, 10533.295, 232.292, 52647.871 21/03/19,09:18:01,10,12,1, 11.8,1,1, -1.115, 10533.279, 232.314, 52647.685 21/03/19,09:18:01,11,12,1, 11.8,1,1, -1.115, 10533.261, 232.313, 52647.736 21/03/19,09:18:01,12,12,1, 11.8,1,1, -1.115, 10533.294, 232.307, 52647.714 21/03/19,09:18:01,13,12,1, 11.8,1,1, -1.115, 10533.266, 232.298, 52647.775 21/03/19,09:18:01,14,12,1, 11.8,1,1, -1.115, 10533.303, 232.290, 52647.704 21/03/19,09:18:01,15,12,1, 11.8,1,1, -1.115, 10533.269, 232.286, 52647.695 21/03/19,09:18:01,16,12,1, 11.8,1,1, -1.115, 10533.263, 232.267, 52647.713 21/03/19,09:18:01,17,12,1, 11.8,1,1, -1.115, 10533.269, 232.284, 52647.693 21/03/19,09:18:01,18,12,1, 11.8,1,1, -1.115, 10533.272, 232.258, 52647.674 21/03/19,09:18:01,19,12,1, 11.8,1,1, -1.115, 10533.269, 232.266, 52647.693 21/03/19,09:18:02,00,12,1, 11.9,1,1, -1.115, 10533.268, 232.266, 52647.693 21/03/19,09:18:02,01,12,1, 11.9,1,1, -1.115, 10533.254, 232.289, 52647.738 21/03/19,09:18:02,02,12,1, 11.9,1,1, -1.115, 10533.244, 232.277, 52647.738 21/03/19,09:18:02,03,12,1, 11.9,1,1, -1.115, 10533.259, 232.266, 52647.712 21/03/19,09:18:02,04,12,1, 11.9,1,1, -1.115, 10533.268, 232.271, 52647.716 21/03/19,09:18:02,05,12,1, 11.9,1,1, -1.115, 10533.273, 232.245, 52647.721 21/03/19,09:18:02,06,12,1, 11.9,1,1, -1.115, 10533.270, 232.243, 52647.737 21/03/19,09:18:02,07,12,1, 11.9,1,1, -1.115, 10533.275, 232.241, 52647.713 21/03/19,09:18:02,08,12,1, 11.9,1,1, -1.115, 10533.255, 232.236, 52647.710 21/03/19,09:18:02,09,12,1, 11.9,1,1, -1.115, 10533.265, 232.232, 52647.736 21/03/19,09:18:02,10,12,1, 11.9,1,1, -1.115, 10533.244, 232.258, 52647.764 21/03/19,09:18:02,11,12,1, 11.9,1,1, -1.115, 10533.251, 232.242, 52647.721 21/03/19,09:18:02,12,12,1, 11.9,1,1, -1.115, 10533.246, 232.261, 52647.753 21/03/19,09:18:02,13,12,1, 11.9,1,1, -1.115, 10533.254, 232.238, 52647.732 21/03/19,09:18:02,14,12,1, 11.9,1,1, -1.115, 10533.265, 232.230, 52647.720 21/03/19,09:18:02,15,12,1, 11.9,1,1, -1.115, 10533.237, 232.227, 52647.707 21/03/19,09:18:02,16,12,1, 11.9,1,1, -1.115, 10533.231, 232.197, 52647.708 21/03/19,09:18:02,17,12,1, 11.9,1,1, -1.115, 10533.231, 232.184, 52647.706 21/03/19,09:18:02,18,12,1, 11.9,1,1, -1.115, 10533.241, 232.189, 52647.720 21/03/19,09:18:02,19,12,1, 11.9,1,1, -1.115, 10533.236, 232.223, 52647.697 21/03/19,09:18:03,00,12,1, 11.8,1,1, -1.116, 10533.235, 232.223, 52647.697 21/03/19,09:18:03,01,12,1, 11.8,1,1, -1.116, 10533.237, 232.219, 52647.756 21/03/19,09:18:03,02,12,1, 11.8,1,1, -1.116, 10533.237, 232.234, 52647.706 21/03/19,09:18:03,03,12,1, 11.8,1,1, -1.116, 10533.262, 232.207, 52647.804 21/03/19,09:18:03,04,12,1, 11.8,1,1, -1.116, 10533.266, 232.197, 52647.763 21/03/19,09:18:03,05,12,1, 11.8,1,1, -1.116, 10533.234, 232.203, 52647.755 21/03/19,09:18:03,06,12,1, 11.8,1,1, -1.116, 10533.219, 232.191, 52647.743 21/03/19,09:18:03,07,12,1, 11.8,1,1, -1.116, 10533.229, 232.202, 52647.735 21/03/19,09:18:03,08,12,1, 11.8,1,1, -1.116, 10533.214, 232.186, 52647.743 21/03/19,09:18:03,09,12,1, 11.8,1,1, -1.116, 10533.223, 232.186, 52647.723 21/03/19,09:18:03,10,12,1, 11.8,1,1, -1.116, 10533.216, 232.181, 52647.743 21/03/19,09:18:03,11,12,1, 11.8,1,1, -1.116, 10533.231, 232.193, 52647.727 21/03/19,09:18:03,12,12,1, 11.8,1,1, -1.116, 10533.250, 232.217, 52647.738 21/03/19,09:18:03,13,12,1, 11.8,1,1, -1.116, 10533.226, 232.181, 52647.794 21/03/19,09:18:03,14,12,1, 11.8,1,1, -1.116, 10533.248, 232.196, 52647.775 21/03/19,09:18:03,15,12,1, 11.8,1,1, -1.116, 10533.223, 232.169, 52647.748 21/03/19,09:18:03,16,12,1, 11.8,1,1, -1.116, 10533.223, 232.165, 52647.753 21/03/19,09:18:03,17,12,1, 11.8,1,1, -1.116, 10533.218, 232.159, 52647.729 21/03/19,09:18:03,18,12,1, 11.8,1,1, -1.116, 10533.189, 232.155, 52647.744 21/03/19,09:18:03,19,12,1, 11.8,1,1, -1.116, 10533.219, 232.166, 52647.724 21/03/19,09:18:04,00,12,1, 11.9,1,1, -1.113, 10533.218, 232.166, 52647.724 21/03/19,09:18:04,01,12,1, 11.9,1,1, -1.113, 10533.203, 232.179, 52647.759 21/03/19,09:18:04,02,12,1, 11.9,1,1, -1.113, 10533.219, 232.147, 52647.755 21/03/19,09:18:04,03,12,1, 11.9,1,1, -1.113, 10533.195, 232.173, 52647.786 21/03/19,09:18:04,04,12,1, 11.9,1,1, -1.113, 10533.211, 232.175, 52647.784 21/03/19,09:18:04,05,12,1, 11.9,1,1, -1.113, 10533.193, 232.151, 52647.744 21/03/19,09:18:04,06,12,1, 11.9,1,1, -1.113, 10533.184, 232.163, 52647.921 21/03/19,09:18:04,07,12,1, 11.9,1,1, -1.113, 10533.213, 232.142, 52647.799 21/03/19,09:18:04,08,12,1, 11.9,1,1, -1.113, 10533.197, 232.130, 52647.753 21/03/19,09:18:04,09,12,1, 11.9,1,1, -1.113, 10533.206, 232.137, 52647.762 21/03/19,09:18:04,10,12,1, 11.9,1,1, -1.113, 10533.203, 232.142, 52647.773 21/03/19,09:18:04,11,12,1, 11.9,1,1, -1.113, 10533.190, 232.121, 52647.777 21/03/19,09:18:04,12,12,1, 11.9,1,1, -1.113, 10533.235, 232.145, 52647.783 21/03/19,09:18:04,13,12,1, 11.9,1,1, -1.113, 10533.215, 232.152, 52647.783 21/03/19,09:18:04,14,12,1, 11.9,1,1, -1.113, 10533.196, 232.132, 52647.817 21/03/19,09:18:04,15,12,1, 11.9,1,1, -1.113, 10533.190, 232.155, 52647.769 21/03/19,09:18:04,16,12,1, 11.9,1,1, -1.113, 10533.198, 232.119, 52647.773 21/03/19,09:18:04,17,12,1, 11.9,1,1, -1.113, 10533.223, 232.134, 52647.807 21/03/19,09:18:04,18,12,1, 11.9,1,1, -1.113, 10533.199, 232.110, 52647.783 21/03/19,09:18:04,19,12,1, 11.9,1,1, -1.113, 10533.209, 232.107, 52647.778 21/03/19,09:18:05,00,12,1, 11.9,1,1, -1.115, 10533.202, 232.107, 52647.778 21/03/19,09:18:05,01,12,1, 11.9,1,1, -1.115, 10533.226, 232.145, 52647.797 21/03/19,09:18:05,02,12,1, 11.9,1,1, -1.115, 10533.206, 232.126, 52647.817 21/03/19,09:18:05,03,12,1, 11.9,1,1, -1.115, 10533.198, 232.157, 52647.804 21/03/19,09:18:05,04,12,1, 11.9,1,1, -1.115, 10533.216, 232.124, 52647.817 21/03/19,09:18:05,05,12,1, 11.9,1,1, -1.115, 10533.200, 232.127, 52647.841 21/03/19,09:18:05,06,12,1, 11.9,1,1, -1.115, 10533.226, 232.075, 52647.772 21/03/19,09:18:05,07,12,1, 11.9,1,1, -1.115, 10533.216, 232.083, 52647.799 21/03/19,09:18:05,08,12,1, 11.9,1,1, -1.115, 10533.193, 232.110, 52647.778 21/03/19,09:18:05,09,12,1, 11.9,1,1, -1.115, 10533.218, 232.077, 52647.777 21/03/19,09:18:05,10,12,1, 11.9,1,1, -1.115, 10533.209, 232.081, 52647.813 21/03/19,09:18:05,11,12,1, 11.9,1,1, -1.115, 10533.214, 232.100, 52647.791 21/03/19,09:18:05,12,12,1, 11.9,1,1, -1.115, 10533.233, 232.099, 52647.804 21/03/19,09:18:05,13,12,1, 11.9,1,1, -1.115, 10533.200, 232.130, 52647.842 21/03/19,09:18:05,14,12,1, 11.9,1,1, -1.115, 10533.253, 232.097, 52647.819 21/03/19,09:18:05,15,12,1, 11.9,1,1, -1.115, 10533.217, 232.108, 52647.824 21/03/19,09:18:05,16,12,1, 11.9,1,1, -1.115, 10533.206, 232.109, 52647.817 21/03/19,09:18:05,17,12,1, 11.9,1,1, -1.115, 10533.197, 232.092, 52647.806 21/03/19,09:18:05,18,12,1, 11.9,1,1, -1.115, 10533.203, 232.063, 52647.823 21/03/19,09:18:05,19,12,1, 11.9,1,1, -1.115, 10533.179, 232.087, 52647.783 21/03/19,09:18:06,00,12,1, 11.9,1,1, -1.114, 10533.177, 232.087, 52647.783 21/03/19,09:18:06,01,12,1, 11.9,1,1, -1.114, 10533.196, 232.100, 52647.794 21/03/19,09:18:06,02,12,1, 11.9,1,1, -1.114, 10533.205, 232.075, 52647.821 21/03/19,09:18:06,03,12,1, 11.9,1,1, -1.114, 10533.202, 232.081, 52647.864 21/03/19,09:18:06,04,12,1, 11.9,1,1, -1.114, 10533.210, 232.110, 52647.869 21/03/19,09:18:06,05,12,1, 11.9,1,1, -1.114, 10533.232, 232.068, 52647.850 21/03/19,09:18:06,06,12,1, 11.9,1,1, -1.114, 10533.228, 232.095, 52647.833 21/03/19,09:18:06,07,12,1, 11.9,1,1, -1.114, 10533.208, 232.077, 52647.844 21/03/19,09:18:06,08,12,1, 11.9,1,1, -1.114, 10533.194, 232.077, 52647.835 21/03/19,09:18:06,09,12,1, 11.9,1,1, -1.114, 10533.220, 232.084, 52647.843 21/03/19,09:18:06,10,12,1, 11.9,1,1, -1.114, 10533.212, 232.067, 52647.844 21/03/19,09:18:06,11,12,1, 11.9,1,1, -1.114, 10533.209, 232.076, 52647.839 21/03/19,09:18:06,12,12,1, 11.9,1,1, -1.114, 10533.219, 232.076, 52647.807 21/03/19,09:18:06,13,12,1, 11.9,1,1, -1.114, 10533.226, 232.087, 52647.795 21/03/19,09:18:06,14,12,1, 11.9,1,1, -1.114, 10533.198, 232.092, 52647.869 21/03/19,09:18:06,15,12,1, 11.9,1,1, -1.114, 10533.204, 232.086, 52647.905 21/03/19,09:18:06,16,12,1, 11.9,1,1, -1.114, 10533.206, 232.091, 52647.904 21/03/19,09:18:06,17,12,1, 11.9,1,1, -1.114, 10533.207, 232.084, 52647.907 21/03/19,09:18:06,18,12,1, 11.9,1,1, -1.114, 10533.208, 232.059, 52647.922 21/03/19,09:18:06,19,12,1, 11.9,1,1, -1.114, 10533.203, 232.061, 52647.888 21/03/19,09:18:07,00,12,1, 11.9,1,1, -1.113, 10533.202, 232.061, 52647.888 21/03/19,09:18:07,01,12,1, 11.9,1,1, -1.113, 10533.207, 232.044, 52647.862 21/03/19,09:18:07,02,12,1, 11.9,1,1, -1.113, 10533.208, 232.051, 52647.867 21/03/19,09:18:07,03,12,1, 11.9,1,1, -1.113, 10533.229, 232.060, 52647.922 21/03/19,09:18:07,04,12,1, 11.9,1,1, -1.113, 10533.242, 232.079, 52647.919 21/03/19,09:18:07,05,12,1, 11.9,1,1, -1.113, 10533.246, 232.095, 52647.802 21/03/19,09:18:07,06,12,1, 11.9,1,1, -1.113, 10533.197, 232.101, 52647.988 21/03/19,09:18:07,07,12,1, 11.9,1,1, -1.113, 10533.195, 232.064, 52647.843 21/03/19,09:18:07,08,12,1, 11.9,1,1, -1.113, 10533.194, 232.085, 52647.886 21/03/19,09:18:07,09,12,1, 11.9,1,1, -1.113, 10533.169, 232.076, 52647.991 21/03/19,09:18:07,10,12,1, 11.9,1,1, -1.113, 10533.215, 232.044, 52647.875 21/03/19,09:18:07,11,12,1, 11.9,1,1, -1.113, 10533.192, 232.064, 52647.897 21/03/19,09:18:07,12,12,1, 11.9,1,1, -1.113, 10533.212, 232.086, 52647.881 21/03/19,09:18:07,13,12,1, 11.9,1,1, -1.113, 10533.192, 232.060, 52647.938 21/03/19,09:18:07,14,12,1, 11.9,1,1, -1.113, 10533.225, 232.085, 52647.950 21/03/19,09:18:07,15,12,1, 11.9,1,1, -1.113, 10533.213, 232.095, 52647.953 21/03/19,09:18:07,16,12,1, 11.9,1,1, -1.113, 10533.216, 232.090, 52647.949 21/03/19,09:18:07,17,12,1, 11.9,1,1, -1.113, 10533.204, 232.077, 52647.918 21/03/19,09:18:07,18,12,1, 11.9,1,1, -1.113, 10533.204, 232.085, 52647.905 21/03/19,09:18:07,19,12,1, 11.9,1,1, -1.113, 10533.226, 232.063, 52647.944 21/03/19,09:18:08,00,12,1, 11.8,1,1, -1.115, 10533.218, 232.063, 52647.944 21/03/19,09:18:08,01,12,1, 11.8,1,1, -1.115, 10533.202, 232.051, 52647.900 21/03/19,09:18:08,02,12,1, 11.8,1,1, -1.115, 10533.165, 232.091, 52648.143 21/03/19,09:18:08,03,12,1, 11.8,1,1, -1.115, 10533.195, 232.083, 52647.986 21/03/19,09:18:08,04,12,1, 11.8,1,1, -1.115, 10533.214, 232.083, 52647.984 21/03/19,09:18:08,05,12,1, 11.8,1,1, -1.115, 10533.202, 232.085, 52647.980 21/03/19,09:18:08,06,12,1, 11.8,1,1, -1.115, 10533.238, 232.093, 52647.934 21/03/19,09:18:08,07,12,1, 11.8,1,1, -1.115, 10533.214, 232.090, 52647.938 21/03/19,09:18:08,08,12,1, 11.8,1,1, -1.115, 10533.221, 232.082, 52647.941 21/03/19,09:18:08,09,12,1, 11.8,1,1, -1.115, 10533.199, 232.085, 52647.981 21/03/19,09:18:08,10,12,1, 11.8,1,1, -1.115, 10533.213, 232.072, 52647.976 21/03/19,09:18:08,11,12,1, 11.8,1,1, -1.115, 10533.187, 232.111, 52647.977 21/03/19,09:18:08,12,12,1, 11.8,1,1, -1.115, 10533.206, 232.093, 52647.971 21/03/19,09:18:08,13,12,1, 11.8,1,1, -1.115, 10533.196, 232.079, 52647.981 21/03/19,09:18:08,14,12,1, 11.8,1,1, -1.115, 10533.204, 232.114, 52648.001 21/03/19,09:18:08,15,12,1, 11.8,1,1, -1.115, 10533.200, 232.109, 52648.023 21/03/19,09:18:08,16,12,1, 11.8,1,1, -1.115, 10533.196, 232.096, 52648.007 21/03/19,09:18:08,17,12,1, 11.8,1,1, -1.115, 10533.213, 232.113, 52647.995 21/03/19,09:18:08,18,12,1, 11.8,1,1, -1.115, 10533.210, 232.108, 52647.974 21/03/19,09:18:08,19,12,1, 11.8,1,1, -1.115, 10533.202, 232.080, 52647.962 21/03/19,09:18:09,00,12,1, 11.8,1,1, -1.115, 10533.202, 232.080, 52647.962 21/03/19,09:18:09,01,12,1, 11.8,1,1, -1.115, 10533.175, 232.116, 52648.096 21/03/19,09:18:09,02,12,1, 11.8,1,1, -1.115, 10533.233, 232.110, 52648.028 21/03/19,09:18:09,03,12,1, 11.8,1,1, -1.115, 10533.225, 232.104, 52647.979 21/03/19,09:18:09,04,12,1, 11.8,1,1, -1.115, 10533.236, 232.112, 52647.989 21/03/19,09:18:09,05,12,1, 11.8,1,1, -1.115, 10533.227, 232.110, 52648.016 21/03/19,09:18:09,06,12,1, 11.8,1,1, -1.115, 10533.220, 232.139, 52648.067 21/03/19,09:18:09,07,12,1, 11.8,1,1, -1.115, 10533.204, 232.103, 52648.045 21/03/19,09:18:09,08,12,1, 11.8,1,1, -1.115, 10533.191, 232.115, 52648.023 21/03/19,09:18:09,09,12,1, 11.8,1,1, -1.115, 10533.185, 232.113, 52648.034 21/03/19,09:18:09,10,12,1, 11.8,1,1, -1.115, 10533.203, 232.111, 52648.022 21/03/19,09:18:09,11,12,1, 11.8,1,1, -1.115, 10533.188, 232.123, 52648.040 21/03/19,09:18:09,12,12,1, 11.8,1,1, -1.115, 10533.224, 232.121, 52648.019 21/03/19,09:18:09,13,12,1, 11.8,1,1, -1.115, 10533.196, 232.139, 52648.054 21/03/19,09:18:09,14,12,1, 11.8,1,1, -1.115, 10533.201, 232.118, 52648.028 21/03/19,09:18:09,15,12,1, 11.8,1,1, -1.115, 10533.193, 232.145, 52648.061 21/03/19,09:18:09,16,12,1, 11.8,1,1, -1.115, 10533.197, 232.147, 52648.068 21/03/19,09:18:09,17,12,1, 11.8,1,1, -1.115, 10533.192, 232.145, 52648.067 21/03/19,09:18:09,18,12,1, 11.8,1,1, -1.115, 10533.168, 232.129, 52648.041 21/03/19,09:18:09,19,12,1, 11.8,1,1, -1.115, 10533.175, 232.117, 52648.057 21/03/19,09:18:10,00,12,1, 11.9,1,1, -1.114, 10533.168, 232.117, 52648.057 21/03/19,09:18:10,01,12,1, 11.9,1,1, -1.114, 10533.170, 232.126, 52648.075 21/03/19,09:18:10,02,12,1, 11.9,1,1, -1.114, 10533.151, 232.146, 52648.078 21/03/19,09:18:10,03,12,1, 11.9,1,1, -1.114, 10533.192, 232.152, 52648.067 21/03/19,09:18:10,04,12,1, 11.9,1,1, -1.114, 10533.167, 232.150, 52648.106 21/03/19,09:18:10,05,12,1, 11.9,1,1, -1.114, 10533.151, 232.161, 52648.090 21/03/19,09:18:10,06,12,1, 11.9,1,1, -1.114, 10533.183, 232.162, 52648.083 21/03/19,09:18:10,07,12,1, 11.9,1,1, -1.114, 10533.170, 232.149, 52648.144 21/03/19,09:18:10,08,12,1, 11.9,1,1, -1.114, 10533.150, 232.156, 52648.054 21/03/19,09:18:10,09,12,1, 11.9,1,1, -1.114, 10533.207, 232.162, 52648.189 21/03/19,09:18:10,10,12,1, 11.9,1,1, -1.114, 10533.180, 232.168, 52648.093 21/03/19,09:18:10,11,12,1, 11.9,1,1, -1.114, 10533.157, 232.141, 52648.138 21/03/19,09:18:10,12,12,1, 11.9,1,1, -1.114, 10533.171, 232.170, 52648.160 21/03/19,09:18:10,13,12,1, 11.9,1,1, -1.114, 10533.186, 232.181, 52648.152 21/03/19,09:18:10,14,12,1, 11.9,1,1, -1.114, 10533.169, 232.162, 52648.144 21/03/19,09:18:10,15,12,1, 11.9,1,1, -1.114, 10533.169, 232.182, 52648.201 21/03/19,09:18:10,16,12,1, 11.9,1,1, -1.114, 10533.174, 232.176, 52648.175 21/03/19,09:18:10,17,12,1, 11.9,1,1, -1.114, 10533.159, 232.174, 52648.216 21/03/19,09:18:10,18,12,1, 11.9,1,1, -1.114, 10533.153, 232.191, 52648.222 21/03/19,09:18:10,19,12,1, 11.9,1,1, -1.114, 10533.160, 232.200, 52648.194 21/03/19,09:18:11,00,11,1, 11.8,1,1, -1.112, 10533.160, 232.200, 52648.194 21/03/19,09:18:11,01,11,1, 11.8,1,1, -1.112, 10533.129, 232.198, 52648.182 21/03/19,09:18:11,02,11,1, 11.8,1,1, -1.112, 10533.156, 232.200, 52648.159 21/03/19,09:18:11,03,11,1, 11.8,1,1, -1.112, 10533.120, 232.193, 52648.176 21/03/19,09:18:11,04,11,1, 11.8,1,1, -1.112, 10533.159, 232.181, 52648.191 21/03/19,09:18:11,05,11,1, 11.8,1,1, -1.112, 10533.147, 232.198, 52648.186 21/03/19,09:18:11,06,11,1, 11.8,1,1, -1.112, 10533.126, 232.196, 52648.204 21/03/19,09:18:11,07,11,1, 11.8,1,1, -1.112, 10533.171, 232.216, 52648.251 21/03/19,09:18:11,08,11,1, 11.8,1,1, -1.112, 10533.149, 232.239, 52648.222 21/03/19,09:18:11,09,11,1, 11.8,1,1, -1.112, 10533.140, 232.213, 52648.225 21/03/19,09:18:11,10,11,1, 11.8,1,1, -1.112, 10533.133, 232.236, 52648.219 21/03/19,09:18:11,11,11,1, 11.8,1,1, -1.112, 10533.157, 232.238, 52648.246 21/03/19,09:18:11,12,11,1, 11.8,1,1, -1.112, 10533.157, 232.225, 52648.207 21/03/19,09:18:11,13,11,1, 11.8,1,1, -1.112, 10533.135, 232.224, 52648.292 21/03/19,09:18:11,14,11,1, 11.8,1,1, -1.112, 10533.145, 232.228, 52648.223 21/03/19,09:18:11,15,11,1, 11.8,1,1, -1.112, 10533.132, 232.229, 52648.271 21/03/19,09:18:11,16,11,1, 11.8,1,1, -1.112, 10533.148, 232.212, 52648.255 21/03/19,09:18:11,17,11,1, 11.8,1,1, -1.112, 10533.135, 232.225, 52648.261 21/03/19,09:18:11,18,11,1, 11.8,1,1, -1.112, 10533.114, 232.232, 52648.226 21/03/19,09:18:11,19,11,1, 11.8,1,1, -1.112, 10533.135, 232.227, 52648.257 21/03/19,09:18:12,00,12,1, 11.9,1,1, -1.114, 10533.127, 232.227, 52648.257 21/03/19,09:18:12,01,12,1, 11.9,1,1, -1.114, 10533.104, 232.228, 52648.286 21/03/19,09:18:12,02,12,1, 11.9,1,1, -1.114, 10533.110, 232.243, 52648.281 21/03/19,09:18:12,03,12,1, 11.9,1,1, -1.114, 10533.112, 232.226, 52648.272 21/03/19,09:18:12,04,12,1, 11.9,1,1, -1.114, 10533.145, 232.229, 52648.282 21/03/19,09:18:12,05,12,1, 11.9,1,1, -1.114, 10533.133, 232.222, 52648.298 21/03/19,09:18:12,06,12,1, 11.9,1,1, -1.114, 10533.120, 232.248, 52648.323 21/03/19,09:18:12,07,12,1, 11.9,1,1, -1.114, 10533.118, 232.248, 52648.317 21/03/19,09:18:12,08,12,1, 11.9,1,1, -1.114, 10533.113, 232.257, 52648.305 21/03/19,09:18:12,09,12,1, 11.9,1,1, -1.114, 10533.108, 232.243, 52648.285 21/03/19,09:18:12,10,12,1, 11.9,1,1, -1.114, 10533.102, 232.255, 52648.287 21/03/19,09:18:12,11,12,1, 11.9,1,1, -1.114, 10533.112, 232.255, 52648.328 21/03/19,09:18:12,12,12,1, 11.9,1,1, -1.114, 10533.090, 232.259, 52648.299 21/03/19,09:18:12,13,12,1, 11.9,1,1, -1.114, 10533.084, 232.266, 52648.286 21/03/19,09:18:12,14,12,1, 11.9,1,1, -1.114, 10533.110, 232.255, 52648.349 21/03/19,09:18:12,15,12,1, 11.9,1,1, -1.114, 10533.102, 232.283, 52648.332 21/03/19,09:18:12,16,12,1, 11.9,1,1, -1.114, 10533.084, 232.290, 52648.321 21/03/19,09:18:12,17,12,1, 11.9,1,1, -1.114, 10533.099, 232.281, 52648.308 21/03/19,09:18:12,18,12,1, 11.9,1,1, -1.114, 10533.072, 232.271, 52648.331 21/03/19,09:18:12,19,12,1, 11.9,1,1, -1.114, 10533.106, 232.279, 52648.315 21/03/19,09:18:13,00,12,1, 11.8,1,1, -1.113, 10533.102, 232.279, 52648.315 21/03/19,09:18:13,01,12,1, 11.8,1,1, -1.113, 10533.079, 232.268, 52648.429 21/03/19,09:18:13,02,12,1, 11.8,1,1, -1.113, 10533.129, 232.243, 52648.122 21/03/19,09:18:13,03,12,1, 11.8,1,1, -1.113, 10533.061, 232.292, 52648.329 21/03/19,09:18:13,04,12,1, 11.8,1,1, -1.113, 10533.064, 232.278, 52648.379 21/03/19,09:18:13,05,12,1, 11.8,1,1, -1.113, 10533.076, 232.298, 52648.395 21/03/19,09:18:13,06,12,1, 11.8,1,1, -1.113, 10533.076, 232.280, 52648.407 21/03/19,09:18:13,07,12,1, 11.8,1,1, -1.113, 10533.063, 232.293, 52648.390 21/03/19,09:18:13,08,12,1, 11.8,1,1, -1.113, 10533.075, 232.311, 52648.381 21/03/19,09:18:13,09,12,1, 11.8,1,1, -1.113, 10533.064, 232.305, 52648.411 21/03/19,09:18:13,10,12,1, 11.8,1,1, -1.113, 10533.070, 232.310, 52648.416 21/03/19,09:18:13,11,12,1, 11.8,1,1, -1.113, 10533.068, 232.310, 52648.436 21/03/19,09:18:13,12,12,1, 11.8,1,1, -1.113, 10533.064, 232.302, 52648.417 21/03/19,09:18:13,13,12,1, 11.8,1,1, -1.113, 10533.060, 232.322, 52648.457 21/03/19,09:18:13,14,12,1, 11.8,1,1, -1.113, 10533.053, 232.295, 52648.420 21/03/19,09:18:13,15,12,1, 11.8,1,1, -1.113, 10533.045, 232.330, 52648.428 21/03/19,09:18:13,16,12,1, 11.8,1,1, -1.113, 10533.053, 232.298, 52648.441 21/03/19,09:18:13,17,12,1, 11.8,1,1, -1.113, 10533.029, 232.332, 52648.437 21/03/19,09:18:13,18,12,1, 11.8,1,1, -1.113, 10533.072, 232.316, 52648.503 21/03/19,09:18:13,19,12,1, 11.8,1,1, -1.113, 10532.997, 232.311, 52648.453 21/03/19,09:18:14,00,12,1, 11.9,1,1, -1.113, 10532.993, 232.311, 52648.453 21/03/19,09:18:14,01,12,1, 11.9,1,1, -1.113, 10533.019, 232.323, 52648.484 21/03/19,09:18:14,02,12,1, 11.9,1,1, -1.113, 10533.042, 232.323, 52648.459 21/03/19,09:18:14,03,12,1, 11.9,1,1, -1.113, 10533.030, 232.349, 52648.447 21/03/19,09:18:14,04,12,1, 11.9,1,1, -1.113, 10533.020, 232.324, 52648.421 21/03/19,09:18:14,05,12,1, 11.9,1,1, -1.113, 10533.028, 232.319, 52648.465 21/03/19,09:18:14,06,12,1, 11.9,1,1, -1.113, 10533.011, 232.329, 52648.464 21/03/19,09:18:14,07,12,1, 11.9,1,1, -1.113, 10532.994, 232.334, 52648.476 21/03/19,09:18:14,08,12,1, 11.9,1,1, -1.113, 10532.999, 232.343, 52648.489 21/03/19,09:18:14,09,12,1, 11.9,1,1, -1.113, 10532.996, 232.309, 52648.466 21/03/19,09:18:14,10,12,1, 11.9,1,1, -1.113, 10532.992, 232.340, 52648.510 21/03/19,09:18:14,11,12,1, 11.9,1,1, -1.113, 10532.997, 232.325, 52648.514 21/03/19,09:18:14,12,12,1, 11.9,1,1, -1.113, 10532.991, 232.357, 52648.503 21/03/19,09:18:14,13,12,1, 11.9,1,1, -1.113, 10532.994, 232.331, 52648.527 21/03/19,09:18:14,14,12,1, 11.9,1,1, -1.113, 10532.982, 232.348, 52648.482 21/03/19,09:18:14,15,12,1, 11.9,1,1, -1.113, 10532.991, 232.333, 52648.546 21/03/19,09:18:14,16,12,1, 11.9,1,1, -1.113, 10532.976, 232.345, 52648.506 21/03/19,09:18:14,17,12,1, 11.9,1,1, -1.113, 10532.979, 232.340, 52648.523 21/03/19,09:18:14,18,12,1, 11.9,1,1, -1.113, 10532.982, 232.384, 52648.510 21/03/19,09:18:14,19,12,1, 11.9,1,1, -1.113, 10532.971, 232.362, 52648.509 21/03/19,09:18:15,00,12,1, 11.9,1,1, -1.114, 10532.968, 232.362, 52648.509 21/03/19,09:18:15,01,12,1, 11.9,1,1, -1.114, 10532.958, 232.367, 52648.529 21/03/19,09:18:15,02,12,1, 11.9,1,1, -1.114, 10532.969, 232.353, 52648.546 21/03/19,09:18:15,03,12,1, 11.9,1,1, -1.114, 10532.938, 232.351, 52648.541 21/03/19,09:18:15,04,12,1, 11.9,1,1, -1.114, 10532.951, 232.352, 52648.532 21/03/19,09:18:15,05,12,1, 11.9,1,1, -1.114, 10532.934, 232.353, 52648.580 21/03/19,09:18:15,06,12,1, 11.9,1,1, -1.114, 10532.948, 232.355, 52648.542 21/03/19,09:18:15,07,12,1, 11.9,1,1, -1.114, 10532.931, 232.353, 52648.498 21/03/19,09:18:15,08,12,1, 11.9,1,1, -1.114, 10532.947, 232.337, 52648.506 21/03/19,09:18:15,09,12,1, 11.9,1,1, -1.114, 10532.911, 232.346, 52648.537 21/03/19,09:18:15,10,12,1, 11.9,1,1, -1.114, 10532.913, 232.358, 52648.520 21/03/19,09:18:15,11,12,1, 11.9,1,1, -1.114, 10532.928, 232.381, 52648.486 21/03/19,09:18:15,12,12,1, 11.9,1,1, -1.114, 10532.910, 232.393, 52648.538 21/03/19,09:18:15,13,12,1, 11.9,1,1, -1.114, 10532.924, 232.378, 52648.547 21/03/19,09:18:15,14,12,1, 11.9,1,1, -1.114, 10532.911, 232.385, 52648.536 21/03/19,09:18:15,15,12,1, 11.9,1,1, -1.114, 10532.892, 232.363, 52648.564 21/03/19,09:18:15,16,12,1, 11.9,1,1, -1.114, 10532.888, 232.347, 52648.566 21/03/19,09:18:15,17,12,1, 11.9,1,1, -1.114, 10532.880, 232.370, 52648.568 21/03/19,09:18:15,18,12,1, 11.9,1,1, -1.114, 10532.880, 232.359, 52648.549 21/03/19,09:18:15,19,12,1, 11.9,1,1, -1.114, 10532.872, 232.369, 52648.571 21/03/19,09:18:16,00,12,1, 11.8,1,1, -1.114, 10532.868, 232.369, 52648.571 21/03/19,09:18:16,01,12,1, 11.8,1,1, -1.114, 10532.895, 232.386, 52648.617 21/03/19,09:18:16,02,12,1, 11.8,1,1, -1.114, 10532.877, 232.384, 52648.586 21/03/19,09:18:16,03,12,1, 11.8,1,1, -1.114, 10532.858, 232.405, 52648.601 21/03/19,09:18:16,04,12,1, 11.8,1,1, -1.114, 10532.867, 232.413, 52648.571 21/03/19,09:18:16,05,12,1, 11.8,1,1, -1.114, 10532.862, 232.391, 52648.580 21/03/19,09:18:16,06,12,1, 11.8,1,1, -1.114, 10532.870, 232.391, 52648.584 21/03/19,09:18:16,07,12,1, 11.8,1,1, -1.114, 10532.850, 232.365, 52648.577 21/03/19,09:18:16,08,12,1, 11.8,1,1, -1.114, 10532.860, 232.390, 52648.572 21/03/19,09:18:16,09,12,1, 11.8,1,1, -1.114, 10532.853, 232.387, 52648.576 21/03/19,09:18:16,10,12,1, 11.8,1,1, -1.114, 10532.851, 232.422, 52648.552 21/03/19,09:18:16,11,12,1, 11.8,1,1, -1.114, 10532.844, 232.406, 52648.579 21/03/19,09:18:16,12,12,1, 11.8,1,1, -1.114, 10532.865, 232.405, 52648.613 21/03/19,09:18:16,13,12,1, 11.8,1,1, -1.114, 10532.853, 232.397, 52648.556 21/03/19,09:18:16,14,12,1, 11.8,1,1, -1.114, 10532.863, 232.378, 52648.588 21/03/19,09:18:16,15,12,1, 11.8,1,1, -1.114, 10532.813, 232.411, 52648.616 21/03/19,09:18:16,16,12,1, 11.8,1,1, -1.114, 10532.820, 232.388, 52648.606 21/03/19,09:18:16,17,12,1, 11.8,1,1, -1.114, 10532.794, 232.383, 52648.659 21/03/19,09:18:16,18,12,1, 11.8,1,1, -1.114, 10532.802, 232.398, 52648.643 21/03/19,09:18:16,19,12,1, 11.8,1,1, -1.114, 10532.818, 232.428, 52648.627 21/03/19,09:18:17,00,12,1, 11.9,1,1, -1.114, 10532.809, 232.428, 52648.627 21/03/19,09:18:17,01,12,1, 11.9,1,1, -1.114, 10532.803, 232.428, 52648.630 21/03/19,09:18:17,02,12,1, 11.9,1,1, -1.114, 10532.816, 232.400, 52648.676 21/03/19,09:18:17,03,12,1, 11.9,1,1, -1.114, 10532.803, 232.380, 52648.649 21/03/19,09:18:17,04,12,1, 11.9,1,1, -1.114, 10532.810, 232.388, 52648.600 21/03/19,09:18:17,05,12,1, 11.9,1,1, -1.114, 10532.779, 232.418, 52648.609 21/03/19,09:18:17,06,12,1, 11.9,1,1, -1.114, 10532.763, 232.409, 52648.614 21/03/19,09:18:17,07,12,1, 11.9,1,1, -1.114, 10532.784, 232.404, 52648.671 21/03/19,09:18:17,08,12,1, 11.9,1,1, -1.114, 10532.771, 232.413, 52648.657 21/03/19,09:18:17,09,12,1, 11.9,1,1, -1.114, 10532.771, 232.422, 52648.658 21/03/19,09:18:17,10,12,1, 11.9,1,1, -1.114, 10532.770, 232.435, 52648.677 21/03/19,09:18:17,11,12,1, 11.9,1,1, -1.114, 10532.791, 232.403, 52648.688 21/03/19,09:18:17,12,12,1, 11.9,1,1, -1.114, 10532.740, 232.394, 52648.649 21/03/19,09:18:17,13,12,1, 11.9,1,1, -1.114, 10532.768, 232.389, 52648.682 21/03/19,09:18:17,14,12,1, 11.9,1,1, -1.114, 10532.785, 232.412, 52648.634 21/03/19,09:18:17,15,12,1, 11.9,1,1, -1.114, 10532.767, 232.409, 52648.680 21/03/19,09:18:17,16,12,1, 11.9,1,1, -1.114, 10532.767, 232.396, 52648.689 21/03/19,09:18:17,17,12,1, 11.9,1,1, -1.114, 10532.769, 232.420, 52648.700 21/03/19,09:18:17,18,12,1, 11.9,1,1, -1.114, 10532.751, 232.405, 52648.735 21/03/19,09:18:17,19,12,1, 11.9,1,1, -1.114, 10532.740, 232.415, 52648.688 21/03/19,09:18:18,00,12,1, 11.8,1,1, -1.107, 10532.734, 232.415, 52648.688 21/03/19,09:18:18,01,12,1, 11.8,1,1, -1.107, 10532.743, 232.418, 52648.693 21/03/19,09:18:18,02,12,1, 11.8,1,1, -1.107, 10532.710, 232.428, 52648.693 21/03/19,09:18:18,03,12,1, 11.8,1,1, -1.107, 10532.722, 232.399, 52648.731 21/03/19,09:18:18,04,12,1, 11.8,1,1, -1.107, 10532.698, 232.417, 52648.706 21/03/19,09:18:18,05,12,1, 11.8,1,1, -1.107, 10532.714, 232.416, 52648.749 21/03/19,09:18:18,06,12,1, 11.8,1,1, -1.107, 10532.711, 232.417, 52648.746 21/03/19,09:18:18,07,12,1, 11.8,1,1, -1.107, 10532.710, 232.427, 52648.741 21/03/19,09:18:18,08,12,1, 11.8,1,1, -1.107, 10532.694, 232.417, 52648.754 21/03/19,09:18:18,09,12,1, 11.8,1,1, -1.107, 10532.722, 232.433, 52648.775 21/03/19,09:18:18,10,12,1, 11.8,1,1, -1.107, 10532.680, 232.432, 52648.749 21/03/19,09:18:18,11,12,1, 11.8,1,1, -1.107, 10532.679, 232.405, 52648.750 21/03/19,09:18:18,12,12,1, 11.8,1,1, -1.107, 10532.681, 232.405, 52648.754 21/03/19,09:18:18,13,12,1, 11.8,1,1, -1.107, 10532.669, 232.400, 52648.729 21/03/19,09:18:18,14,12,1, 11.8,1,1, -1.107, 10532.673, 232.401, 52648.721 21/03/19,09:18:18,15,12,1, 11.8,1,1, -1.107, 10532.670, 232.418, 52648.802 21/03/19,09:18:18,16,12,1, 11.8,1,1, -1.107, 10532.659, 232.436, 52648.793 21/03/19,09:18:18,17,12,1, 11.8,1,1, -1.107, 10532.663, 232.405, 52648.786 21/03/19,09:18:18,18,12,1, 11.8,1,1, -1.107, 10532.657, 232.445, 52648.788 21/03/19,09:18:18,19,12,1, 11.8,1,1, -1.107, 10532.653, 232.422, 52648.785 21/03/19,09:18:19,00,12,1, 11.9,1,1, -1.113, 10532.651, 232.422, 52648.785 21/03/19,09:18:19,01,12,1, 11.9,1,1, -1.113, 10532.628, 232.441, 52648.781 21/03/19,09:18:19,02,12,1, 11.9,1,1, -1.113, 10532.640, 232.419, 52648.756 21/03/19,09:18:19,03,12,1, 11.9,1,1, -1.113, 10532.621, 232.404, 52648.796 21/03/19,09:18:19,04,12,1, 11.9,1,1, -1.113, 10532.642, 232.401, 52648.751 21/03/19,09:18:19,05,12,1, 11.9,1,1, -1.113, 10532.624, 232.410, 52648.786 21/03/19,09:18:19,06,12,1, 11.9,1,1, -1.113, 10532.617, 232.448, 52648.838 21/03/19,09:18:19,07,12,1, 11.9,1,1, -1.113, 10532.625, 232.443, 52648.848 21/03/19,09:18:19,08,12,1, 11.9,1,1, -1.113, 10532.591, 232.430, 52648.837 21/03/19,09:18:19,09,12,1, 11.9,1,1, -1.113, 10532.608, 232.405, 52648.821 21/03/19,09:18:19,10,12,1, 11.9,1,1, -1.113, 10532.620, 232.391, 52648.789 21/03/19,09:18:19,11,12,1, 11.9,1,1, -1.113, 10532.621, 232.406, 52648.822 21/03/19,09:18:19,12,12,1, 11.9,1,1, -1.113, 10532.608, 232.407, 52648.835 21/03/19,09:18:19,13,12,1, 11.9,1,1, -1.113, 10532.633, 232.407, 52648.827 21/03/19,09:18:19,14,12,1, 11.9,1,1, -1.113, 10532.599, 232.409, 52648.820 21/03/19,09:18:19,15,12,1, 11.9,1,1, -1.113, 10532.603, 232.423, 52648.879 21/03/19,09:18:19,16,12,1, 11.9,1,1, -1.113, 10532.583, 232.437, 52648.865 21/03/19,09:18:19,17,12,1, 11.9,1,1, -1.113, 10532.598, 232.419, 52648.854 21/03/19,09:18:19,18,12,1, 11.9,1,1, -1.113, 10532.577, 232.424, 52648.856 21/03/19,09:18:19,19,12,1, 11.9,1,1, -1.113, 10532.586, 232.399, 52648.842 21/03/19,09:18:20,00,12,1, 11.9,1,1, -1.113, 10532.584, 232.399, 52648.842 21/03/19,09:18:20,01,12,1, 11.9,1,1, -1.113, 10532.605, 232.406, 52648.844 21/03/19,09:18:20,02,12,1, 11.9,1,1, -1.113, 10532.555, 232.427, 52648.879 21/03/19,09:18:20,03,12,1, 11.9,1,1, -1.113, 10532.574, 232.423, 52648.852 21/03/19,09:18:20,04,12,1, 11.9,1,1, -1.113, 10532.576, 232.425, 52648.876 21/03/19,09:18:20,05,12,1, 11.9,1,1, -1.113, 10532.580, 232.431, 52648.876 21/03/19,09:18:20,06,12,1, 11.9,1,1, -1.113, 10532.579, 232.412, 52648.882 21/03/19,09:18:20,07,12,1, 11.9,1,1, -1.113, 10532.557, 232.426, 52648.864 21/03/19,09:18:20,08,12,1, 11.9,1,1, -1.113, 10532.553, 232.415, 52648.877 21/03/19,09:18:20,09,12,1, 11.9,1,1, -1.113, 10532.525, 232.409, 52648.894 21/03/19,09:18:20,10,12,1, 11.9,1,1, -1.113, 10532.521, 232.423, 52648.878 21/03/19,09:18:20,11,12,1, 11.9,1,1, -1.113, 10532.526, 232.399, 52648.908 21/03/19,09:18:20,12,12,1, 11.9,1,1, -1.113, 10532.548, 232.439, 52648.930 21/03/19,09:18:20,13,12,1, 11.9,1,1, -1.113, 10532.534, 232.406, 52648.910 21/03/19,09:18:20,14,12,1, 11.9,1,1, -1.113, 10532.544, 232.404, 52648.890 21/03/19,09:18:20,15,12,1, 11.9,1,1, -1.113, 10532.526, 232.414, 52648.937 21/03/19,09:18:20,16,12,1, 11.9,1,1, -1.113, 10532.540, 232.420, 52648.907 21/03/19,09:18:20,17,12,1, 11.9,1,1, -1.113, 10532.541, 232.403, 52648.924 21/03/19,09:18:20,18,12,1, 11.9,1,1, -1.113, 10532.530, 232.393, 52648.862 21/03/19,09:18:20,19,12,1, 11.9,1,1, -1.113, 10532.524, 232.410, 52648.884 21/03/19,09:18:21,00,12,1, 11.8,1,1, -1.113, 10532.517, 232.410, 52648.884 21/03/19,09:18:21,01,12,1, 11.8,1,1, -1.113, 10532.515, 232.386, 52648.892 21/03/19,09:18:21,02,12,1, 11.8,1,1, -1.113, 10532.508, 232.435, 52648.944 21/03/19,09:18:21,03,12,1, 11.8,1,1, -1.113, 10532.538, 232.433, 52648.963 21/03/19,09:18:21,04,12,1, 11.8,1,1, -1.113, 10532.538, 232.447, 52648.906 21/03/19,09:18:21,05,12,1, 11.8,1,1, -1.113, 10532.544, 232.422, 52648.931 21/03/19,09:18:21,06,12,1, 11.8,1,1, -1.113, 10532.501, 232.397, 52648.905 21/03/19,09:18:21,07,12,1, 11.8,1,1, -1.113, 10532.488, 232.395, 52648.922 21/03/19,09:18:21,08,12,1, 11.8,1,1, -1.113, 10532.505, 232.407, 52648.877 21/03/19,09:18:21,09,12,1, 11.8,1,1, -1.113, 10532.489, 232.410, 52648.944 21/03/19,09:18:21,10,12,1, 11.8,1,1, -1.113, 10532.519, 232.402, 52648.957 21/03/19,09:18:21,11,12,1, 11.8,1,1, -1.113, 10532.484, 232.433, 52648.968 21/03/19,09:18:21,12,12,1, 11.8,1,1, -1.113, 10532.500, 232.408, 52648.985 21/03/19,09:18:21,13,12,1, 11.8,1,1, -1.113, 10532.513, 232.420, 52648.978 21/03/19,09:18:21,14,12,1, 11.8,1,1, -1.113, 10532.505, 232.422, 52648.923 21/03/19,09:18:21,15,12,1, 11.8,1,1, -1.113, 10532.489, 232.404, 52648.944 21/03/19,09:18:21,16,12,1, 11.8,1,1, -1.113, 10532.502, 232.395, 52648.954 21/03/19,09:18:21,17,12,1, 11.8,1,1, -1.113, 10532.484, 232.407, 52648.984 21/03/19,09:18:21,18,12,1, 11.8,1,1, -1.113, 10532.472, 232.396, 52648.936 21/03/19,09:18:21,19,12,1, 11.8,1,1, -1.113, 10532.477, 232.378, 52648.977 21/03/19,09:18:22,00,11,1, 11.8,1,1, -1.112, 10532.476, 232.378, 52648.977 21/03/19,09:18:22,01,11,1, 11.8,1,1, -1.112, 10532.481, 232.400, 52648.946 21/03/19,09:18:22,02,11,1, 11.8,1,1, -1.112, 10532.447, 232.398, 52649.116 21/03/19,09:18:22,03,11,1, 11.8,1,1, -1.112, 10532.451, 232.392, 52648.994 21/03/19,09:18:22,04,11,1, 11.8,1,1, -1.112, 10532.502, 232.396, 52648.965 21/03/19,09:18:22,05,11,1, 11.8,1,1, -1.112, 10532.438, 232.417, 52649.033 21/03/19,09:18:22,06,11,1, 11.8,1,1, -1.112, 10532.443, 232.405, 52649.021 21/03/19,09:18:22,07,11,1, 11.8,1,1, -1.112, 10532.469, 232.388, 52649.016 21/03/19,09:18:22,08,11,1, 11.8,1,1, -1.112, 10532.461, 232.396, 52649.004 21/03/19,09:18:22,09,11,1, 11.8,1,1, -1.112, 10532.470, 232.411, 52649.033 21/03/19,09:18:22,10,11,1, 11.8,1,1, -1.112, 10532.454, 232.427, 52649.018 21/03/19,09:18:22,11,11,1, 11.8,1,1, -1.112, 10532.448, 232.442, 52649.081 21/03/19,09:18:22,12,11,1, 11.8,1,1, -1.112, 10532.470, 232.424, 52649.059 21/03/19,09:18:22,13,11,1, 11.8,1,1, -1.112, 10532.443, 232.407, 52649.052 21/03/19,09:18:22,14,11,1, 11.8,1,1, -1.112, 10532.464, 232.417, 52649.051 21/03/19,09:18:22,15,11,1, 11.8,1,1, -1.112, 10532.446, 232.415, 52649.035 21/03/19,09:18:22,16,11,1, 11.8,1,1, -1.112, 10532.425, 232.391, 52649.024 21/03/19,09:18:22,17,11,1, 11.8,1,1, -1.112, 10532.421, 232.408, 52649.058 21/03/19,09:18:22,18,11,1, 11.8,1,1, -1.112, 10532.444, 232.414, 52649.068 21/03/19,09:18:22,19,11,1, 11.8,1,1, -1.112, 10532.441, 232.439, 52649.073 21/03/19,09:18:23,00,12,1, 11.9,1,1, -1.110, 10532.434, 232.439, 52649.073 21/03/19,09:18:23,01,12,1, 11.9,1,1, -1.110, 10532.444, 232.427, 52649.090 21/03/19,09:18:23,02,12,1, 11.9,1,1, -1.110, 10532.437, 232.402, 52649.094 21/03/19,09:18:23,03,12,1, 11.9,1,1, -1.110, 10532.402, 232.400, 52649.078 21/03/19,09:18:23,04,12,1, 11.9,1,1, -1.110, 10532.414, 232.408, 52649.096 21/03/19,09:18:23,05,12,1, 11.9,1,1, -1.110, 10532.432, 232.402, 52649.046 21/03/19,09:18:23,06,12,1, 11.9,1,1, -1.110, 10532.437, 232.418, 52649.099 21/03/19,09:18:23,07,12,1, 11.9,1,1, -1.110, 10532.462, 232.411, 52649.117 21/03/19,09:18:23,08,12,1, 11.9,1,1, -1.110, 10532.413, 232.401, 52649.077 21/03/19,09:18:23,09,12,1, 11.9,1,1, -1.110, 10532.438, 232.425, 52649.121 21/03/19,09:18:23,10,12,1, 11.9,1,1, -1.110, 10532.425, 232.445, 52649.115 21/03/19,09:18:23,11,12,1, 11.9,1,1, -1.110, 10532.416, 232.457, 52649.086 21/03/19,09:18:23,12,12,1, 11.9,1,1, -1.110, 10532.426, 232.432, 52649.082 21/03/19,09:18:23,13,12,1, 11.9,1,1, -1.110, 10532.404, 232.420, 52649.108 21/03/19,09:18:23,14,12,1, 11.9,1,1, -1.110, 10532.410, 232.398, 52649.111 21/03/19,09:18:23,15,12,1, 11.9,1,1, -1.110, 10532.414, 232.405, 52649.105 21/03/19,09:18:23,16,12,1, 11.9,1,1, -1.110, 10532.419, 232.406, 52649.150 21/03/19,09:18:23,17,12,1, 11.9,1,1, -1.110, 10532.413, 232.438, 52649.154 21/03/19,09:18:23,18,12,1, 11.9,1,1, -1.110, 10532.445, 232.436, 52649.025 21/03/19,09:18:23,19,12,1, 11.9,1,1, -1.110, 10532.441, 232.412, 52649.116 21/03/19,09:18:24,00,12,1, 11.9,1,1, -1.108, 10532.434, 232.412, 52649.116 21/03/19,09:18:24,01,12,1, 11.9,1,1, -1.108, 10532.410, 232.405, 52649.113 21/03/19,09:18:24,02,12,1, 11.9,1,1, -1.108, 10532.425, 232.425, 52649.116 21/03/19,09:18:24,03,12,1, 11.9,1,1, -1.108, 10532.408, 232.433, 52649.116 21/03/19,09:18:24,04,12,1, 11.9,1,1, -1.108, 10532.421, 232.423, 52649.139 21/03/19,09:18:24,05,12,1, 11.9,1,1, -1.108, 10532.413, 232.424, 52649.145 21/03/19,09:18:24,06,12,1, 11.9,1,1, -1.108, 10532.406, 232.442, 52649.165 21/03/19,09:18:24,07,12,1, 11.9,1,1, -1.108, 10532.411, 232.434, 52649.162 21/03/19,09:18:24,08,12,1, 11.9,1,1, -1.108, 10532.413, 232.435, 52649.158 21/03/19,09:18:24,09,12,1, 11.9,1,1, -1.108, 10532.411, 232.439, 52649.175 21/03/19,09:18:24,10,12,1, 11.9,1,1, -1.108, 10532.421, 232.414, 52649.130 21/03/19,09:18:24,11,12,1, 11.9,1,1, -1.108, 10532.401, 232.419, 52649.133 21/03/19,09:18:24,12,12,1, 11.9,1,1, -1.108, 10532.395, 232.408, 52649.158 21/03/19,09:18:24,13,12,1, 11.9,1,1, -1.108, 10532.423, 232.417, 52649.177 21/03/19,09:18:24,14,12,1, 11.9,1,1, -1.108, 10532.416, 232.423, 52649.159 21/03/19,09:18:24,15,12,1, 11.9,1,1, -1.108, 10532.421, 232.451, 52649.189 21/03/19,09:18:24,16,12,1, 11.9,1,1, -1.108, 10532.417, 232.447, 52649.201 21/03/19,09:18:24,17,12,1, 11.9,1,1, -1.108, 10532.444, 232.437, 52649.169 21/03/19,09:18:24,18,12,1, 11.9,1,1, -1.108, 10532.412, 232.435, 52649.201 21/03/19,09:18:24,19,12,1, 11.9,1,1, -1.108, 10532.469, 232.429, 52649.104 21/03/19,09:18:25,00,12,1, 11.8,1,1, -1.109, 10532.467, 232.429, 52649.104 21/03/19,09:18:25,01,12,1, 11.8,1,1, -1.109, 10532.392, 232.427, 52649.243 21/03/19,09:18:25,02,12,1, 11.8,1,1, -1.109, 10532.427, 232.427, 52649.231 21/03/19,09:18:25,03,12,1, 11.8,1,1, -1.109, 10532.393, 232.483, 52649.338 21/03/19,09:18:25,04,12,1, 11.8,1,1, -1.109, 10532.435, 232.484, 52649.210 21/03/19,09:18:25,05,12,1, 11.8,1,1, -1.109, 10532.439, 232.484, 52649.204 21/03/19,09:18:25,06,12,1, 11.8,1,1, -1.109, 10532.426, 232.488, 52649.252 21/03/19,09:18:25,07,12,1, 11.8,1,1, -1.109, 10532.426, 232.478, 52649.242 21/03/19,09:18:25,08,12,1, 11.8,1,1, -1.109, 10532.435, 232.456, 52649.258 21/03/19,09:18:25,09,12,1, 11.8,1,1, -1.109, 10532.423, 232.433, 52649.222 21/03/19,09:18:25,10,12,1, 11.8,1,1, -1.109, 10532.421, 232.463, 52649.236 21/03/19,09:18:25,11,12,1, 11.8,1,1, -1.109, 10532.438, 232.457, 52649.235 21/03/19,09:18:25,12,12,1, 11.8,1,1, -1.109, 10532.429, 232.476, 52649.218 21/03/19,09:18:25,13,12,1, 11.8,1,1, -1.109, 10532.437, 232.495, 52649.267 21/03/19,09:18:25,14,12,1, 11.8,1,1, -1.109, 10532.450, 232.503, 52649.264 21/03/19,09:18:25,15,12,1, 11.8,1,1, -1.109, 10532.419, 232.491, 52649.286 21/03/19,09:18:25,16,12,1, 11.8,1,1, -1.109, 10532.437, 232.498, 52649.293 21/03/19,09:18:25,17,12,1, 11.8,1,1, -1.109, 10532.448, 232.490, 52649.294 21/03/19,09:18:25,18,12,1, 11.8,1,1, -1.109, 10532.435, 232.470, 52649.274 21/03/19,09:18:25,19,12,1, 11.8,1,1, -1.109, 10532.405, 232.473, 52649.265 21/03/19,09:18:26,00,12,1, 11.8,1,1, -1.112, 10532.401, 232.473, 52649.265 21/03/19,09:18:26,01,12,1, 11.8,1,1, -1.112, 10532.463, 232.499, 52649.307 21/03/19,09:18:26,02,12,1, 11.8,1,1, -1.112, 10532.462, 232.508, 52649.295 21/03/19,09:18:26,03,12,1, 11.8,1,1, -1.112, 10532.441, 232.485, 52649.282 21/03/19,09:18:26,04,12,1, 11.8,1,1, -1.112, 10532.449, 232.494, 52649.285 21/03/19,09:18:26,05,12,1, 11.8,1,1, -1.112, 10532.462, 232.499, 52649.293 21/03/19,09:18:26,06,12,1, 11.8,1,1, -1.112, 10532.424, 232.463, 52649.409 21/03/19,09:18:26,07,12,1, 11.8,1,1, -1.112, 10532.467, 232.465, 52649.242 21/03/19,09:18:26,08,12,1, 11.8,1,1, -1.112, 10532.435, 232.480, 52649.283 21/03/19,09:18:26,09,12,1, 11.8,1,1, -1.112, 10532.441, 232.511, 52649.312 21/03/19,09:18:26,10,12,1, 11.8,1,1, -1.112, 10532.439, 232.487, 52649.324 21/03/19,09:18:26,11,12,1, 11.8,1,1, -1.112, 10532.454, 232.512, 52649.362 21/03/19,09:18:26,12,12,1, 11.8,1,1, -1.112, 10532.452, 232.498, 52649.322 21/03/19,09:18:26,13,12,1, 11.8,1,1, -1.112, 10532.453, 232.530, 52649.359 21/03/19,09:18:26,14,12,1, 11.8,1,1, -1.112, 10532.456, 232.519, 52649.381 21/03/19,09:18:26,15,12,1, 11.8,1,1, -1.112, 10532.446, 232.515, 52649.366 21/03/19,09:18:26,16,12,1, 11.8,1,1, -1.112, 10532.442, 232.479, 52649.318 21/03/19,09:18:26,17,12,1, 11.8,1,1, -1.112, 10532.430, 232.510, 52649.357 21/03/19,09:18:26,18,12,1, 11.8,1,1, -1.112, 10532.449, 232.522, 52649.348 21/03/19,09:18:26,19,12,1, 11.8,1,1, -1.112, 10532.467, 232.526, 52649.145 21/03/19,09:18:27,00,12,1, 11.9,1,1, -1.109, 10532.459, 232.526, 52649.145 21/03/19,09:18:27,01,12,1, 11.9,1,1, -1.109, 10532.414, 232.533, 52649.459 21/03/19,09:18:27,02,12,1, 11.9,1,1, -1.109, 10532.450, 232.534, 52649.354 21/03/19,09:18:27,03,12,1, 11.9,1,1, -1.109, 10532.459, 232.514, 52649.392 21/03/19,09:18:27,04,12,1, 11.9,1,1, -1.109, 10532.445, 232.526, 52649.387 21/03/19,09:18:27,05,12,1, 11.9,1,1, -1.109, 10532.443, 232.534, 52649.349 21/03/19,09:18:27,06,12,1, 11.9,1,1, -1.109, 10532.435, 232.537, 52649.355 21/03/19,09:18:27,07,12,1, 11.9,1,1, -1.109, 10532.430, 232.537, 52649.400 21/03/19,09:18:27,08,12,1, 11.9,1,1, -1.109, 10532.440, 232.549, 52649.403 21/03/19,09:18:27,09,12,1, 11.9,1,1, -1.109, 10532.441, 232.540, 52649.416 21/03/19,09:18:27,10,12,1, 11.9,1,1, -1.109, 10532.447, 232.542, 52649.425 21/03/19,09:18:27,11,12,1, 11.9,1,1, -1.109, 10532.434, 232.558, 52649.380 21/03/19,09:18:27,12,12,1, 11.9,1,1, -1.109, 10532.429, 232.532, 52649.383 21/03/19,09:18:27,13,12,1, 11.9,1,1, -1.109, 10532.435, 232.534, 52649.437 21/03/19,09:18:27,14,12,1, 11.9,1,1, -1.109, 10532.428, 232.563, 52649.420 21/03/19,09:18:27,15,12,1, 11.9,1,1, -1.109, 10532.464, 232.575, 52649.470 21/03/19,09:18:27,16,12,1, 11.9,1,1, -1.109, 10532.458, 232.566, 52649.474 21/03/19,09:18:27,17,12,1, 11.9,1,1, -1.109, 10532.451, 232.567, 52649.451 21/03/19,09:18:27,18,12,1, 11.9,1,1, -1.109, 10532.473, 232.592, 52649.471 21/03/19,09:18:27,19,12,1, 11.9,1,1, -1.109, 10532.461, 232.580, 52649.460 21/03/19,09:18:28,00,12,1, 11.8,1,1, -1.110, 10532.459, 232.580, 52649.460 21/03/19,09:18:28,01,12,1, 11.8,1,1, -1.110, 10532.440, 232.535, 52649.419 21/03/19,09:18:28,02,12,1, 11.8,1,1, -1.110, 10532.455, 232.585, 52649.459 21/03/19,09:18:28,03,12,1, 11.8,1,1, -1.110, 10532.463, 232.595, 52649.484 21/03/19,09:18:28,04,12,1, 11.8,1,1, -1.110, 10532.446, 232.576, 52649.482 21/03/19,09:18:28,05,12,1, 11.8,1,1, -1.110, 10532.460, 232.592, 52649.515 21/03/19,09:18:28,06,12,1, 11.8,1,1, -1.110, 10532.467, 232.624, 52649.513 21/03/19,09:18:28,07,12,1, 11.8,1,1, -1.110, 10532.458, 232.629, 52649.542 21/03/19,09:18:28,08,12,1, 11.8,1,1, -1.110, 10532.476, 232.610, 52649.504 21/03/19,09:18:28,09,12,1, 11.8,1,1, -1.110, 10532.472, 232.591, 52649.515 21/03/19,09:18:28,10,12,1, 11.8,1,1, -1.110, 10532.464, 232.623, 52649.536 21/03/19,09:18:28,11,12,1, 11.8,1,1, -1.110, 10532.436, 232.615, 52649.585 21/03/19,09:18:28,12,12,1, 11.8,1,1, -1.110, 10532.468, 232.609, 52649.510 21/03/19,09:18:28,13,12,1, 11.8,1,1, -1.110, 10532.476, 232.635, 52649.545 21/03/19,09:18:28,14,12,1, 11.8,1,1, -1.110, 10532.479, 232.650, 52649.548 21/03/19,09:18:28,15,12,1, 11.8,1,1, -1.110, 10532.464, 232.637, 52649.527 21/03/19,09:18:28,16,12,1, 11.8,1,1, -1.110, 10532.457, 232.620, 52649.519 21/03/19,09:18:28,17,12,1, 11.8,1,1, -1.110, 10532.475, 232.617, 52649.529 21/03/19,09:18:28,18,12,1, 11.8,1,1, -1.110, 10532.457, 232.621, 52649.482 21/03/19,09:18:28,19,12,1, 11.8,1,1, -1.110, 10532.482, 232.612, 52649.569 21/03/19,09:18:29,00,12,1, 11.9,1,1, -1.114, 10532.476, 232.612, 52649.569 21/03/19,09:18:29,01,12,1, 11.9,1,1, -1.114, 10532.472, 232.632, 52649.552 21/03/19,09:18:29,02,12,1, 11.9,1,1, -1.114, 10532.470, 232.660, 52649.568 21/03/19,09:18:29,03,12,1, 11.9,1,1, -1.114, 10532.479, 232.634, 52649.600 21/03/19,09:18:29,04,12,1, 11.9,1,1, -1.114, 10532.458, 232.649, 52649.562 21/03/19,09:18:29,05,12,1, 11.9,1,1, -1.114, 10532.475, 232.653, 52649.564 21/03/19,09:18:29,06,12,1, 11.9,1,1, -1.114, 10532.482, 232.625, 52649.545 21/03/19,09:18:29,07,12,1, 11.9,1,1, -1.114, 10532.472, 232.642, 52649.569 21/03/19,09:18:29,08,12,1, 11.9,1,1, -1.114, 10532.485, 232.661, 52649.581 21/03/19,09:18:29,09,12,1, 11.9,1,1, -1.114, 10532.463, 232.649, 52649.578 21/03/19,09:18:29,10,12,1, 11.9,1,1, -1.114, 10532.468, 232.666, 52649.565 21/03/19,09:18:29,11,12,1, 11.9,1,1, -1.114, 10532.490, 232.679, 52649.605 21/03/19,09:18:29,12,12,1, 11.9,1,1, -1.114, 10532.471, 232.666, 52649.599 21/03/19,09:18:29,13,12,1, 11.9,1,1, -1.114, 10532.475, 232.671, 52649.582 21/03/19,09:18:29,14,12,1, 11.9,1,1, -1.114, 10532.500, 232.656, 52649.590 21/03/19,09:18:29,15,12,1, 11.9,1,1, -1.114, 10532.467, 232.636, 52649.575 21/03/19,09:18:29,16,12,1, 11.9,1,1, -1.114, 10532.457, 232.664, 52649.565 21/03/19,09:18:29,17,12,1, 11.9,1,1, -1.114, 10532.483, 232.660, 52649.545 21/03/19,09:18:29,18,12,1, 11.9,1,1, -1.114, 10532.461, 232.672, 52649.585 21/03/19,09:18:29,19,12,1, 11.9,1,1, -1.114, 10532.462, 232.699, 52649.599 21/03/19,09:18:30,00,12,1, 11.9,1,1, -1.115, 10532.459, 232.699, 52649.599 21/03/19,09:18:30,01,12,1, 11.9,1,1, -1.115, 10532.481, 232.694, 52649.597 21/03/19,09:18:30,02,12,1, 11.9,1,1, -1.115, 10532.479, 232.691, 52649.604 21/03/19,09:18:30,03,12,1, 11.9,1,1, -1.115, 10532.482, 232.688, 52649.604 21/03/19,09:18:30,04,12,1, 11.9,1,1, -1.115, 10532.477, 232.692, 52649.608 21/03/19,09:18:30,05,12,1, 11.9,1,1, -1.115, 10532.476, 232.698, 52649.600 21/03/19,09:18:30,06,12,1, 11.9,1,1, -1.115, 10532.495, 232.697, 52649.617 21/03/19,09:18:30,07,12,1, 11.9,1,1, -1.115, 10532.476, 232.683, 52649.619 21/03/19,09:18:30,08,12,1, 11.9,1,1, -1.115, 10532.484, 232.723, 52649.622 21/03/19,09:18:30,09,12,1, 11.9,1,1, -1.115, 10532.475, 232.734, 52649.635 21/03/19,09:18:30,10,12,1, 11.9,1,1, -1.115, 10532.490, 232.730, 52649.674 21/03/19,09:18:30,11,12,1, 11.9,1,1, -1.115, 10532.491, 232.687, 52649.640 21/03/19,09:18:30,12,12,1, 11.9,1,1, -1.115, 10532.491, 232.700, 52649.585 21/03/19,09:18:30,13,12,1, 11.9,1,1, -1.115, 10532.500, 232.708, 52649.636 21/03/19,09:18:30,14,12,1, 11.9,1,1, -1.115, 10532.478, 232.701, 52649.633 21/03/19,09:18:30,15,12,1, 11.9,1,1, -1.115, 10532.492, 232.728, 52649.654 21/03/19,09:18:30,16,12,1, 11.9,1,1, -1.115, 10532.501, 232.731, 52649.654 21/03/19,09:18:30,17,12,1, 11.9,1,1, -1.115, 10532.470, 232.751, 52649.684 21/03/19,09:18:30,18,12,1, 11.9,1,1, -1.115, 10532.490, 232.749, 52649.680 21/03/19,09:18:30,19,12,1, 11.9,1,1, -1.115, 10532.457, 232.746, 52649.695 21/03/19,09:18:31,00,12,1, 11.9,1,1, -1.112, 10532.451, 232.746, 52649.695 21/03/19,09:18:31,01,12,1, 11.9,1,1, -1.112, 10532.507, 232.735, 52649.612 21/03/19,09:18:31,02,12,1, 11.9,1,1, -1.112, 10532.459, 232.735, 52649.642 21/03/19,09:18:31,03,12,1, 11.9,1,1, -1.112, 10532.492, 232.741, 52649.664 21/03/19,09:18:31,04,12,1, 11.9,1,1, -1.112, 10532.489, 232.758, 52649.687 21/03/19,09:18:31,05,12,1, 11.9,1,1, -1.112, 10532.517, 232.773, 52649.719 21/03/19,09:18:31,06,12,1, 11.9,1,1, -1.112, 10532.495, 232.793, 52649.738 21/03/19,09:18:31,07,12,1, 11.9,1,1, -1.112, 10532.508, 232.761, 52649.702 21/03/19,09:18:31,08,12,1, 11.9,1,1, -1.112, 10532.486, 232.738, 52649.696 21/03/19,09:18:31,09,12,1, 11.9,1,1, -1.112, 10532.475, 232.764, 52649.713 21/03/19,09:18:31,10,12,1, 11.9,1,1, -1.112, 10532.495, 232.742, 52649.710 21/03/19,09:18:31,11,12,1, 11.9,1,1, -1.112, 10532.485, 232.759, 52649.737 21/03/19,09:18:31,12,12,1, 11.9,1,1, -1.112, 10532.480, 232.765, 52649.730 21/03/19,09:18:31,13,12,1, 11.9,1,1, -1.112, 10532.504, 232.782, 52649.721 21/03/19,09:18:31,14,12,1, 11.9,1,1, -1.112, 10532.492, 232.803, 52649.745 21/03/19,09:18:31,15,12,1, 11.9,1,1, -1.112, 10532.480, 232.780, 52649.729 21/03/19,09:18:31,16,12,1, 11.9,1,1, -1.112, 10532.499, 232.777, 52649.726 21/03/19,09:18:31,17,12,1, 11.9,1,1, -1.112, 10532.496, 232.776, 52649.728 21/03/19,09:18:31,18,12,1, 11.9,1,1, -1.112, 10532.497, 232.777, 52649.709 21/03/19,09:18:31,19,12,1, 11.9,1,1, -1.112, 10532.497, 232.814, 52649.743 21/03/19,09:18:32,00,12,1, 11.9,1,1, -1.108, 10532.492, 232.814, 52649.743 21/03/19,09:18:32,01,12,1, 11.9,1,1, -1.108, 10532.493, 232.805, 52649.790 21/03/19,09:18:32,02,12,1, 11.9,1,1, -1.108, 10532.499, 232.807, 52649.808 21/03/19,09:18:32,03,12,1, 11.9,1,1, -1.108, 10532.525, 232.807, 52649.797 21/03/19,09:18:32,04,12,1, 11.9,1,1, -1.108, 10532.500, 232.807, 52649.788 21/03/19,09:18:32,05,12,1, 11.9,1,1, -1.108, 10532.499, 232.779, 52649.775 21/03/19,09:18:32,06,12,1, 11.9,1,1, -1.108, 10532.477, 232.801, 52649.795 21/03/19,09:18:32,07,12,1, 11.9,1,1, -1.108, 10532.495, 232.808, 52649.769 21/03/19,09:18:32,08,12,1, 11.9,1,1, -1.108, 10532.495, 232.798, 52649.770 21/03/19,09:18:32,09,12,1, 11.9,1,1, -1.108, 10532.486, 232.814, 52649.768 21/03/19,09:18:32,10,12,1, 11.9,1,1, -1.108, 10532.504, 232.771, 52649.755 21/03/19,09:18:32,11,12,1, 11.9,1,1, -1.108, 10532.498, 232.811, 52649.779 21/03/19,09:18:32,12,12,1, 11.9,1,1, -1.108, 10532.510, 232.814, 52649.760 21/03/19,09:18:32,13,12,1, 11.9,1,1, -1.108, 10532.491, 232.815, 52649.789 21/03/19,09:18:32,14,12,1, 11.9,1,1, -1.108, 10532.511, 232.824, 52649.811 21/03/19,09:18:32,15,12,1, 11.9,1,1, -1.108, 10532.480, 232.839, 52649.809 21/03/19,09:18:32,16,12,1, 11.9,1,1, -1.108, 10532.504, 232.809, 52649.784 21/03/19,09:18:32,17,12,1, 11.9,1,1, -1.108, 10532.502, 232.814, 52649.760 21/03/19,09:18:32,18,12,1, 11.9,1,1, -1.108, 10532.480, 232.812, 52649.801 21/03/19,09:18:32,19,12,1, 11.9,1,1, -1.108, 10532.493, 232.830, 52649.803 21/03/19,09:18:33,00,12,1, 11.9,1,1, -1.109, 10532.492, 232.830, 52649.803 21/03/19,09:18:33,01,12,1, 11.9,1,1, -1.109, 10532.524, 232.860, 52649.833 21/03/19,09:18:33,02,12,1, 11.9,1,1, -1.109, 10532.480, 232.837, 52649.838 21/03/19,09:18:33,03,12,1, 11.9,1,1, -1.109, 10532.479, 232.822, 52649.833 21/03/19,09:18:33,04,12,1, 11.9,1,1, -1.109, 10532.513, 232.829, 52649.819 21/03/19,09:18:33,05,12,1, 11.9,1,1, -1.109, 10532.547, 232.870, 52649.845 21/03/19,09:18:33,06,12,1, 11.9,1,1, -1.109, 10532.512, 232.843, 52649.840 21/03/19,09:18:33,07,12,1, 11.9,1,1, -1.109, 10532.503, 232.857, 52649.849 21/03/19,09:18:33,08,12,1, 11.9,1,1, -1.109, 10532.493, 232.832, 52649.878 21/03/19,09:18:33,09,12,1, 11.9,1,1, -1.109, 10532.513, 232.834, 52649.833 21/03/19,09:18:33,10,12,1, 11.9,1,1, -1.109, 10532.496, 232.861, 52649.835 21/03/19,09:18:33,11,12,1, 11.9,1,1, -1.109, 10532.545, 232.849, 52649.728 21/03/19,09:18:33,12,12,1, 11.9,1,1, -1.109, 10532.467, 232.837, 52649.856 21/03/19,09:18:33,13,12,1, 11.9,1,1, -1.109, 10532.491, 232.855, 52649.836 21/03/19,09:18:33,14,12,1, 11.9,1,1, -1.109, 10532.535, 232.837, 52649.801 21/03/19,09:18:33,15,12,1, 11.9,1,1, -1.109, 10532.500, 232.866, 52649.871 21/03/19,09:18:33,16,12,1, 11.9,1,1, -1.109, 10532.526, 232.849, 52649.872 21/03/19,09:18:33,17,12,1, 11.9,1,1, -1.109, 10532.526, 232.881, 52649.886 21/03/19,09:18:33,18,12,1, 11.9,1,1, -1.109, 10532.503, 232.878, 52649.903 21/03/19,09:18:33,19,12,1, 11.9,1,1, -1.109, 10532.501, 232.855, 52649.901 21/03/19,09:18:34,00,12,1, 11.9,1,1, -1.110, 10532.501, 232.855, 52649.901 21/03/19,09:18:34,01,12,1, 11.9,1,1, -1.110, 10532.505, 232.857, 52649.873 21/03/19,09:18:34,02,12,1, 11.9,1,1, -1.110, 10532.503, 232.829, 52649.868 21/03/19,09:18:34,03,12,1, 11.9,1,1, -1.110, 10532.517, 232.879, 52649.864 21/03/19,09:18:34,04,12,1, 11.9,1,1, -1.110, 10532.515, 232.897, 52649.910 21/03/19,09:18:34,05,12,1, 11.9,1,1, -1.110, 10532.527, 232.895, 52649.889 21/03/19,09:18:34,06,12,1, 11.9,1,1, -1.110, 10532.492, 232.881, 52649.903 21/03/19,09:18:34,07,12,1, 11.9,1,1, -1.110, 10532.497, 232.887, 52649.912 21/03/19,09:18:34,08,12,1, 11.9,1,1, -1.110, 10532.488, 232.880, 52649.868 21/03/19,09:18:34,09,12,1, 11.9,1,1, -1.110, 10532.495, 232.868, 52649.887 21/03/19,09:18:34,10,12,1, 11.9,1,1, -1.110, 10532.489, 232.875, 52649.876 21/03/19,09:18:34,11,12,1, 11.9,1,1, -1.110, 10532.510, 232.876, 52649.905 21/03/19,09:18:34,12,12,1, 11.9,1,1, -1.110, 10532.523, 232.899, 52649.914 21/03/19,09:18:34,13,12,1, 11.9,1,1, -1.110, 10532.508, 232.904, 52649.950 21/03/19,09:18:34,14,12,1, 11.9,1,1, -1.110, 10532.519, 232.895, 52649.947 21/03/19,09:18:34,15,12,1, 11.9,1,1, -1.110, 10532.520, 232.890, 52649.934 21/03/19,09:18:34,16,12,1, 11.9,1,1, -1.110, 10532.499, 232.855, 52649.897 21/03/19,09:18:34,17,12,1, 11.9,1,1, -1.110, 10532.509, 232.888, 52649.907 21/03/19,09:18:34,18,12,1, 11.9,1,1, -1.110, 10532.509, 232.871, 52649.953 21/03/19,09:18:34,19,12,1, 11.9,1,1, -1.110, 10532.539, 232.891, 52650.186 21/03/19,09:18:35,00,12,1, 11.9,1,1, -1.108, 10532.534, 232.891, 52650.186 21/03/19,09:18:35,01,12,1, 11.9,1,1, -1.108, 10532.540, 232.915, 52649.937 21/03/19,09:18:35,02,12,1, 11.9,1,1, -1.108, 10532.525, 232.932, 52649.942 21/03/19,09:18:35,03,12,1, 11.9,1,1, -1.108, 10532.531, 232.888, 52649.937 21/03/19,09:18:35,04,12,1, 11.9,1,1, -1.108, 10532.532, 232.886, 52649.920 21/03/19,09:18:35,05,12,1, 11.9,1,1, -1.108, 10532.520, 232.874, 52649.930 21/03/19,09:18:35,06,12,1, 11.9,1,1, -1.108, 10532.520, 232.904, 52649.939 21/03/19,09:18:35,07,12,1, 11.9,1,1, -1.108, 10532.526, 232.878, 52649.958 21/03/19,09:18:35,08,12,1, 11.9,1,1, -1.108, 10532.537, 232.899, 52649.958 21/03/19,09:18:35,09,12,1, 11.9,1,1, -1.108, 10532.517, 232.921, 52649.934 21/03/19,09:18:35,10,12,1, 11.9,1,1, -1.108, 10532.531, 232.921, 52649.944 21/03/19,09:18:35,11,12,1, 11.9,1,1, -1.108, 10532.537, 232.933, 52649.992 21/03/19,09:18:35,12,12,1, 11.9,1,1, -1.108, 10532.525, 232.923, 52649.982 21/03/19,09:18:35,13,12,1, 11.9,1,1, -1.108, 10532.535, 232.901, 52649.978 21/03/19,09:18:35,14,12,1, 11.9,1,1, -1.108, 10532.537, 232.893, 52649.977 21/03/19,09:18:35,15,12,1, 11.9,1,1, -1.108, 10532.521, 232.919, 52649.980 21/03/19,09:18:35,16,12,1, 11.9,1,1, -1.108, 10532.562, 232.924, 52649.999 21/03/19,09:18:35,17,12,1, 11.9,1,1, -1.108, 10532.534, 232.946, 52650.027 21/03/19,09:18:35,18,12,1, 11.9,1,1, -1.108, 10532.558, 232.925, 52650.015 21/03/19,09:18:35,19,12,1, 11.9,1,1, -1.108, 10532.548, 232.925, 52650.003 21/03/19,09:18:36,00,12,1, 11.9,1,1, -1.106, 10532.542, 232.925, 52650.003 21/03/19,09:18:36,01,12,1, 11.9,1,1, -1.106, 10532.551, 232.915, 52649.999 21/03/19,09:18:36,02,12,1, 11.9,1,1, -1.106, 10532.544, 232.905, 52650.021 21/03/19,09:18:36,03,12,1, 11.9,1,1, -1.106, 10532.581, 232.931, 52650.012 21/03/19,09:18:36,04,12,1, 11.9,1,1, -1.106, 10532.557, 232.926, 52650.029 21/03/19,09:18:36,05,12,1, 11.9,1,1, -1.106, 10532.585, 232.925, 52650.027 21/03/19,09:18:36,06,12,1, 11.9,1,1, -1.106, 10532.569, 232.941, 52650.039 21/03/19,09:18:36,07,12,1, 11.9,1,1, -1.106, 10532.539, 232.940, 52649.943 21/03/19,09:18:36,08,12,1, 11.9,1,1, -1.106, 10532.573, 232.930, 52650.104 21/03/19,09:18:36,09,12,1, 11.9,1,1, -1.106, 10532.556, 232.912, 52650.019 21/03/19,09:18:36,10,12,1, 11.9,1,1, -1.106, 10532.569, 232.930, 52650.023 21/03/19,09:18:36,11,12,1, 11.9,1,1, -1.106, 10532.557, 232.953, 52650.087 21/03/19,09:18:36,12,12,1, 11.9,1,1, -1.106, 10532.545, 232.927, 52650.059 21/03/19,09:18:36,13,12,1, 11.9,1,1, -1.106, 10532.575, 232.942, 52650.075 21/03/19,09:18:36,14,12,1, 11.9,1,1, -1.106, 10532.553, 232.957, 52650.114 21/03/19,09:18:36,15,12,1, 11.9,1,1, -1.106, 10532.576, 232.946, 52650.089 21/03/19,09:18:36,16,12,1, 11.9,1,1, -1.106, 10532.572, 232.936, 52650.064 21/03/19,09:18:36,17,12,1, 11.9,1,1, -1.106, 10532.560, 232.945, 52650.094 21/03/19,09:18:36,18,12,1, 11.9,1,1, -1.106, 10532.559, 232.946, 52650.059 21/03/19,09:18:36,19,12,1, 11.9,1,1, -1.106, 10532.564, 232.941, 52650.089 21/03/19,09:18:37,00,12,1, 11.8,1,1, -1.113, 10532.559, 232.941, 52650.089 21/03/19,09:18:37,01,12,1, 11.8,1,1, -1.113, 10532.564, 232.961, 52650.130 21/03/19,09:18:37,02,12,1, 11.8,1,1, -1.113, 10532.553, 232.944, 52650.149 21/03/19,09:18:37,03,12,1, 11.8,1,1, -1.113, 10532.575, 232.966, 52650.128 21/03/19,09:18:37,04,12,1, 11.8,1,1, -1.113, 10532.554, 232.961, 52650.115 21/03/19,09:18:37,05,12,1, 11.8,1,1, -1.113, 10532.554, 232.969, 52650.124 21/03/19,09:18:37,06,12,1, 11.8,1,1, -1.113, 10532.567, 232.962, 52650.102 21/03/19,09:18:37,07,12,1, 11.8,1,1, -1.113, 10532.602, 232.935, 52650.138 21/03/19,09:18:37,08,12,1, 11.8,1,1, -1.113, 10532.596, 232.971, 52650.133 21/03/19,09:18:37,09,12,1, 11.8,1,1, -1.113, 10532.584, 232.969, 52650.126 21/03/19,09:18:37,10,12,1, 11.8,1,1, -1.113, 10532.593, 232.983, 52650.157 21/03/19,09:18:37,11,12,1, 11.8,1,1, -1.113, 10532.592, 232.990, 52650.141 21/03/19,09:18:37,12,12,1, 11.8,1,1, -1.113, 10532.580, 232.983, 52650.165 21/03/19,09:18:37,13,12,1, 11.8,1,1, -1.113, 10532.603, 232.986, 52650.120 21/03/19,09:18:37,14,12,1, 11.8,1,1, -1.113, 10532.584, 232.969, 52650.120 21/03/19,09:18:37,15,12,1, 11.8,1,1, -1.113, 10532.570, 232.964, 52650.142 21/03/19,09:18:37,16,12,1, 11.8,1,1, -1.113, 10532.571, 232.978, 52650.153 21/03/19,09:18:37,17,12,1, 11.8,1,1, -1.113, 10532.590, 232.962, 52650.153 21/03/19,09:18:37,18,12,1, 11.8,1,1, -1.113, 10532.598, 232.978, 52650.156 21/03/19,09:18:37,19,12,1, 11.8,1,1, -1.113, 10532.578, 232.992, 52650.153 21/03/19,09:18:38,00,12,1, 11.8,1,1, -1.109, 10532.576, 232.992, 52650.153 21/03/19,09:18:38,01,12,1, 11.8,1,1, -1.109, 10532.580, 232.982, 52650.129 21/03/19,09:18:38,02,12,1, 11.8,1,1, -1.109, 10532.570, 232.999, 52650.292 21/03/19,09:18:38,03,12,1, 11.8,1,1, -1.109, 10532.571, 233.000, 52650.195 21/03/19,09:18:38,04,12,1, 11.8,1,1, -1.109, 10532.586, 232.992, 52650.153 21/03/19,09:18:38,05,12,1, 11.8,1,1, -1.109, 10532.609, 232.997, 52650.182 21/03/19,09:18:38,06,12,1, 11.8,1,1, -1.109, 10532.607, 233.011, 52650.174 21/03/19,09:18:38,07,12,1, 11.8,1,1, -1.109, 10532.579, 233.014, 52650.197 21/03/19,09:18:38,08,12,1, 11.8,1,1, -1.109, 10532.595, 233.007, 52650.192 21/03/19,09:18:38,09,12,1, 11.8,1,1, -1.109, 10532.590, 233.000, 52650.179 21/03/19,09:18:38,10,12,1, 11.8,1,1, -1.109, 10532.600, 232.994, 52650.179 21/03/19,09:18:38,11,12,1, 11.8,1,1, -1.109, 10532.566, 233.005, 52650.162 21/03/19,09:18:38,12,12,1, 11.8,1,1, -1.109, 10532.592, 233.007, 52650.181 21/03/19,09:18:38,13,12,1, 11.8,1,1, -1.109, 10532.591, 233.032, 52650.180 21/03/19,09:18:38,14,12,1, 11.8,1,1, -1.109, 10532.590, 233.041, 52650.342 21/03/19,09:18:38,15,12,1, 11.8,1,1, -1.109, 10532.612, 233.039, 52650.164 21/03/19,09:18:38,16,12,1, 11.8,1,1, -1.109, 10532.595, 233.040, 52650.187 21/03/19,09:18:38,17,12,1, 11.8,1,1, -1.109, 10532.578, 233.027, 52650.220 21/03/19,09:18:38,18,12,1, 11.8,1,1, -1.109, 10532.596, 232.998, 52650.160 21/03/19,09:18:38,19,12,1, 11.8,1,1, -1.109, 10532.588, 233.027, 52650.197 21/03/19,09:18:39,00,12,1, 11.9,1,1, -1.110, 10532.584, 233.027, 52650.197 21/03/19,09:18:39,01,12,1, 11.9,1,1, -1.110, 10532.585, 233.046, 52650.174 21/03/19,09:18:39,02,12,1, 11.9,1,1, -1.110, 10532.608, 233.054, 52650.234 21/03/19,09:18:39,03,12,1, 11.9,1,1, -1.110, 10532.596, 233.051, 52650.045 21/03/19,09:18:39,04,12,1, 11.9,1,1, -1.110, 10532.570, 233.052, 52650.194 21/03/19,09:18:39,05,12,1, 11.9,1,1, -1.110, 10532.583, 233.010, 52650.257 21/03/19,09:18:39,06,12,1, 11.9,1,1, -1.110, 10532.604, 233.041, 52650.217 21/03/19,09:18:39,07,12,1, 11.9,1,1, -1.110, 10532.582, 233.012, 52650.212 21/03/19,09:18:39,08,12,1, 11.9,1,1, -1.110, 10532.572, 233.033, 52650.253 21/03/19,09:18:39,09,12,1, 11.9,1,1, -1.110, 10532.600, 233.046, 52650.135 21/03/19,09:18:39,10,12,1, 11.9,1,1, -1.110, 10532.611, 233.035, 52650.274 21/03/19,09:18:39,11,12,1, 11.9,1,1, -1.110, 10532.612, 233.042, 52650.263 21/03/19,09:18:39,12,12,1, 11.9,1,1, -1.110, 10532.591, 233.052, 52650.262 21/03/19,09:18:39,13,12,1, 11.9,1,1, -1.110, 10532.597, 233.039, 52650.238 21/03/19,09:18:39,14,12,1, 11.9,1,1, -1.110, 10532.599, 233.023, 52650.287 21/03/19,09:18:39,15,12,1, 11.9,1,1, -1.110, 10532.551, 233.019, 52650.129 21/03/19,09:18:39,16,12,1, 11.9,1,1, -1.110, 10532.618, 233.073, 52650.358 21/03/19,09:18:39,17,12,1, 11.9,1,1, -1.110, 10532.629, 233.063, 52650.271 21/03/19,09:18:39,18,12,1, 11.9,1,1, -1.110, 10532.605, 233.088, 52650.262 21/03/19,09:18:39,19,12,1, 11.9,1,1, -1.110, 10532.606, 233.083, 52650.254 21/03/19,09:18:40,00,12,1, 11.9,1,1, -1.107, 10532.601, 233.083, 52650.254 21/03/19,09:18:40,01,12,1, 11.9,1,1, -1.107, 10532.593, 233.061, 52650.261 21/03/19,09:18:40,02,12,1, 11.9,1,1, -1.107, 10532.620, 233.047, 52650.224 21/03/19,09:18:40,03,12,1, 11.9,1,1, -1.107, 10532.570, 233.061, 52650.264 21/03/19,09:18:40,04,12,1, 11.9,1,1, -1.107, 10532.590, 233.071, 52650.277 21/03/19,09:18:40,05,12,1, 11.9,1,1, -1.107, 10532.608, 233.059, 52650.310 21/03/19,09:18:40,06,12,1, 11.9,1,1, -1.107, 10532.614, 233.066, 52650.303 21/03/19,09:18:40,07,12,1, 11.9,1,1, -1.107, 10532.594, 233.078, 52650.321 21/03/19,09:18:40,08,12,1, 11.9,1,1, -1.107, 10532.598, 233.083, 52650.293 21/03/19,09:18:40,09,12,1, 11.9,1,1, -1.107, 10532.607, 233.082, 52650.286 21/03/19,09:18:40,10,12,1, 11.9,1,1, -1.107, 10532.564, 233.074, 52650.279 21/03/19,09:18:40,11,12,1, 11.9,1,1, -1.107, 10532.603, 233.066, 52650.305 21/03/19,09:18:40,12,12,1, 11.9,1,1, -1.107, 10532.595, 233.093, 52650.285 21/03/19,09:18:40,13,12,1, 11.9,1,1, -1.107, 10532.592, 233.089, 52650.320 21/03/19,09:18:40,14,12,1, 11.9,1,1, -1.107, 10532.617, 233.088, 52650.328 21/03/19,09:18:40,15,12,1, 11.9,1,1, -1.107, 10532.629, 233.085, 52650.291 21/03/19,09:18:40,16,12,1, 11.9,1,1, -1.107, 10532.593, 233.104, 52650.319 21/03/19,09:18:40,17,12,1, 11.9,1,1, -1.107, 10532.596, 233.107, 52650.343 21/03/19,09:18:40,18,12,1, 11.9,1,1, -1.107, 10532.575, 233.048, 52650.289 21/03/19,09:18:40,19,12,1, 11.9,1,1, -1.107, 10532.583, 233.075, 52650.295 21/03/19,09:18:41,00,12,1, 11.9,1,1, -1.110, 10532.576, 233.075, 52650.295 21/03/19,09:18:41,01,12,1, 11.9,1,1, -1.110, 10532.608, 233.093, 52650.301 21/03/19,09:18:41,02,12,1, 11.9,1,1, -1.110, 10532.582, 233.108, 52650.296 21/03/19,09:18:41,03,12,1, 11.9,1,1, -1.110, 10532.595, 233.088, 52650.329 21/03/19,09:18:41,04,12,1, 11.9,1,1, -1.110, 10532.593, 233.101, 52650.314 21/03/19,09:18:41,05,12,1, 11.9,1,1, -1.110, 10532.583, 233.104, 52650.299 21/03/19,09:18:41,06,12,1, 11.9,1,1, -1.110, 10532.586, 233.091, 52650.309 21/03/19,09:18:41,07,12,1, 11.9,1,1, -1.110, 10532.578, 233.113, 52650.275 21/03/19,09:18:41,08,12,1, 11.9,1,1, -1.110, 10532.604, 233.123, 52650.295 21/03/19,09:18:41,09,12,1, 11.9,1,1, -1.110, 10532.595, 233.110, 52650.308 21/03/19,09:18:41,10,12,1, 11.9,1,1, -1.110, 10532.622, 233.122, 52650.320 21/03/19,09:18:41,11,12,1, 11.9,1,1, -1.110, 10532.591, 233.132, 52650.337 21/03/19,09:18:41,12,12,1, 11.9,1,1, -1.110, 10532.626, 233.132, 52650.345 21/03/19,09:18:41,13,12,1, 11.9,1,1, -1.110, 10532.617, 233.085, 52650.328 21/03/19,09:18:41,14,12,1, 11.9,1,1, -1.110, 10532.589, 233.105, 52650.324 21/03/19,09:18:41,15,12,1, 11.9,1,1, -1.110, 10532.597, 233.109, 52650.328 21/03/19,09:18:41,16,12,1, 11.9,1,1, -1.110, 10532.618, 233.116, 52650.342 21/03/19,09:18:41,17,12,1, 11.9,1,1, -1.110, 10532.621, 233.136, 52650.337 21/03/19,09:18:41,18,12,1, 11.9,1,1, -1.110, 10532.613, 233.144, 52650.348 21/03/19,09:18:41,19,12,1, 11.9,1,1, -1.110, 10532.657, 233.146, 52650.356 21/03/19,09:18:42,00,12,1, 11.9,1,1, -1.107, 10532.651, 233.146, 52650.356 21/03/19,09:18:42,01,12,1, 11.9,1,1, -1.107, 10532.598, 233.109, 52650.359 21/03/19,09:18:42,02,12,1, 11.9,1,1, -1.107, 10532.605, 233.121, 52650.359 21/03/19,09:18:42,03,12,1, 11.9,1,1, -1.107, 10532.607, 233.131, 52650.351 21/03/19,09:18:42,04,12,1, 11.9,1,1, -1.107, 10532.599, 233.149, 52650.370 21/03/19,09:18:42,05,12,1, 11.9,1,1, -1.107, 10532.623, 233.154, 52650.383 21/03/19,09:18:42,06,12,1, 11.9,1,1, -1.107, 10532.639, 233.148, 52650.383 21/03/19,09:18:42,07,12,1, 11.9,1,1, -1.107, 10532.620, 233.148, 52650.380 21/03/19,09:18:42,08,12,1, 11.9,1,1, -1.107, 10532.618, 233.119, 52650.346 21/03/19,09:18:42,09,12,1, 11.9,1,1, -1.107, 10532.659, 233.148, 52650.337 21/03/19,09:18:42,10,12,1, 11.9,1,1, -1.107, 10532.616, 233.147, 52650.356 21/03/19,09:18:42,11,12,1, 11.9,1,1, -1.107, 10532.622, 233.140, 52650.326 21/03/19,09:18:42,12,12,1, 11.9,1,1, -1.107, 10532.614, 233.153, 52650.383 21/03/19,09:18:42,13,12,1, 11.9,1,1, -1.107, 10532.654, 233.149, 52650.389 21/03/19,09:18:42,14,12,1, 11.9,1,1, -1.107, 10532.650, 233.166, 52650.402 21/03/19,09:18:42,15,12,1, 11.9,1,1, -1.107, 10532.643, 233.149, 52650.410 21/03/19,09:18:42,16,12,1, 11.9,1,1, -1.107, 10532.643, 233.163, 52650.427 21/03/19,09:18:42,17,12,1, 11.9,1,1, -1.107, 10532.633, 233.150, 52650.371 21/03/19,09:18:42,18,12,1, 11.9,1,1, -1.107, 10532.620, 233.137, 52650.369 21/03/19,09:18:42,19,12,1, 11.9,1,1, -1.107, 10532.619, 233.148, 52650.417 21/03/19,09:18:43,00,12,1, 11.7,1,1, -1.108, 10532.618, 233.148, 52650.417 21/03/19,09:18:43,01,12,1, 11.7,1,1, -1.108, 10532.626, 233.181, 52650.415 21/03/19,09:18:43,02,12,1, 11.7,1,1, -1.108, 10532.648, 233.212, 52650.448 21/03/19,09:18:43,03,12,1, 11.7,1,1, -1.108, 10532.632, 233.195, 52650.472 21/03/19,09:18:43,04,12,1, 11.7,1,1, -1.108, 10532.648, 233.159, 52650.420 21/03/19,09:18:43,05,12,1, 11.7,1,1, -1.108, 10532.629, 233.166, 52650.420 21/03/19,09:18:43,06,12,1, 11.7,1,1, -1.108, 10532.643, 233.139, 52650.419 21/03/19,09:18:43,07,12,1, 11.7,1,1, -1.108, 10532.635, 233.173, 52650.410 21/03/19,09:18:43,08,12,1, 11.7,1,1, -1.108, 10532.635, 233.196, 52650.414 21/03/19,09:18:43,09,12,1, 11.7,1,1, -1.108, 10532.655, 233.203, 52650.427 21/03/19,09:18:43,10,12,1, 11.7,1,1, -1.108, 10532.657, 233.208, 52650.420 21/03/19,09:18:43,11,12,1, 11.7,1,1, -1.108, 10532.673, 233.200, 52650.427 21/03/19,09:18:43,12,12,1, 11.7,1,1, -1.108, 10532.644, 233.186, 52650.418 21/03/19,09:18:43,13,12,1, 11.7,1,1, -1.108, 10532.630, 233.178, 52650.401 21/03/19,09:18:43,14,12,1, 11.7,1,1, -1.108, 10532.641, 233.170, 52650.424 21/03/19,09:18:43,15,12,1, 11.7,1,1, -1.108, 10532.632, 233.162, 52650.431 21/03/19,09:18:43,16,12,1, 11.7,1,1, -1.108, 10532.647, 233.179, 52650.440 21/03/19,09:18:43,17,12,1, 11.7,1,1, -1.108, 10532.646, 233.214, 52650.460 21/03/19,09:18:43,18,12,1, 11.7,1,1, -1.108, 10532.648, 233.182, 52650.469 21/03/19,09:18:43,19,12,1, 11.7,1,1, -1.108, 10532.643, 233.199, 52650.423 21/03/19,09:18:44,00,12,1, 11.9,1,1, -1.107, 10532.643, 233.199, 52650.423 21/03/19,09:18:44,01,12,1, 11.9,1,1, -1.107, 10532.621, 233.172, 52650.417 21/03/19,09:18:44,02,12,1, 11.9,1,1, -1.107, 10532.631, 233.185, 52650.410 21/03/19,09:18:44,03,12,1, 11.9,1,1, -1.107, 10532.657, 233.207, 52650.436 21/03/19,09:18:44,04,12,1, 11.9,1,1, -1.107, 10532.636, 233.182, 52650.398 21/03/19,09:18:44,05,12,1, 11.9,1,1, -1.107, 10532.648, 233.221, 52650.457 21/03/19,09:18:44,06,12,1, 11.9,1,1, -1.107, 10532.651, 233.188, 52650.444 21/03/19,09:18:44,07,12,1, 11.9,1,1, -1.107, 10532.661, 233.206, 52650.444 21/03/19,09:18:44,08,12,1, 11.9,1,1, -1.107, 10532.668, 233.185, 52650.212 21/03/19,09:18:44,09,12,1, 11.9,1,1, -1.107, 10532.684, 233.198, 52650.389 21/03/19,09:18:44,10,12,1, 11.9,1,1, -1.107, 10532.650, 233.185, 52650.389 21/03/19,09:18:44,11,12,1, 11.9,1,1, -1.107, 10532.689, 233.180, 52650.441 21/03/19,09:18:44,12,12,1, 11.9,1,1, -1.107, 10532.679, 233.225, 52650.471 21/03/19,09:18:44,13,12,1, 11.9,1,1, -1.107, 10532.668, 233.218, 52650.455 21/03/19,09:18:44,14,12,1, 11.9,1,1, -1.107, 10532.678, 233.228, 52650.472 21/03/19,09:18:44,15,12,1, 11.9,1,1, -1.107, 10532.676, 233.207, 52650.456 21/03/19,09:18:44,16,12,1, 11.9,1,1, -1.107, 10532.649, 233.203, 52650.463 21/03/19,09:18:44,17,12,1, 11.9,1,1, -1.107, 10532.640, 233.188, 52650.481 21/03/19,09:18:44,18,12,1, 11.9,1,1, -1.107, 10532.675, 233.226, 52650.492 21/03/19,09:18:44,19,12,1, 11.9,1,1, -1.107, 10532.674, 233.228, 52650.470 21/03/19,09:18:45,00,12,1, 11.9,1,1, -1.108, 10532.668, 233.228, 52650.470 21/03/19,09:18:45,01,12,1, 11.9,1,1, -1.108, 10532.687, 233.239, 52650.470 21/03/19,09:18:45,02,12,1, 11.9,1,1, -1.108, 10532.677, 233.202, 52650.501 21/03/19,09:18:45,03,12,1, 11.9,1,1, -1.108, 10532.677, 233.210, 52650.491 21/03/19,09:18:45,04,12,1, 11.9,1,1, -1.108, 10532.666, 233.190, 52650.467 21/03/19,09:18:45,05,12,1, 11.9,1,1, -1.108, 10532.663, 233.213, 52650.602 21/03/19,09:18:45,06,12,1, 11.9,1,1, -1.108, 10532.670, 233.192, 52650.415 21/03/19,09:18:45,07,12,1, 11.9,1,1, -1.108, 10532.684, 233.220, 52650.481 21/03/19,09:18:45,08,12,1, 11.9,1,1, -1.108, 10532.681, 233.235, 52650.480 21/03/19,09:18:45,09,12,1, 11.9,1,1, -1.108, 10532.689, 233.234, 52650.460 21/03/19,09:18:45,10,12,1, 11.9,1,1, -1.108, 10532.682, 233.232, 52650.489 21/03/19,09:18:45,11,12,1, 11.9,1,1, -1.108, 10532.667, 233.216, 52650.459 21/03/19,09:18:45,12,12,1, 11.9,1,1, -1.108, 10532.673, 233.211, 52650.451 21/03/19,09:18:45,13,12,1, 11.9,1,1, -1.108, 10532.689, 233.214, 52650.523 21/03/19,09:18:45,14,12,1, 11.9,1,1, -1.108, 10532.696, 233.217, 52650.514 21/03/19,09:18:45,15,12,1, 11.9,1,1, -1.108, 10532.701, 233.228, 52650.533 21/03/19,09:18:45,16,12,1, 11.9,1,1, -1.108, 10532.716, 233.240, 52650.524 21/03/19,09:18:45,17,12,1, 11.9,1,1, -1.108, 10532.698, 233.227, 52650.495 21/03/19,09:18:45,18,12,1, 11.9,1,1, -1.108, 10532.682, 233.222, 52650.486 21/03/19,09:18:45,19,12,1, 11.9,1,1, -1.108, 10532.681, 233.229, 52650.474 21/03/19,09:18:46,00,12,1, 11.9,1,1, -1.109, 10532.676, 233.229, 52650.474 21/03/19,09:18:46,01,12,1, 11.9,1,1, -1.109, 10532.677, 233.206, 52650.520 21/03/19,09:18:46,02,12,1, 11.9,1,1, -1.109, 10532.721, 233.220, 52650.499 21/03/19,09:18:46,03,12,1, 11.9,1,1, -1.109, 10532.706, 233.216, 52650.514 21/03/19,09:18:46,04,12,1, 11.9,1,1, -1.109, 10532.724, 233.200, 52650.536 21/03/19,09:18:46,05,12,1, 11.9,1,1, -1.109, 10532.717, 233.218, 52650.524 21/03/19,09:18:46,06,12,1, 11.9,1,1, -1.109, 10532.721, 233.170, 52650.452 21/03/19,09:18:46,07,12,1, 11.9,1,1, -1.109, 10532.722, 233.197, 52650.504 21/03/19,09:18:46,08,12,1, 11.9,1,1, -1.109, 10532.716, 233.195, 52650.493 21/03/19,09:18:46,09,12,1, 11.9,1,1, -1.109, 10532.738, 233.184, 52650.500 21/03/19,09:18:46,10,12,1, 11.9,1,1, -1.109, 10532.715, 233.238, 52650.531 21/03/19,09:18:46,11,12,1, 11.9,1,1, -1.109, 10532.743, 233.222, 52650.544 21/03/19,09:18:46,12,12,1, 11.9,1,1, -1.109, 10532.747, 233.214, 52650.523 21/03/19,09:18:46,13,12,1, 11.9,1,1, -1.109, 10532.724, 233.193, 52650.487 21/03/19,09:18:46,14,12,1, 11.9,1,1, -1.109, 10532.757, 233.208, 52650.515 21/03/19,09:18:46,15,12,1, 11.9,1,1, -1.109, 10532.740, 233.226, 52650.490 21/03/19,09:18:46,16,12,1, 11.9,1,1, -1.109, 10532.734, 233.210, 52650.522 21/03/19,09:18:46,17,12,1, 11.9,1,1, -1.109, 10532.771, 233.222, 52650.524 21/03/19,09:18:46,18,12,1, 11.9,1,1, -1.109, 10532.751, 233.236, 52650.551 21/03/19,09:18:46,19,12,1, 11.9,1,1, -1.109, 10532.750, 233.214, 52650.539 21/03/19,09:18:47,00,12,1, 11.8,1,1, -1.105, 10532.743, 233.214, 52650.539 21/03/19,09:18:47,01,12,1, 11.8,1,1, -1.105, 10532.755, 233.190, 52650.535 21/03/19,09:18:47,02,12,1, 11.8,1,1, -1.105, 10532.762, 233.181, 52650.514 21/03/19,09:18:47,03,12,1, 11.8,1,1, -1.105, 10532.752, 233.189, 52650.498 21/03/19,09:18:47,04,12,1, 11.8,1,1, -1.105, 10532.770, 233.186, 52650.532 21/03/19,09:18:47,05,12,1, 11.8,1,1, -1.105, 10532.760, 233.211, 52650.516 21/03/19,09:18:47,06,12,1, 11.8,1,1, -1.105, 10532.778, 233.219, 52650.537 21/03/19,09:18:47,07,12,1, 11.8,1,1, -1.105, 10532.773, 233.220, 52650.538 21/03/19,09:18:47,08,12,1, 11.8,1,1, -1.105, 10532.761, 233.196, 52650.522 21/03/19,09:18:47,09,12,1, 11.8,1,1, -1.105, 10532.761, 233.177, 52650.501 21/03/19,09:18:47,10,12,1, 11.8,1,1, -1.105, 10532.792, 233.189, 52650.521 21/03/19,09:18:47,11,12,1, 11.8,1,1, -1.105, 10532.779, 233.175, 52650.549 21/03/19,09:18:47,12,12,1, 11.8,1,1, -1.105, 10532.786, 233.207, 52650.523 21/03/19,09:18:47,13,12,1, 11.8,1,1, -1.105, 10532.809, 233.202, 52650.533 21/03/19,09:18:47,14,12,1, 11.8,1,1, -1.105, 10532.793, 233.212, 52650.522 21/03/19,09:18:47,15,12,1, 11.8,1,1, -1.105, 10532.790, 233.213, 52650.517 21/03/19,09:18:47,16,12,1, 11.8,1,1, -1.105, 10532.795, 233.194, 52650.525 21/03/19,09:18:47,17,12,1, 11.8,1,1, -1.105, 10532.773, 233.194, 52650.525 21/03/19,09:18:47,18,12,1, 11.8,1,1, -1.105, 10532.806, 233.207, 52650.523 21/03/19,09:18:47,19,12,1, 11.8,1,1, -1.105, 10532.788, 233.195, 52650.534 21/03/19,09:18:48,00,12,1, 11.9,1,1, -1.111, 10532.784, 233.195, 52650.534 21/03/19,09:18:48,01,12,1, 11.9,1,1, -1.111, 10532.809, 233.212, 52650.534 21/03/19,09:18:48,02,12,1, 11.9,1,1, -1.111, 10532.823, 233.210, 52650.538 21/03/19,09:18:48,03,12,1, 11.9,1,1, -1.111, 10532.823, 233.199, 52650.509 21/03/19,09:18:48,04,12,1, 11.9,1,1, -1.111, 10532.811, 233.202, 52650.486 21/03/19,09:18:48,05,12,1, 11.9,1,1, -1.111, 10532.799, 233.170, 52650.494 21/03/19,09:18:48,06,12,1, 11.9,1,1, -1.111, 10532.797, 233.186, 52650.522 21/03/19,09:18:48,07,12,1, 11.9,1,1, -1.111, 10532.814, 233.188, 52650.544 21/03/19,09:18:48,08,12,1, 11.9,1,1, -1.111, 10532.849, 233.183, 52650.546 21/03/19,09:18:48,09,12,1, 11.9,1,1, -1.111, 10532.822, 233.187, 52650.514 21/03/19,09:18:48,10,12,1, 11.9,1,1, -1.111, 10532.809, 233.179, 52650.579 21/03/19,09:18:48,11,12,1, 11.9,1,1, -1.111, 10532.820, 233.154, 52650.519 21/03/19,09:18:48,12,12,1, 11.9,1,1, -1.111, 10532.802, 233.180, 52650.522 21/03/19,09:18:48,13,12,1, 11.9,1,1, -1.111, 10532.824, 233.159, 52650.534 21/03/19,09:18:48,14,12,1, 11.9,1,1, -1.111, 10532.837, 233.185, 52650.535 21/03/19,09:18:48,15,12,1, 11.9,1,1, -1.111, 10532.823, 233.170, 52650.553 21/03/19,09:18:48,16,12,1, 11.9,1,1, -1.111, 10532.849, 233.174, 52650.547 21/03/19,09:18:48,17,12,1, 11.9,1,1, -1.111, 10532.865, 233.184, 52650.585 21/03/19,09:18:48,18,12,1, 11.9,1,1, -1.111, 10532.859, 233.204, 52650.581 21/03/19,09:18:48,19,12,1, 11.9,1,1, -1.111, 10532.811, 233.154, 52650.547 21/03/19,09:18:49,00,12,1, 11.8,1,1, -1.109, 10532.809, 233.154, 52650.547 21/03/19,09:18:49,01,12,1, 11.8,1,1, -1.109, 10532.848, 233.165, 52650.518 21/03/19,09:18:49,02,12,1, 11.8,1,1, -1.109, 10532.839, 233.170, 52650.542 21/03/19,09:18:49,03,12,1, 11.8,1,1, -1.109, 10532.849, 233.153, 52650.547 21/03/19,09:18:49,04,12,1, 11.8,1,1, -1.109, 10532.864, 233.180, 52650.569 21/03/19,09:18:49,05,12,1, 11.8,1,1, -1.109, 10532.853, 233.160, 52650.575 21/03/19,09:18:49,06,12,1, 11.8,1,1, -1.109, 10532.845, 233.156, 52650.517 21/03/19,09:18:49,07,12,1, 11.8,1,1, -1.109, 10532.841, 233.136, 52650.549 21/03/19,09:18:49,08,12,1, 11.8,1,1, -1.109, 10532.843, 233.167, 52650.566 21/03/19,09:18:49,09,12,1, 11.8,1,1, -1.109, 10532.853, 233.155, 52650.538 21/03/19,09:18:49,10,12,1, 11.8,1,1, -1.109, 10532.874, 233.156, 52650.553 21/03/19,09:18:49,11,12,1, 11.8,1,1, -1.109, 10532.863, 233.171, 52650.557 21/03/19,09:18:49,12,12,1, 11.8,1,1, -1.109, 10532.882, 233.130, 52650.527 21/03/19,09:18:49,13,12,1, 11.8,1,1, -1.109, 10532.898, 233.144, 52650.542 21/03/19,09:18:49,14,12,1, 11.8,1,1, -1.109, 10532.876, 233.170, 52650.523 21/03/19,09:18:49,15,12,1, 11.8,1,1, -1.109, 10532.863, 233.134, 52650.519 21/03/19,09:18:49,16,12,1, 11.8,1,1, -1.109, 10532.889, 233.146, 52650.508 21/03/19,09:18:49,17,12,1, 11.8,1,1, -1.109, 10532.888, 233.150, 52650.532 21/03/19,09:18:49,18,12,1, 11.8,1,1, -1.109, 10532.895, 233.140, 52650.505 21/03/19,09:18:49,19,12,1, 11.8,1,1, -1.109, 10532.953, 233.166, 52650.487 21/03/19,09:18:50,00,12,1, 11.8,1,1, -1.109, 10532.951, 233.166, 52650.487 21/03/19,09:18:50,01,12,1, 11.8,1,1, -1.109, 10532.888, 233.152, 52650.595 21/03/19,09:18:50,02,12,1, 11.8,1,1, -1.109, 10532.908, 233.139, 52650.573 21/03/19,09:18:50,03,12,1, 11.8,1,1, -1.109, 10532.900, 233.139, 52650.563 21/03/19,09:18:50,04,12,1, 11.8,1,1, -1.109, 10532.910, 233.137, 52650.534 21/03/19,09:18:50,05,12,1, 11.8,1,1, -1.109, 10532.928, 233.148, 52650.541 21/03/19,09:18:50,06,12,1, 11.8,1,1, -1.109, 10532.912, 233.185, 52650.563 21/03/19,09:18:50,07,12,1, 11.8,1,1, -1.109, 10532.923, 233.167, 52650.573 21/03/19,09:18:50,08,12,1, 11.8,1,1, -1.109, 10532.907, 233.131, 52650.536 21/03/19,09:18:50,09,12,1, 11.8,1,1, -1.109, 10532.934, 233.133, 52650.534 21/03/19,09:18:50,10,12,1, 11.8,1,1, -1.109, 10532.924, 233.118, 52650.505 21/03/19,09:18:50,11,12,1, 11.8,1,1, -1.109, 10532.924, 233.128, 52650.515 21/03/19,09:18:50,12,12,1, 11.8,1,1, -1.109, 10532.948, 233.133, 52650.513 21/03/19,09:18:50,13,12,1, 11.8,1,1, -1.109, 10532.949, 233.122, 52650.517 21/03/19,09:18:50,14,12,1, 11.8,1,1, -1.109, 10532.971, 233.165, 52650.582 21/03/19,09:18:50,15,12,1, 11.8,1,1, -1.109, 10532.961, 233.145, 52650.560 21/03/19,09:18:50,16,12,1, 11.8,1,1, -1.109, 10532.950, 233.132, 52650.540 21/03/19,09:18:50,17,12,1, 11.8,1,1, -1.109, 10532.939, 233.119, 52650.555 21/03/19,09:18:50,18,12,1, 11.8,1,1, -1.109, 10532.974, 233.111, 52650.514 21/03/19,09:18:50,19,12,1, 11.8,1,1, -1.109, 10532.973, 233.115, 52650.529 21/03/19,09:18:51,00,12,1, 11.9,1,1, -1.106, 10532.968, 233.115, 52650.529 21/03/19,09:18:51,01,12,1, 11.9,1,1, -1.106, 10532.980, 233.125, 52650.532 21/03/19,09:18:51,02,12,1, 11.9,1,1, -1.106, 10532.974, 233.141, 52650.543 21/03/19,09:18:51,03,12,1, 11.9,1,1, -1.106, 10532.994, 233.124, 52650.551 21/03/19,09:18:51,04,12,1, 11.9,1,1, -1.106, 10533.021, 233.121, 52650.534 21/03/19,09:18:51,05,12,1, 11.9,1,1, -1.106, 10532.976, 233.087, 52650.518 21/03/19,09:18:51,06,12,1, 11.9,1,1, -1.106, 10533.000, 233.119, 52650.564 21/03/19,09:18:51,07,12,1, 11.9,1,1, -1.106, 10533.016, 233.125, 52650.556 21/03/19,09:18:51,08,12,1, 11.9,1,1, -1.106, 10532.988, 233.115, 52650.532 21/03/19,09:18:51,09,12,1, 11.9,1,1, -1.106, 10533.021, 233.124, 52650.584 21/03/19,09:18:51,10,12,1, 11.9,1,1, -1.106, 10533.029, 233.115, 52650.544 21/03/19,09:18:51,11,12,1, 11.9,1,1, -1.106, 10533.018, 233.129, 52650.548 21/03/19,09:18:51,12,12,1, 11.9,1,1, -1.106, 10533.025, 233.111, 52650.513 21/03/19,09:18:51,13,12,1, 11.9,1,1, -1.106, 10533.009, 233.115, 52650.512 21/03/19,09:18:51,14,12,1, 11.9,1,1, -1.106, 10533.017, 233.108, 52650.546 21/03/19,09:18:51,15,12,1, 11.9,1,1, -1.106, 10533.023, 233.095, 52650.526 21/03/19,09:18:51,16,12,1, 11.9,1,1, -1.106, 10533.030, 233.100, 52650.529 21/03/19,09:18:51,17,12,1, 11.9,1,1, -1.106, 10533.037, 233.105, 52650.548 21/03/19,09:18:51,18,12,1, 11.9,1,1, -1.106, 10533.048, 233.104, 52650.547 21/03/19,09:18:51,19,12,1, 11.9,1,1, -1.106, 10533.039, 233.095, 52650.537 21/03/19,09:18:52,00,12,1, 11.9,1,1, -1.110, 10533.035, 233.095, 52650.537 21/03/19,09:18:52,01,12,1, 11.9,1,1, -1.110, 10533.051, 233.088, 52650.523 21/03/19,09:18:52,02,12,1, 11.9,1,1, -1.110, 10533.066, 233.099, 52650.545 21/03/19,09:18:52,03,12,1, 11.9,1,1, -1.110, 10533.061, 233.096, 52650.504 21/03/19,09:18:52,04,12,1, 11.9,1,1, -1.110, 10533.048, 233.104, 52650.565 21/03/19,09:18:52,05,12,1, 11.9,1,1, -1.110, 10533.081, 233.099, 52650.530 21/03/19,09:18:52,06,12,1, 11.9,1,1, -1.110, 10533.060, 233.093, 52650.503 21/03/19,09:18:52,07,12,1, 11.9,1,1, -1.110, 10533.058, 233.086, 52650.527 21/03/19,09:18:52,08,12,1, 11.9,1,1, -1.110, 10533.081, 233.041, 52650.477 21/03/19,09:18:52,09,12,1, 11.9,1,1, -1.110, 10533.084, 233.049, 52650.499 21/03/19,09:18:52,10,12,1, 11.9,1,1, -1.110, 10533.085, 233.082, 52650.519 21/03/19,09:18:52,11,12,1, 11.9,1,1, -1.110, 10533.093, 233.086, 52650.550 21/03/19,09:18:52,12,12,1, 11.9,1,1, -1.110, 10533.101, 233.079, 52650.502 21/03/19,09:18:52,13,12,1, 11.9,1,1, -1.110, 10533.123, 233.083, 52650.501 21/03/19,09:18:52,14,12,1, 11.9,1,1, -1.110, 10533.103, 233.053, 52650.525 21/03/19,09:18:52,15,12,1, 11.9,1,1, -1.110, 10533.101, 233.061, 52650.507 21/03/19,09:18:52,16,12,1, 11.9,1,1, -1.110, 10533.101, 233.050, 52650.488 21/03/19,09:18:52,17,12,1, 11.9,1,1, -1.110, 10533.104, 233.059, 52650.503 21/03/19,09:18:52,18,12,1, 11.9,1,1, -1.110, 10533.116, 233.059, 52650.544 21/03/19,09:18:52,19,12,1, 11.9,1,1, -1.110, 10533.117, 233.101, 52650.570 21/03/19,09:18:53,00,12,1, 11.8,1,1, -1.108, 10533.110, 233.101, 52650.570 21/03/19,09:18:53,01,12,1, 11.8,1,1, -1.108, 10533.130, 233.066, 52650.524 21/03/19,09:18:53,02,12,1, 11.8,1,1, -1.108, 10533.097, 233.043, 52650.483 21/03/19,09:18:53,03,12,1, 11.8,1,1, -1.108, 10533.139, 233.068, 52650.468 21/03/19,09:18:53,04,12,1, 11.8,1,1, -1.108, 10533.131, 233.064, 52650.518 21/03/19,09:18:53,05,12,1, 11.8,1,1, -1.108, 10533.135, 233.063, 52650.494 21/03/19,09:18:53,06,12,1, 11.8,1,1, -1.108, 10533.139, 233.032, 52650.533 21/03/19,09:18:53,07,12,1, 11.8,1,1, -1.108, 10533.142, 233.085, 52650.546 21/03/19,09:18:53,08,12,1, 11.8,1,1, -1.108, 10533.166, 233.060, 52650.541 21/03/19,09:18:53,09,12,1, 11.8,1,1, -1.108, 10533.162, 233.037, 52650.521 21/03/19,09:18:53,10,12,1, 11.8,1,1, -1.108, 10533.152, 233.059, 52650.503 21/03/19,09:18:53,11,12,1, 11.8,1,1, -1.108, 10533.153, 233.024, 52650.541 21/03/19,09:18:53,12,12,1, 11.8,1,1, -1.108, 10533.163, 233.026, 52650.453 21/03/19,09:18:53,13,12,1, 11.8,1,1, -1.108, 10533.151, 233.080, 52650.515 21/03/19,09:18:53,14,12,1, 11.8,1,1, -1.108, 10533.157, 233.057, 52650.506 21/03/19,09:18:53,15,12,1, 11.8,1,1, -1.108, 10533.199, 233.062, 52650.522 21/03/19,09:18:53,16,12,1, 11.8,1,1, -1.108, 10533.191, 233.052, 52650.486 21/03/19,09:18:53,17,12,1, 11.8,1,1, -1.108, 10533.186, 233.038, 52650.505 21/03/19,09:18:53,18,12,1, 11.8,1,1, -1.108, 10533.190, 233.024, 52650.533 21/03/19,09:18:53,19,12,1, 11.8,1,1, -1.108, 10533.197, 233.045, 52650.474 21/03/19,09:18:54,00,12,1, 11.8,1,1, -1.105, 10533.193, 233.045, 52650.474 21/03/19,09:18:54,01,12,1, 11.8,1,1, -1.105, 10533.207, 233.042, 52650.507 21/03/19,09:18:54,02,12,1, 11.8,1,1, -1.105, 10533.234, 233.036, 52650.501 21/03/19,09:18:54,03,12,1, 11.8,1,1, -1.105, 10533.216, 233.056, 52650.510 21/03/19,09:18:54,04,12,1, 11.8,1,1, -1.105, 10533.233, 233.043, 52650.524 21/03/19,09:18:54,05,12,1, 11.8,1,1, -1.105, 10533.221, 233.014, 52650.540 21/03/19,09:18:54,06,12,1, 11.8,1,1, -1.105, 10533.217, 233.031, 52650.536 21/03/19,09:18:54,07,12,1, 11.8,1,1, -1.105, 10533.253, 233.013, 52650.503 21/03/19,09:18:54,08,12,1, 11.8,1,1, -1.105, 10533.255, 233.013, 52650.503 21/03/19,09:18:54,09,12,1, 11.8,1,1, -1.105, 10533.263, 233.029, 52650.521 21/03/19,09:18:54,10,12,1, 11.8,1,1, -1.105, 10533.255, 233.059, 52650.526 21/03/19,09:18:54,11,12,1, 11.8,1,1, -1.105, 10533.262, 233.038, 52650.552 21/03/19,09:18:54,12,12,1, 11.8,1,1, -1.105, 10533.265, 233.059, 52650.527 21/03/19,09:18:54,13,12,1, 11.8,1,1, -1.105, 10533.250, 232.991, 52650.479 21/03/19,09:18:54,14,12,1, 11.8,1,1, -1.105, 10533.293, 232.993, 52650.516 21/03/19,09:18:54,15,12,1, 11.8,1,1, -1.105, 10533.276, 233.005, 52650.484 21/03/19,09:18:54,16,12,1, 11.8,1,1, -1.105, 10533.282, 233.039, 52650.490 21/03/19,09:18:54,17,12,1, 11.8,1,1, -1.105, 10533.302, 233.016, 52650.522 21/03/19,09:18:54,18,12,1, 11.8,1,1, -1.105, 10533.295, 233.038, 52650.549 21/03/19,09:18:54,19,12,1, 11.8,1,1, -1.105, 10533.277, 233.015, 52650.524 21/03/19,09:18:55,00,12,1, 11.9,1,1, -1.109, 10533.277, 233.015, 52650.524 21/03/19,09:18:55,01,12,1, 11.9,1,1, -1.109, 10533.295, 233.042, 52650.535 21/03/19,09:18:55,02,12,1, 11.9,1,1, -1.109, 10533.316, 233.054, 52650.503 21/03/19,09:18:55,03,12,1, 11.9,1,1, -1.109, 10533.285, 233.039, 52650.548 21/03/19,09:18:55,04,12,1, 11.9,1,1, -1.109, 10533.323, 233.029, 52650.555 21/03/19,09:18:55,05,12,1, 11.9,1,1, -1.109, 10533.292, 233.048, 52650.540 21/03/19,09:18:55,06,12,1, 11.9,1,1, -1.109, 10533.314, 233.008, 52650.531 21/03/19,09:18:55,07,12,1, 11.9,1,1, -1.109, 10533.310, 233.009, 52650.520 21/03/19,09:18:55,08,12,1, 11.9,1,1, -1.109, 10533.337, 233.009, 52650.533 21/03/19,09:18:55,09,12,1, 11.9,1,1, -1.109, 10533.344, 233.005, 52650.529 21/03/19,09:18:55,10,12,1, 11.9,1,1, -1.109, 10533.348, 233.020, 52650.517 21/03/19,09:18:55,11,12,1, 11.9,1,1, -1.109, 10533.349, 233.046, 52650.534 21/03/19,09:18:55,12,12,1, 11.9,1,1, -1.109, 10533.363, 233.033, 52650.498 21/03/19,09:18:55,13,12,1, 11.9,1,1, -1.109, 10533.371, 233.045, 52650.561 21/03/19,09:18:55,14,12,1, 11.9,1,1, -1.109, 10533.347, 233.013, 52650.510 21/03/19,09:18:55,15,12,1, 11.9,1,1, -1.109, 10533.369, 233.021, 52650.516 21/03/19,09:18:55,16,12,1, 11.9,1,1, -1.109, 10533.345, 233.024, 52650.519 21/03/19,09:18:55,17,12,1, 11.9,1,1, -1.109, 10533.369, 233.022, 52650.523 21/03/19,09:18:55,18,12,1, 11.9,1,1, -1.109, 10533.359, 233.028, 52650.555 21/03/19,09:18:55,19,12,1, 11.9,1,1, -1.109, 10533.368, 233.052, 52650.543 21/03/19,09:18:56,00,12,1, 11.9,1,1, -1.108, 10533.360, 233.052, 52650.543 21/03/19,09:18:56,01,12,1, 11.9,1,1, -1.108, 10533.390, 233.023, 52650.491 21/03/19,09:18:56,02,12,1, 11.9,1,1, -1.108, 10533.395, 233.004, 52650.514 21/03/19,09:18:56,03,12,1, 11.9,1,1, -1.108, 10533.426, 233.017, 52650.535 21/03/19,09:18:56,04,12,1, 11.9,1,1, -1.108, 10533.394, 233.027, 52650.558 21/03/19,09:18:56,05,12,1, 11.9,1,1, -1.108, 10533.450, 233.018, 52650.553 21/03/19,09:18:56,06,12,1, 11.9,1,1, -1.108, 10533.441, 233.030, 52650.551 21/03/19,09:18:56,07,12,1, 11.9,1,1, -1.108, 10533.435, 233.022, 52650.565 21/03/19,09:18:56,08,12,1, 11.9,1,1, -1.108, 10533.432, 233.023, 52650.521 21/03/19,09:18:56,09,12,1, 11.9,1,1, -1.108, 10533.458, 233.018, 52650.487 21/03/19,09:18:56,10,12,1, 11.9,1,1, -1.108, 10533.439, 232.995, 52650.509 21/03/19,09:18:56,11,12,1, 11.9,1,1, -1.108, 10533.445, 233.012, 52650.486 21/03/19,09:18:56,12,12,1, 11.9,1,1, -1.108, 10533.466, 233.018, 52650.498 21/03/19,09:18:56,13,12,1, 11.9,1,1, -1.108, 10533.448, 233.057, 52650.516 21/03/19,09:18:56,14,12,1, 11.9,1,1, -1.108, 10533.496, 233.056, 52650.738 21/03/19,09:18:56,15,12,1, 11.9,1,1, -1.108, 10533.489, 233.032, 52650.401 21/03/19,09:18:56,16,12,1, 11.9,1,1, -1.108, 10533.477, 233.038, 52650.456 21/03/19,09:18:56,17,12,1, 11.9,1,1, -1.108, 10533.482, 233.017, 52650.459 21/03/19,09:18:56,18,12,1, 11.9,1,1, -1.108, 10533.499, 233.029, 52650.449 21/03/19,09:18:56,19,12,1, 11.9,1,1, -1.108, 10533.487, 233.032, 52650.464 21/03/19,09:18:57,00,12,1, 11.8,1,1, -1.107, 10533.485, 233.032, 52650.464 21/03/19,09:18:57,01,12,1, 11.8,1,1, -1.107, 10533.513, 233.056, 52650.486 21/03/19,09:18:57,02,12,1, 11.8,1,1, -1.107, 10533.510, 233.036, 52650.509 21/03/19,09:18:57,03,12,1, 11.8,1,1, -1.107, 10533.514, 233.017, 52650.502 21/03/19,09:18:57,04,12,1, 11.8,1,1, -1.107, 10533.499, 233.052, 52650.507 21/03/19,09:18:57,05,12,1, 11.8,1,1, -1.107, 10533.506, 233.027, 52650.478 21/03/19,09:18:57,06,12,1, 11.8,1,1, -1.107, 10533.511, 233.032, 52650.508 21/03/19,09:18:57,07,12,1, 11.8,1,1, -1.107, 10533.554, 233.028, 52650.520 21/03/19,09:18:57,08,12,1, 11.8,1,1, -1.107, 10533.553, 233.033, 52650.514 21/03/19,09:18:57,09,12,1, 11.8,1,1, -1.107, 10533.557, 233.027, 52650.516 21/03/19,09:18:57,10,12,1, 11.8,1,1, -1.107, 10533.553, 233.054, 52650.465 21/03/19,09:18:57,11,12,1, 11.8,1,1, -1.107, 10533.530, 233.016, 52650.479 21/03/19,09:18:57,12,12,1, 11.8,1,1, -1.107, 10533.547, 233.024, 52650.452 21/03/19,09:18:57,13,12,1, 11.8,1,1, -1.107, 10533.566, 233.015, 52650.600 21/03/19,09:18:57,14,12,1, 11.8,1,1, -1.107, 10533.566, 233.017, 52650.433 21/03/19,09:18:57,15,12,1, 11.8,1,1, -1.107, 10533.568, 233.055, 52650.454 21/03/19,09:18:57,16,12,1, 11.8,1,1, -1.107, 10533.560, 233.045, 52650.460 21/03/19,09:18:57,17,12,1, 11.8,1,1, -1.107, 10533.576, 233.085, 52650.468 21/03/19,09:18:57,18,12,1, 11.8,1,1, -1.107, 10533.588, 233.051, 52650.474 21/03/19,09:18:57,19,12,1, 11.8,1,1, -1.107, 10533.589, 233.041, 52650.473 21/03/19,09:18:58,00,12,1, 11.8,1,1, -1.107, 10533.586, 233.041, 52650.473 21/03/19,09:18:58,01,12,1, 11.8,1,1, -1.107, 10533.593, 233.025, 52650.476 21/03/19,09:18:58,02,12,1, 11.8,1,1, -1.107, 10533.585, 233.039, 52650.462 21/03/19,09:18:58,03,12,1, 11.8,1,1, -1.107, 10533.629, 233.069, 52650.457 21/03/19,09:18:58,04,12,1, 11.8,1,1, -1.107, 10533.617, 233.059, 52650.378 21/03/19,09:18:58,05,12,1, 11.8,1,1, -1.107, 10533.609, 233.087, 52650.490 21/03/19,09:18:58,06,12,1, 11.8,1,1, -1.107, 10533.612, 233.068, 52650.468 21/03/19,09:18:58,07,12,1, 11.8,1,1, -1.107, 10533.635, 233.062, 52650.473 21/03/19,09:18:58,08,12,1, 11.8,1,1, -1.107, 10533.621, 233.066, 52650.467 21/03/19,09:18:58,09,12,1, 11.8,1,1, -1.107, 10533.618, 233.084, 52650.513 21/03/19,09:18:58,10,12,1, 11.8,1,1, -1.107, 10533.650, 233.084, 52650.480 21/03/19,09:18:58,11,12,1, 11.8,1,1, -1.107, 10533.650, 233.088, 52650.526 21/03/19,09:18:58,12,12,1, 11.8,1,1, -1.107, 10533.643, 233.111, 52650.509 21/03/19,09:18:58,13,12,1, 11.8,1,1, -1.107, 10533.642, 233.078, 52650.472 21/03/19,09:18:58,14,12,1, 11.8,1,1, -1.107, 10533.635, 233.066, 52650.497 21/03/19,09:18:58,15,12,1, 11.8,1,1, -1.107, 10533.649, 233.065, 52650.451 21/03/19,09:18:58,16,12,1, 11.8,1,1, -1.107, 10533.632, 233.090, 52650.417 21/03/19,09:18:58,17,12,1, 11.8,1,1, -1.107, 10533.675, 233.072, 52650.394 21/03/19,09:18:58,18,12,1, 11.8,1,1, -1.107, 10533.673, 233.106, 52650.502 21/03/19,09:18:58,19,12,1, 11.8,1,1, -1.107, 10533.643, 233.139, 52650.545 21/03/19,09:18:59,00,12,1, 11.9,1,1, -1.109, 10533.636, 233.139, 52650.545 21/03/19,09:18:59,01,12,1, 11.9,1,1, -1.109, 10533.706, 233.107, 52650.517 21/03/19,09:18:59,02,12,1, 11.9,1,1, -1.109, 10533.673, 233.097, 52650.508 21/03/19,09:18:59,03,12,1, 11.9,1,1, -1.109, 10533.668, 233.082, 52650.557 21/03/19,09:18:59,04,12,1, 11.9,1,1, -1.109, 10533.684, 233.094, 52650.499 21/03/19,09:18:59,05,12,1, 11.9,1,1, -1.109, 10533.684, 233.107, 52650.484 21/03/19,09:18:59,06,12,1, 11.9,1,1, -1.109, 10533.685, 233.098, 52650.467 21/03/19,09:18:59,07,12,1, 11.9,1,1, -1.109, 10533.710, 233.151, 52650.502 21/03/19,09:18:59,08,12,1, 11.9,1,1, -1.109, 10533.725, 233.134, 52650.493 21/03/19,09:18:59,09,12,1, 11.9,1,1, -1.109, 10533.721, 233.138, 52650.486 21/03/19,09:18:59,10,12,1, 11.9,1,1, -1.109, 10533.710, 233.116, 52650.482 21/03/19,09:18:59,11,12,1, 11.9,1,1, -1.109, 10533.679, 233.114, 52650.623 21/03/19,09:18:59,12,12,1, 11.9,1,1, -1.109, 10533.708, 233.113, 52650.417 21/03/19,09:18:59,13,12,1, 11.9,1,1, -1.109, 10533.703, 233.127, 52650.507 21/03/19,09:18:59,14,12,1, 11.9,1,1, -1.109, 10533.693, 233.144, 52650.557 21/03/19,09:18:59,15,12,1, 11.9,1,1, -1.109, 10533.736, 233.149, 52650.495 21/03/19,09:18:59,16,12,1, 11.9,1,1, -1.109, 10533.755, 233.134, 52650.517 21/03/19,09:18:59,17,12,1, 11.9,1,1, -1.109, 10533.727, 233.129, 52650.493 21/03/19,09:18:59,18,12,1, 11.9,1,1, -1.109, 10533.745, 233.154, 52650.478 21/03/19,09:18:59,19,12,1, 11.9,1,1, -1.109, 10533.755, 233.125, 52650.474 21/03/19,09:19:00,00,12,1, 11.9,1,1, -1.107, 10533.752, 233.125, 52650.474 21/03/19,09:19:00,01,12,1, 11.9,1,1, -1.107, 10533.741, 233.142, 52650.492 21/03/19,09:19:00,02,12,1, 11.9,1,1, -1.107, 10533.760, 233.174, 52650.516 21/03/19,09:19:00,03,12,1, 11.9,1,1, -1.107, 10533.806, 233.175, 52650.519 21/03/19,09:19:00,04,12,1, 11.9,1,1, -1.107, 10533.767, 233.167, 52650.492 21/03/19,09:19:00,05,12,1, 11.9,1,1, -1.107, 10533.771, 233.147, 52650.499 21/03/19,09:19:00,06,12,1, 11.9,1,1, -1.107, 10533.786, 233.155, 52650.471 21/03/19,09:19:00,07,12,1, 11.9,1,1, -1.107, 10533.791, 233.146, 52650.491 21/03/19,09:19:00,08,12,1, 11.9,1,1, -1.107, 10533.801, 233.150, 52650.490 21/03/19,09:19:00,09,12,1, 11.9,1,1, -1.107, 10533.796, 233.153, 52650.462 21/03/19,09:19:00,10,12,1, 11.9,1,1, -1.107, 10533.795, 233.169, 52650.481 21/03/19,09:19:00,11,12,1, 11.9,1,1, -1.107, 10533.805, 233.188, 52650.540 21/03/19,09:19:00,12,12,1, 11.9,1,1, -1.107, 10533.833, 233.167, 52650.583 21/03/19,09:19:00,13,12,1, 11.9,1,1, -1.107, 10533.778, 233.179, 52650.548 21/03/19,09:19:00,14,12,1, 11.9,1,1, -1.107, 10533.818, 233.167, 52650.466 21/03/19,09:19:00,15,12,1, 11.9,1,1, -1.107, 10533.810, 233.169, 52650.539 21/03/19,09:19:00,16,12,1, 11.9,1,1, -1.107, 10533.838, 233.196, 52650.525 21/03/19,09:19:00,17,12,1, 11.9,1,1, -1.107, 10533.781, 233.165, 52650.591 21/03/19,09:19:00,18,12,1, 11.9,1,1, -1.107, 10533.830, 233.196, 52650.451 21/03/19,09:19:00,19,12,1, 11.9,1,1, -1.107, 10533.832, 233.204, 52650.476 21/03/19,09:19:01,00,12,1, 11.8,1,1, -1.108, 10533.828, 233.204, 52650.476 21/03/19,09:19:01,01,12,1, 11.8,1,1, -1.108, 10533.866, 233.172, 52650.488 21/03/19,09:19:01,02,12,1, 11.8,1,1, -1.108, 10533.850, 233.155, 52650.466 21/03/19,09:19:01,03,12,1, 11.8,1,1, -1.108, 10533.848, 233.172, 52650.491 21/03/19,09:19:01,04,12,1, 11.8,1,1, -1.108, 10533.832, 233.165, 52650.462 21/03/19,09:19:01,05,12,1, 11.8,1,1, -1.108, 10533.818, 233.171, 52650.481 21/03/19,09:19:01,06,12,1, 11.8,1,1, -1.108, 10533.837, 233.189, 52650.485 21/03/19,09:19:01,07,12,1, 11.8,1,1, -1.108, 10533.854, 233.213, 52650.462 21/03/19,09:19:01,08,12,1, 11.8,1,1, -1.108, 10533.850, 233.224, 52650.503 21/03/19,09:19:01,09,12,1, 11.8,1,1, -1.108, 10533.864, 233.204, 52650.466 21/03/19,09:19:01,10,12,1, 11.8,1,1, -1.108, 10533.876, 233.209, 52650.502 21/03/19,09:19:01,11,12,1, 11.8,1,1, -1.108, 10533.829, 233.170, 52650.459 21/03/19,09:19:01,12,12,1, 11.8,1,1, -1.108, 10533.845, 233.196, 52650.589 21/03/19,09:19:01,13,12,1, 11.8,1,1, -1.108, 10533.860, 233.223, 52650.480 21/03/19,09:19:01,14,12,1, 11.8,1,1, -1.108, 10533.877, 233.218, 52650.494 21/03/19,09:19:01,15,12,1, 11.8,1,1, -1.108, 10533.864, 233.223, 52650.489 21/03/19,09:19:01,16,12,1, 11.8,1,1, -1.108, 10533.877, 233.233, 52650.506 21/03/19,09:19:01,17,12,1, 11.8,1,1, -1.108, 10533.857, 233.208, 52650.497 21/03/19,09:19:01,18,12,1, 11.8,1,1, -1.108, 10533.846, 233.210, 52650.474 21/03/19,09:19:01,19,12,1, 11.8,1,1, -1.108, 10533.861, 233.217, 52650.470 21/03/19,09:19:02,00,12,1, 11.8,1,1, -1.107, 10533.853, 233.217, 52650.470 21/03/19,09:19:02,01,12,1, 11.8,1,1, -1.107, 10533.892, 233.226, 52650.482 21/03/19,09:19:02,02,12,1, 11.8,1,1, -1.107, 10533.876, 233.249, 52650.481 21/03/19,09:19:02,03,12,1, 11.8,1,1, -1.107, 10533.872, 233.252, 52650.480 21/03/19,09:19:02,04,12,1, 11.8,1,1, -1.107, 10533.887, 233.239, 52650.448 21/03/19,09:19:02,05,12,1, 11.8,1,1, -1.107, 10533.867, 233.201, 52650.449 21/03/19,09:19:02,06,12,1, 11.8,1,1, -1.107, 10533.867, 233.233, 52650.478 21/03/19,09:19:02,07,12,1, 11.8,1,1, -1.107, 10533.914, 233.240, 52650.500 21/03/19,09:19:02,08,12,1, 11.8,1,1, -1.107, 10533.912, 233.262, 52650.514 21/03/19,09:19:02,09,12,1, 11.8,1,1, -1.107, 10533.907, 233.234, 52650.483 21/03/19,09:19:02,10,12,1, 11.8,1,1, -1.107, 10533.912, 233.274, 52650.456 21/03/19,09:19:02,11,12,1, 11.8,1,1, -1.107, 10533.909, 233.240, 52650.490 21/03/19,09:19:02,12,12,1, 11.8,1,1, -1.107, 10533.885, 233.261, 52650.465 21/03/19,09:19:02,13,12,1, 11.8,1,1, -1.107, 10533.908, 233.244, 52650.492 21/03/19,09:19:02,14,12,1, 11.8,1,1, -1.107, 10533.904, 233.269, 52650.536 21/03/19,09:19:02,15,12,1, 11.8,1,1, -1.107, 10533.880, 233.278, 52650.498 21/03/19,09:19:02,16,12,1, 11.8,1,1, -1.107, 10533.912, 233.288, 52650.484 21/03/19,09:19:02,17,12,1, 11.8,1,1, -1.107, 10533.928, 233.276, 52650.483 21/03/19,09:19:02,18,12,1, 11.8,1,1, -1.107, 10533.914, 233.255, 52650.494 21/03/19,09:19:02,19,12,1, 11.8,1,1, -1.107, 10533.896, 233.232, 52650.476 21/03/19,09:19:03,00,12,1, 11.8,1,1, -1.103, 10533.894, 233.232, 52650.476 21/03/19,09:19:03,01,12,1, 11.8,1,1, -1.103, 10533.908, 233.251, 52650.508 21/03/19,09:19:03,02,12,1, 11.8,1,1, -1.103, 10533.938, 233.282, 52650.504 21/03/19,09:19:03,03,12,1, 11.8,1,1, -1.103, 10533.917, 233.283, 52650.478 21/03/19,09:19:03,04,12,1, 11.8,1,1, -1.103, 10533.923, 233.298, 52650.451 21/03/19,09:19:03,05,12,1, 11.8,1,1, -1.103, 10533.936, 233.291, 52650.497 21/03/19,09:19:03,06,12,1, 11.8,1,1, -1.103, 10533.924, 233.244, 52650.443 21/03/19,09:19:03,07,12,1, 11.8,1,1, -1.103, 10533.928, 233.260, 52650.484 21/03/19,09:19:03,08,12,1, 11.8,1,1, -1.103, 10533.908, 233.246, 52650.495 21/03/19,09:19:03,09,12,1, 11.8,1,1, -1.103, 10533.892, 233.262, 52650.491 21/03/19,09:19:03,10,12,1, 11.8,1,1, -1.103, 10533.930, 233.290, 52650.497 21/03/19,09:19:03,11,12,1, 11.8,1,1, -1.103, 10533.906, 233.308, 52650.538 21/03/19,09:19:03,12,12,1, 11.8,1,1, -1.103, 10533.926, 233.288, 52650.475 21/03/19,09:19:03,13,12,1, 11.8,1,1, -1.103, 10533.922, 233.298, 52650.529 21/03/19,09:19:03,14,12,1, 11.8,1,1, -1.103, 10533.926, 233.266, 52650.480 21/03/19,09:19:03,15,12,1, 11.8,1,1, -1.103, 10533.932, 233.294, 52650.483 21/03/19,09:19:03,16,12,1, 11.8,1,1, -1.103, 10533.923, 233.298, 52650.490 21/03/19,09:19:03,17,12,1, 11.8,1,1, -1.103, 10533.902, 233.308, 52650.482 21/03/19,09:19:03,18,12,1, 11.8,1,1, -1.103, 10533.904, 233.305, 52650.484 21/03/19,09:19:03,19,12,1, 11.8,1,1, -1.103, 10533.931, 233.335, 52650.474 21/03/19,09:19:04,00,12,1, 11.9,1,1, -1.107, 10533.928, 233.335, 52650.474 21/03/19,09:19:04,01,12,1, 11.9,1,1, -1.107, 10533.918, 233.299, 52650.487 21/03/19,09:19:04,02,12,1, 11.9,1,1, -1.107, 10533.934, 233.291, 52650.453 21/03/19,09:19:04,03,12,1, 11.9,1,1, -1.107, 10533.900, 233.289, 52650.465 21/03/19,09:19:04,04,12,1, 11.9,1,1, -1.107, 10533.912, 233.333, 52650.511 21/03/19,09:19:04,05,12,1, 11.9,1,1, -1.107, 10533.936, 233.305, 52650.363 21/03/19,09:19:04,06,12,1, 11.9,1,1, -1.107, 10533.955, 233.328, 52650.463 21/03/19,09:19:04,07,12,1, 11.9,1,1, -1.107, 10533.955, 233.333, 52650.449 21/03/19,09:19:04,08,12,1, 11.9,1,1, -1.107, 10533.904, 233.316, 52650.444 21/03/19,09:19:04,09,12,1, 11.9,1,1, -1.107, 10533.915, 233.312, 52650.486 21/03/19,09:19:04,10,12,1, 11.9,1,1, -1.107, 10533.926, 233.283, 52650.434 21/03/19,09:19:04,11,12,1, 11.9,1,1, -1.107, 10533.922, 233.328, 52650.474 21/03/19,09:19:04,12,12,1, 11.9,1,1, -1.107, 10533.934, 233.338, 52650.468 21/03/19,09:19:04,13,12,1, 11.9,1,1, -1.107, 10533.934, 233.365, 52650.489 21/03/19,09:19:04,14,12,1, 11.9,1,1, -1.107, 10533.934, 233.333, 52650.522 21/03/19,09:19:04,15,12,1, 11.9,1,1, -1.107, 10533.927, 233.344, 52650.429 21/03/19,09:19:04,16,12,1, 11.9,1,1, -1.107, 10533.919, 233.328, 52650.464 21/03/19,09:19:04,17,12,1, 11.9,1,1, -1.107, 10533.923, 233.315, 52650.439 21/03/19,09:19:04,18,12,1, 11.9,1,1, -1.107, 10533.911, 233.335, 52650.465 21/03/19,09:19:04,19,12,1, 11.9,1,1, -1.107, 10533.935, 233.331, 52650.491 21/03/19,09:19:05,00,12,1, 11.9,1,1, -1.105, 10533.928, 233.331, 52650.491 21/03/19,09:19:05,01,12,1, 11.9,1,1, -1.105, 10533.941, 233.330, 52650.488 21/03/19,09:19:05,02,12,1, 11.9,1,1, -1.105, 10533.908, 233.323, 52650.472 21/03/19,09:19:05,03,12,1, 11.9,1,1, -1.105, 10533.949, 233.324, 52650.459 21/03/19,09:19:05,04,12,1, 11.9,1,1, -1.105, 10533.941, 233.335, 52650.453 21/03/19,09:19:05,05,12,1, 11.9,1,1, -1.105, 10533.938, 233.329, 52650.480 21/03/19,09:19:05,06,12,1, 11.9,1,1, -1.105, 10533.922, 233.309, 52650.483 21/03/19,09:19:05,07,12,1, 11.9,1,1, -1.105, 10533.920, 233.334, 52650.471 21/03/19,09:19:05,08,12,1, 11.9,1,1, -1.105, 10533.912, 233.356, 52650.532 21/03/19,09:19:05,09,12,1, 11.9,1,1, -1.105, 10533.928, 233.343, 52650.537 21/03/19,09:19:05,10,12,1, 11.9,1,1, -1.105, 10533.952, 233.384, 52650.522 21/03/19,09:19:05,11,12,1, 11.9,1,1, -1.105, 10533.937, 233.323, 52650.536 21/03/19,09:19:05,12,12,1, 11.9,1,1, -1.105, 10533.947, 233.352, 52650.484 21/03/19,09:19:05,13,12,1, 11.9,1,1, -1.105, 10533.909, 233.332, 52650.522 21/03/19,09:19:05,14,12,1, 11.9,1,1, -1.105, 10533.910, 233.332, 52650.464 21/03/19,09:19:05,15,12,1, 11.9,1,1, -1.105, 10533.914, 233.318, 52650.464 21/03/19,09:19:05,16,12,1, 11.9,1,1, -1.105, 10533.895, 233.313, 52650.480 21/03/19,09:19:05,17,12,1, 11.9,1,1, -1.105, 10533.898, 233.348, 52650.495 21/03/19,09:19:05,18,12,1, 11.9,1,1, -1.105, 10533.904, 233.339, 52650.495 21/03/19,09:19:05,19,12,1, 11.9,1,1, -1.105, 10533.899, 233.366, 52650.469 21/03/19,09:19:06,00,12,1, 11.8,1,1, -1.103, 10533.894, 233.366, 52650.469 21/03/19,09:19:06,01,12,1, 11.8,1,1, -1.103, 10533.890, 233.366, 52650.520 21/03/19,09:19:06,02,12,1, 11.8,1,1, -1.103, 10533.896, 233.350, 52650.488 21/03/19,09:19:06,03,12,1, 11.8,1,1, -1.103, 10533.902, 233.349, 52650.497 21/03/19,09:19:06,04,12,1, 11.8,1,1, -1.103, 10533.903, 233.369, 52650.519 21/03/19,09:19:06,05,12,1, 11.8,1,1, -1.103, 10533.901, 233.350, 52650.455 21/03/19,09:19:06,06,12,1, 11.8,1,1, -1.103, 10533.893, 233.354, 52650.500 21/03/19,09:19:06,07,12,1, 11.8,1,1, -1.103, 10533.908, 233.361, 52650.515 21/03/19,09:19:06,08,12,1, 11.8,1,1, -1.103, 10533.894, 233.348, 52650.515 21/03/19,09:19:06,09,12,1, 11.8,1,1, -1.103, 10533.869, 233.363, 52650.484 21/03/19,09:19:06,10,12,1, 11.8,1,1, -1.103, 10533.866, 233.378, 52650.489 21/03/19,09:19:06,11,12,1, 11.8,1,1, -1.103, 10533.859, 233.352, 52650.478 21/03/19,09:19:06,12,12,1, 11.8,1,1, -1.103, 10533.863, 233.359, 52650.486 21/03/19,09:19:06,13,12,1, 11.8,1,1, -1.103, 10533.861, 233.364, 52650.461 21/03/19,09:19:06,14,12,1, 11.8,1,1, -1.103, 10533.854, 233.356, 52650.497 21/03/19,09:19:06,15,12,1, 11.8,1,1, -1.103, 10533.845, 233.378, 52650.474 21/03/19,09:19:06,16,12,1, 11.8,1,1, -1.103, 10533.861, 233.361, 52650.464 21/03/19,09:19:06,17,12,1, 11.8,1,1, -1.103, 10533.872, 233.371, 52650.480 21/03/19,09:19:06,18,12,1, 11.8,1,1, -1.103, 10533.860, 233.352, 52650.510 21/03/19,09:19:06,19,12,1, 11.8,1,1, -1.103, 10533.862, 233.351, 52650.514 21/03/19,09:19:07,00,12,1, 11.9,1,1, -1.106, 10533.861, 233.351, 52650.514 21/03/19,09:19:07,01,12,1, 11.9,1,1, -1.106, 10533.846, 233.353, 52650.459 21/03/19,09:19:07,02,12,1, 11.9,1,1, -1.106, 10533.859, 233.367, 52650.506 21/03/19,09:19:07,03,12,1, 11.9,1,1, -1.106, 10533.830, 233.338, 52650.485 21/03/19,09:19:07,04,12,1, 11.9,1,1, -1.106, 10533.828, 233.355, 52650.485 21/03/19,09:19:07,05,12,1, 11.9,1,1, -1.106, 10533.831, 233.348, 52650.478 21/03/19,09:19:07,06,12,1, 11.9,1,1, -1.106, 10533.851, 233.373, 52650.453 21/03/19,09:19:07,07,12,1, 11.9,1,1, -1.106, 10533.844, 233.351, 52650.431 21/03/19,09:19:07,08,12,1, 11.9,1,1, -1.106, 10533.832, 233.380, 52650.450 21/03/19,09:19:07,09,12,1, 11.9,1,1, -1.106, 10533.826, 233.403, 52650.475 21/03/19,09:19:07,10,12,1, 11.9,1,1, -1.106, 10533.822, 233.375, 52650.474 21/03/19,09:19:07,11,12,1, 11.9,1,1, -1.106, 10533.833, 233.374, 52650.450 21/03/19,09:19:07,12,12,1, 11.9,1,1, -1.106, 10533.818, 233.373, 52650.452 21/03/19,09:19:07,13,12,1, 11.9,1,1, -1.106, 10533.841, 233.365, 52650.456 21/03/19,09:19:07,14,12,1, 11.9,1,1, -1.106, 10533.806, 233.338, 52650.443 21/03/19,09:19:07,15,12,1, 11.9,1,1, -1.106, 10533.820, 233.372, 52650.451 21/03/19,09:19:07,16,12,1, 11.9,1,1, -1.106, 10533.807, 233.359, 52650.425 21/03/19,09:19:07,17,12,1, 11.9,1,1, -1.106, 10533.822, 233.353, 52650.465 21/03/19,09:19:07,18,12,1, 11.9,1,1, -1.106, 10533.791, 233.334, 52650.428 21/03/19,09:19:07,19,12,1, 11.9,1,1, -1.106, 10533.812, 233.331, 52650.473 21/03/19,09:19:08,00,12,1, 11.8,1,1, -1.105, 10533.811, 233.331, 52650.473 21/03/19,09:19:08,01,12,1, 11.8,1,1, -1.105, 10533.789, 233.361, 52650.445 21/03/19,09:19:08,02,12,1, 11.8,1,1, -1.105, 10533.808, 233.347, 52650.452 21/03/19,09:19:08,03,12,1, 11.8,1,1, -1.105, 10533.782, 233.369, 52650.441 21/03/19,09:19:08,04,12,1, 11.8,1,1, -1.105, 10533.818, 233.348, 52650.447 21/03/19,09:19:08,05,12,1, 11.8,1,1, -1.105, 10533.802, 233.359, 52650.467 21/03/19,09:19:08,06,12,1, 11.8,1,1, -1.105, 10533.785, 233.344, 52650.457 21/03/19,09:19:08,07,12,1, 11.8,1,1, -1.105, 10533.779, 233.326, 52650.426 21/03/19,09:19:08,08,12,1, 11.8,1,1, -1.105, 10533.783, 233.322, 52650.439 21/03/19,09:19:08,09,12,1, 11.8,1,1, -1.105, 10533.778, 233.338, 52650.445 21/03/19,09:19:08,10,12,1, 11.8,1,1, -1.105, 10533.761, 233.341, 52650.385 21/03/19,09:19:08,11,12,1, 11.8,1,1, -1.105, 10533.825, 233.333, 52650.366 21/03/19,09:19:08,12,12,1, 11.8,1,1, -1.105, 10533.747, 233.348, 52650.418 21/03/19,09:19:08,13,12,1, 11.8,1,1, -1.105, 10533.767, 233.327, 52650.429 21/03/19,09:19:08,14,12,1, 11.8,1,1, -1.105, 10533.764, 233.357, 52650.466 21/03/19,09:19:08,15,12,1, 11.8,1,1, -1.105, 10533.766, 233.365, 52650.459 21/03/19,09:19:08,16,12,1, 11.8,1,1, -1.105, 10533.763, 233.333, 52650.442 21/03/19,09:19:08,17,12,1, 11.8,1,1, -1.105, 10533.759, 233.352, 52650.450 21/03/19,09:19:08,18,12,1, 11.8,1,1, -1.105, 10533.748, 233.366, 52650.439 21/03/19,09:19:08,19,12,1, 11.8,1,1, -1.105, 10533.756, 233.350, 52650.439 21/03/19,09:19:09,00,12,1, 11.9,1,1, -1.105, 10533.752, 233.350, 52650.439 21/03/19,09:19:09,01,12,1, 11.9,1,1, -1.105, 10533.750, 233.350, 52650.430 21/03/19,09:19:09,02,12,1, 11.9,1,1, -1.105, 10533.744, 233.348, 52650.460 21/03/19,09:19:09,03,12,1, 11.9,1,1, -1.105, 10533.740, 233.318, 52650.462 21/03/19,09:19:09,04,12,1, 11.9,1,1, -1.105, 10533.740, 233.338, 52650.440 21/03/19,09:19:09,05,12,1, 11.9,1,1, -1.105, 10533.737, 233.357, 52650.437 21/03/19,09:19:09,06,12,1, 11.9,1,1, -1.105, 10533.699, 233.341, 52650.439 21/03/19,09:19:09,07,12,1, 11.9,1,1, -1.105, 10533.724, 233.327, 52650.419 21/03/19,09:19:09,08,12,1, 11.9,1,1, -1.105, 10533.695, 233.343, 52650.379 21/03/19,09:19:09,09,12,1, 11.9,1,1, -1.105, 10533.720, 233.339, 52650.424 21/03/19,09:19:09,10,12,1, 11.9,1,1, -1.105, 10533.705, 233.351, 52650.422 21/03/19,09:19:09,11,12,1, 11.9,1,1, -1.105, 10533.714, 233.349, 52650.414 21/03/19,09:19:09,12,12,1, 11.9,1,1, -1.105, 10533.698, 233.331, 52650.422 21/03/19,09:19:09,13,12,1, 11.9,1,1, -1.105, 10533.712, 233.322, 52650.263 21/03/19,09:19:09,14,12,1, 11.9,1,1, -1.105, 10533.669, 233.341, 52650.373 21/03/19,09:19:09,15,12,1, 11.9,1,1, -1.105, 10533.692, 233.356, 52650.394 21/03/19,09:19:09,16,12,1, 11.9,1,1, -1.105, 10533.701, 233.335, 52650.372 21/03/19,09:19:09,17,12,1, 11.9,1,1, -1.105, 10533.704, 233.342, 52650.444 21/03/19,09:19:09,18,12,1, 11.9,1,1, -1.105, 10533.684, 233.339, 52650.403 21/03/19,09:19:09,19,12,1, 11.9,1,1, -1.105, 10533.683, 233.325, 52650.433 21/03/19,09:19:10,00,12,1, 11.9,1,1, -1.105, 10533.677, 233.325, 52650.433 21/03/19,09:19:10,01,12,1, 11.9,1,1, -1.105, 10533.660, 233.341, 52650.359 21/03/19,09:19:10,02,12,1, 11.9,1,1, -1.105, 10533.652, 233.329, 52650.383 21/03/19,09:19:10,03,12,1, 11.9,1,1, -1.105, 10533.669, 233.360, 52650.371 21/03/19,09:19:10,04,12,1, 11.9,1,1, -1.105, 10533.653, 233.335, 52650.413 21/03/19,09:19:10,05,12,1, 11.9,1,1, -1.105, 10533.672, 233.341, 52650.445 21/03/19,09:19:10,06,12,1, 11.9,1,1, -1.105, 10533.632, 233.337, 52650.395 21/03/19,09:19:10,07,12,1, 11.9,1,1, -1.105, 10533.648, 233.293, 52650.322 21/03/19,09:19:10,08,12,1, 11.9,1,1, -1.105, 10533.632, 233.293, 52650.314 21/03/19,09:19:10,09,12,1, 11.9,1,1, -1.105, 10533.653, 233.327, 52650.371 21/03/19,09:19:10,10,12,1, 11.9,1,1, -1.105, 10533.617, 233.312, 52650.338 21/03/19,09:19:10,11,12,1, 11.9,1,1, -1.105, 10533.625, 233.348, 52650.349 21/03/19,09:19:10,12,12,1, 11.9,1,1, -1.105, 10533.615, 233.340, 52650.337 21/03/19,09:19:10,13,12,1, 11.9,1,1, -1.105, 10533.603, 233.323, 52650.325 21/03/19,09:19:10,14,12,1, 11.9,1,1, -1.105, 10533.603, 233.311, 52650.347 21/03/19,09:19:10,15,12,1, 11.9,1,1, -1.105, 10533.620, 233.312, 52650.280 21/03/19,09:19:10,16,12,1, 11.9,1,1, -1.105, 10533.619, 233.353, 52650.348 21/03/19,09:19:10,17,12,1, 11.9,1,1, -1.105, 10533.609, 233.309, 52650.286 21/03/19,09:19:10,18,12,1, 11.9,1,1, -1.105, 10533.600, 233.311, 52650.314 21/03/19,09:19:10,19,12,1, 11.9,1,1, -1.105, 10533.608, 233.352, 52650.362 21/03/19,09:19:11,00,12,1, 11.8,1,1, -1.105, 10533.602, 233.352, 52650.362 21/03/19,09:19:11,01,12,1, 11.8,1,1, -1.105, 10533.566, 233.295, 52650.314 21/03/19,09:19:11,02,12,1, 11.8,1,1, -1.105, 10533.591, 233.338, 52650.309 21/03/19,09:19:11,03,12,1, 11.8,1,1, -1.105, 10533.590, 233.305, 52650.283 21/03/19,09:19:11,04,12,1, 11.8,1,1, -1.105, 10533.577, 233.318, 52650.356 21/03/19,09:19:11,05,12,1, 11.8,1,1, -1.105, 10533.591, 233.322, 52650.289 21/03/19,09:19:11,06,12,1, 11.8,1,1, -1.105, 10533.583, 233.340, 52650.339 21/03/19,09:19:11,07,12,1, 11.8,1,1, -1.105, 10533.561, 233.338, 52650.281 21/03/19,09:19:11,08,12,1, 11.8,1,1, -1.105, 10533.557, 233.327, 52650.269 21/03/19,09:19:11,09,12,1, 11.8,1,1, -1.105, 10533.547, 233.309, 52650.306 21/03/19,09:19:11,10,12,1, 11.8,1,1, -1.105, 10533.534, 233.311, 52650.234 21/03/19,09:19:11,11,12,1, 11.8,1,1, -1.105, 10533.594, 233.332, 52650.325 21/03/19,09:19:11,12,12,1, 11.8,1,1, -1.105, 10533.546, 233.320, 52650.312 21/03/19,09:19:11,13,12,1, 11.8,1,1, -1.105, 10533.538, 233.318, 52650.319 21/03/19,09:19:11,14,12,1, 11.8,1,1, -1.105, 10533.529, 233.320, 52650.278 21/03/19,09:19:11,15,12,1, 11.8,1,1, -1.105, 10533.519, 233.316, 52650.278 21/03/19,09:19:11,16,12,1, 11.8,1,1, -1.105, 10533.496, 233.312, 52650.262 21/03/19,09:19:11,17,12,1, 11.8,1,1, -1.105, 10533.499, 233.312, 52650.276 21/03/19,09:19:11,18,12,1, 11.8,1,1, -1.105, 10533.495, 233.312, 52650.440 21/03/19,09:19:11,19,12,1, 11.8,1,1, -1.105, 10533.513, 233.311, 52650.312 21/03/19,09:19:12,00,12,1, 11.9,1,1, -1.105, 10533.510, 233.311, 52650.312 21/03/19,09:19:12,01,12,1, 11.9,1,1, -1.105, 10533.533, 233.327, 52650.307 21/03/19,09:19:12,02,12,1, 11.9,1,1, -1.105, 10533.500, 233.311, 52650.325 21/03/19,09:19:12,03,12,1, 11.9,1,1, -1.105, 10533.497, 233.323, 52650.304 21/03/19,09:19:12,04,12,1, 11.9,1,1, -1.105, 10533.499, 233.294, 52650.294 21/03/19,09:19:12,05,12,1, 11.9,1,1, -1.105, 10533.472, 233.326, 52650.284 21/03/19,09:19:12,06,12,1, 11.9,1,1, -1.105, 10533.476, 233.307, 52650.315 21/03/19,09:19:12,07,12,1, 11.9,1,1, -1.105, 10533.486, 233.331, 52650.285 21/03/19,09:19:12,08,12,1, 11.9,1,1, -1.105, 10533.472, 233.315, 52650.306 21/03/19,09:19:12,09,12,1, 11.9,1,1, -1.105, 10533.480, 233.347, 52650.304 21/03/19,09:19:12,10,12,1, 11.9,1,1, -1.105, 10533.464, 233.302, 52650.278 21/03/19,09:19:12,11,12,1, 11.9,1,1, -1.105, 10533.482, 233.299, 52650.225 21/03/19,09:19:12,12,12,1, 11.9,1,1, -1.105, 10533.451, 233.305, 52650.217 21/03/19,09:19:12,13,12,1, 11.9,1,1, -1.105, 10533.442, 233.298, 52650.243 21/03/19,09:19:12,14,12,1, 11.9,1,1, -1.105, 10533.457, 233.315, 52650.280 21/03/19,09:19:12,15,12,1, 11.9,1,1, -1.105, 10533.464, 233.352, 52650.230 21/03/19,09:19:12,16,12,1, 11.9,1,1, -1.105, 10533.454, 233.337, 52650.271 21/03/19,09:19:12,17,12,1, 11.9,1,1, -1.105, 10533.440, 233.341, 52650.249 21/03/19,09:19:12,18,12,1, 11.9,1,1, -1.105, 10533.422, 233.341, 52650.250 21/03/19,09:19:12,19,12,1, 11.9,1,1, -1.105, 10533.414, 233.323, 52650.230 21/03/19,09:19:13,00,12,1, 11.8,1,1, -1.101, 10533.410, 233.323, 52650.230 21/03/19,09:19:13,01,12,1, 11.8,1,1, -1.101, 10533.417, 233.310, 52650.225 21/03/19,09:19:13,02,12,1, 11.8,1,1, -1.101, 10533.445, 233.306, 52650.251 21/03/19,09:19:13,03,12,1, 11.8,1,1, -1.101, 10533.429, 233.343, 52650.228 21/03/19,09:19:13,04,12,1, 11.8,1,1, -1.101, 10533.422, 233.340, 52650.215 21/03/19,09:19:13,05,12,1, 11.8,1,1, -1.101, 10533.414, 233.363, 52650.261 21/03/19,09:19:13,06,12,1, 11.8,1,1, -1.101, 10533.419, 233.330, 52650.223 21/03/19,09:19:13,07,12,1, 11.8,1,1, -1.101, 10533.409, 233.335, 52650.233 21/03/19,09:19:13,08,12,1, 11.8,1,1, -1.101, 10533.398, 233.337, 52650.227 21/03/19,09:19:13,09,12,1, 11.8,1,1, -1.101, 10533.400, 233.316, 52650.225 21/03/19,09:19:13,10,12,1, 11.8,1,1, -1.101, 10533.413, 233.328, 52650.215 21/03/19,09:19:13,11,12,1, 11.8,1,1, -1.101, 10533.407, 233.348, 52650.226 21/03/19,09:19:13,12,12,1, 11.8,1,1, -1.101, 10533.437, 233.340, 52650.216 21/03/19,09:19:13,13,12,1, 11.8,1,1, -1.101, 10533.409, 233.334, 52650.083 21/03/19,09:19:13,14,12,1, 11.8,1,1, -1.101, 10533.385, 233.332, 52650.210 21/03/19,09:19:13,15,12,1, 11.8,1,1, -1.101, 10533.378, 233.321, 52650.249 21/03/19,09:19:13,16,12,1, 11.8,1,1, -1.101, 10533.382, 233.328, 52650.203 21/03/19,09:19:13,17,12,1, 11.8,1,1, -1.101, 10533.379, 233.310, 52650.198 21/03/19,09:19:13,18,12,1, 11.8,1,1, -1.101, 10533.369, 233.363, 52650.214 21/03/19,09:19:13,19,12,1, 11.8,1,1, -1.101, 10533.387, 233.335, 52650.186 21/03/19,09:19:14,00,12,1, 11.8,1,1, -1.105, 10533.385, 233.335, 52650.186 21/03/19,09:19:14,01,12,1, 11.8,1,1, -1.105, 10533.369, 233.331, 52650.215 21/03/19,09:19:14,02,12,1, 11.8,1,1, -1.105, 10533.360, 233.334, 52650.159 21/03/19,09:19:14,03,12,1, 11.8,1,1, -1.105, 10533.356, 233.321, 52650.162 21/03/19,09:19:14,04,12,1, 11.8,1,1, -1.105, 10533.366, 233.349, 52650.195 21/03/19,09:19:14,05,12,1, 11.8,1,1, -1.105, 10533.364, 233.368, 52650.155 21/03/19,09:19:14,06,12,1, 11.8,1,1, -1.105, 10533.351, 233.325, 52650.162 21/03/19,09:19:14,07,12,1, 11.8,1,1, -1.105, 10533.353, 233.306, 52650.155 21/03/19,09:19:14,08,12,1, 11.8,1,1, -1.105, 10533.366, 233.361, 52650.175 21/03/19,09:19:14,09,12,1, 11.8,1,1, -1.105, 10533.352, 233.336, 52650.143 21/03/19,09:19:14,10,12,1, 11.8,1,1, -1.105, 10533.343, 233.347, 52650.179 21/03/19,09:19:14,11,12,1, 11.8,1,1, -1.105, 10533.337, 233.353, 52650.182 21/03/19,09:19:14,12,12,1, 11.8,1,1, -1.105, 10533.346, 233.358, 52650.148 21/03/19,09:19:14,13,12,1, 11.8,1,1, -1.105, 10533.337, 233.344, 52650.139 21/03/19,09:19:14,14,12,1, 11.8,1,1, -1.105, 10533.350, 233.362, 52650.176 21/03/19,09:19:14,15,12,1, 11.8,1,1, -1.105, 10533.332, 233.338, 52650.149 21/03/19,09:19:14,16,12,1, 11.8,1,1, -1.105, 10533.349, 233.338, 52650.152 21/03/19,09:19:14,17,12,1, 11.8,1,1, -1.105, 10533.329, 233.326, 52650.148 21/03/19,09:19:14,18,12,1, 11.8,1,1, -1.105, 10533.306, 233.356, 52650.158 21/03/19,09:19:14,19,12,1, 11.8,1,1, -1.105, 10533.329, 233.373, 52650.148 21/03/19,09:19:15,00,12,1, 11.9,1,1, -1.104, 10533.327, 233.373, 52650.148 21/03/19,09:19:15,01,12,1, 11.9,1,1, -1.104, 10533.323, 233.376, 52650.133 21/03/19,09:19:15,02,12,1, 11.9,1,1, -1.104, 10533.319, 233.353, 52650.132 21/03/19,09:19:15,03,12,1, 11.9,1,1, -1.104, 10533.315, 233.366, 52650.136 21/03/19,09:19:15,04,12,1, 11.9,1,1, -1.104, 10533.326, 233.331, 52650.133 21/03/19,09:19:15,05,12,1, 11.9,1,1, -1.104, 10533.314, 233.345, 52650.147 21/03/19,09:19:15,06,12,1, 11.9,1,1, -1.104, 10533.317, 233.354, 52650.129 21/03/19,09:19:15,07,12,1, 11.9,1,1, -1.104, 10533.312, 233.385, 52650.160 21/03/19,09:19:15,08,12,1, 11.9,1,1, -1.104, 10533.317, 233.396, 52650.162 21/03/19,09:19:15,09,12,1, 11.9,1,1, -1.104, 10533.307, 233.403, 52650.139 21/03/19,09:19:15,10,12,1, 11.9,1,1, -1.104, 10533.318, 233.393, 52650.116 21/03/19,09:19:15,11,12,1, 11.9,1,1, -1.104, 10533.271, 233.352, 52650.103 21/03/19,09:19:15,12,12,1, 11.9,1,1, -1.104, 10533.320, 233.325, 52649.860 21/03/19,09:19:15,13,12,1, 11.9,1,1, -1.104, 10533.308, 233.386, 52650.094 21/03/19,09:19:15,14,12,1, 11.9,1,1, -1.104, 10533.273, 233.392, 52650.122 21/03/19,09:19:15,15,12,1, 11.9,1,1, -1.104, 10533.293, 233.425, 52650.173 21/03/19,09:19:15,16,12,1, 11.9,1,1, -1.104, 10533.288, 233.383, 52650.138 21/03/19,09:19:15,17,12,1, 11.9,1,1, -1.104, 10533.292, 233.366, 52650.138 21/03/19,09:19:15,18,12,1, 11.9,1,1, -1.104, 10533.270, 233.373, 52650.072 21/03/19,09:19:15,19,12,1, 11.9,1,1, -1.104, 10533.321, 233.380, 52650.030 21/03/19,09:19:16,00,12,1, 11.9,1,1, -1.106, 10533.319, 233.380, 52650.030 21/03/19,09:19:16,01,12,1, 11.9,1,1, -1.106, 10533.271, 233.388, 52650.171 21/03/19,09:19:16,02,12,1, 11.9,1,1, -1.106, 10533.260, 233.428, 52650.162 21/03/19,09:19:16,03,12,1, 11.9,1,1, -1.106, 10533.278, 233.432, 52650.158 21/03/19,09:19:16,04,12,1, 11.9,1,1, -1.106, 10533.262, 233.388, 52650.154 21/03/19,09:19:16,05,12,1, 11.9,1,1, -1.106, 10533.260, 233.421, 52650.106 21/03/19,09:19:16,06,12,1, 11.9,1,1, -1.106, 10533.280, 233.401, 52650.103 21/03/19,09:19:16,07,12,1, 11.9,1,1, -1.106, 10533.257, 233.391, 52650.099 21/03/19,09:19:16,08,12,1, 11.9,1,1, -1.106, 10533.273, 233.411, 52650.114 21/03/19,09:19:16,09,12,1, 11.9,1,1, -1.106, 10533.278, 233.449, 52650.335 21/03/19,09:19:16,10,12,1, 11.9,1,1, -1.106, 10533.281, 233.431, 52650.029 21/03/19,09:19:16,11,12,1, 11.9,1,1, -1.106, 10533.248, 233.424, 52650.055 21/03/19,09:19:16,12,12,1, 11.9,1,1, -1.106, 10533.253, 233.413, 52650.035 21/03/19,09:19:16,13,12,1, 11.9,1,1, -1.106, 10533.263, 233.423, 52650.025 21/03/19,09:19:16,14,12,1, 11.9,1,1, -1.106, 10533.268, 233.408, 52650.073 21/03/19,09:19:16,15,12,1, 11.9,1,1, -1.106, 10533.251, 233.435, 52650.087 21/03/19,09:19:16,16,12,1, 11.9,1,1, -1.106, 10533.280, 233.430, 52650.097 21/03/19,09:19:16,17,12,1, 11.9,1,1, -1.106, 10533.248, 233.462, 52650.088 21/03/19,09:19:16,18,12,1, 11.9,1,1, -1.106, 10533.251, 233.425, 52650.100 21/03/19,09:19:16,19,12,1, 11.9,1,1, -1.106, 10533.234, 233.431, 52650.080 21/03/19,09:19:17,00,12,1, 11.8,1,1, -1.104, 10533.227, 233.431, 52650.080 21/03/19,09:19:17,01,12,1, 11.8,1,1, -1.104, 10533.249, 233.449, 52650.072 21/03/19,09:19:17,02,12,1, 11.8,1,1, -1.104, 10533.239, 233.431, 52650.059 21/03/19,09:19:17,03,12,1, 11.8,1,1, -1.104, 10533.249, 233.468, 52650.085 21/03/19,09:19:17,04,12,1, 11.8,1,1, -1.104, 10533.256, 233.472, 52650.118 21/03/19,09:19:17,05,12,1, 11.8,1,1, -1.104, 10533.271, 233.449, 52650.081 21/03/19,09:19:17,06,12,1, 11.8,1,1, -1.104, 10533.258, 233.448, 52650.098 21/03/19,09:19:17,07,12,1, 11.8,1,1, -1.104, 10533.264, 233.427, 52650.058 21/03/19,09:19:17,08,12,1, 11.8,1,1, -1.104, 10533.245, 233.434, 52650.059 21/03/19,09:19:17,09,12,1, 11.8,1,1, -1.104, 10533.260, 233.458, 52650.070 21/03/19,09:19:17,10,12,1, 11.8,1,1, -1.104, 10533.236, 233.468, 52650.069 21/03/19,09:19:17,11,12,1, 11.8,1,1, -1.104, 10533.256, 233.476, 52650.085 21/03/19,09:19:17,12,12,1, 11.8,1,1, -1.104, 10533.244, 233.475, 52650.076 21/03/19,09:19:17,13,12,1, 11.8,1,1, -1.104, 10533.254, 233.480, 52650.076 21/03/19,09:19:17,14,12,1, 11.8,1,1, -1.104, 10533.260, 233.476, 52650.063 21/03/19,09:19:17,15,12,1, 11.8,1,1, -1.104, 10533.264, 233.465, 52650.039 21/03/19,09:19:17,16,12,1, 11.8,1,1, -1.104, 10533.245, 233.468, 52650.034 21/03/19,09:19:17,17,12,1, 11.8,1,1, -1.104, 10533.241, 233.458, 52650.027 21/03/19,09:19:17,18,12,1, 11.8,1,1, -1.104, 10533.268, 233.482, 52650.037 21/03/19,09:19:17,19,12,1, 11.8,1,1, -1.104, 10533.288, 233.486, 52650.039 21/03/19,09:19:18,00,12,1, 11.8,1,1, -1.102, 10533.285, 233.486, 52650.039 21/03/19,09:19:18,01,12,1, 11.8,1,1, -1.102, 10533.264, 233.483, 52650.022 21/03/19,09:19:18,02,12,1, 11.8,1,1, -1.102, 10533.290, 233.465, 52650.005 21/03/19,09:19:18,03,12,1, 11.8,1,1, -1.102, 10533.251, 233.492, 52650.012 21/03/19,09:19:18,04,12,1, 11.8,1,1, -1.102, 10533.267, 233.497, 52650.013 21/03/19,09:19:18,05,12,1, 11.8,1,1, -1.102, 10533.250, 233.531, 52650.061 21/03/19,09:19:18,06,12,1, 11.8,1,1, -1.102, 10533.255, 233.524, 52650.059 21/03/19,09:19:18,07,12,1, 11.8,1,1, -1.102, 10533.257, 233.524, 52650.014 21/03/19,09:19:18,08,12,1, 11.8,1,1, -1.102, 10533.265, 233.466, 52650.025 21/03/19,09:19:18,09,12,1, 11.8,1,1, -1.102, 10533.256, 233.481, 52650.026 21/03/19,09:19:18,10,12,1, 11.8,1,1, -1.102, 10533.260, 233.468, 52650.002 21/03/19,09:19:18,11,12,1, 11.8,1,1, -1.102, 10533.262, 233.503, 52649.976 21/03/19,09:19:18,12,12,1, 11.8,1,1, -1.102, 10533.276, 233.493, 52650.016 21/03/19,09:19:18,13,12,1, 11.8,1,1, -1.102, 10533.257, 233.484, 52649.989 21/03/19,09:19:18,14,12,1, 11.8,1,1, -1.102, 10533.305, 233.521, 52650.043 21/03/19,09:19:18,15,12,1, 11.8,1,1, -1.102, 10533.271, 233.518, 52650.022 21/03/19,09:19:18,16,12,1, 11.8,1,1, -1.102, 10533.271, 233.471, 52649.959 21/03/19,09:19:18,17,12,1, 11.8,1,1, -1.102, 10533.266, 233.495, 52649.968 21/03/19,09:19:18,18,12,1, 11.8,1,1, -1.102, 10533.257, 233.490, 52649.934 21/03/19,09:19:18,19,12,1, 11.8,1,1, -1.102, 10533.277, 233.502, 52649.994 21/03/19,09:19:19,00,12,1, 11.9,1,1, -1.100, 10533.268, 233.502, 52649.994 21/03/19,09:19:19,01,12,1, 11.9,1,1, -1.100, 10533.289, 233.515, 52649.981 21/03/19,09:19:19,02,12,1, 11.9,1,1, -1.100, 10533.294, 233.498, 52649.978 21/03/19,09:19:19,03,12,1, 11.9,1,1, -1.100, 10533.269, 233.508, 52649.952 21/03/19,09:19:19,04,12,1, 11.9,1,1, -1.100, 10533.259, 233.499, 52649.926 21/03/19,09:19:19,05,12,1, 11.9,1,1, -1.100, 10533.278, 233.488, 52649.960 21/03/19,09:19:19,06,12,1, 11.9,1,1, -1.100, 10533.288, 233.503, 52649.943 21/03/19,09:19:19,07,12,1, 11.9,1,1, -1.100, 10533.303, 233.526, 52649.960 21/03/19,09:19:19,08,12,1, 11.9,1,1, -1.100, 10533.301, 233.528, 52649.929 21/03/19,09:19:19,09,12,1, 11.9,1,1, -1.100, 10533.280, 233.527, 52649.936 21/03/19,09:19:19,10,12,1, 11.9,1,1, -1.100, 10533.283, 233.527, 52649.922 21/03/19,09:19:19,11,12,1, 11.9,1,1, -1.100, 10533.289, 233.508, 52649.921 21/03/19,09:19:19,12,12,1, 11.9,1,1, -1.100, 10533.292, 233.518, 52649.912 21/03/19,09:19:19,13,12,1, 11.9,1,1, -1.100, 10533.270, 233.531, 52649.932 21/03/19,09:19:19,14,12,1, 11.9,1,1, -1.100, 10533.311, 233.553, 52649.955 21/03/19,09:19:19,15,12,1, 11.9,1,1, -1.100, 10533.282, 233.568, 52649.958 21/03/19,09:19:19,16,12,1, 11.9,1,1, -1.100, 10533.295, 233.578, 52649.919 21/03/19,09:19:19,17,12,1, 11.9,1,1, -1.100, 10533.320, 233.552, 52649.917 21/03/19,09:19:19,18,12,1, 11.9,1,1, -1.100, 10533.288, 233.539, 52649.910 21/03/19,09:19:19,19,12,1, 11.9,1,1, -1.100, 10533.287, 233.501, 52649.900 21/03/19,09:19:20,00,11,1, 11.9,1,1, -1.102, 10533.285, 233.501, 52649.900 21/03/19,09:19:20,01,11,1, 11.9,1,1, -1.102, 10533.291, 233.535, 52649.863 21/03/19,09:19:20,02,11,1, 11.9,1,1, -1.102, 10533.323, 233.567, 52649.952 21/03/19,09:19:20,03,11,1, 11.9,1,1, -1.102, 10533.310, 233.570, 52649.888 21/03/19,09:19:20,04,11,1, 11.9,1,1, -1.102, 10533.349, 233.584, 52649.929 21/03/19,09:19:20,05,11,1, 11.9,1,1, -1.102, 10533.314, 233.561, 52649.926 21/03/19,09:19:20,06,11,1, 11.9,1,1, -1.102, 10533.303, 233.562, 52649.865 21/03/19,09:19:20,07,11,1, 11.9,1,1, -1.102, 10533.322, 233.566, 52649.873 21/03/19,09:19:20,08,11,1, 11.9,1,1, -1.102, 10533.315, 233.574, 52649.937 21/03/19,09:19:20,09,11,1, 11.9,1,1, -1.102, 10533.323, 233.550, 52649.890 21/03/19,09:19:20,10,11,1, 11.9,1,1, -1.102, 10533.340, 233.579, 52649.877 21/03/19,09:19:20,11,11,1, 11.9,1,1, -1.102, 10533.307, 233.582, 52649.877 21/03/19,09:19:20,12,11,1, 11.9,1,1, -1.102, 10533.308, 233.554, 52649.877 21/03/19,09:19:20,13,11,1, 11.9,1,1, -1.102, 10533.294, 233.581, 52649.843 21/03/19,09:19:20,14,11,1, 11.9,1,1, -1.102, 10533.320, 233.546, 52649.905 21/03/19,09:19:20,15,11,1, 11.9,1,1, -1.102, 10533.309, 233.562, 52649.829 21/03/19,09:19:20,16,11,1, 11.9,1,1, -1.102, 10533.300, 233.587, 52649.786 21/03/19,09:19:20,17,11,1, 11.9,1,1, -1.102, 10533.380, 233.582, 52649.823 21/03/19,09:19:20,18,11,1, 11.9,1,1, -1.102, 10533.346, 233.595, 52649.821 21/03/19,09:19:20,19,11,1, 11.9,1,1, -1.102, 10533.340, 233.580, 52649.851 21/03/19,09:19:21,00,11,1, 11.9,1,1, -1.102, 10533.335, 233.580, 52649.851 21/03/19,09:19:21,01,11,1, 11.9,1,1, -1.102, 10533.326, 233.576, 52649.857 21/03/19,09:19:21,02,11,1, 11.9,1,1, -1.102, 10533.335, 233.576, 52649.868 21/03/19,09:19:21,03,11,1, 11.9,1,1, -1.102, 10533.338, 233.585, 52649.979 21/03/19,09:19:21,04,11,1, 11.9,1,1, -1.102, 10533.317, 233.609, 52649.829 21/03/19,09:19:21,05,11,1, 11.9,1,1, -1.102, 10533.335, 233.611, 52649.867 21/03/19,09:19:21,06,11,1, 11.9,1,1, -1.102, 10533.332, 233.599, 52649.850 21/03/19,09:19:21,07,11,1, 11.9,1,1, -1.102, 10533.349, 233.586, 52649.818 21/03/19,09:19:21,08,11,1, 11.9,1,1, -1.102, 10533.330, 233.566, 52649.804 21/03/19,09:19:21,09,11,1, 11.9,1,1, -1.102, 10533.349, 233.586, 52649.813 21/03/19,09:19:21,10,11,1, 11.9,1,1, -1.102, 10533.341, 233.609, 52649.850 21/03/19,09:19:21,11,11,1, 11.9,1,1, -1.102, 10533.342, 233.600, 52649.834 21/03/19,09:19:21,12,11,1, 11.9,1,1, -1.102, 10533.361, 233.626, 52649.799 21/03/19,09:19:21,13,11,1, 11.9,1,1, -1.102, 10533.357, 233.610, 52649.823 21/03/19,09:19:21,14,11,1, 11.9,1,1, -1.102, 10533.355, 233.638, 52649.811 21/03/19,09:19:21,15,11,1, 11.9,1,1, -1.102, 10533.348, 233.615, 52649.809 21/03/19,09:19:21,16,11,1, 11.9,1,1, -1.102, 10533.318, 233.610, 52649.833 21/03/19,09:19:21,17,11,1, 11.9,1,1, -1.102, 10533.353, 233.641, 52649.816 21/03/19,09:19:21,18,11,1, 11.9,1,1, -1.102, 10533.367, 233.629, 52649.836 21/03/19,09:19:21,19,11,1, 11.9,1,1, -1.102, 10533.369, 233.631, 52649.796 21/03/19,09:19:22,00,12,1, 11.9,1,1, -1.105, 10533.369, 233.631, 52649.796 21/03/19,09:19:22,01,12,1, 11.9,1,1, -1.105, 10533.374, 233.613, 52649.811 21/03/19,09:19:22,02,12,1, 11.9,1,1, -1.105, 10533.378, 233.618, 52649.787 21/03/19,09:19:22,03,12,1, 11.9,1,1, -1.105, 10533.351, 233.646, 52649.802 21/03/19,09:19:22,04,12,1, 11.9,1,1, -1.105, 10533.372, 233.657, 52649.797 21/03/19,09:19:22,05,12,1, 11.9,1,1, -1.105, 10533.407, 233.666, 52649.802 21/03/19,09:19:22,06,12,1, 11.9,1,1, -1.105, 10533.367, 233.656, 52649.839 21/03/19,09:19:22,07,12,1, 11.9,1,1, -1.105, 10533.381, 233.631, 52649.816 21/03/19,09:19:22,08,12,1, 11.9,1,1, -1.105, 10533.370, 233.633, 52649.779 21/03/19,09:19:22,09,12,1, 11.9,1,1, -1.105, 10533.349, 233.641, 52649.784 21/03/19,09:19:22,10,12,1, 11.9,1,1, -1.105, 10533.410, 233.667, 52649.805 21/03/19,09:19:22,11,12,1, 11.9,1,1, -1.105, 10533.395, 233.651, 52649.782 21/03/19,09:19:22,12,12,1, 11.9,1,1, -1.105, 10533.424, 233.694, 52649.801 21/03/19,09:19:22,13,12,1, 11.9,1,1, -1.105, 10533.379, 233.684, 52649.799 21/03/19,09:19:22,14,12,1, 11.9,1,1, -1.105, 10533.420, 233.682, 52649.809 21/03/19,09:19:22,15,12,1, 11.9,1,1, -1.105, 10533.417, 233.660, 52649.757 21/03/19,09:19:22,16,12,1, 11.9,1,1, -1.105, 10533.402, 233.655, 52649.743 21/03/19,09:19:22,17,12,1, 11.9,1,1, -1.105, 10533.408, 233.669, 52649.762 21/03/19,09:19:22,18,12,1, 11.9,1,1, -1.105, 10533.408, 233.669, 52649.760 21/03/19,09:19:22,19,12,1, 11.9,1,1, -1.105, 10533.420, 233.666, 52649.791 21/03/19,09:19:23,00,12,1, 11.9,1,1, -1.104, 10533.419, 233.666, 52649.791 21/03/19,09:19:23,01,12,1, 11.9,1,1, -1.104, 10533.438, 233.690, 52649.760 21/03/19,09:19:23,02,12,1, 11.9,1,1, -1.104, 10533.434, 233.690, 52649.775 21/03/19,09:19:23,03,12,1, 11.9,1,1, -1.104, 10533.430, 233.678, 52649.757 21/03/19,09:19:23,04,12,1, 11.9,1,1, -1.104, 10533.422, 233.681, 52649.744 21/03/19,09:19:23,05,12,1, 11.9,1,1, -1.104, 10533.429, 233.681, 52649.721 21/03/19,09:19:23,06,12,1, 11.9,1,1, -1.104, 10533.437, 233.685, 52649.767 21/03/19,09:19:23,07,12,1, 11.9,1,1, -1.104, 10533.417, 233.687, 52649.762 21/03/19,09:19:23,08,12,1, 11.9,1,1, -1.104, 10533.431, 233.685, 52649.760 21/03/19,09:19:23,09,12,1, 11.9,1,1, -1.104, 10533.426, 233.686, 52649.718 21/03/19,09:19:23,10,12,1, 11.9,1,1, -1.104, 10533.436, 233.688, 52649.689 21/03/19,09:19:23,11,12,1, 11.9,1,1, -1.104, 10533.442, 233.672, 52649.737 21/03/19,09:19:23,12,12,1, 11.9,1,1, -1.104, 10533.445, 233.690, 52649.701 21/03/19,09:19:23,13,12,1, 11.9,1,1, -1.104, 10533.424, 233.703, 52649.730 21/03/19,09:19:23,14,12,1, 11.9,1,1, -1.104, 10533.451, 233.718, 52649.716 21/03/19,09:19:23,15,12,1, 11.9,1,1, -1.104, 10533.467, 233.719, 52649.733 21/03/19,09:19:23,16,12,1, 11.9,1,1, -1.104, 10533.457, 233.701, 52649.701 21/03/19,09:19:23,17,12,1, 11.9,1,1, -1.104, 10533.455, 233.678, 52649.712 21/03/19,09:19:23,18,12,1, 11.9,1,1, -1.104, 10533.444, 233.687, 52649.726 21/03/19,09:19:23,19,12,1, 11.9,1,1, -1.104, 10533.458, 233.720, 52649.701 21/03/19,09:19:24,00,12,1, 11.8,1,1, -1.101, 10533.452, 233.720, 52649.701 21/03/19,09:19:24,01,12,1, 11.8,1,1, -1.101, 10533.469, 233.730, 52649.728 21/03/19,09:19:24,02,12,1, 11.8,1,1, -1.101, 10533.485, 233.729, 52649.708 21/03/19,09:19:24,03,12,1, 11.8,1,1, -1.101, 10533.476, 233.700, 52649.714 21/03/19,09:19:24,04,12,1, 11.8,1,1, -1.101, 10533.477, 233.717, 52649.666 21/03/19,09:19:24,05,12,1, 11.8,1,1, -1.101, 10533.482, 233.688, 52649.697 21/03/19,09:19:24,06,12,1, 11.8,1,1, -1.101, 10533.481, 233.738, 52649.678 21/03/19,09:19:24,07,12,1, 11.8,1,1, -1.101, 10533.497, 233.748, 52649.683 21/03/19,09:19:24,08,12,1, 11.8,1,1, -1.101, 10533.468, 233.736, 52649.680 21/03/19,09:19:24,09,12,1, 11.8,1,1, -1.101, 10533.478, 233.733, 52649.694 21/03/19,09:19:24,10,12,1, 11.8,1,1, -1.101, 10533.489, 233.712, 52649.655 21/03/19,09:19:24,11,12,1, 11.8,1,1, -1.101, 10533.493, 233.721, 52649.640 21/03/19,09:19:24,12,12,1, 11.8,1,1, -1.101, 10533.466, 233.716, 52649.691 21/03/19,09:19:24,13,12,1, 11.8,1,1, -1.101, 10533.471, 233.726, 52649.678 21/03/19,09:19:24,14,12,1, 11.8,1,1, -1.101, 10533.500, 233.727, 52649.683 21/03/19,09:19:24,15,12,1, 11.8,1,1, -1.101, 10533.510, 233.755, 52649.670 21/03/19,09:19:24,16,12,1, 11.8,1,1, -1.101, 10533.517, 233.753, 52649.637 21/03/19,09:19:24,17,12,1, 11.8,1,1, -1.101, 10533.499, 233.730, 52649.647 21/03/19,09:19:24,18,12,1, 11.8,1,1, -1.101, 10533.490, 233.724, 52649.646 21/03/19,09:19:24,19,12,1, 11.8,1,1, -1.101, 10533.515, 233.732, 52649.643 21/03/19,09:19:25,00,12,1, 11.9,1,1, -1.099, 10533.510, 233.732, 52649.643 21/03/19,09:19:25,01,12,1, 11.9,1,1, -1.099, 10533.516, 233.768, 52649.672 21/03/19,09:19:25,02,12,1, 11.9,1,1, -1.099, 10533.511, 233.750, 52649.649 21/03/19,09:19:25,03,12,1, 11.9,1,1, -1.099, 10533.516, 233.730, 52649.630 21/03/19,09:19:25,04,12,1, 11.9,1,1, -1.099, 10533.522, 233.723, 52649.621 21/03/19,09:19:25,05,12,1, 11.9,1,1, -1.099, 10533.515, 233.747, 52649.601 21/03/19,09:19:25,06,12,1, 11.9,1,1, -1.099, 10533.532, 233.759, 52649.625 21/03/19,09:19:25,07,12,1, 11.9,1,1, -1.099, 10533.531, 233.759, 52649.594 21/03/19,09:19:25,08,12,1, 11.9,1,1, -1.099, 10533.521, 233.774, 52649.629 21/03/19,09:19:25,09,12,1, 11.9,1,1, -1.099, 10533.531, 233.755, 52649.645 21/03/19,09:19:25,10,12,1, 11.9,1,1, -1.099, 10533.539, 233.748, 52649.633 21/03/19,09:19:25,11,12,1, 11.9,1,1, -1.099, 10533.546, 233.747, 52649.615 21/03/19,09:19:25,12,12,1, 11.9,1,1, -1.099, 10533.538, 233.773, 52649.589 21/03/19,09:19:25,13,12,1, 11.9,1,1, -1.099, 10533.549, 233.750, 52649.597 21/03/19,09:19:25,14,12,1, 11.9,1,1, -1.099, 10533.539, 233.777, 52649.603 21/03/19,09:19:25,15,12,1, 11.9,1,1, -1.099, 10533.556, 233.752, 52649.635 21/03/19,09:19:25,16,12,1, 11.9,1,1, -1.099, 10533.545, 233.768, 52649.615 21/03/19,09:19:25,17,12,1, 11.9,1,1, -1.099, 10533.557, 233.764, 52649.552 21/03/19,09:19:25,18,12,1, 11.9,1,1, -1.099, 10533.546, 233.762, 52649.560 21/03/19,09:19:25,19,12,1, 11.9,1,1, -1.099, 10533.526, 233.769, 52649.602 21/03/19,09:19:26,00,12,1, 11.9,1,1, -1.105, 10533.519, 233.769, 52649.602 21/03/19,09:19:26,01,12,1, 11.9,1,1, -1.105, 10533.560, 233.791, 52649.646 21/03/19,09:19:26,02,12,1, 11.9,1,1, -1.105, 10533.555, 233.782, 52649.586 21/03/19,09:19:26,03,12,1, 11.9,1,1, -1.105, 10533.578, 233.788, 52649.600 21/03/19,09:19:26,04,12,1, 11.9,1,1, -1.105, 10533.585, 233.786, 52649.589 21/03/19,09:19:26,05,12,1, 11.9,1,1, -1.105, 10533.545, 233.781, 52649.570 21/03/19,09:19:26,06,12,1, 11.9,1,1, -1.105, 10533.573, 233.785, 52649.580 21/03/19,09:19:26,07,12,1, 11.9,1,1, -1.105, 10533.538, 233.793, 52649.709 21/03/19,09:19:26,08,12,1, 11.9,1,1, -1.105, 10533.575, 233.775, 52649.584 21/03/19,09:19:26,09,12,1, 11.9,1,1, -1.105, 10533.564, 233.774, 52649.578 21/03/19,09:19:26,10,12,1, 11.9,1,1, -1.105, 10533.592, 233.801, 52649.584 21/03/19,09:19:26,11,12,1, 11.9,1,1, -1.105, 10533.599, 233.790, 52649.421 21/03/19,09:19:26,12,12,1, 11.9,1,1, -1.105, 10533.598, 233.758, 52649.517 21/03/19,09:19:26,13,12,1, 11.9,1,1, -1.105, 10533.618, 233.784, 52649.519 21/03/19,09:19:26,14,12,1, 11.9,1,1, -1.105, 10533.626, 233.780, 52649.647 21/03/19,09:19:26,15,12,1, 11.9,1,1, -1.105, 10533.574, 233.798, 52649.532 21/03/19,09:19:26,16,12,1, 11.9,1,1, -1.105, 10533.602, 233.831, 52649.606 21/03/19,09:19:26,17,12,1, 11.9,1,1, -1.105, 10533.623, 233.797, 52649.574 21/03/19,09:19:26,18,12,1, 11.9,1,1, -1.105, 10533.598, 233.785, 52649.512 21/03/19,09:19:26,19,12,1, 11.9,1,1, -1.105, 10533.577, 233.801, 52649.516 21/03/19,09:19:27,00,12,1, 11.8,1,1, -1.101, 10533.569, 233.801, 52649.516 21/03/19,09:19:27,01,12,1, 11.8,1,1, -1.101, 10533.631, 233.791, 52649.493 21/03/19,09:19:27,02,12,1, 11.8,1,1, -1.101, 10533.620, 233.811, 52649.500 21/03/19,09:19:27,03,12,1, 11.8,1,1, -1.101, 10533.647, 233.780, 52649.441 21/03/19,09:19:27,04,12,1, 11.8,1,1, -1.101, 10533.619, 233.779, 52649.490 21/03/19,09:19:27,05,12,1, 11.8,1,1, -1.101, 10533.638, 233.782, 52649.476 21/03/19,09:19:27,06,12,1, 11.8,1,1, -1.101, 10533.632, 233.752, 52649.468 21/03/19,09:19:27,07,12,1, 11.8,1,1, -1.101, 10533.631, 233.772, 52649.456 21/03/19,09:19:27,08,12,1, 11.8,1,1, -1.101, 10533.656, 233.799, 52649.512 21/03/19,09:19:27,09,12,1, 11.8,1,1, -1.101, 10533.633, 233.791, 52649.523 21/03/19,09:19:27,10,12,1, 11.8,1,1, -1.101, 10533.657, 233.783, 52649.509 21/03/19,09:19:27,11,12,1, 11.8,1,1, -1.101, 10533.660, 233.803, 52649.493 21/03/19,09:19:27,12,12,1, 11.8,1,1, -1.101, 10533.659, 233.810, 52649.490 21/03/19,09:19:27,13,12,1, 11.8,1,1, -1.101, 10533.660, 233.802, 52649.484 21/03/19,09:19:27,14,12,1, 11.8,1,1, -1.101, 10533.676, 233.788, 52649.452 21/03/19,09:19:27,15,12,1, 11.8,1,1, -1.101, 10533.682, 233.798, 52649.471 21/03/19,09:19:27,16,12,1, 11.8,1,1, -1.101, 10533.661, 233.821, 52649.456 21/03/19,09:19:27,17,12,1, 11.8,1,1, -1.101, 10533.680, 233.817, 52649.448 21/03/19,09:19:27,18,12,1, 11.8,1,1, -1.101, 10533.722, 233.805, 52649.430 21/03/19,09:19:27,19,12,1, 11.8,1,1, -1.101, 10533.703, 233.777, 52649.465 21/03/19,09:19:28,00,12,1, 11.9,1,1, -1.103, 10533.702, 233.777, 52649.465 21/03/19,09:19:28,01,12,1, 11.9,1,1, -1.103, 10533.737, 233.772, 52649.416 21/03/19,09:19:28,02,12,1, 11.9,1,1, -1.103, 10533.714, 233.806, 52649.493 21/03/19,09:19:28,03,12,1, 11.9,1,1, -1.103, 10533.741, 233.817, 52649.458 21/03/19,09:19:28,04,12,1, 11.9,1,1, -1.103, 10533.742, 233.806, 52649.465 21/03/19,09:19:28,05,12,1, 11.9,1,1, -1.103, 10533.718, 233.797, 52649.449 21/03/19,09:19:28,06,12,1, 11.9,1,1, -1.103, 10533.728, 233.789, 52649.494 21/03/19,09:19:28,07,12,1, 11.9,1,1, -1.103, 10533.673, 233.796, 52649.487 21/03/19,09:19:28,08,12,1, 11.9,1,1, -1.103, 10533.764, 233.801, 52649.464 21/03/19,09:19:28,09,12,1, 11.9,1,1, -1.103, 10533.753, 233.803, 52649.450 21/03/19,09:19:28,10,12,1, 11.9,1,1, -1.103, 10533.750, 233.816, 52649.421 21/03/19,09:19:28,11,12,1, 11.9,1,1, -1.103, 10533.748, 233.798, 52649.419 21/03/19,09:19:28,12,12,1, 11.9,1,1, -1.103, 10533.745, 233.761, 52649.378 21/03/19,09:19:28,13,12,1, 11.9,1,1, -1.103, 10533.761, 233.756, 52649.388 21/03/19,09:19:28,14,12,1, 11.9,1,1, -1.103, 10533.782, 233.765, 52649.417 21/03/19,09:19:28,15,12,1, 11.9,1,1, -1.103, 10533.771, 233.789, 52649.385 21/03/19,09:19:28,16,12,1, 11.9,1,1, -1.103, 10533.784, 233.802, 52649.394 21/03/19,09:19:28,17,12,1, 11.9,1,1, -1.103, 10533.796, 233.807, 52649.396 21/03/19,09:19:28,18,12,1, 11.9,1,1, -1.103, 10533.781, 233.778, 52649.377 21/03/19,09:19:28,19,12,1, 11.9,1,1, -1.103, 10533.795, 233.775, 52649.390 21/03/19,09:19:29,00,12,1, 11.8,1,1, -1.104, 10533.794, 233.775, 52649.390 21/03/19,09:19:29,01,12,1, 11.8,1,1, -1.104, 10533.762, 233.755, 52649.366 21/03/19,09:19:29,02,12,1, 11.8,1,1, -1.104, 10533.781, 233.773, 52649.360 21/03/19,09:19:29,03,12,1, 11.8,1,1, -1.104, 10533.815, 233.763, 52649.369 21/03/19,09:19:29,04,12,1, 11.8,1,1, -1.104, 10533.796, 233.772, 52649.354 21/03/19,09:19:29,05,12,1, 11.8,1,1, -1.104, 10533.825, 233.766, 52649.365 21/03/19,09:19:29,06,12,1, 11.8,1,1, -1.104, 10533.822, 233.773, 52649.354 21/03/19,09:19:29,07,12,1, 11.8,1,1, -1.104, 10533.815, 233.754, 52649.333 21/03/19,09:19:29,08,12,1, 11.8,1,1, -1.104, 10533.821, 233.721, 52649.343 21/03/19,09:19:29,09,12,1, 11.8,1,1, -1.104, 10533.814, 233.770, 52649.351 21/03/19,09:19:29,10,12,1, 11.8,1,1, -1.104, 10533.817, 233.812, 52649.360 21/03/19,09:19:29,11,12,1, 11.8,1,1, -1.104, 10533.840, 233.783, 52649.349 21/03/19,09:19:29,12,12,1, 11.8,1,1, -1.104, 10533.819, 233.791, 52649.305 21/03/19,09:19:29,13,12,1, 11.8,1,1, -1.104, 10533.828, 233.751, 52649.303 21/03/19,09:19:29,14,12,1, 11.8,1,1, -1.104, 10533.819, 233.747, 52649.279 21/03/19,09:19:29,15,12,1, 11.8,1,1, -1.104, 10533.831, 233.777, 52649.289 21/03/19,09:19:29,16,12,1, 11.8,1,1, -1.104, 10533.834, 233.762, 52649.325 21/03/19,09:19:29,17,12,1, 11.8,1,1, -1.104, 10533.861, 233.781, 52649.367 21/03/19,09:19:29,18,12,1, 11.8,1,1, -1.104, 10533.861, 233.763, 52649.323 21/03/19,09:19:29,19,12,1, 11.8,1,1, -1.104, 10533.858, 233.758, 52649.317 21/03/19,09:19:30,00,12,1, 11.9,1,1, -1.101, 10533.853, 233.758, 52649.317 21/03/19,09:19:30,01,12,1, 11.9,1,1, -1.101, 10533.849, 233.734, 52649.328 21/03/19,09:19:30,02,12,1, 11.9,1,1, -1.101, 10533.841, 233.751, 52649.299 21/03/19,09:19:30,03,12,1, 11.9,1,1, -1.101, 10533.880, 233.758, 52649.373 21/03/19,09:19:30,04,12,1, 11.9,1,1, -1.101, 10533.865, 233.762, 52649.338 21/03/19,09:19:30,05,12,1, 11.9,1,1, -1.101, 10533.856, 233.784, 52649.293 21/03/19,09:19:30,06,12,1, 11.9,1,1, -1.101, 10533.850, 233.727, 52649.307 21/03/19,09:19:30,07,12,1, 11.9,1,1, -1.101, 10533.851, 233.723, 52649.260 21/03/19,09:19:30,08,12,1, 11.9,1,1, -1.101, 10533.880, 233.737, 52649.256 21/03/19,09:19:30,09,12,1, 11.9,1,1, -1.101, 10533.879, 233.743, 52649.282 21/03/19,09:19:30,10,12,1, 11.9,1,1, -1.101, 10533.882, 233.745, 52649.273 21/03/19,09:19:30,11,12,1, 11.9,1,1, -1.101, 10533.882, 233.732, 52649.224 21/03/19,09:19:30,12,12,1, 11.9,1,1, -1.101, 10533.874, 233.741, 52649.260 21/03/19,09:19:30,13,12,1, 11.9,1,1, -1.101, 10533.880, 233.749, 52649.242 21/03/19,09:19:30,14,12,1, 11.9,1,1, -1.101, 10533.869, 233.730, 52649.232 21/03/19,09:19:30,15,12,1, 11.9,1,1, -1.101, 10533.899, 233.732, 52649.230 21/03/19,09:19:30,16,12,1, 11.9,1,1, -1.101, 10533.900, 233.750, 52649.230 21/03/19,09:19:30,17,12,1, 11.9,1,1, -1.101, 10533.913, 233.739, 52649.215 21/03/19,09:19:30,18,12,1, 11.9,1,1, -1.101, 10533.880, 233.744, 52649.239 21/03/19,09:19:30,19,12,1, 11.9,1,1, -1.101, 10533.894, 233.753, 52649.246 21/03/19,09:19:31,00,12,1, 11.8,1,1, -1.103, 10533.886, 233.753, 52649.246 21/03/19,09:19:31,01,12,1, 11.8,1,1, -1.103, 10533.916, 233.703, 52649.075 21/03/19,09:19:31,02,12,1, 11.8,1,1, -1.103, 10533.873, 233.734, 52649.494 21/03/19,09:19:31,03,12,1, 11.8,1,1, -1.103, 10533.875, 233.722, 52649.289 21/03/19,09:19:31,04,12,1, 11.8,1,1, -1.103, 10533.891, 233.724, 52649.306 21/03/19,09:19:31,05,12,1, 11.8,1,1, -1.103, 10533.899, 233.725, 52649.275 21/03/19,09:19:31,06,12,1, 11.8,1,1, -1.103, 10533.893, 233.726, 52649.219 21/03/19,09:19:31,07,12,1, 11.8,1,1, -1.103, 10533.903, 233.707, 52649.216 21/03/19,09:19:31,08,12,1, 11.8,1,1, -1.103, 10533.896, 233.703, 52649.177 21/03/19,09:19:31,09,12,1, 11.8,1,1, -1.103, 10533.919, 233.685, 52649.188 21/03/19,09:19:31,10,12,1, 11.8,1,1, -1.103, 10533.889, 233.700, 52649.190 21/03/19,09:19:31,11,12,1, 11.8,1,1, -1.103, 10533.907, 233.710, 52649.180 21/03/19,09:19:31,12,12,1, 11.8,1,1, -1.103, 10533.929, 233.724, 52649.134 21/03/19,09:19:31,13,12,1, 11.8,1,1, -1.103, 10533.896, 233.698, 52649.172 21/03/19,09:19:31,14,12,1, 11.8,1,1, -1.103, 10533.903, 233.698, 52649.120 21/03/19,09:19:31,15,12,1, 11.8,1,1, -1.103, 10533.910, 233.688, 52649.138 21/03/19,09:19:31,16,12,1, 11.8,1,1, -1.103, 10533.922, 233.697, 52649.119 21/03/19,09:19:31,17,12,1, 11.8,1,1, -1.103, 10533.917, 233.675, 52649.109 21/03/19,09:19:31,18,12,1, 11.8,1,1, -1.103, 10533.931, 233.728, 52649.172 21/03/19,09:19:31,19,12,1, 11.8,1,1, -1.103, 10533.923, 233.672, 52649.089 21/03/19,09:19:32,00,12,1, 11.9,1,1, -1.100, 10533.919, 233.672, 52649.089 21/03/19,09:19:32,01,12,1, 11.9,1,1, -1.100, 10533.928, 233.696, 52649.068 21/03/19,09:19:32,02,12,1, 11.9,1,1, -1.100, 10533.916, 233.672, 52649.083 21/03/19,09:19:32,03,12,1, 11.9,1,1, -1.100, 10533.926, 233.683, 52649.090 21/03/19,09:19:32,04,12,1, 11.9,1,1, -1.100, 10533.912, 233.648, 52649.106 21/03/19,09:19:32,05,12,1, 11.9,1,1, -1.100, 10533.917, 233.690, 52649.137 21/03/19,09:19:32,06,12,1, 11.9,1,1, -1.100, 10533.921, 233.667, 52649.107 21/03/19,09:19:32,07,12,1, 11.9,1,1, -1.100, 10533.904, 233.665, 52649.106 21/03/19,09:19:32,08,12,1, 11.9,1,1, -1.100, 10533.911, 233.624, 52649.080 21/03/19,09:19:32,09,12,1, 11.9,1,1, -1.100, 10533.927, 233.634, 52649.101 21/03/19,09:19:32,10,12,1, 11.9,1,1, -1.100, 10533.925, 233.646, 52649.096 21/03/19,09:19:32,11,12,1, 11.9,1,1, -1.100, 10533.932, 233.636, 52649.107 21/03/19,09:19:32,12,12,1, 11.9,1,1, -1.100, 10533.923, 233.653, 52649.134 21/03/19,09:19:32,13,12,1, 11.9,1,1, -1.100, 10533.955, 233.666, 52649.097 21/03/19,09:19:32,14,12,1, 11.9,1,1, -1.100, 10533.956, 233.653, 52649.107 21/03/19,09:19:32,15,12,1, 11.9,1,1, -1.100, 10533.934, 233.636, 52649.019 21/03/19,09:19:32,16,12,1, 11.9,1,1, -1.100, 10533.939, 233.611, 52649.007 21/03/19,09:19:32,17,12,1, 11.9,1,1, -1.100, 10533.915, 233.638, 52649.029 21/03/19,09:19:32,18,12,1, 11.9,1,1, -1.100, 10533.931, 233.641, 52649.061 21/03/19,09:19:32,19,12,1, 11.9,1,1, -1.100, 10533.940, 233.666, 52648.937 21/03/19,09:19:33,00,12,1, 11.8,1,1, -1.100, 10533.936, 233.666, 52648.937 21/03/19,09:19:33,01,12,1, 11.8,1,1, -1.100, 10533.935, 233.644, 52649.127 21/03/19,09:19:33,02,12,1, 11.8,1,1, -1.100, 10533.930, 233.631, 52649.116 21/03/19,09:19:33,03,12,1, 11.8,1,1, -1.100, 10533.928, 233.625, 52649.105 21/03/19,09:19:33,04,12,1, 11.8,1,1, -1.100, 10533.944, 233.614, 52649.095 21/03/19,09:19:33,05,12,1, 11.8,1,1, -1.100, 10533.949, 233.618, 52649.097 21/03/19,09:19:33,06,12,1, 11.8,1,1, -1.100, 10533.938, 233.612, 52649.115 21/03/19,09:19:33,07,12,1, 11.8,1,1, -1.100, 10533.933, 233.587, 52649.083 21/03/19,09:19:33,08,12,1, 11.8,1,1, -1.100, 10533.956, 233.598, 52648.907 21/03/19,09:19:33,09,12,1, 11.8,1,1, -1.100, 10533.972, 233.598, 52649.074 21/03/19,09:19:33,10,12,1, 11.8,1,1, -1.100, 10533.952, 233.591, 52649.018 21/03/19,09:19:33,11,12,1, 11.8,1,1, -1.100, 10533.954, 233.615, 52649.057 21/03/19,09:19:33,12,12,1, 11.8,1,1, -1.100, 10533.967, 233.601, 52649.048 21/03/19,09:19:33,13,12,1, 11.8,1,1, -1.100, 10533.956, 233.627, 52649.103 21/03/19,09:19:33,14,12,1, 11.8,1,1, -1.100, 10533.945, 233.623, 52649.044 21/03/19,09:19:33,15,12,1, 11.8,1,1, -1.100, 10533.954, 233.587, 52649.028 21/03/19,09:19:33,16,12,1, 11.8,1,1, -1.100, 10533.957, 233.575, 52648.996 21/03/19,09:19:33,17,12,1, 11.8,1,1, -1.100, 10533.935, 233.583, 52649.001 21/03/19,09:19:33,18,12,1, 11.8,1,1, -1.100, 10533.939, 233.580, 52649.031 21/03/19,09:19:33,19,12,1, 11.8,1,1, -1.100, 10533.959, 233.580, 52649.029 21/03/19,09:19:34,00,12,1, 11.8,1,1, -1.102, 10533.953, 233.580, 52649.029 21/03/19,09:19:34,01,12,1, 11.8,1,1, -1.102, 10533.922, 233.564, 52648.891 21/03/19,09:19:34,02,12,1, 11.8,1,1, -1.102, 10533.961, 233.568, 52649.049 21/03/19,09:19:34,03,12,1, 11.8,1,1, -1.102, 10533.967, 233.540, 52648.991 21/03/19,09:19:34,04,12,1, 11.8,1,1, -1.102, 10533.955, 233.551, 52648.948 21/03/19,09:19:34,05,12,1, 11.8,1,1, -1.102, 10533.940, 233.562, 52648.969 21/03/19,09:19:34,06,12,1, 11.8,1,1, -1.102, 10533.960, 233.566, 52648.979 21/03/19,09:19:34,07,12,1, 11.8,1,1, -1.102, 10533.956, 233.559, 52648.994 21/03/19,09:19:34,08,12,1, 11.8,1,1, -1.102, 10533.936, 233.561, 52648.994 21/03/19,09:19:34,09,12,1, 11.8,1,1, -1.102, 10533.922, 233.560, 52648.938 21/03/19,09:19:34,10,12,1, 11.8,1,1, -1.102, 10533.950, 233.550, 52648.940 21/03/19,09:19:34,11,12,1, 11.8,1,1, -1.102, 10533.933, 233.542, 52648.952 21/03/19,09:19:34,12,12,1, 11.8,1,1, -1.102, 10533.949, 233.556, 52648.994 21/03/19,09:19:34,13,12,1, 11.8,1,1, -1.102, 10533.958, 233.568, 52649.005 21/03/19,09:19:34,14,12,1, 11.8,1,1, -1.102, 10533.948, 233.567, 52649.047 21/03/19,09:19:34,15,12,1, 11.8,1,1, -1.102, 10533.933, 233.543, 52648.952 21/03/19,09:19:34,16,12,1, 11.8,1,1, -1.102, 10533.939, 233.526, 52648.953 21/03/19,09:19:34,17,12,1, 11.8,1,1, -1.102, 10533.961, 233.504, 52648.974 21/03/19,09:19:34,18,12,1, 11.8,1,1, -1.102, 10533.950, 233.514, 52648.961 21/03/19,09:19:34,19,12,1, 11.8,1,1, -1.102, 10533.938, 233.535, 52648.943 21/03/19,09:19:35,00,12,1, 11.8,1,1, -1.102, 10533.936, 233.535, 52648.943 21/03/19,09:19:35,01,12,1, 11.8,1,1, -1.102, 10533.942, 233.530, 52648.968 21/03/19,09:19:35,02,12,1, 11.8,1,1, -1.102, 10533.934, 233.528, 52648.989 21/03/19,09:19:35,03,12,1, 11.8,1,1, -1.102, 10533.939, 233.516, 52648.944 21/03/19,09:19:35,04,12,1, 11.8,1,1, -1.102, 10533.934, 233.511, 52648.918 21/03/19,09:19:35,05,12,1, 11.8,1,1, -1.102, 10533.940, 233.503, 52648.897 21/03/19,09:19:35,06,12,1, 11.8,1,1, -1.102, 10533.922, 233.508, 52648.928 21/03/19,09:19:35,07,12,1, 11.8,1,1, -1.102, 10533.931, 233.505, 52648.938 21/03/19,09:19:35,08,12,1, 11.8,1,1, -1.102, 10533.931, 233.539, 52648.900 21/03/19,09:19:35,09,12,1, 11.8,1,1, -1.102, 10533.933, 233.501, 52648.888 21/03/19,09:19:35,10,12,1, 11.8,1,1, -1.102, 10533.923, 233.504, 52648.877 21/03/19,09:19:35,11,12,1, 11.8,1,1, -1.102, 10533.911, 233.490, 52648.849 21/03/19,09:19:35,12,12,1, 11.8,1,1, -1.102, 10533.917, 233.491, 52648.872 21/03/19,09:19:35,13,12,1, 11.8,1,1, -1.102, 10533.917, 233.514, 52648.901 21/03/19,09:19:35,14,12,1, 11.8,1,1, -1.102, 10533.915, 233.513, 52648.897 21/03/19,09:19:35,15,12,1, 11.8,1,1, -1.102, 10533.908, 233.529, 52648.917 21/03/19,09:19:35,16,12,1, 11.8,1,1, -1.102, 10533.890, 233.506, 52648.876 21/03/19,09:19:35,17,12,1, 11.8,1,1, -1.102, 10533.936, 233.493, 52648.874 21/03/19,09:19:35,18,12,1, 11.8,1,1, -1.102, 10533.932, 233.479, 52648.877 21/03/19,09:19:35,19,12,1, 11.8,1,1, -1.102, 10533.912, 233.467, 52648.864 21/03/19,09:19:36,00,12,1, 11.9,1,1, -1.101, 10533.911, 233.467, 52648.864 21/03/19,09:19:36,01,12,1, 11.9,1,1, -1.101, 10533.904, 233.516, 52648.849 21/03/19,09:19:36,02,12,1, 11.9,1,1, -1.101, 10533.898, 233.517, 52648.855 21/03/19,09:19:36,03,12,1, 11.9,1,1, -1.101, 10533.889, 233.502, 52648.884 21/03/19,09:19:36,04,12,1, 11.9,1,1, -1.101, 10533.899, 233.488, 52648.871 21/03/19,09:19:36,05,12,1, 11.9,1,1, -1.101, 10533.886, 233.448, 52648.845 21/03/19,09:19:36,06,12,1, 11.9,1,1, -1.101, 10533.865, 233.452, 52648.843 21/03/19,09:19:36,07,12,1, 11.9,1,1, -1.101, 10533.889, 233.474, 52648.842 21/03/19,09:19:36,08,12,1, 11.9,1,1, -1.101, 10533.888, 233.488, 52648.852 21/03/19,09:19:36,09,12,1, 11.9,1,1, -1.101, 10533.894, 233.470, 52648.829 21/03/19,09:19:36,10,12,1, 11.9,1,1, -1.101, 10533.886, 233.478, 52648.813 21/03/19,09:19:36,11,12,1, 11.9,1,1, -1.101, 10533.873, 233.475, 52648.804 21/03/19,09:19:36,12,12,1, 11.9,1,1, -1.101, 10533.894, 233.442, 52648.795 21/03/19,09:19:36,13,12,1, 11.9,1,1, -1.101, 10533.889, 233.454, 52648.804 21/03/19,09:19:36,14,12,1, 11.9,1,1, -1.101, 10533.897, 233.487, 52648.851 21/03/19,09:19:36,15,12,1, 11.9,1,1, -1.101, 10533.886, 233.453, 52648.790 21/03/19,09:19:36,16,12,1, 11.9,1,1, -1.101, 10533.887, 233.488, 52648.768 21/03/19,09:19:36,17,12,1, 11.9,1,1, -1.101, 10533.846, 233.433, 52648.764 21/03/19,09:19:36,18,12,1, 11.9,1,1, -1.101, 10533.866, 233.435, 52648.774 21/03/19,09:19:36,19,12,1, 11.9,1,1, -1.101, 10533.836, 233.444, 52648.783 21/03/19,09:19:37,00,12,1, 11.9,1,1, -1.101, 10533.836, 233.444, 52648.783 21/03/19,09:19:37,01,12,1, 11.9,1,1, -1.101, 10533.851, 233.465, 52648.780 21/03/19,09:19:37,02,12,1, 11.9,1,1, -1.101, 10533.832, 233.470, 52648.795 21/03/19,09:19:37,03,12,1, 11.9,1,1, -1.101, 10533.855, 233.484, 52648.814 21/03/19,09:19:37,04,12,1, 11.9,1,1, -1.101, 10533.848, 233.444, 52648.727 21/03/19,09:19:37,05,12,1, 11.9,1,1, -1.101, 10533.839, 233.457, 52648.767 21/03/19,09:19:37,06,12,1, 11.9,1,1, -1.101, 10533.843, 233.431, 52648.754 21/03/19,09:19:37,07,12,1, 11.9,1,1, -1.101, 10533.842, 233.444, 52648.734 21/03/19,09:19:37,08,12,1, 11.9,1,1, -1.101, 10533.828, 233.467, 52648.782 21/03/19,09:19:37,09,12,1, 11.9,1,1, -1.101, 10533.840, 233.435, 52648.667 21/03/19,09:19:37,10,12,1, 11.9,1,1, -1.101, 10533.805, 233.440, 52648.801 21/03/19,09:19:37,11,12,1, 11.9,1,1, -1.101, 10533.816, 233.433, 52648.783 21/03/19,09:19:37,12,12,1, 11.9,1,1, -1.101, 10533.817, 233.434, 52648.707 21/03/19,09:19:37,13,12,1, 11.9,1,1, -1.101, 10533.796, 233.420, 52648.736 21/03/19,09:19:37,14,12,1, 11.9,1,1, -1.101, 10533.825, 233.460, 52648.757 21/03/19,09:19:37,15,12,1, 11.9,1,1, -1.101, 10533.816, 233.440, 52648.751 21/03/19,09:19:37,16,12,1, 11.9,1,1, -1.101, 10533.787, 233.447, 52648.746 21/03/19,09:19:37,17,12,1, 11.9,1,1, -1.101, 10533.801, 233.426, 52648.720 21/03/19,09:19:37,18,12,1, 11.9,1,1, -1.101, 10533.783, 233.433, 52648.761 21/03/19,09:19:37,19,12,1, 11.9,1,1, -1.101, 10533.789, 233.442, 52648.752 21/03/19,09:19:38,00,12,1, 11.9,1,1, -1.101, 10533.786, 233.442, 52648.752 21/03/19,09:19:38,01,12,1, 11.9,1,1, -1.101, 10533.795, 233.445, 52648.696 21/03/19,09:19:38,02,12,1, 11.9,1,1, -1.101, 10533.780, 233.445, 52648.744 21/03/19,09:19:38,03,12,1, 11.9,1,1, -1.101, 10533.805, 233.441, 52648.738 21/03/19,09:19:38,04,12,1, 11.9,1,1, -1.101, 10533.779, 233.398, 52648.688 21/03/19,09:19:38,05,12,1, 11.9,1,1, -1.101, 10533.743, 233.393, 52648.702 21/03/19,09:19:38,06,12,1, 11.9,1,1, -1.101, 10533.764, 233.404, 52648.734 21/03/19,09:19:38,07,12,1, 11.9,1,1, -1.101, 10533.749, 233.406, 52648.680 21/03/19,09:19:38,08,12,1, 11.9,1,1, -1.101, 10533.745, 233.407, 52648.703 21/03/19,09:19:38,09,12,1, 11.9,1,1, -1.101, 10533.750, 233.425, 52648.725 21/03/19,09:19:38,10,12,1, 11.9,1,1, -1.101, 10533.734, 233.422, 52648.752 21/03/19,09:19:38,11,12,1, 11.9,1,1, -1.101, 10533.753, 233.394, 52648.702 21/03/19,09:19:38,12,12,1, 11.9,1,1, -1.101, 10533.732, 233.392, 52648.696 21/03/19,09:19:38,13,12,1, 11.9,1,1, -1.101, 10533.736, 233.388, 52648.695 21/03/19,09:19:38,14,12,1, 11.9,1,1, -1.101, 10533.732, 233.398, 52648.755 21/03/19,09:19:38,15,12,1, 11.9,1,1, -1.101, 10533.754, 233.387, 52648.704 21/03/19,09:19:38,16,12,1, 11.9,1,1, -1.101, 10533.757, 233.394, 52648.660 21/03/19,09:19:38,17,12,1, 11.9,1,1, -1.101, 10533.709, 233.394, 52648.719 21/03/19,09:19:38,18,12,1, 11.9,1,1, -1.101, 10533.712, 233.378, 52648.722 21/03/19,09:19:38,19,12,1, 11.9,1,1, -1.101, 10533.703, 233.383, 52648.682 21/03/19,09:19:39,00,12,1, 11.9,1,1, -1.102, 10533.702, 233.383, 52648.682 21/03/19,09:19:39,01,12,1, 11.9,1,1, -1.102, 10533.715, 233.386, 52648.643 21/03/19,09:19:39,02,12,1, 11.9,1,1, -1.102, 10533.686, 233.388, 52648.675 21/03/19,09:19:39,03,12,1, 11.9,1,1, -1.102, 10533.715, 233.388, 52648.680 21/03/19,09:19:39,04,12,1, 11.9,1,1, -1.102, 10533.683, 233.373, 52648.661 21/03/19,09:19:39,05,12,1, 11.9,1,1, -1.102, 10533.682, 233.345, 52648.661 21/03/19,09:19:39,06,12,1, 11.9,1,1, -1.102, 10533.672, 233.352, 52648.670 21/03/19,09:19:39,07,12,1, 11.9,1,1, -1.102, 10533.659, 233.344, 52648.639 21/03/19,09:19:39,08,12,1, 11.9,1,1, -1.102, 10533.678, 233.377, 52648.682 21/03/19,09:19:39,09,12,1, 11.9,1,1, -1.102, 10533.667, 233.362, 52648.680 21/03/19,09:19:39,10,12,1, 11.9,1,1, -1.102, 10533.664, 233.365, 52648.672 21/03/19,09:19:39,11,12,1, 11.9,1,1, -1.102, 10533.637, 233.338, 52648.653 21/03/19,09:19:39,12,12,1, 11.9,1,1, -1.102, 10533.640, 233.342, 52648.649 21/03/19,09:19:39,13,12,1, 11.9,1,1, -1.102, 10533.636, 233.349, 52648.670 21/03/19,09:19:39,14,12,1, 11.9,1,1, -1.102, 10533.615, 233.326, 52648.615 21/03/19,09:19:39,15,12,1, 11.9,1,1, -1.102, 10533.621, 233.346, 52648.631 21/03/19,09:19:39,16,12,1, 11.9,1,1, -1.102, 10533.631, 233.358, 52648.632 21/03/19,09:19:39,17,12,1, 11.9,1,1, -1.102, 10533.637, 233.325, 52648.512 21/03/19,09:19:39,18,12,1, 11.9,1,1, -1.102, 10533.606, 233.331, 52648.642 21/03/19,09:19:39,19,12,1, 11.9,1,1, -1.102, 10533.595, 233.327, 52648.643 21/03/19,09:19:40,00,12,1, 11.8,1,1, -1.101, 10533.594, 233.327, 52648.643 21/03/19,09:19:40,01,12,1, 11.8,1,1, -1.101, 10533.606, 233.334, 52648.610 21/03/19,09:19:40,02,12,1, 11.8,1,1, -1.101, 10533.602, 233.345, 52648.614 21/03/19,09:19:40,03,12,1, 11.8,1,1, -1.101, 10533.602, 233.318, 52648.619 21/03/19,09:19:40,04,12,1, 11.8,1,1, -1.101, 10533.607, 233.333, 52648.628 21/03/19,09:19:40,05,12,1, 11.8,1,1, -1.101, 10533.576, 233.292, 52648.578 21/03/19,09:19:40,06,12,1, 11.8,1,1, -1.101, 10533.577, 233.276, 52648.608 21/03/19,09:19:40,07,12,1, 11.8,1,1, -1.101, 10533.573, 233.316, 52648.579 21/03/19,09:19:40,08,12,1, 11.8,1,1, -1.101, 10533.573, 233.331, 52648.607 21/03/19,09:19:40,09,12,1, 11.8,1,1, -1.101, 10533.569, 233.319, 52648.581 21/03/19,09:19:40,10,12,1, 11.8,1,1, -1.101, 10533.557, 233.331, 52648.632 21/03/19,09:19:40,11,12,1, 11.8,1,1, -1.101, 10533.555, 233.318, 52648.588 21/03/19,09:19:40,12,12,1, 11.8,1,1, -1.101, 10533.552, 233.323, 52648.551 21/03/19,09:19:40,13,12,1, 11.8,1,1, -1.101, 10533.558, 233.304, 52648.573 21/03/19,09:19:40,14,12,1, 11.8,1,1, -1.101, 10533.552, 233.326, 52648.612 21/03/19,09:19:40,15,12,1, 11.8,1,1, -1.101, 10533.543, 233.325, 52648.579 21/03/19,09:19:40,16,12,1, 11.8,1,1, -1.101, 10533.533, 233.338, 52648.568 21/03/19,09:19:40,17,12,1, 11.8,1,1, -1.101, 10533.526, 233.327, 52648.579 21/03/19,09:19:40,18,12,1, 11.8,1,1, -1.101, 10533.500, 233.316, 52648.561 21/03/19,09:19:40,19,12,1, 11.8,1,1, -1.101, 10533.503, 233.306, 52648.565 21/03/19,09:19:41,00,12,1, 11.9,1,1, -1.098, 10533.502, 233.306, 52648.565 21/03/19,09:19:41,01,12,1, 11.9,1,1, -1.098, 10533.526, 233.298, 52648.604 21/03/19,09:19:41,02,12,1, 11.9,1,1, -1.098, 10533.494, 233.295, 52648.599 21/03/19,09:19:41,03,12,1, 11.9,1,1, -1.098, 10533.506, 233.330, 52648.593 21/03/19,09:19:41,04,12,1, 11.9,1,1, -1.098, 10533.470, 233.324, 52648.584 21/03/19,09:19:41,05,12,1, 11.9,1,1, -1.098, 10533.468, 233.284, 52648.551 21/03/19,09:19:41,06,12,1, 11.9,1,1, -1.098, 10533.469, 233.271, 52648.525 21/03/19,09:19:41,07,12,1, 11.9,1,1, -1.098, 10533.436, 233.265, 52648.486 21/03/19,09:19:41,08,12,1, 11.9,1,1, -1.098, 10533.497, 233.279, 52648.491 21/03/19,09:19:41,09,12,1, 11.9,1,1, -1.098, 10533.454, 233.316, 52648.525 21/03/19,09:19:41,10,12,1, 11.9,1,1, -1.098, 10533.452, 233.297, 52648.507 21/03/19,09:19:41,11,12,1, 11.9,1,1, -1.098, 10533.420, 233.292, 52648.545 21/03/19,09:19:41,12,12,1, 11.9,1,1, -1.098, 10533.420, 233.268, 52648.548 21/03/19,09:19:41,13,12,1, 11.9,1,1, -1.098, 10533.412, 233.281, 52648.538 21/03/19,09:19:41,14,12,1, 11.9,1,1, -1.098, 10533.421, 233.270, 52648.530 21/03/19,09:19:41,15,12,1, 11.9,1,1, -1.098, 10533.406, 233.275, 52648.516 21/03/19,09:19:41,16,12,1, 11.9,1,1, -1.098, 10533.406, 233.294, 52648.533 21/03/19,09:19:41,17,12,1, 11.9,1,1, -1.098, 10533.411, 233.259, 52648.533 21/03/19,09:19:41,18,12,1, 11.9,1,1, -1.098, 10533.362, 233.274, 52648.518 21/03/19,09:19:41,19,12,1, 11.9,1,1, -1.098, 10533.385, 233.269, 52648.481 21/03/19,09:19:42,00,12,1, 11.9,1,1, -1.097, 10533.377, 233.269, 52648.481 21/03/19,09:19:42,01,12,1, 11.9,1,1, -1.097, 10533.380, 233.266, 52648.540 21/03/19,09:19:42,02,12,1, 11.9,1,1, -1.097, 10533.363, 233.267, 52648.538 21/03/19,09:19:42,03,12,1, 11.9,1,1, -1.097, 10533.382, 233.280, 52648.530 21/03/19,09:19:42,04,12,1, 11.9,1,1, -1.097, 10533.373, 233.284, 52648.524 21/03/19,09:19:42,05,12,1, 11.9,1,1, -1.097, 10533.333, 233.250, 52648.488 21/03/19,09:19:42,06,12,1, 11.9,1,1, -1.097, 10533.325, 233.240, 52648.507 21/03/19,09:19:42,07,12,1, 11.9,1,1, -1.097, 10533.346, 233.245, 52648.482 21/03/19,09:19:42,08,12,1, 11.9,1,1, -1.097, 10533.304, 233.264, 52648.479 21/03/19,09:19:42,09,12,1, 11.9,1,1, -1.097, 10533.326, 233.273, 52648.502 21/03/19,09:19:42,10,12,1, 11.9,1,1, -1.097, 10533.331, 233.245, 52648.481 21/03/19,09:19:42,11,12,1, 11.9,1,1, -1.097, 10533.318, 233.264, 52648.479 21/03/19,09:19:42,12,12,1, 11.9,1,1, -1.097, 10533.278, 233.231, 52648.485 21/03/19,09:19:42,13,12,1, 11.9,1,1, -1.097, 10533.293, 233.229, 52648.439 21/03/19,09:19:42,14,12,1, 11.9,1,1, -1.097, 10533.294, 233.244, 52648.521 21/03/19,09:19:42,15,12,1, 11.9,1,1, -1.097, 10533.319, 233.265, 52648.457 21/03/19,09:19:42,16,12,1, 11.9,1,1, -1.097, 10533.284, 233.246, 52648.470 21/03/19,09:19:42,17,12,1, 11.9,1,1, -1.097, 10533.277, 233.256, 52648.488 21/03/19,09:19:42,18,12,1, 11.9,1,1, -1.097, 10533.265, 233.235, 52648.400 21/03/19,09:19:42,19,12,1, 11.9,1,1, -1.097, 10533.281, 233.232, 52648.450 21/03/19,09:19:43,00,12,1, 11.7,1,1, -1.100, 10533.277, 233.232, 52648.450 21/03/19,09:19:43,01,12,1, 11.7,1,1, -1.100, 10533.260, 233.230, 52648.452 21/03/19,09:19:43,02,12,1, 11.7,1,1, -1.100, 10533.240, 233.243, 52648.470 21/03/19,09:19:43,03,12,1, 11.7,1,1, -1.100, 10533.252, 233.242, 52648.489 21/03/19,09:19:43,04,12,1, 11.7,1,1, -1.100, 10533.229, 233.244, 52648.478 21/03/19,09:19:43,05,12,1, 11.7,1,1, -1.100, 10533.231, 233.229, 52648.454 21/03/19,09:19:43,06,12,1, 11.7,1,1, -1.100, 10533.224, 233.196, 52648.425 21/03/19,09:19:43,07,12,1, 11.7,1,1, -1.100, 10533.234, 233.196, 52648.441 21/03/19,09:19:43,08,12,1, 11.7,1,1, -1.100, 10533.232, 233.199, 52648.503 21/03/19,09:19:43,09,12,1, 11.7,1,1, -1.100, 10533.175, 233.205, 52648.476 21/03/19,09:19:43,10,12,1, 11.7,1,1, -1.100, 10533.206, 233.190, 52648.470 21/03/19,09:19:43,11,12,1, 11.7,1,1, -1.100, 10533.196, 233.195, 52648.485 21/03/19,09:19:43,12,12,1, 11.7,1,1, -1.100, 10533.175, 233.177, 52648.466 21/03/19,09:19:43,13,12,1, 11.7,1,1, -1.100, 10533.203, 233.155, 52648.458 21/03/19,09:19:43,14,12,1, 11.7,1,1, -1.100, 10533.197, 233.171, 52648.446 21/03/19,09:19:43,15,12,1, 11.7,1,1, -1.100, 10533.192, 233.204, 52648.456 21/03/19,09:19:43,16,12,1, 11.7,1,1, -1.100, 10533.169, 233.167, 52648.436 21/03/19,09:19:43,17,12,1, 11.7,1,1, -1.100, 10533.158, 233.171, 52648.418 21/03/19,09:19:43,18,12,1, 11.7,1,1, -1.100, 10533.168, 233.165, 52648.424 21/03/19,09:19:43,19,12,1, 11.7,1,1, -1.100, 10533.176, 233.162, 52648.420 21/03/19,09:19:44,00,12,1, 11.8,1,1, -1.095, 10533.168, 233.162, 52648.420 21/03/19,09:19:44,01,12,1, 11.8,1,1, -1.095, 10533.158, 233.179, 52648.460 21/03/19,09:19:44,02,12,1, 11.8,1,1, -1.095, 10533.130, 233.173, 52648.430 21/03/19,09:19:44,03,12,1, 11.8,1,1, -1.095, 10533.146, 233.184, 52648.453 21/03/19,09:19:44,04,12,1, 11.8,1,1, -1.095, 10533.157, 233.167, 52648.424 21/03/19,09:19:44,05,12,1, 11.8,1,1, -1.095, 10533.116, 233.146, 52648.408 21/03/19,09:19:44,06,12,1, 11.8,1,1, -1.095, 10533.142, 233.140, 52648.426 21/03/19,09:19:44,07,12,1, 11.8,1,1, -1.095, 10533.138, 233.134, 52648.376 21/03/19,09:19:44,08,12,1, 11.8,1,1, -1.095, 10533.109, 233.150, 52648.391 21/03/19,09:19:44,09,12,1, 11.8,1,1, -1.095, 10533.105, 233.173, 52648.411 21/03/19,09:19:44,10,12,1, 11.8,1,1, -1.095, 10533.138, 233.152, 52648.406 21/03/19,09:19:44,11,12,1, 11.8,1,1, -1.095, 10533.130, 233.156, 52648.413 21/03/19,09:19:44,12,12,1, 11.8,1,1, -1.095, 10533.100, 233.124, 52648.336 21/03/19,09:19:44,13,12,1, 11.8,1,1, -1.095, 10533.091, 233.115, 52648.342 21/03/19,09:19:44,14,12,1, 11.8,1,1, -1.095, 10533.078, 233.137, 52648.421 21/03/19,09:19:44,15,12,1, 11.8,1,1, -1.095, 10533.093, 233.128, 52648.382 21/03/19,09:19:44,16,12,1, 11.8,1,1, -1.095, 10533.120, 233.141, 52648.380 21/03/19,09:19:44,17,12,1, 11.8,1,1, -1.095, 10533.096, 233.117, 52648.369 21/03/19,09:19:44,18,12,1, 11.8,1,1, -1.095, 10533.083, 233.140, 52648.388 21/03/19,09:19:44,19,12,1, 11.8,1,1, -1.095, 10533.088, 233.124, 52648.420 21/03/19,09:19:45,00,12,1, 11.8,1,1, -1.100, 10533.085, 233.124, 52648.420 21/03/19,09:19:45,01,12,1, 11.8,1,1, -1.100, 10533.082, 233.147, 52648.405 21/03/19,09:19:45,02,12,1, 11.8,1,1, -1.100, 10533.054, 233.138, 52648.416 21/03/19,09:19:45,03,12,1, 11.8,1,1, -1.100, 10533.052, 233.149, 52648.405 21/03/19,09:19:45,04,12,1, 11.8,1,1, -1.100, 10533.065, 233.143, 52648.410 21/03/19,09:19:45,05,12,1, 11.8,1,1, -1.100, 10533.035, 233.102, 52648.363 21/03/19,09:19:45,06,12,1, 11.8,1,1, -1.100, 10533.012, 233.106, 52648.347 21/03/19,09:19:45,07,12,1, 11.8,1,1, -1.100, 10533.018, 233.118, 52648.374 21/03/19,09:19:45,08,12,1, 11.8,1,1, -1.100, 10533.040, 233.144, 52648.393 21/03/19,09:19:45,09,12,1, 11.8,1,1, -1.100, 10533.041, 233.149, 52648.396 21/03/19,09:19:45,10,12,1, 11.8,1,1, -1.100, 10533.028, 233.146, 52648.369 21/03/19,09:19:45,11,12,1, 11.8,1,1, -1.100, 10533.006, 233.110, 52648.327 21/03/19,09:19:45,12,12,1, 11.8,1,1, -1.100, 10532.994, 233.138, 52648.366 21/03/19,09:19:45,13,12,1, 11.8,1,1, -1.100, 10532.999, 233.124, 52648.379 21/03/19,09:19:45,14,12,1, 11.8,1,1, -1.100, 10532.997, 233.137, 52648.511 21/03/19,09:19:45,15,12,1, 11.8,1,1, -1.100, 10533.005, 233.115, 52648.322 21/03/19,09:19:45,16,12,1, 11.8,1,1, -1.100, 10533.008, 233.147, 52648.381 21/03/19,09:19:45,17,12,1, 11.8,1,1, -1.100, 10532.995, 233.102, 52648.362 21/03/19,09:19:45,18,12,1, 11.8,1,1, -1.100, 10532.986, 233.107, 52648.336 21/03/19,09:19:45,19,12,1, 11.8,1,1, -1.100, 10532.992, 233.109, 52648.366 21/03/19,09:19:46,00,12,1, 11.9,1,1, -1.101, 10532.985, 233.109, 52648.366 21/03/19,09:19:46,01,12,1, 11.9,1,1, -1.101, 10532.979, 233.132, 52648.352 21/03/19,09:19:46,02,12,1, 11.9,1,1, -1.101, 10532.950, 233.124, 52648.334 21/03/19,09:19:46,03,12,1, 11.9,1,1, -1.101, 10532.951, 233.124, 52648.332 21/03/19,09:19:46,04,12,1, 11.9,1,1, -1.101, 10532.958, 233.116, 52648.370 21/03/19,09:19:46,05,12,1, 11.9,1,1, -1.101, 10532.929, 233.125, 52648.357 21/03/19,09:19:46,06,12,1, 11.9,1,1, -1.101, 10532.949, 233.082, 52648.308 21/03/19,09:19:46,07,12,1, 11.9,1,1, -1.101, 10532.948, 233.101, 52648.310 21/03/19,09:19:46,08,12,1, 11.9,1,1, -1.101, 10532.952, 233.110, 52648.337 21/03/19,09:19:46,09,12,1, 11.9,1,1, -1.101, 10532.948, 233.115, 52648.360 21/03/19,09:19:46,10,12,1, 11.9,1,1, -1.101, 10532.950, 233.090, 52648.317 21/03/19,09:19:46,11,12,1, 11.9,1,1, -1.101, 10532.914, 233.077, 52648.311 21/03/19,09:19:46,12,12,1, 11.9,1,1, -1.101, 10532.926, 233.081, 52648.303 21/03/19,09:19:46,13,12,1, 11.9,1,1, -1.101, 10532.933, 233.092, 52648.310 21/03/19,09:19:46,14,12,1, 11.9,1,1, -1.101, 10532.918, 233.092, 52648.336 21/03/19,09:19:46,15,12,1, 11.9,1,1, -1.101, 10532.912, 233.099, 52648.297 21/03/19,09:19:46,16,12,1, 11.9,1,1, -1.101, 10532.917, 233.107, 52648.061 21/03/19,09:19:46,17,12,1, 11.9,1,1, -1.101, 10532.886, 233.116, 52648.453 21/03/19,09:19:46,18,12,1, 11.9,1,1, -1.101, 10532.889, 233.084, 52648.409 21/03/19,09:19:46,19,12,1, 11.9,1,1, -1.101, 10532.882, 233.110, 52648.336 21/03/19,09:19:47,00,12,1, 11.9,1,1, -1.099, 10532.876, 233.110, 52648.336 21/03/19,09:19:47,01,12,1, 11.9,1,1, -1.099, 10532.884, 233.118, 52648.327 21/03/19,09:19:47,02,12,1, 11.9,1,1, -1.099, 10532.896, 233.114, 52648.394 21/03/19,09:19:47,03,12,1, 11.9,1,1, -1.099, 10532.871, 233.120, 52648.444 21/03/19,09:19:47,04,12,1, 11.9,1,1, -1.099, 10532.896, 233.087, 52648.306 21/03/19,09:19:47,05,12,1, 11.9,1,1, -1.099, 10532.889, 233.093, 52648.321 21/03/19,09:19:47,06,12,1, 11.9,1,1, -1.099, 10532.874, 233.099, 52648.301 21/03/19,09:19:47,07,12,1, 11.9,1,1, -1.099, 10532.859, 233.071, 52648.287 21/03/19,09:19:47,08,12,1, 11.9,1,1, -1.099, 10532.843, 233.088, 52648.361 21/03/19,09:19:47,09,12,1, 11.9,1,1, -1.099, 10532.850, 233.104, 52648.252 21/03/19,09:19:47,10,12,1, 11.9,1,1, -1.099, 10532.919, 233.097, 52648.225 21/03/19,09:19:47,11,12,1, 11.9,1,1, -1.099, 10532.840, 233.110, 52648.279 21/03/19,09:19:47,12,12,1, 11.9,1,1, -1.099, 10532.829, 233.101, 52648.294 21/03/19,09:19:47,13,12,1, 11.9,1,1, -1.099, 10532.846, 233.060, 52648.305 21/03/19,09:19:47,14,12,1, 11.9,1,1, -1.099, 10532.815, 233.062, 52648.314 21/03/19,09:19:47,15,12,1, 11.9,1,1, -1.099, 10532.840, 233.065, 52648.313 21/03/19,09:19:47,16,12,1, 11.9,1,1, -1.099, 10532.827, 233.082, 52648.333 21/03/19,09:19:47,17,12,1, 11.9,1,1, -1.099, 10532.831, 233.058, 52648.316 21/03/19,09:19:47,18,12,1, 11.9,1,1, -1.099, 10532.830, 233.057, 52648.306 21/03/19,09:19:47,19,12,1, 11.9,1,1, -1.099, 10532.835, 233.055, 52648.288 21/03/19,09:19:48,00,12,1, 12.0,1,1, -1.099, 10532.835, 233.055, 52648.288 21/03/19,09:19:48,01,12,1, 12.0,1,1, -1.099, 10532.802, 233.057, 52648.275 21/03/19,09:19:48,02,12,1, 12.0,1,1, -1.099, 10532.793, 233.063, 52648.299 21/03/19,09:19:48,03,12,1, 12.0,1,1, -1.099, 10532.801, 233.071, 52648.292 21/03/19,09:19:48,04,12,1, 12.0,1,1, -1.099, 10532.815, 233.076, 52648.310 21/03/19,09:19:48,05,12,1, 12.0,1,1, -1.099, 10532.789, 233.059, 52648.284 21/03/19,09:19:48,06,12,1, 12.0,1,1, -1.099, 10532.815, 233.056, 52648.278 21/03/19,09:19:48,07,12,1, 12.0,1,1, -1.099, 10532.794, 233.020, 52648.288 21/03/19,09:19:48,08,12,1, 12.0,1,1, -1.099, 10532.794, 233.075, 52648.290 21/03/19,09:19:48,09,12,1, 12.0,1,1, -1.099, 10532.803, 233.075, 52648.287 21/03/19,09:19:48,10,12,1, 12.0,1,1, -1.099, 10532.777, 233.062, 52648.311 21/03/19,09:19:48,11,12,1, 12.0,1,1, -1.099, 10532.791, 233.066, 52648.292 21/03/19,09:19:48,12,12,1, 12.0,1,1, -1.099, 10532.789, 233.046, 52648.253 21/03/19,09:19:48,13,12,1, 12.0,1,1, -1.099, 10532.768, 233.045, 52648.258 21/03/19,09:19:48,14,12,1, 12.0,1,1, -1.099, 10532.765, 233.033, 52648.271 21/03/19,09:19:48,15,12,1, 12.0,1,1, -1.099, 10532.765, 233.044, 52648.129 21/03/19,09:19:48,16,12,1, 12.0,1,1, -1.099, 10532.777, 233.056, 52648.339 21/03/19,09:19:48,17,12,1, 12.0,1,1, -1.099, 10532.807, 233.039, 52648.304 21/03/19,09:19:48,18,12,1, 12.0,1,1, -1.099, 10532.784, 233.039, 52648.272 21/03/19,09:19:48,19,12,1, 12.0,1,1, -1.099, 10532.768, 233.049, 52648.285 21/03/19,09:19:49,00,12,1, 11.9,1,1, -1.097, 10532.768, 233.049, 52648.285 21/03/19,09:19:49,01,12,1, 11.9,1,1, -1.097, 10532.754, 233.034, 52648.316 21/03/19,09:19:49,02,12,1, 11.9,1,1, -1.097, 10532.767, 233.009, 52648.305 21/03/19,09:19:49,03,12,1, 11.9,1,1, -1.097, 10532.762, 233.031, 52648.284 21/03/19,09:19:49,04,12,1, 11.9,1,1, -1.097, 10532.745, 233.026, 52648.276 21/03/19,09:19:49,05,12,1, 11.9,1,1, -1.097, 10532.749, 233.012, 52648.245 21/03/19,09:19:49,06,12,1, 11.9,1,1, -1.097, 10532.741, 232.987, 52648.255 21/03/19,09:19:49,07,12,1, 11.9,1,1, -1.097, 10532.735, 232.990, 52648.258 21/03/19,09:19:49,08,12,1, 11.9,1,1, -1.097, 10532.773, 233.015, 52648.276 21/03/19,09:19:49,09,12,1, 11.9,1,1, -1.097, 10532.752, 233.050, 52648.267 21/03/19,09:19:49,10,12,1, 11.9,1,1, -1.097, 10532.749, 233.047, 52648.262 21/03/19,09:19:49,11,12,1, 11.9,1,1, -1.097, 10532.728, 233.051, 52648.239 21/03/19,09:19:49,12,12,1, 11.9,1,1, -1.097, 10532.770, 233.039, 52648.309 21/03/19,09:19:49,13,12,1, 11.9,1,1, -1.097, 10532.717, 233.040, 52648.255 21/03/19,09:19:49,14,12,1, 11.9,1,1, -1.097, 10532.723, 233.003, 52648.242 21/03/19,09:19:49,15,12,1, 11.9,1,1, -1.097, 10532.710, 233.008, 52648.234 21/03/19,09:19:49,16,12,1, 11.9,1,1, -1.097, 10532.757, 233.042, 52648.265 21/03/19,09:19:49,17,12,1, 11.9,1,1, -1.097, 10532.722, 233.055, 52648.246 21/03/19,09:19:49,18,12,1, 11.9,1,1, -1.097, 10532.721, 233.037, 52648.243 21/03/19,09:19:49,19,12,1, 11.9,1,1, -1.097, 10532.720, 233.027, 52648.216 21/03/19,09:19:50,00,12,1, 11.8,1,1, -1.099, 10532.718, 233.027, 52648.216 21/03/19,09:19:50,01,12,1, 11.8,1,1, -1.099, 10532.729, 233.008, 52648.232 21/03/19,09:19:50,02,12,1, 11.8,1,1, -1.099, 10532.727, 233.000, 52648.205 21/03/19,09:19:50,03,12,1, 11.8,1,1, -1.099, 10532.712, 233.037, 52648.220 21/03/19,09:19:50,04,12,1, 11.8,1,1, -1.099, 10532.705, 233.041, 52648.218 21/03/19,09:19:50,05,12,1, 11.8,1,1, -1.099, 10532.692, 233.019, 52648.225 21/03/19,09:19:50,06,12,1, 11.8,1,1, -1.099, 10532.706, 233.038, 52648.225 21/03/19,09:19:50,07,12,1, 11.8,1,1, -1.099, 10532.686, 232.989, 52648.165 21/03/19,09:19:50,08,12,1, 11.8,1,1, -1.099, 10532.710, 233.013, 52648.167 21/03/19,09:19:50,09,12,1, 11.8,1,1, -1.099, 10532.687, 233.037, 52648.188 21/03/19,09:19:50,10,12,1, 11.8,1,1, -1.099, 10532.694, 233.034, 52648.209 21/03/19,09:19:50,11,12,1, 11.8,1,1, -1.099, 10532.680, 233.042, 52648.252 21/03/19,09:19:50,12,12,1, 11.8,1,1, -1.099, 10532.695, 233.052, 52648.198 21/03/19,09:19:50,13,12,1, 11.8,1,1, -1.099, 10532.690, 233.031, 52648.169 21/03/19,09:19:50,14,12,1, 11.8,1,1, -1.099, 10532.666, 233.024, 52648.204 21/03/19,09:19:50,15,12,1, 11.8,1,1, -1.099, 10532.686, 232.987, 52648.297 21/03/19,09:19:50,16,12,1, 11.8,1,1, -1.099, 10532.658, 233.016, 52648.152 21/03/19,09:19:50,17,12,1, 11.8,1,1, -1.099, 10532.659, 233.012, 52648.213 21/03/19,09:19:50,18,12,1, 11.8,1,1, -1.099, 10532.615, 233.014, 52648.197 21/03/19,09:19:50,19,12,1, 11.8,1,1, -1.099, 10532.662, 233.011, 52648.213 21/03/19,09:19:51,00,12,1, 11.9,1,1, -1.098, 10532.659, 233.011, 52648.213 21/03/19,09:19:51,01,12,1, 11.9,1,1, -1.098, 10532.679, 232.994, 52648.180 21/03/19,09:19:51,02,12,1, 11.9,1,1, -1.098, 10532.668, 233.001, 52648.190 21/03/19,09:19:51,03,12,1, 11.9,1,1, -1.098, 10532.666, 233.012, 52648.193 21/03/19,09:19:51,04,12,1, 11.9,1,1, -1.098, 10532.648, 233.009, 52648.204 21/03/19,09:19:51,05,12,1, 11.9,1,1, -1.098, 10532.653, 232.986, 52648.203 21/03/19,09:19:51,06,12,1, 11.9,1,1, -1.098, 10532.633, 233.000, 52648.194 21/03/19,09:19:51,07,12,1, 11.9,1,1, -1.098, 10532.624, 233.009, 52648.199 21/03/19,09:19:51,08,12,1, 11.9,1,1, -1.098, 10532.648, 232.958, 52648.158 21/03/19,09:19:51,09,12,1, 11.9,1,1, -1.098, 10532.630, 232.996, 52648.127 21/03/19,09:19:51,10,12,1, 11.9,1,1, -1.098, 10532.627, 232.999, 52648.187 21/03/19,09:19:51,11,12,1, 11.9,1,1, -1.098, 10532.648, 233.014, 52648.162 21/03/19,09:19:51,12,12,1, 11.9,1,1, -1.098, 10532.653, 233.029, 52648.203 21/03/19,09:19:51,13,12,1, 11.9,1,1, -1.098, 10532.632, 233.004, 52648.166 21/03/19,09:19:51,14,12,1, 11.9,1,1, -1.098, 10532.653, 233.000, 52648.160 21/03/19,09:19:51,15,12,1, 11.9,1,1, -1.098, 10532.625, 232.989, 52648.164 21/03/19,09:19:51,16,12,1, 11.9,1,1, -1.098, 10532.617, 232.994, 52648.146 21/03/19,09:19:51,17,12,1, 11.9,1,1, -1.098, 10532.632, 233.026, 52648.151 21/03/19,09:19:51,18,12,1, 11.9,1,1, -1.098, 10532.639, 233.016, 52648.215 21/03/19,09:19:51,19,12,1, 11.9,1,1, -1.098, 10532.633, 233.012, 52648.185 21/03/19,09:19:52,00,12,1, 11.9,1,1, -1.097, 10532.626, 233.012, 52648.185 21/03/19,09:19:52,01,12,1, 11.9,1,1, -1.097, 10532.629, 232.973, 52648.122 21/03/19,09:19:52,02,12,1, 11.9,1,1, -1.097, 10532.625, 233.006, 52648.156 21/03/19,09:19:52,03,12,1, 11.9,1,1, -1.097, 10532.612, 232.997, 52648.148 21/03/19,09:19:52,04,12,1, 11.9,1,1, -1.097, 10532.603, 233.013, 52648.197 21/03/19,09:19:52,05,12,1, 11.9,1,1, -1.097, 10532.594, 233.006, 52648.174 21/03/19,09:19:52,06,12,1, 11.9,1,1, -1.097, 10532.603, 233.011, 52648.151 21/03/19,09:19:52,07,12,1, 11.9,1,1, -1.097, 10532.623, 233.016, 52648.163 21/03/19,09:19:52,08,12,1, 11.9,1,1, -1.097, 10532.596, 232.999, 52648.134 21/03/19,09:19:52,09,12,1, 11.9,1,1, -1.097, 10532.597, 232.989, 52648.136 21/03/19,09:19:52,10,12,1, 11.9,1,1, -1.097, 10532.593, 233.010, 52648.173 21/03/19,09:19:52,11,12,1, 11.9,1,1, -1.097, 10532.606, 233.001, 52648.183 21/03/19,09:19:52,12,12,1, 11.9,1,1, -1.097, 10532.593, 232.989, 52648.410 21/03/19,09:19:52,13,12,1, 11.9,1,1, -1.097, 10532.624, 232.973, 52648.159 21/03/19,09:19:52,14,12,1, 11.9,1,1, -1.097, 10532.607, 232.969, 52648.121 21/03/19,09:19:52,15,12,1, 11.9,1,1, -1.097, 10532.621, 232.989, 52648.116 21/03/19,09:19:52,16,12,1, 11.9,1,1, -1.097, 10532.603, 232.953, 52648.160 21/03/19,09:19:52,17,12,1, 11.9,1,1, -1.097, 10532.606, 232.954, 52648.150 21/03/19,09:19:52,18,12,1, 11.9,1,1, -1.097, 10532.620, 233.016, 52648.157 21/03/19,09:19:52,19,12,1, 11.9,1,1, -1.097, 10532.617, 232.997, 52648.145 21/03/19,09:19:53,00,12,1, 11.9,1,1, -1.100, 10532.609, 232.997, 52648.145 21/03/19,09:19:53,01,12,1, 11.9,1,1, -1.100, 10532.593, 232.994, 52648.133 21/03/19,09:19:53,02,12,1, 11.9,1,1, -1.100, 10532.600, 232.983, 52648.137 21/03/19,09:19:53,03,12,1, 11.9,1,1, -1.100, 10532.586, 232.962, 52648.137 21/03/19,09:19:53,04,12,1, 11.9,1,1, -1.100, 10532.590, 232.999, 52648.153 21/03/19,09:19:53,05,12,1, 11.9,1,1, -1.100, 10532.604, 233.004, 52648.175 21/03/19,09:19:53,06,12,1, 11.9,1,1, -1.100, 10532.577, 233.005, 52648.204 21/03/19,09:19:53,07,12,1, 11.9,1,1, -1.100, 10532.587, 232.977, 52648.174 21/03/19,09:19:53,08,12,1, 11.9,1,1, -1.100, 10532.595, 232.967, 52648.154 21/03/19,09:19:53,09,12,1, 11.9,1,1, -1.100, 10532.596, 232.967, 52648.147 21/03/19,09:19:53,10,12,1, 11.9,1,1, -1.100, 10532.601, 232.992, 52648.192 21/03/19,09:19:53,11,12,1, 11.9,1,1, -1.100, 10532.589, 232.998, 52648.137 21/03/19,09:19:53,12,12,1, 11.9,1,1, -1.100, 10532.586, 232.969, 52648.153 21/03/19,09:19:53,13,12,1, 11.9,1,1, -1.100, 10532.578, 233.003, 52648.192 21/03/19,09:19:53,14,12,1, 11.9,1,1, -1.100, 10532.620, 232.975, 52648.144 21/03/19,09:19:53,15,12,1, 11.9,1,1, -1.100, 10532.578, 233.001, 52648.117 21/03/19,09:19:53,16,12,1, 11.9,1,1, -1.100, 10532.610, 232.953, 52648.138 21/03/19,09:19:53,17,12,1, 11.9,1,1, -1.100, 10532.584, 232.977, 52648.116 21/03/19,09:19:53,18,12,1, 11.9,1,1, -1.100, 10532.605, 232.989, 52648.151 21/03/19,09:19:53,19,12,1, 11.9,1,1, -1.100, 10532.585, 233.006, 52648.119 21/03/19,09:19:54,00,12,1, 11.8,1,1, -1.097, 10532.584, 233.006, 52648.119 21/03/19,09:19:54,01,12,1, 11.8,1,1, -1.097, 10532.593, 232.984, 52648.167 21/03/19,09:19:54,02,12,1, 11.8,1,1, -1.097, 10532.606, 232.980, 52648.122 21/03/19,09:19:54,03,12,1, 11.8,1,1, -1.097, 10532.591, 232.983, 52648.118 21/03/19,09:19:54,04,12,1, 11.8,1,1, -1.097, 10532.594, 232.968, 52648.129 21/03/19,09:19:54,05,12,1, 11.8,1,1, -1.097, 10532.588, 232.993, 52648.140 21/03/19,09:19:54,06,12,1, 11.8,1,1, -1.097, 10532.579, 232.985, 52648.157 21/03/19,09:19:54,07,12,1, 11.8,1,1, -1.097, 10532.585, 232.976, 52648.160 21/03/19,09:19:54,08,12,1, 11.8,1,1, -1.097, 10532.575, 232.976, 52648.138 21/03/19,09:19:54,09,12,1, 11.8,1,1, -1.097, 10532.584, 232.972, 52648.133 21/03/19,09:19:54,10,12,1, 11.8,1,1, -1.097, 10532.565, 232.950, 52648.156 21/03/19,09:19:54,11,12,1, 11.8,1,1, -1.097, 10532.578, 232.988, 52648.132 21/03/19,09:19:54,12,12,1, 11.8,1,1, -1.097, 10532.587, 232.979, 52648.140 21/03/19,09:19:54,13,12,1, 11.8,1,1, -1.097, 10532.581, 232.976, 52648.171 21/03/19,09:19:54,14,12,1, 11.8,1,1, -1.097, 10532.574, 232.958, 52648.166 21/03/19,09:19:54,15,12,1, 11.8,1,1, -1.097, 10532.578, 232.972, 52648.145 21/03/19,09:19:54,16,12,1, 11.8,1,1, -1.097, 10532.575, 232.957, 52648.134 21/03/19,09:19:54,17,12,1, 11.8,1,1, -1.097, 10532.557, 232.948, 52648.109 21/03/19,09:19:54,18,12,1, 11.8,1,1, -1.097, 10532.581, 232.970, 52648.126 21/03/19,09:19:54,19,12,1, 11.8,1,1, -1.097, 10532.569, 232.992, 52648.117 21/03/19,09:19:55,00,12,1, 11.9,1,1, -1.101, 10532.568, 232.992, 52648.117 21/03/19,09:19:55,01,12,1, 11.9,1,1, -1.101, 10532.584, 232.979, 52648.126 21/03/19,09:19:55,02,12,1, 11.9,1,1, -1.101, 10532.578, 232.957, 52648.119 21/03/19,09:19:55,03,12,1, 11.9,1,1, -1.101, 10532.546, 232.975, 52648.113 21/03/19,09:19:55,04,12,1, 11.9,1,1, -1.101, 10532.552, 232.960, 52648.105 21/03/19,09:19:55,05,12,1, 11.9,1,1, -1.101, 10532.554, 232.986, 52648.103 21/03/19,09:19:55,06,12,1, 11.9,1,1, -1.101, 10532.577, 232.978, 52648.145 21/03/19,09:19:55,07,12,1, 11.9,1,1, -1.101, 10532.579, 232.982, 52648.123 21/03/19,09:19:55,08,12,1, 11.9,1,1, -1.101, 10532.557, 232.996, 52648.133 21/03/19,09:19:55,09,12,1, 11.9,1,1, -1.101, 10532.548, 232.990, 52648.091 21/03/19,09:19:55,10,12,1, 11.9,1,1, -1.101, 10532.558, 232.964, 52648.094 21/03/19,09:19:55,11,12,1, 11.9,1,1, -1.101, 10532.533, 232.946, 52648.024 21/03/19,09:19:55,12,12,1, 11.9,1,1, -1.101, 10532.552, 232.976, 52648.112 21/03/19,09:19:55,13,12,1, 11.9,1,1, -1.101, 10532.553, 232.978, 52648.114 21/03/19,09:19:55,14,12,1, 11.9,1,1, -1.101, 10532.531, 232.991, 52648.090 21/03/19,09:19:55,15,12,1, 11.9,1,1, -1.101, 10532.534, 233.005, 52648.075 21/03/19,09:19:55,16,12,1, 11.9,1,1, -1.101, 10532.545, 232.977, 52648.118 21/03/19,09:19:55,17,12,1, 11.9,1,1, -1.101, 10532.547, 232.971, 52648.074 21/03/19,09:19:55,18,12,1, 11.9,1,1, -1.101, 10532.543, 232.970, 52648.095 21/03/19,09:19:55,19,12,1, 11.9,1,1, -1.101, 10532.547, 232.986, 52648.057 21/03/19,09:19:56,00,12,1, 11.9,1,1, -1.095, 10532.542, 232.986, 52648.057 21/03/19,09:19:56,01,12,1, 11.9,1,1, -1.095, 10532.540, 232.981, 52648.134 21/03/19,09:19:56,02,12,1, 11.9,1,1, -1.095, 10532.522, 232.981, 52648.103 21/03/19,09:19:56,03,12,1, 11.9,1,1, -1.095, 10532.534, 232.967, 52648.114 21/03/19,09:19:56,04,12,1, 11.9,1,1, -1.095, 10532.557, 232.980, 52648.103 21/03/19,09:19:56,05,12,1, 11.9,1,1, -1.095, 10532.555, 232.956, 52648.102 21/03/19,09:19:56,06,12,1, 11.9,1,1, -1.095, 10532.528, 232.961, 52648.116 21/03/19,09:19:56,07,12,1, 11.9,1,1, -1.095, 10532.549, 232.976, 52648.128 21/03/19,09:19:56,08,12,1, 11.9,1,1, -1.095, 10532.546, 232.977, 52648.125 21/03/19,09:19:56,09,12,1, 11.9,1,1, -1.095, 10532.544, 232.985, 52648.109 21/03/19,09:19:56,10,12,1, 11.9,1,1, -1.095, 10532.556, 232.969, 52648.101 21/03/19,09:19:56,11,12,1, 11.9,1,1, -1.095, 10532.545, 232.972, 52648.112 21/03/19,09:19:56,12,12,1, 11.9,1,1, -1.095, 10532.519, 232.974, 52648.117 21/03/19,09:19:56,13,12,1, 11.9,1,1, -1.095, 10532.545, 232.976, 52648.094 21/03/19,09:19:56,14,12,1, 11.9,1,1, -1.095, 10532.533, 232.977, 52648.125 21/03/19,09:19:56,15,12,1, 11.9,1,1, -1.095, 10532.528, 232.984, 52648.150 21/03/19,09:19:56,16,12,1, 11.9,1,1, -1.095, 10532.559, 233.006, 52648.161 21/03/19,09:19:56,17,12,1, 11.9,1,1, -1.095, 10532.548, 232.966, 52648.151 21/03/19,09:19:56,18,12,1, 11.9,1,1, -1.095, 10532.529, 232.976, 52648.126 21/03/19,09:19:56,19,12,1, 11.9,1,1, -1.095, 10532.535, 232.967, 52648.120 21/03/19,09:19:57,00,12,1, 11.9,1,1, -1.097, 10532.534, 232.967, 52648.120 21/03/19,09:19:57,01,12,1, 11.9,1,1, -1.097, 10532.542, 232.962, 52648.091 21/03/19,09:19:57,02,12,1, 11.9,1,1, -1.097, 10532.529, 232.966, 52648.134 21/03/19,09:19:57,03,12,1, 11.9,1,1, -1.097, 10532.543, 232.983, 52648.101 21/03/19,09:19:57,04,12,1, 11.9,1,1, -1.097, 10532.552, 232.995, 52648.119 21/03/19,09:19:57,05,12,1, 11.9,1,1, -1.097, 10532.552, 232.976, 52648.102 21/03/19,09:19:57,06,12,1, 11.9,1,1, -1.097, 10532.523, 232.966, 52648.055 21/03/19,09:19:57,07,12,1, 11.9,1,1, -1.097, 10532.533, 232.959, 52648.082 21/03/19,09:19:57,08,12,1, 11.9,1,1, -1.097, 10532.534, 233.022, 52648.105 21/03/19,09:19:57,09,12,1, 11.9,1,1, -1.097, 10532.553, 232.991, 52648.089 21/03/19,09:19:57,10,12,1, 11.9,1,1, -1.097, 10532.558, 232.973, 52648.124 21/03/19,09:19:57,11,12,1, 11.9,1,1, -1.097, 10532.561, 232.968, 52648.066 21/03/19,09:19:57,12,12,1, 11.9,1,1, -1.097, 10532.551, 232.976, 52648.145 21/03/19,09:19:57,13,12,1, 11.9,1,1, -1.097, 10532.540, 232.957, 52648.116 21/03/19,09:19:57,14,12,1, 11.9,1,1, -1.097, 10532.550, 232.963, 52648.109 21/03/19,09:19:57,15,12,1, 11.9,1,1, -1.097, 10532.528, 232.996, 52648.131 21/03/19,09:19:57,16,12,1, 11.9,1,1, -1.097, 10532.561, 232.987, 52648.128 21/03/19,09:19:57,17,12,1, 11.9,1,1, -1.097, 10532.549, 233.000, 52648.136 21/03/19,09:19:57,18,12,1, 11.9,1,1, -1.097, 10532.539, 232.977, 52648.103 21/03/19,09:19:57,19,12,1, 11.9,1,1, -1.097, 10532.535, 232.980, 52648.117 21/03/19,09:19:58,00,12,1, 11.8,1,1, -1.100, 10532.534, 232.980, 52648.117 21/03/19,09:19:58,01,12,1, 11.8,1,1, -1.100, 10532.525, 232.980, 52648.109 21/03/19,09:19:58,02,12,1, 11.8,1,1, -1.100, 10532.547, 232.958, 52648.093 21/03/19,09:19:58,03,12,1, 11.8,1,1, -1.100, 10532.540, 232.993, 52648.138 21/03/19,09:19:58,04,12,1, 11.8,1,1, -1.100, 10532.556, 232.994, 52648.116 21/03/19,09:19:58,05,12,1, 11.8,1,1, -1.100, 10532.550, 232.998, 52648.125 21/03/19,09:19:58,06,12,1, 11.8,1,1, -1.100, 10532.536, 232.959, 52648.092 21/03/19,09:19:58,07,12,1, 11.8,1,1, -1.100, 10532.548, 232.957, 52648.106 21/03/19,09:19:58,08,12,1, 11.8,1,1, -1.100, 10532.556, 232.978, 52648.059 21/03/19,09:19:58,09,12,1, 11.8,1,1, -1.100, 10532.547, 232.996, 52648.094 21/03/19,09:19:58,10,12,1, 11.8,1,1, -1.100, 10532.534, 233.016, 52648.087 21/03/19,09:19:58,11,12,1, 11.8,1,1, -1.100, 10532.547, 232.979, 52648.113 21/03/19,09:19:58,12,12,1, 11.8,1,1, -1.100, 10532.549, 232.975, 52648.088 21/03/19,09:19:58,13,12,1, 11.8,1,1, -1.100, 10532.540, 232.999, 52648.091 21/03/19,09:19:58,14,12,1, 11.8,1,1, -1.100, 10532.529, 232.958, 52648.095 21/03/19,09:19:58,15,12,1, 11.8,1,1, -1.100, 10532.526, 232.975, 52648.065 21/03/19,09:19:58,16,12,1, 11.8,1,1, -1.100, 10532.549, 233.006, 52648.088 21/03/19,09:19:58,17,12,1, 11.8,1,1, -1.100, 10532.552, 232.990, 52648.113 21/03/19,09:19:58,18,12,1, 11.8,1,1, -1.100, 10532.555, 232.992, 52648.083 21/03/19,09:19:58,19,12,1, 11.8,1,1, -1.100, 10532.534, 232.996, 52648.099 21/03/19,09:19:59,00,12,1, 11.9,1,1, -1.098, 10532.526, 232.996, 52648.099 21/03/19,09:19:59,01,12,1, 11.9,1,1, -1.098, 10532.544, 232.960, 52648.072 21/03/19,09:19:59,02,12,1, 11.9,1,1, -1.098, 10532.531, 233.000, 52648.067 21/03/19,09:19:59,03,12,1, 11.9,1,1, -1.098, 10532.546, 232.985, 52648.116 21/03/19,09:19:59,04,12,1, 11.9,1,1, -1.098, 10532.551, 232.987, 52648.114 21/03/19,09:19:59,05,12,1, 11.9,1,1, -1.098, 10532.526, 233.000, 52648.104 21/03/19,09:19:59,06,12,1, 11.9,1,1, -1.098, 10532.533, 233.008, 52648.115 21/03/19,09:19:59,07,12,1, 11.9,1,1, -1.098, 10532.523, 232.978, 52648.058 21/03/19,09:19:59,08,12,1, 11.9,1,1, -1.098, 10532.530, 232.946, 52648.056 21/03/19,09:19:59,09,12,1, 11.9,1,1, -1.098, 10532.509, 232.962, 52648.078 21/03/19,09:19:59,10,12,1, 11.9,1,1, -1.098, 10532.539, 232.975, 52648.118 21/03/19,09:19:59,11,12,1, 11.9,1,1, -1.098, 10532.541, 233.008, 52648.084 21/03/19,09:19:59,12,12,1, 11.9,1,1, -1.098, 10532.552, 233.014, 52648.005 21/03/19,09:19:59,13,12,1, 11.9,1,1, -1.098, 10532.560, 233.003, 52648.144 21/03/19,09:19:59,14,12,1, 11.9,1,1, -1.098, 10532.535, 232.966, 52648.069 21/03/19,09:19:59,15,12,1, 11.9,1,1, -1.098, 10532.546, 232.983, 52648.058 21/03/19,09:19:59,16,12,1, 11.9,1,1, -1.098, 10532.542, 232.964, 52648.084 21/03/19,09:19:59,17,12,1, 11.9,1,1, -1.098, 10532.538, 233.005, 52648.085 21/03/19,09:19:59,18,12,1, 11.9,1,1, -1.098, 10532.535, 233.011, 52648.351 21/03/19,09:19:59,19,12,1, 11.9,1,1, -1.098, 10532.558, 232.975, 52648.053 21/03/19,09:20:00,00,12,1, 11.8,1,1, -1.098, 10532.551, 232.975, 52648.053 21/03/19,09:20:00,01,12,1, 11.8,1,1, -1.098, 10532.512, 232.983, 52648.050 21/03/19,09:20:00,02,12,1, 11.8,1,1, -1.098, 10532.513, 232.981, 52648.048 21/03/19,09:20:00,03,12,1, 11.8,1,1, -1.098, 10532.485, 232.998, 52648.125 21/03/19,09:20:00,04,12,1, 11.8,1,1, -1.098, 10532.514, 232.993, 52648.085 21/03/19,09:20:00,05,12,1, 11.8,1,1, -1.098, 10532.524, 233.017, 52648.082 21/03/19,09:20:00,06,12,1, 11.8,1,1, -1.098, 10532.510, 233.017, 52648.101 21/03/19,09:20:00,07,12,1, 11.8,1,1, -1.098, 10532.534, 233.028, 52648.147 21/03/19,09:20:00,08,12,1, 11.8,1,1, -1.098, 10532.530, 233.015, 52648.150 21/03/19,09:20:00,09,12,1, 11.8,1,1, -1.098, 10532.522, 233.014, 52648.133 21/03/19,09:20:00,10,12,1, 11.8,1,1, -1.098, 10532.511, 233.034, 52648.151 21/03/19,09:20:00,11,12,1, 11.8,1,1, -1.098, 10532.506, 233.033, 52648.166 21/03/19,09:20:00,12,12,1, 11.8,1,1, -1.098, 10532.534, 233.031, 52648.181 21/03/19,09:20:00,13,12,1, 11.8,1,1, -1.098, 10532.526, 233.051, 52648.132 21/03/19,09:20:00,14,12,1, 11.8,1,1, -1.098, 10532.519, 233.028, 52648.185 21/03/19,09:20:00,15,12,1, 11.8,1,1, -1.098, 10532.512, 233.013, 52648.120 21/03/19,09:20:00,16,12,1, 11.8,1,1, -1.098, 10532.495, 233.017, 52648.150 21/03/19,09:20:00,17,12,1, 11.8,1,1, -1.098, 10532.536, 233.022, 52648.168 21/03/19,09:20:00,18,12,1, 11.8,1,1, -1.098, 10532.519, 233.046, 52648.184 21/03/19,09:20:00,19,12,1, 11.8,1,1, -1.098, 10532.518, 233.040, 52648.122 21/03/19,09:20:01,00,12,1, 11.8,1,1, -1.099, 10532.517, 233.040, 52648.122 21/03/19,09:20:01,01,12,1, 11.8,1,1, -1.099, 10532.501, 233.019, 52648.145 21/03/19,09:20:01,02,12,1, 11.8,1,1, -1.099, 10532.520, 233.031, 52648.180 21/03/19,09:20:01,03,12,1, 11.8,1,1, -1.099, 10532.514, 233.036, 52648.148 21/03/19,09:20:01,04,12,1, 11.8,1,1, -1.099, 10532.487, 233.031, 52648.143 21/03/19,09:20:01,05,12,1, 11.8,1,1, -1.099, 10532.515, 233.049, 52648.171 21/03/19,09:20:01,06,12,1, 11.8,1,1, -1.099, 10532.469, 233.052, 52648.148 21/03/19,09:20:01,07,12,1, 11.8,1,1, -1.099, 10532.469, 233.052, 52648.127 21/03/19,09:20:01,08,12,1, 11.8,1,1, -1.099, 10532.476, 233.041, 52648.123 21/03/19,09:20:01,09,12,1, 11.8,1,1, -1.099, 10532.475, 233.060, 52648.140 21/03/19,09:20:01,10,12,1, 11.8,1,1, -1.099, 10532.499, 233.039, 52648.137 21/03/19,09:20:01,11,12,1, 11.8,1,1, -1.099, 10532.487, 233.075, 52648.112 21/03/19,09:20:01,12,12,1, 11.8,1,1, -1.099, 10532.479, 233.046, 52648.121 21/03/19,09:20:01,13,12,1, 11.8,1,1, -1.099, 10532.487, 233.059, 52648.118 21/03/19,09:20:01,14,12,1, 11.8,1,1, -1.099, 10532.490, 233.045, 52648.130 21/03/19,09:20:01,15,12,1, 11.8,1,1, -1.099, 10532.460, 233.079, 52648.186 21/03/19,09:20:01,16,12,1, 11.8,1,1, -1.099, 10532.465, 233.068, 52648.158 21/03/19,09:20:01,17,12,1, 11.8,1,1, -1.099, 10532.460, 233.064, 52648.129 21/03/19,09:20:01,18,12,1, 11.8,1,1, -1.099, 10532.465, 233.041, 52648.131 21/03/19,09:20:01,19,12,1, 11.8,1,1, -1.099, 10532.472, 233.050, 52648.176 21/03/19,09:20:02,00,12,1, 11.9,1,1, -1.095, 10532.467, 233.050, 52648.176 21/03/19,09:20:02,01,12,1, 11.9,1,1, -1.095, 10532.478, 233.086, 52648.162 21/03/19,09:20:02,02,12,1, 11.9,1,1, -1.095, 10532.466, 233.085, 52648.151 21/03/19,09:20:02,03,12,1, 11.9,1,1, -1.095, 10532.461, 233.044, 52648.185 21/03/19,09:20:02,04,12,1, 11.9,1,1, -1.095, 10532.447, 233.068, 52648.175 21/03/19,09:20:02,05,12,1, 11.9,1,1, -1.095, 10532.437, 233.077, 52648.150 21/03/19,09:20:02,06,12,1, 11.9,1,1, -1.095, 10532.441, 233.063, 52648.139 21/03/19,09:20:02,07,12,1, 11.9,1,1, -1.095, 10532.438, 233.075, 52648.157 21/03/19,09:20:02,08,12,1, 11.9,1,1, -1.095, 10532.449, 233.077, 52648.168 21/03/19,09:20:02,09,12,1, 11.9,1,1, -1.095, 10532.442, 233.077, 52648.178 21/03/19,09:20:02,10,12,1, 11.9,1,1, -1.095, 10532.452, 233.108, 52648.188 21/03/19,09:20:02,11,12,1, 11.9,1,1, -1.095, 10532.459, 233.108, 52648.171 21/03/19,09:20:02,12,12,1, 11.9,1,1, -1.095, 10532.452, 233.092, 52648.180 21/03/19,09:20:02,13,12,1, 11.9,1,1, -1.095, 10532.443, 233.091, 52648.161 21/03/19,09:20:02,14,12,1, 11.9,1,1, -1.095, 10532.439, 233.065, 52648.226 21/03/19,09:20:02,15,12,1, 11.9,1,1, -1.095, 10532.466, 233.067, 52648.170 21/03/19,09:20:02,16,12,1, 11.9,1,1, -1.095, 10532.452, 233.078, 52648.172 21/03/19,09:20:02,17,12,1, 11.9,1,1, -1.095, 10532.433, 233.098, 52648.159 21/03/19,09:20:02,18,12,1, 11.9,1,1, -1.095, 10532.444, 233.124, 52648.188 21/03/19,09:20:02,19,12,1, 11.9,1,1, -1.095, 10532.435, 233.080, 52648.171 21/03/19,09:20:03,00,12,1, 11.8,1,1, -1.096, 10532.434, 233.080, 52648.171 21/03/19,09:20:03,01,12,1, 11.8,1,1, -1.096, 10532.432, 233.078, 52648.156 21/03/19,09:20:03,02,12,1, 11.8,1,1, -1.096, 10532.413, 233.079, 52648.187 21/03/19,09:20:03,03,12,1, 11.8,1,1, -1.096, 10532.415, 233.064, 52648.170 21/03/19,09:20:03,04,12,1, 11.8,1,1, -1.096, 10532.444, 233.064, 52647.948 21/03/19,09:20:03,05,12,1, 11.8,1,1, -1.096, 10532.415, 233.086, 52648.195 21/03/19,09:20:03,06,12,1, 11.8,1,1, -1.096, 10532.377, 233.090, 52648.273 21/03/19,09:20:03,07,12,1, 11.8,1,1, -1.096, 10532.410, 233.085, 52648.169 21/03/19,09:20:03,08,12,1, 11.8,1,1, -1.096, 10532.429, 233.081, 52648.165 21/03/19,09:20:03,09,12,1, 11.8,1,1, -1.096, 10532.392, 233.086, 52648.177 21/03/19,09:20:03,10,12,1, 11.8,1,1, -1.096, 10532.383, 233.076, 52648.206 21/03/19,09:20:03,11,12,1, 11.8,1,1, -1.096, 10532.427, 233.090, 52648.216 21/03/19,09:20:03,12,12,1, 11.8,1,1, -1.096, 10532.392, 233.096, 52648.194 21/03/19,09:20:03,13,12,1, 11.8,1,1, -1.096, 10532.410, 233.078, 52648.244 21/03/19,09:20:03,14,12,1, 11.8,1,1, -1.096, 10532.415, 233.078, 52648.233 21/03/19,09:20:03,15,12,1, 11.8,1,1, -1.096, 10532.388, 233.099, 52648.169 21/03/19,09:20:03,16,12,1, 11.8,1,1, -1.096, 10532.381, 233.106, 52648.237 21/03/19,09:20:03,17,12,1, 11.8,1,1, -1.096, 10532.385, 233.104, 52648.206 21/03/19,09:20:03,18,12,1, 11.8,1,1, -1.096, 10532.391, 233.094, 52648.238 21/03/19,09:20:03,19,12,1, 11.8,1,1, -1.096, 10532.393, 233.106, 52648.221 21/03/19,09:20:04,00,12,1, 11.8,1,1, -1.100, 10532.392, 233.106, 52648.221 21/03/19,09:20:04,01,12,1, 11.8,1,1, -1.100, 10532.369, 233.089, 52648.172 21/03/19,09:20:04,02,12,1, 11.8,1,1, -1.100, 10532.382, 233.111, 52648.226 21/03/19,09:20:04,03,12,1, 11.8,1,1, -1.100, 10532.383, 233.092, 52648.210 21/03/19,09:20:04,04,12,1, 11.8,1,1, -1.100, 10532.381, 233.082, 52648.218 21/03/19,09:20:04,05,12,1, 11.8,1,1, -1.100, 10532.376, 233.095, 52648.207 21/03/19,09:20:04,06,12,1, 11.8,1,1, -1.100, 10532.377, 233.087, 52648.248 21/03/19,09:20:04,07,12,1, 11.8,1,1, -1.100, 10532.359, 233.088, 52648.217 21/03/19,09:20:04,08,12,1, 11.8,1,1, -1.100, 10532.368, 233.088, 52648.215 21/03/19,09:20:04,09,12,1, 11.8,1,1, -1.100, 10532.376, 233.083, 52648.239 21/03/19,09:20:04,10,12,1, 11.8,1,1, -1.100, 10532.375, 233.116, 52648.243 21/03/19,09:20:04,11,12,1, 11.8,1,1, -1.100, 10532.354, 233.102, 52648.217 21/03/19,09:20:04,12,12,1, 11.8,1,1, -1.100, 10532.342, 233.104, 52648.220 21/03/19,09:20:04,13,12,1, 11.8,1,1, -1.100, 10532.365, 233.117, 52648.241 21/03/19,09:20:04,14,12,1, 11.8,1,1, -1.100, 10532.369, 233.102, 52648.264 21/03/19,09:20:04,15,12,1, 11.8,1,1, -1.100, 10532.343, 233.097, 52648.253 21/03/19,09:20:04,16,12,1, 11.8,1,1, -1.100, 10532.377, 233.104, 52648.238 21/03/19,09:20:04,17,12,1, 11.8,1,1, -1.100, 10532.361, 233.107, 52648.273 21/03/19,09:20:04,18,12,1, 11.8,1,1, -1.100, 10532.372, 233.099, 52648.256 21/03/19,09:20:04,19,12,1, 11.8,1,1, -1.100, 10532.394, 233.109, 52648.187 21/03/19,09:20:05,00,12,1, 11.9,1,1, -1.095, 10532.392, 233.109, 52648.187 21/03/19,09:20:05,01,12,1, 11.9,1,1, -1.095, 10532.366, 233.085, 52648.181 21/03/19,09:20:05,02,12,1, 11.9,1,1, -1.095, 10532.363, 233.069, 52648.258 21/03/19,09:20:05,03,12,1, 11.9,1,1, -1.095, 10532.338, 233.100, 52648.270 21/03/19,09:20:05,04,12,1, 11.9,1,1, -1.095, 10532.344, 233.106, 52648.255 21/03/19,09:20:05,05,12,1, 11.9,1,1, -1.095, 10532.362, 233.100, 52648.226 21/03/19,09:20:05,06,12,1, 11.9,1,1, -1.095, 10532.329, 233.100, 52648.199 21/03/19,09:20:05,07,12,1, 11.9,1,1, -1.095, 10532.323, 233.112, 52648.197 21/03/19,09:20:05,08,12,1, 11.9,1,1, -1.095, 10532.328, 233.095, 52648.172 21/03/19,09:20:05,09,12,1, 11.9,1,1, -1.095, 10532.357, 233.107, 52648.200 21/03/19,09:20:05,10,12,1, 11.9,1,1, -1.095, 10532.347, 233.097, 52648.215 21/03/19,09:20:05,11,12,1, 11.9,1,1, -1.095, 10532.349, 233.113, 52648.193 21/03/19,09:20:05,12,12,1, 11.9,1,1, -1.095, 10532.337, 233.104, 52648.225 21/03/19,09:20:05,13,12,1, 11.9,1,1, -1.095, 10532.343, 233.086, 52648.246 21/03/19,09:20:05,14,12,1, 11.9,1,1, -1.095, 10532.326, 233.114, 52648.206 21/03/19,09:20:05,15,12,1, 11.9,1,1, -1.095, 10532.345, 233.097, 52648.154 21/03/19,09:20:05,16,12,1, 11.9,1,1, -1.095, 10532.319, 233.092, 52648.180 21/03/19,09:20:05,17,12,1, 11.9,1,1, -1.095, 10532.311, 233.094, 52648.167 21/03/19,09:20:05,18,12,1, 11.9,1,1, -1.095, 10532.322, 233.082, 52648.169 21/03/19,09:20:05,19,12,1, 11.9,1,1, -1.095, 10532.306, 233.133, 52648.217 21/03/19,09:20:06,00,12,1, 11.8,1,1, -1.100, 10532.300, 233.133, 52648.217 21/03/19,09:20:06,01,12,1, 11.8,1,1, -1.100, 10532.298, 233.135, 52648.213 21/03/19,09:20:06,02,12,1, 11.8,1,1, -1.100, 10532.309, 233.138, 52648.233 21/03/19,09:20:06,03,12,1, 11.8,1,1, -1.100, 10532.298, 233.114, 52648.228 21/03/19,09:20:06,04,12,1, 11.8,1,1, -1.100, 10532.294, 233.081, 52648.233 21/03/19,09:20:06,05,12,1, 11.8,1,1, -1.100, 10532.312, 233.077, 52648.200 21/03/19,09:20:06,06,12,1, 11.8,1,1, -1.100, 10532.321, 233.114, 52648.185 21/03/19,09:20:06,07,12,1, 11.8,1,1, -1.100, 10532.311, 233.132, 52648.251 21/03/19,09:20:06,08,12,1, 11.8,1,1, -1.100, 10532.314, 233.123, 52648.252 21/03/19,09:20:06,09,12,1, 11.8,1,1, -1.100, 10532.318, 233.119, 52648.259 21/03/19,09:20:06,10,12,1, 11.8,1,1, -1.100, 10532.299, 233.104, 52648.244 21/03/19,09:20:06,11,12,1, 11.8,1,1, -1.100, 10532.305, 233.118, 52648.252 21/03/19,09:20:06,12,12,1, 11.8,1,1, -1.100, 10532.296, 233.123, 52648.250 21/03/19,09:20:06,13,12,1, 11.8,1,1, -1.100, 10532.308, 233.116, 52648.021 21/03/19,09:20:06,14,12,1, 11.8,1,1, -1.100, 10532.284, 233.130, 52648.268 21/03/19,09:20:06,15,12,1, 11.8,1,1, -1.100, 10532.284, 233.148, 52648.297 21/03/19,09:20:06,16,12,1, 11.8,1,1, -1.100, 10532.272, 233.133, 52648.246 21/03/19,09:20:06,17,12,1, 11.8,1,1, -1.100, 10532.305, 233.130, 52648.240 21/03/19,09:20:06,18,12,1, 11.8,1,1, -1.100, 10532.275, 233.101, 52648.223 21/03/19,09:20:06,19,12,1, 11.8,1,1, -1.100, 10532.260, 233.114, 52648.263 21/03/19,09:20:07,00,12,1, 11.8,1,1, -1.096, 10532.259, 233.114, 52648.263 21/03/19,09:20:07,01,12,1, 11.8,1,1, -1.096, 10532.284, 233.128, 52648.273 21/03/19,09:20:07,02,12,1, 11.8,1,1, -1.096, 10532.283, 233.154, 52648.290 21/03/19,09:20:07,03,12,1, 11.8,1,1, -1.096, 10532.279, 233.118, 52648.223 21/03/19,09:20:07,04,12,1, 11.8,1,1, -1.096, 10532.270, 233.107, 52648.179 21/03/19,09:20:07,05,12,1, 11.8,1,1, -1.096, 10532.256, 233.119, 52648.193 21/03/19,09:20:07,06,12,1, 11.8,1,1, -1.096, 10532.299, 233.103, 52648.217 21/03/19,09:20:07,07,12,1, 11.8,1,1, -1.096, 10532.292, 233.108, 52648.235 21/03/19,09:20:07,08,12,1, 11.8,1,1, -1.096, 10532.289, 233.122, 52648.349 21/03/19,09:20:07,09,12,1, 11.8,1,1, -1.096, 10532.286, 233.120, 52648.272 21/03/19,09:20:07,10,12,1, 11.8,1,1, -1.096, 10532.274, 233.114, 52648.206 21/03/19,09:20:07,11,12,1, 11.8,1,1, -1.096, 10532.283, 233.099, 52648.227 21/03/19,09:20:07,12,12,1, 11.8,1,1, -1.096, 10532.271, 233.104, 52648.219 21/03/19,09:20:07,13,12,1, 11.8,1,1, -1.096, 10532.279, 233.102, 52648.203 21/03/19,09:20:07,14,12,1, 11.8,1,1, -1.096, 10532.278, 233.109, 52648.238 21/03/19,09:20:07,15,12,1, 11.8,1,1, -1.096, 10532.295, 233.120, 52648.252 21/03/19,09:20:07,16,12,1, 11.8,1,1, -1.096, 10532.288, 233.127, 52648.246 21/03/19,09:20:07,17,12,1, 11.8,1,1, -1.096, 10532.258, 233.119, 52648.220 21/03/19,09:20:07,18,12,1, 11.8,1,1, -1.096, 10532.283, 233.103, 52648.253 21/03/19,09:20:07,19,12,1, 11.8,1,1, -1.096, 10532.263, 233.080, 52648.224 21/03/19,09:20:08,00,12,1, 11.8,1,1, -1.097, 10532.259, 233.080, 52648.224 21/03/19,09:20:08,01,12,1, 11.8,1,1, -1.097, 10532.244, 233.091, 52648.239 21/03/19,09:20:08,02,12,1, 11.8,1,1, -1.097, 10532.267, 233.116, 52648.263 21/03/19,09:20:08,03,12,1, 11.8,1,1, -1.097, 10532.298, 233.103, 52648.239 21/03/19,09:20:08,04,12,1, 11.8,1,1, -1.097, 10532.248, 233.100, 52648.221 21/03/19,09:20:08,05,12,1, 11.8,1,1, -1.097, 10532.263, 233.101, 52648.238 21/03/19,09:20:08,06,12,1, 11.8,1,1, -1.097, 10532.263, 233.077, 52648.256 21/03/19,09:20:08,07,12,1, 11.8,1,1, -1.097, 10532.264, 233.108, 52648.257 21/03/19,09:20:08,08,12,1, 11.8,1,1, -1.097, 10532.247, 233.098, 52648.227 21/03/19,09:20:08,09,12,1, 11.8,1,1, -1.097, 10532.251, 233.088, 52648.300 21/03/19,09:20:08,10,12,1, 11.8,1,1, -1.097, 10532.275, 233.101, 52648.282 21/03/19,09:20:08,11,12,1, 11.8,1,1, -1.097, 10532.271, 233.100, 52648.272 21/03/19,09:20:08,12,12,1, 11.8,1,1, -1.097, 10532.254, 233.093, 52648.225 21/03/19,09:20:08,13,12,1, 11.8,1,1, -1.097, 10532.267, 233.083, 52648.271 21/03/19,09:20:08,14,12,1, 11.8,1,1, -1.097, 10532.273, 233.096, 52648.286 21/03/19,09:20:08,15,12,1, 11.8,1,1, -1.097, 10532.257, 233.085, 52648.244 21/03/19,09:20:08,16,12,1, 11.8,1,1, -1.097, 10532.267, 233.116, 52648.270 21/03/19,09:20:08,17,12,1, 11.8,1,1, -1.097, 10532.258, 233.111, 52648.292 21/03/19,09:20:08,18,12,1, 11.8,1,1, -1.097, 10532.262, 233.108, 52648.267 21/03/19,09:20:08,19,12,1, 11.8,1,1, -1.097, 10532.237, 233.085, 52648.216 21/03/19,09:20:09,00,12,1, 11.9,1,1, -1.096, 10532.234, 233.085, 52648.216 21/03/19,09:20:09,01,12,1, 11.9,1,1, -1.096, 10532.273, 233.093, 52648.290 21/03/19,09:20:09,02,12,1, 11.9,1,1, -1.096, 10532.261, 233.118, 52648.282 21/03/19,09:20:09,03,12,1, 11.9,1,1, -1.096, 10532.275, 233.093, 52648.278 21/03/19,09:20:09,04,12,1, 11.9,1,1, -1.096, 10532.242, 233.089, 52648.259 21/03/19,09:20:09,05,12,1, 11.9,1,1, -1.096, 10532.254, 233.075, 52648.234 21/03/19,09:20:09,06,12,1, 11.9,1,1, -1.096, 10532.272, 233.075, 52648.154 21/03/19,09:20:09,07,12,1, 11.9,1,1, -1.096, 10532.220, 233.108, 52648.336 21/03/19,09:20:09,08,12,1, 11.9,1,1, -1.096, 10532.243, 233.083, 52648.303 21/03/19,09:20:09,09,12,1, 11.9,1,1, -1.096, 10532.242, 233.120, 52648.298 21/03/19,09:20:09,10,12,1, 11.9,1,1, -1.096, 10532.251, 233.100, 52648.310 21/03/19,09:20:09,11,12,1, 11.9,1,1, -1.096, 10532.238, 233.104, 52648.267 21/03/19,09:20:09,12,12,1, 11.9,1,1, -1.096, 10532.268, 233.083, 52648.256 21/03/19,09:20:09,13,12,1, 11.9,1,1, -1.096, 10532.269, 233.063, 52648.274 21/03/19,09:20:09,14,12,1, 11.9,1,1, -1.096, 10532.246, 233.081, 52648.333 21/03/19,09:20:09,15,12,1, 11.9,1,1, -1.096, 10532.230, 233.099, 52648.296 21/03/19,09:20:09,16,12,1, 11.9,1,1, -1.096, 10532.274, 233.090, 52648.303 21/03/19,09:20:09,17,12,1, 11.9,1,1, -1.096, 10532.250, 233.110, 52648.290 21/03/19,09:20:09,18,12,1, 11.9,1,1, -1.096, 10532.233, 233.100, 52648.330 21/03/19,09:20:09,19,12,1, 11.9,1,1, -1.096, 10532.233, 233.102, 52648.290 21/03/19,09:20:10,00,12,1, 11.9,1,1, -1.095, 10532.225, 233.102, 52648.290 21/03/19,09:20:10,01,12,1, 11.9,1,1, -1.095, 10532.249, 233.101, 52648.299 21/03/19,09:20:10,02,12,1, 11.9,1,1, -1.095, 10532.268, 233.097, 52648.305 21/03/19,09:20:10,03,12,1, 11.9,1,1, -1.095, 10532.283, 233.094, 52648.329 21/03/19,09:20:10,04,12,1, 11.9,1,1, -1.095, 10532.255, 233.087, 52648.285 21/03/19,09:20:10,05,12,1, 11.9,1,1, -1.095, 10532.277, 233.100, 52648.330 21/03/19,09:20:10,06,12,1, 11.9,1,1, -1.095, 10532.277, 233.063, 52648.284 21/03/19,09:20:10,07,12,1, 11.9,1,1, -1.095, 10532.242, 233.072, 52648.287 21/03/19,09:20:10,08,12,1, 11.9,1,1, -1.095, 10532.244, 233.077, 52648.302 21/03/19,09:20:10,09,12,1, 11.9,1,1, -1.095, 10532.282, 233.079, 52648.323 21/03/19,09:20:10,10,12,1, 11.9,1,1, -1.095, 10532.271, 233.083, 52648.327 21/03/19,09:20:10,11,12,1, 11.9,1,1, -1.095, 10532.280, 233.070, 52648.313 21/03/19,09:20:10,12,12,1, 11.9,1,1, -1.095, 10532.280, 233.056, 52648.191 21/03/19,09:20:10,13,12,1, 11.9,1,1, -1.095, 10532.279, 233.072, 52648.279 21/03/19,09:20:10,14,12,1, 11.9,1,1, -1.095, 10532.263, 233.046, 52648.315 21/03/19,09:20:10,15,12,1, 11.9,1,1, -1.095, 10532.269, 233.084, 52648.282 21/03/19,09:20:10,16,12,1, 11.9,1,1, -1.095, 10532.288, 233.086, 52648.335 21/03/19,09:20:10,17,12,1, 11.9,1,1, -1.095, 10532.277, 233.094, 52648.354 21/03/19,09:20:10,18,12,1, 11.9,1,1, -1.095, 10532.261, 233.082, 52648.332 21/03/19,09:20:10,19,12,1, 11.9,1,1, -1.095, 10532.259, 233.076, 52648.352 21/03/19,09:20:11,00,12,1, 11.9,1,1, -1.095, 10532.259, 233.076, 52648.352 21/03/19,09:20:11,01,12,1, 11.9,1,1, -1.095, 10532.282, 233.067, 52648.359 21/03/19,09:20:11,02,12,1, 11.9,1,1, -1.095, 10532.267, 233.065, 52648.365 21/03/19,09:20:11,03,12,1, 11.9,1,1, -1.095, 10532.237, 233.071, 52648.328 21/03/19,09:20:11,04,12,1, 11.9,1,1, -1.095, 10532.276, 233.051, 52648.324 21/03/19,09:20:11,05,12,1, 11.9,1,1, -1.095, 10532.273, 233.064, 52648.327 21/03/19,09:20:11,06,12,1, 11.9,1,1, -1.095, 10532.282, 233.069, 52648.322 21/03/19,09:20:11,07,12,1, 11.9,1,1, -1.095, 10532.284, 233.056, 52648.315 21/03/19,09:20:11,08,12,1, 11.9,1,1, -1.095, 10532.278, 233.076, 52648.307 21/03/19,09:20:11,09,12,1, 11.9,1,1, -1.095, 10532.289, 233.083, 52648.355 21/03/19,09:20:11,10,12,1, 11.9,1,1, -1.095, 10532.316, 233.061, 52648.180 21/03/19,09:20:11,11,12,1, 11.9,1,1, -1.095, 10532.319, 233.052, 52648.291 21/03/19,09:20:11,12,12,1, 11.9,1,1, -1.095, 10532.297, 233.063, 52648.339 21/03/19,09:20:11,13,12,1, 11.9,1,1, -1.095, 10532.296, 233.058, 52648.331 21/03/19,09:20:11,14,12,1, 11.9,1,1, -1.095, 10532.301, 233.066, 52648.336 21/03/19,09:20:11,15,12,1, 11.9,1,1, -1.095, 10532.297, 233.054, 52648.357 21/03/19,09:20:11,16,12,1, 11.9,1,1, -1.095, 10532.298, 233.070, 52648.347 21/03/19,09:20:11,17,12,1, 11.9,1,1, -1.095, 10532.299, 233.094, 52648.369 21/03/19,09:20:11,18,12,1, 11.9,1,1, -1.095, 10532.298, 233.082, 52648.342 21/03/19,09:20:11,19,12,1, 11.9,1,1, -1.095, 10532.306, 233.066, 52648.361 21/03/19,09:20:12,00,12,1, 11.9,1,1, -1.093, 10532.300, 233.066, 52648.361 21/03/19,09:20:12,01,12,1, 11.9,1,1, -1.093, 10532.297, 233.058, 52648.325 21/03/19,09:20:12,02,12,1, 11.9,1,1, -1.093, 10532.296, 233.048, 52648.356 21/03/19,09:20:12,03,12,1, 11.9,1,1, -1.093, 10532.326, 233.085, 52648.395 21/03/19,09:20:12,04,12,1, 11.9,1,1, -1.093, 10532.319, 233.076, 52648.348 21/03/19,09:20:12,05,12,1, 11.9,1,1, -1.093, 10532.309, 233.071, 52648.376 21/03/19,09:20:12,06,12,1, 11.9,1,1, -1.093, 10532.293, 233.061, 52648.346 21/03/19,09:20:12,07,12,1, 11.9,1,1, -1.093, 10532.307, 233.052, 52648.343 21/03/19,09:20:12,08,12,1, 11.9,1,1, -1.093, 10532.338, 233.028, 52648.339 21/03/19,09:20:12,09,12,1, 11.9,1,1, -1.093, 10532.312, 233.054, 52648.335 21/03/19,09:20:12,10,12,1, 11.9,1,1, -1.093, 10532.340, 233.043, 52648.371 21/03/19,09:20:12,11,12,1, 11.9,1,1, -1.093, 10532.324, 233.044, 52648.366 21/03/19,09:20:12,12,12,1, 11.9,1,1, -1.093, 10532.333, 233.061, 52648.378 21/03/19,09:20:12,13,12,1, 11.9,1,1, -1.093, 10532.309, 233.022, 52648.361 21/03/19,09:20:12,14,12,1, 11.9,1,1, -1.093, 10532.313, 233.028, 52648.369 21/03/19,09:20:12,15,12,1, 11.9,1,1, -1.093, 10532.333, 233.061, 52648.371 21/03/19,09:20:12,16,12,1, 11.9,1,1, -1.093, 10532.331, 233.065, 52648.358 21/03/19,09:20:12,17,12,1, 11.9,1,1, -1.093, 10532.347, 233.070, 52648.387 21/03/19,09:20:12,18,12,1, 11.9,1,1, -1.093, 10532.341, 233.073, 52648.390 21/03/19,09:20:12,19,12,1, 11.9,1,1, -1.093, 10532.363, 233.055, 52648.391 21/03/19,09:20:13,00,12,1, 11.9,1,1, -1.096, 10532.359, 233.055, 52648.391 21/03/19,09:20:13,01,12,1, 11.9,1,1, -1.096, 10532.341, 233.038, 52648.379 21/03/19,09:20:13,02,12,1, 11.9,1,1, -1.096, 10532.340, 233.045, 52648.376 21/03/19,09:20:13,03,12,1, 11.9,1,1, -1.096, 10532.340, 233.056, 52648.393 21/03/19,09:20:13,04,12,1, 11.9,1,1, -1.096, 10532.349, 233.074, 52648.410 21/03/19,09:20:13,05,12,1, 11.9,1,1, -1.096, 10532.349, 233.094, 52648.404 21/03/19,09:20:13,06,12,1, 11.9,1,1, -1.096, 10532.349, 233.049, 52648.404 21/03/19,09:20:13,07,12,1, 11.9,1,1, -1.096, 10532.335, 233.049, 52648.394 21/03/19,09:20:13,08,12,1, 11.9,1,1, -1.096, 10532.327, 233.038, 52648.404 21/03/19,09:20:13,09,12,1, 11.9,1,1, -1.096, 10532.331, 233.036, 52648.392 21/03/19,09:20:13,10,12,1, 11.9,1,1, -1.096, 10532.364, 233.062, 52648.415 21/03/19,09:20:13,11,12,1, 11.9,1,1, -1.096, 10532.350, 233.027, 52648.405 21/03/19,09:20:13,12,12,1, 11.9,1,1, -1.096, 10532.335, 233.037, 52648.410 21/03/19,09:20:13,13,12,1, 11.9,1,1, -1.096, 10532.363, 233.051, 52648.422 21/03/19,09:20:13,14,12,1, 11.9,1,1, -1.096, 10532.357, 233.064, 52648.388 21/03/19,09:20:13,15,12,1, 11.9,1,1, -1.096, 10532.336, 233.035, 52648.433 21/03/19,09:20:13,16,12,1, 11.9,1,1, -1.096, 10532.345, 233.028, 52648.450 21/03/19,09:20:13,17,12,1, 11.9,1,1, -1.096, 10532.368, 233.085, 52648.435 21/03/19,09:20:13,18,12,1, 11.9,1,1, -1.096, 10532.347, 233.087, 52648.431 21/03/19,09:20:13,19,12,1, 11.9,1,1, -1.096, 10532.362, 233.104, 52648.454 21/03/19,09:20:14,00,12,1, 11.9,1,1, -1.096, 10532.359, 233.104, 52648.454 21/03/19,09:20:14,01,12,1, 11.9,1,1, -1.096, 10532.363, 233.072, 52648.427 21/03/19,09:20:14,02,12,1, 11.9,1,1, -1.096, 10532.371, 233.061, 52648.421 21/03/19,09:20:14,03,12,1, 11.9,1,1, -1.096, 10532.353, 233.093, 52648.445 21/03/19,09:20:14,04,12,1, 11.9,1,1, -1.096, 10532.381, 233.093, 52648.467 21/03/19,09:20:14,05,12,1, 11.9,1,1, -1.096, 10532.366, 233.103, 52648.488 21/03/19,09:20:14,06,12,1, 11.9,1,1, -1.096, 10532.366, 233.092, 52648.458 21/03/19,09:20:14,07,12,1, 11.9,1,1, -1.096, 10532.386, 233.090, 52648.455 21/03/19,09:20:14,08,12,1, 11.9,1,1, -1.096, 10532.362, 233.085, 52648.454 21/03/19,09:20:14,09,12,1, 11.9,1,1, -1.096, 10532.385, 233.078, 52648.461 21/03/19,09:20:14,10,12,1, 11.9,1,1, -1.096, 10532.367, 233.082, 52648.467 21/03/19,09:20:14,11,12,1, 11.9,1,1, -1.096, 10532.381, 233.117, 52648.480 21/03/19,09:20:14,12,12,1, 11.9,1,1, -1.096, 10532.384, 233.100, 52648.471 21/03/19,09:20:14,13,12,1, 11.9,1,1, -1.096, 10532.358, 233.125, 52648.497 21/03/19,09:20:14,14,12,1, 11.9,1,1, -1.096, 10532.366, 233.106, 52648.469 21/03/19,09:20:14,15,12,1, 11.9,1,1, -1.096, 10532.367, 233.101, 52648.467 21/03/19,09:20:14,16,12,1, 11.9,1,1, -1.096, 10532.378, 233.096, 52648.474 21/03/19,09:20:14,17,12,1, 11.9,1,1, -1.096, 10532.379, 233.115, 52648.485 21/03/19,09:20:14,18,12,1, 11.9,1,1, -1.096, 10532.406, 233.117, 52648.482 21/03/19,09:20:14,19,12,1, 11.9,1,1, -1.096, 10532.394, 233.121, 52648.502 21/03/19,09:20:15,00,12,1, 11.8,1,1, -1.095, 10532.392, 233.121, 52648.502 21/03/19,09:20:15,01,12,1, 11.8,1,1, -1.095, 10532.396, 233.090, 52648.474 21/03/19,09:20:15,02,12,1, 11.8,1,1, -1.095, 10532.384, 233.105, 52648.494 21/03/19,09:20:15,03,12,1, 11.8,1,1, -1.095, 10532.389, 233.108, 52648.478 21/03/19,09:20:15,04,12,1, 11.8,1,1, -1.095, 10532.407, 233.114, 52648.512 21/03/19,09:20:15,05,12,1, 11.8,1,1, -1.095, 10532.407, 233.124, 52648.542 21/03/19,09:20:15,06,12,1, 11.8,1,1, -1.095, 10532.379, 233.117, 52648.539 21/03/19,09:20:15,07,12,1, 11.8,1,1, -1.095, 10532.389, 233.102, 52648.549 21/03/19,09:20:15,08,12,1, 11.8,1,1, -1.095, 10532.374, 233.129, 52648.501 21/03/19,09:20:15,09,12,1, 11.8,1,1, -1.095, 10532.379, 233.149, 52648.712 21/03/19,09:20:15,10,12,1, 11.8,1,1, -1.095, 10532.430, 233.118, 52648.447 21/03/19,09:20:15,11,12,1, 11.8,1,1, -1.095, 10532.416, 233.135, 52648.434 21/03/19,09:20:15,12,12,1, 11.8,1,1, -1.095, 10532.404, 233.152, 52648.512 21/03/19,09:20:15,13,12,1, 11.8,1,1, -1.095, 10532.426, 233.151, 52648.509 21/03/19,09:20:15,14,12,1, 11.8,1,1, -1.095, 10532.391, 233.129, 52648.537 21/03/19,09:20:15,15,12,1, 11.8,1,1, -1.095, 10532.397, 233.146, 52648.517 21/03/19,09:20:15,16,12,1, 11.8,1,1, -1.095, 10532.405, 233.129, 52648.521 21/03/19,09:20:15,17,12,1, 11.8,1,1, -1.095, 10532.404, 233.171, 52648.490 21/03/19,09:20:15,18,12,1, 11.8,1,1, -1.095, 10532.412, 233.158, 52648.533 21/03/19,09:20:15,19,12,1, 11.8,1,1, -1.095, 10532.408, 233.176, 52648.517 21/03/19,09:20:16,00,12,1, 11.9,1,1, -1.096, 10532.401, 233.176, 52648.517 21/03/19,09:20:16,01,12,1, 11.9,1,1, -1.096, 10532.407, 233.179, 52648.517 21/03/19,09:20:16,02,12,1, 11.9,1,1, -1.096, 10532.383, 233.167, 52648.536 21/03/19,09:20:16,03,12,1, 11.9,1,1, -1.096, 10532.401, 233.180, 52648.538 21/03/19,09:20:16,04,12,1, 11.9,1,1, -1.096, 10532.431, 233.181, 52648.226 21/03/19,09:20:16,05,12,1, 11.9,1,1, -1.096, 10532.415, 233.198, 52648.532 21/03/19,09:20:16,06,12,1, 11.9,1,1, -1.096, 10532.401, 233.212, 52648.555 21/03/19,09:20:16,07,12,1, 11.9,1,1, -1.096, 10532.405, 233.191, 52648.594 21/03/19,09:20:16,08,12,1, 11.9,1,1, -1.096, 10532.416, 233.185, 52648.553 21/03/19,09:20:16,09,12,1, 11.9,1,1, -1.096, 10532.402, 233.185, 52648.567 21/03/19,09:20:16,10,12,1, 11.9,1,1, -1.096, 10532.399, 233.178, 52648.547 21/03/19,09:20:16,11,12,1, 11.9,1,1, -1.096, 10532.417, 233.196, 52648.585 21/03/19,09:20:16,12,12,1, 11.9,1,1, -1.096, 10532.431, 233.222, 52648.599 21/03/19,09:20:16,13,12,1, 11.9,1,1, -1.096, 10532.404, 233.225, 52648.626 21/03/19,09:20:16,14,12,1, 11.9,1,1, -1.096, 10532.434, 233.242, 52648.631 21/03/19,09:20:16,15,12,1, 11.9,1,1, -1.096, 10532.417, 233.201, 52648.566 21/03/19,09:20:16,16,12,1, 11.9,1,1, -1.096, 10532.399, 233.196, 52648.592 21/03/19,09:20:16,17,12,1, 11.9,1,1, -1.096, 10532.415, 233.221, 52648.591 21/03/19,09:20:16,18,12,1, 11.9,1,1, -1.096, 10532.440, 233.257, 52648.598 21/03/19,09:20:16,19,12,1, 11.9,1,1, -1.096, 10532.445, 233.237, 52648.602 21/03/19,09:20:17,00,12,1, 11.8,1,1, -1.091, 10532.442, 233.237, 52648.602 21/03/19,09:20:17,01,12,1, 11.8,1,1, -1.091, 10532.419, 233.216, 52648.615 21/03/19,09:20:17,02,12,1, 11.8,1,1, -1.091, 10532.436, 233.225, 52648.588 21/03/19,09:20:17,03,12,1, 11.8,1,1, -1.091, 10532.430, 233.262, 52648.600 21/03/19,09:20:17,04,12,1, 11.8,1,1, -1.091, 10532.420, 233.275, 52648.647 21/03/19,09:20:17,05,12,1, 11.8,1,1, -1.091, 10532.421, 233.273, 52648.655 21/03/19,09:20:17,06,12,1, 11.8,1,1, -1.091, 10532.436, 233.265, 52648.645 21/03/19,09:20:17,07,12,1, 11.8,1,1, -1.091, 10532.407, 233.255, 52648.639 21/03/19,09:20:17,08,12,1, 11.8,1,1, -1.091, 10532.414, 233.263, 52648.603 21/03/19,09:20:17,09,12,1, 11.8,1,1, -1.091, 10532.404, 233.282, 52648.654 21/03/19,09:20:17,10,12,1, 11.8,1,1, -1.091, 10532.443, 233.264, 52648.655 21/03/19,09:20:17,11,12,1, 11.8,1,1, -1.091, 10532.432, 233.298, 52648.674 21/03/19,09:20:17,12,12,1, 11.8,1,1, -1.091, 10532.439, 233.314, 52648.694 21/03/19,09:20:17,13,12,1, 11.8,1,1, -1.091, 10532.418, 233.284, 52648.674 21/03/19,09:20:17,14,12,1, 11.8,1,1, -1.091, 10532.419, 233.284, 52648.672 21/03/19,09:20:17,15,12,1, 11.8,1,1, -1.091, 10532.418, 233.303, 52648.630 21/03/19,09:20:17,16,12,1, 11.8,1,1, -1.091, 10532.432, 233.300, 52648.657 21/03/19,09:20:17,17,12,1, 11.8,1,1, -1.091, 10532.441, 233.314, 52648.680 21/03/19,09:20:17,18,12,1, 11.8,1,1, -1.091, 10532.432, 233.323, 52648.692 21/03/19,09:20:17,19,12,1, 11.8,1,1, -1.091, 10532.430, 233.312, 52648.665 21/03/19,09:20:18,00,12,1, 11.9,1,1, -1.097, 10532.426, 233.312, 52648.665 21/03/19,09:20:18,01,12,1, 11.9,1,1, -1.097, 10532.437, 233.322, 52648.685 21/03/19,09:20:18,02,12,1, 11.9,1,1, -1.097, 10532.384, 233.327, 52648.631 21/03/19,09:20:18,03,12,1, 11.9,1,1, -1.097, 10532.459, 233.318, 52648.616 21/03/19,09:20:18,04,12,1, 11.9,1,1, -1.097, 10532.393, 233.336, 52648.723 21/03/19,09:20:18,05,12,1, 11.9,1,1, -1.097, 10532.436, 233.363, 52648.707 21/03/19,09:20:18,06,12,1, 11.9,1,1, -1.097, 10532.438, 233.359, 52648.736 21/03/19,09:20:18,07,12,1, 11.9,1,1, -1.097, 10532.430, 233.348, 52648.693 21/03/19,09:20:18,08,12,1, 11.9,1,1, -1.097, 10532.418, 233.337, 52648.694 21/03/19,09:20:18,09,12,1, 11.9,1,1, -1.097, 10532.458, 233.340, 52648.759 21/03/19,09:20:18,10,12,1, 11.9,1,1, -1.097, 10532.383, 233.367, 52648.810 21/03/19,09:20:18,11,12,1, 11.9,1,1, -1.097, 10532.466, 233.398, 52648.728 21/03/19,09:20:18,12,12,1, 11.9,1,1, -1.097, 10532.464, 233.386, 52648.727 21/03/19,09:20:18,13,12,1, 11.9,1,1, -1.097, 10532.429, 233.393, 52648.774 21/03/19,09:20:18,14,12,1, 11.9,1,1, -1.097, 10532.409, 233.387, 52648.875 21/03/19,09:20:18,15,12,1, 11.9,1,1, -1.097, 10532.417, 233.407, 52648.711 21/03/19,09:20:18,16,12,1, 11.9,1,1, -1.097, 10532.370, 233.394, 52648.799 21/03/19,09:20:18,17,12,1, 11.9,1,1, -1.097, 10532.421, 233.432, 52648.775 21/03/19,09:20:18,18,12,1, 11.9,1,1, -1.097, 10532.431, 233.413, 52648.767 21/03/19,09:20:18,19,12,1, 11.9,1,1, -1.097, 10532.427, 233.432, 52648.751 21/03/19,09:20:19,00,12,1, 11.9,1,1, -1.093, 10532.426, 233.432, 52648.751 21/03/19,09:20:19,01,12,1, 11.9,1,1, -1.093, 10532.411, 233.431, 52648.680 21/03/19,09:20:19,02,12,1, 11.9,1,1, -1.093, 10532.406, 233.405, 52648.807 21/03/19,09:20:19,03,12,1, 11.9,1,1, -1.093, 10532.420, 233.412, 52648.800 21/03/19,09:20:19,04,12,1, 11.9,1,1, -1.093, 10532.423, 233.458, 52648.807 21/03/19,09:20:19,05,12,1, 11.9,1,1, -1.093, 10532.410, 233.485, 52648.841 21/03/19,09:20:19,06,12,1, 11.9,1,1, -1.093, 10532.414, 233.466, 52648.828 21/03/19,09:20:19,07,12,1, 11.9,1,1, -1.093, 10532.402, 233.442, 52648.841 21/03/19,09:20:19,08,12,1, 11.9,1,1, -1.093, 10532.406, 233.435, 52648.717 21/03/19,09:20:19,09,12,1, 11.9,1,1, -1.093, 10532.429, 233.478, 52648.816 21/03/19,09:20:19,10,12,1, 11.9,1,1, -1.093, 10532.422, 233.440, 52648.979 21/03/19,09:20:19,11,12,1, 11.9,1,1, -1.093, 10532.423, 233.468, 52648.715 21/03/19,09:20:19,12,12,1, 11.9,1,1, -1.093, 10532.422, 233.492, 52648.825 21/03/19,09:20:19,13,12,1, 11.9,1,1, -1.093, 10532.394, 233.501, 52648.834 21/03/19,09:20:19,14,12,1, 11.9,1,1, -1.093, 10532.378, 233.492, 52648.820 21/03/19,09:20:19,15,12,1, 11.9,1,1, -1.093, 10532.393, 233.450, 52648.853 21/03/19,09:20:19,16,12,1, 11.9,1,1, -1.093, 10532.405, 233.493, 52648.840 21/03/19,09:20:19,17,12,1, 11.9,1,1, -1.093, 10532.413, 233.485, 52648.840 21/03/19,09:20:19,18,12,1, 11.9,1,1, -1.093, 10532.423, 233.510, 52648.864 21/03/19,09:20:19,19,12,1, 11.9,1,1, -1.093, 10532.416, 233.518, 52648.886 21/03/19,09:20:20,00,12,1, 11.9,1,1, -1.093, 10532.409, 233.518, 52648.886 21/03/19,09:20:20,01,12,1, 11.9,1,1, -1.093, 10532.391, 233.513, 52648.872 21/03/19,09:20:20,02,12,1, 11.9,1,1, -1.093, 10532.399, 233.537, 52648.887 21/03/19,09:20:20,03,12,1, 11.9,1,1, -1.093, 10532.393, 233.530, 52648.863 21/03/19,09:20:20,04,12,1, 11.9,1,1, -1.093, 10532.392, 233.552, 52648.941 21/03/19,09:20:20,05,12,1, 11.9,1,1, -1.093, 10532.387, 233.575, 52648.935 21/03/19,09:20:20,06,12,1, 11.9,1,1, -1.093, 10532.390, 233.572, 52648.912 21/03/19,09:20:20,07,12,1, 11.9,1,1, -1.093, 10532.382, 233.570, 52648.912 21/03/19,09:20:20,08,12,1, 11.9,1,1, -1.093, 10532.353, 233.542, 52648.907 21/03/19,09:20:20,09,12,1, 11.9,1,1, -1.093, 10532.356, 233.552, 52648.916 21/03/19,09:20:20,10,12,1, 11.9,1,1, -1.093, 10532.379, 233.574, 52648.906 21/03/19,09:20:20,11,12,1, 11.9,1,1, -1.093, 10532.384, 233.603, 52648.987 21/03/19,09:20:20,12,12,1, 11.9,1,1, -1.093, 10532.358, 233.597, 52648.954 21/03/19,09:20:20,13,12,1, 11.9,1,1, -1.093, 10532.352, 233.574, 52648.968 21/03/19,09:20:20,14,12,1, 11.9,1,1, -1.093, 10532.371, 233.567, 52648.934 21/03/19,09:20:20,15,12,1, 11.9,1,1, -1.093, 10532.371, 233.565, 52648.917 21/03/19,09:20:20,16,12,1, 11.9,1,1, -1.093, 10532.343, 233.580, 52648.943 21/03/19,09:20:20,17,12,1, 11.9,1,1, -1.093, 10532.331, 233.626, 52648.969 21/03/19,09:20:20,18,12,1, 11.9,1,1, -1.093, 10532.363, 233.611, 52649.028 21/03/19,09:20:20,19,12,1, 11.9,1,1, -1.093, 10532.379, 233.614, 52649.021 21/03/19,09:20:21,00,12,1, 11.9,1,1, -1.094, 10532.376, 233.614, 52649.021 21/03/19,09:20:21,01,12,1, 11.9,1,1, -1.094, 10532.337, 233.621, 52649.008 21/03/19,09:20:21,02,12,1, 11.9,1,1, -1.094, 10532.317, 233.611, 52649.013 21/03/19,09:20:21,03,12,1, 11.9,1,1, -1.094, 10532.346, 233.618, 52649.035 21/03/19,09:20:21,04,12,1, 11.9,1,1, -1.094, 10532.333, 233.651, 52649.017 21/03/19,09:20:21,05,12,1, 11.9,1,1, -1.094, 10532.310, 233.632, 52649.046 21/03/19,09:20:21,06,12,1, 11.9,1,1, -1.094, 10532.302, 233.643, 52649.037 21/03/19,09:20:21,07,12,1, 11.9,1,1, -1.094, 10532.324, 233.637, 52649.005 21/03/19,09:20:21,08,12,1, 11.9,1,1, -1.094, 10532.339, 233.664, 52649.044 21/03/19,09:20:21,09,12,1, 11.9,1,1, -1.094, 10532.324, 233.678, 52649.055 21/03/19,09:20:21,10,12,1, 11.9,1,1, -1.094, 10532.317, 233.676, 52649.013 21/03/19,09:20:21,11,12,1, 11.9,1,1, -1.094, 10532.325, 233.689, 52649.010 21/03/19,09:20:21,12,12,1, 11.9,1,1, -1.094, 10532.309, 233.658, 52649.055 21/03/19,09:20:21,13,12,1, 11.9,1,1, -1.094, 10532.315, 233.672, 52649.055 21/03/19,09:20:21,14,12,1, 11.9,1,1, -1.094, 10532.304, 233.653, 52649.044 21/03/19,09:20:21,15,12,1, 11.9,1,1, -1.094, 10532.296, 233.673, 52649.047 21/03/19,09:20:21,16,12,1, 11.9,1,1, -1.094, 10532.287, 233.695, 52649.079 21/03/19,09:20:21,17,12,1, 11.9,1,1, -1.094, 10532.301, 233.716, 52649.098 21/03/19,09:20:21,18,12,1, 11.9,1,1, -1.094, 10532.314, 233.723, 52649.090 21/03/19,09:20:21,19,12,1, 11.9,1,1, -1.094, 10532.323, 233.713, 52649.080 21/03/19,09:20:22,00,12,1, 11.8,1,1, -1.094, 10532.317, 233.713, 52649.080 21/03/19,09:20:22,01,12,1, 11.8,1,1, -1.094, 10532.275, 233.709, 52649.075 21/03/19,09:20:22,02,12,1, 11.8,1,1, -1.094, 10532.271, 233.703, 52649.082 21/03/19,09:20:22,03,12,1, 11.8,1,1, -1.094, 10532.299, 233.748, 52649.088 21/03/19,09:20:22,04,12,1, 11.8,1,1, -1.094, 10532.264, 233.744, 52649.134 21/03/19,09:20:22,05,12,1, 11.8,1,1, -1.094, 10532.263, 233.764, 52649.141 21/03/19,09:20:22,06,12,1, 11.8,1,1, -1.094, 10532.269, 233.731, 52649.117 21/03/19,09:20:22,07,12,1, 11.8,1,1, -1.094, 10532.248, 233.738, 52649.145 21/03/19,09:20:22,08,12,1, 11.8,1,1, -1.094, 10532.264, 233.724, 52649.107 21/03/19,09:20:22,09,12,1, 11.8,1,1, -1.094, 10532.281, 233.763, 52649.139 21/03/19,09:20:22,10,12,1, 11.8,1,1, -1.094, 10532.250, 233.776, 52649.113 21/03/19,09:20:22,11,12,1, 11.8,1,1, -1.094, 10532.271, 233.776, 52649.144 21/03/19,09:20:22,12,12,1, 11.8,1,1, -1.094, 10532.250, 233.779, 52649.144 21/03/19,09:20:22,13,12,1, 11.8,1,1, -1.094, 10532.248, 233.767, 52649.155 21/03/19,09:20:22,14,12,1, 11.8,1,1, -1.094, 10532.251, 233.761, 52649.158 21/03/19,09:20:22,15,12,1, 11.8,1,1, -1.094, 10532.247, 233.750, 52649.159 21/03/19,09:20:22,16,12,1, 11.8,1,1, -1.094, 10532.221, 233.765, 52649.168 21/03/19,09:20:22,17,12,1, 11.8,1,1, -1.094, 10532.237, 233.795, 52649.203 21/03/19,09:20:22,18,12,1, 11.8,1,1, -1.094, 10532.264, 233.803, 52649.194 21/03/19,09:20:22,19,12,1, 11.8,1,1, -1.094, 10532.227, 233.798, 52649.232 21/03/19,09:20:23,00,12,1, 11.9,1,1, -1.093, 10532.225, 233.798, 52649.232 21/03/19,09:20:23,01,12,1, 11.9,1,1, -1.093, 10532.204, 233.790, 52649.229 21/03/19,09:20:23,02,12,1, 11.9,1,1, -1.093, 10532.209, 233.803, 52649.214 21/03/19,09:20:23,03,12,1, 11.9,1,1, -1.093, 10532.218, 233.803, 52649.249 21/03/19,09:20:23,04,12,1, 11.9,1,1, -1.093, 10532.206, 233.832, 52649.231 21/03/19,09:20:23,05,12,1, 11.9,1,1, -1.093, 10532.211, 233.834, 52649.269 21/03/19,09:20:23,06,12,1, 11.9,1,1, -1.093, 10532.206, 233.825, 52649.238 21/03/19,09:20:23,07,12,1, 11.9,1,1, -1.093, 10532.193, 233.830, 52649.236 21/03/19,09:20:23,08,12,1, 11.9,1,1, -1.093, 10532.187, 233.831, 52649.210 21/03/19,09:20:23,09,12,1, 11.9,1,1, -1.093, 10532.199, 233.840, 52649.224 21/03/19,09:20:23,10,12,1, 11.9,1,1, -1.093, 10532.193, 233.832, 52649.266 21/03/19,09:20:23,11,12,1, 11.9,1,1, -1.093, 10532.196, 233.846, 52649.232 21/03/19,09:20:23,12,12,1, 11.9,1,1, -1.093, 10532.187, 233.858, 52649.289 21/03/19,09:20:23,13,12,1, 11.9,1,1, -1.093, 10532.177, 233.859, 52649.258 21/03/19,09:20:23,14,12,1, 11.9,1,1, -1.093, 10532.172, 233.854, 52649.242 21/03/19,09:20:23,15,12,1, 11.9,1,1, -1.093, 10532.162, 233.849, 52649.276 21/03/19,09:20:23,16,12,1, 11.9,1,1, -1.093, 10532.163, 233.874, 52649.281 21/03/19,09:20:23,17,12,1, 11.9,1,1, -1.093, 10532.168, 233.906, 52649.261 21/03/19,09:20:23,18,12,1, 11.9,1,1, -1.093, 10532.175, 233.912, 52649.288 21/03/19,09:20:23,19,12,1, 11.9,1,1, -1.093, 10532.162, 233.873, 52649.323 21/03/19,09:20:24,00,12,1, 11.9,1,1, -1.093, 10532.159, 233.873, 52649.323 21/03/19,09:20:24,01,12,1, 11.9,1,1, -1.093, 10532.122, 233.878, 52649.285 21/03/19,09:20:24,02,12,1, 11.9,1,1, -1.093, 10532.136, 233.885, 52649.316 21/03/19,09:20:24,03,12,1, 11.9,1,1, -1.093, 10532.143, 233.908, 52649.331 21/03/19,09:20:24,04,12,1, 11.9,1,1, -1.093, 10532.123, 233.913, 52649.337 21/03/19,09:20:24,05,12,1, 11.9,1,1, -1.093, 10532.144, 233.916, 52649.309 21/03/19,09:20:24,06,12,1, 11.9,1,1, -1.093, 10532.133, 233.890, 52649.333 21/03/19,09:20:24,07,12,1, 11.9,1,1, -1.093, 10532.114, 233.909, 52649.313 21/03/19,09:20:24,08,12,1, 11.9,1,1, -1.093, 10532.128, 233.892, 52649.299 21/03/19,09:20:24,09,12,1, 11.9,1,1, -1.093, 10532.130, 233.926, 52649.351 21/03/19,09:20:24,10,12,1, 11.9,1,1, -1.093, 10532.086, 233.936, 52649.354 21/03/19,09:20:24,11,12,1, 11.9,1,1, -1.093, 10532.129, 233.952, 52649.363 21/03/19,09:20:24,12,12,1, 11.9,1,1, -1.093, 10532.096, 233.929, 52649.367 21/03/19,09:20:24,13,12,1, 11.9,1,1, -1.093, 10532.113, 233.934, 52649.382 21/03/19,09:20:24,14,12,1, 11.9,1,1, -1.093, 10532.097, 233.940, 52649.344 21/03/19,09:20:24,15,12,1, 11.9,1,1, -1.093, 10532.089, 233.933, 52649.345 21/03/19,09:20:24,16,12,1, 11.9,1,1, -1.093, 10532.097, 233.946, 52649.400 21/03/19,09:20:24,17,12,1, 11.9,1,1, -1.093, 10532.111, 233.958, 52649.394 21/03/19,09:20:24,18,12,1, 11.9,1,1, -1.093, 10532.086, 233.966, 52649.412 21/03/19,09:20:24,19,12,1, 11.9,1,1, -1.093, 10532.077, 233.987, 52649.401 21/03/19,09:20:25,00,12,1, 11.8,1,1, -1.099, 10532.075, 233.987, 52649.401 21/03/19,09:20:25,01,12,1, 11.8,1,1, -1.099, 10532.074, 233.960, 52649.384 21/03/19,09:20:25,02,12,1, 11.8,1,1, -1.099, 10532.092, 233.974, 52649.390 21/03/19,09:20:25,03,12,1, 11.8,1,1, -1.099, 10532.075, 233.975, 52649.417 21/03/19,09:20:25,04,12,1, 11.8,1,1, -1.099, 10532.081, 233.999, 52649.397 21/03/19,09:20:25,05,12,1, 11.8,1,1, -1.099, 10532.049, 233.985, 52649.424 21/03/19,09:20:25,06,12,1, 11.8,1,1, -1.099, 10532.036, 233.967, 52649.439 21/03/19,09:20:25,07,12,1, 11.8,1,1, -1.099, 10532.043, 233.995, 52649.436 21/03/19,09:20:25,08,12,1, 11.8,1,1, -1.099, 10532.039, 233.988, 52649.430 21/03/19,09:20:25,09,12,1, 11.8,1,1, -1.099, 10532.016, 234.006, 52649.446 21/03/19,09:20:25,10,12,1, 11.8,1,1, -1.099, 10532.016, 234.040, 52649.454 21/03/19,09:20:25,11,12,1, 11.8,1,1, -1.099, 10532.036, 234.039, 52649.429 21/03/19,09:20:25,12,12,1, 11.8,1,1, -1.099, 10532.003, 234.019, 52649.473 21/03/19,09:20:25,13,12,1, 11.8,1,1, -1.099, 10532.004, 234.021, 52649.424 21/03/19,09:20:25,14,12,1, 11.8,1,1, -1.099, 10532.000, 233.995, 52649.418 21/03/19,09:20:25,15,12,1, 11.8,1,1, -1.099, 10532.025, 234.021, 52649.413 21/03/19,09:20:25,16,12,1, 11.8,1,1, -1.099, 10531.988, 234.023, 52649.468 21/03/19,09:20:25,17,12,1, 11.8,1,1, -1.099, 10532.009, 234.030, 52649.484 21/03/19,09:20:25,18,12,1, 11.8,1,1, -1.099, 10532.001, 234.045, 52649.464 21/03/19,09:20:25,19,12,1, 11.8,1,1, -1.099, 10532.019, 234.035, 52649.452 21/03/19,09:20:26,00,12,1, 11.9,1,1, -1.092, 10532.017, 234.035, 52649.452 21/03/19,09:20:26,01,12,1, 11.9,1,1, -1.092, 10531.991, 234.021, 52649.489 21/03/19,09:20:26,02,12,1, 11.9,1,1, -1.092, 10531.984, 234.042, 52649.508 21/03/19,09:20:26,03,12,1, 11.9,1,1, -1.092, 10532.000, 234.040, 52649.495 21/03/19,09:20:26,04,12,1, 11.9,1,1, -1.092, 10531.977, 234.039, 52649.512 21/03/19,09:20:26,05,12,1, 11.9,1,1, -1.092, 10531.955, 234.061, 52649.513 21/03/19,09:20:26,06,12,1, 11.9,1,1, -1.092, 10531.950, 234.006, 52649.512 21/03/19,09:20:26,07,12,1, 11.9,1,1, -1.092, 10531.958, 234.047, 52649.514 21/03/19,09:20:26,08,12,1, 11.9,1,1, -1.092, 10531.956, 234.061, 52649.506 21/03/19,09:20:26,09,12,1, 11.9,1,1, -1.092, 10531.950, 234.052, 52649.514 21/03/19,09:20:26,10,12,1, 11.9,1,1, -1.092, 10531.941, 234.083, 52649.543 21/03/19,09:20:26,11,12,1, 11.9,1,1, -1.092, 10531.947, 234.069, 52649.559 21/03/19,09:20:26,12,12,1, 11.9,1,1, -1.092, 10531.940, 234.058, 52649.545 21/03/19,09:20:26,13,12,1, 11.9,1,1, -1.092, 10531.925, 234.062, 52649.538 21/03/19,09:20:26,14,12,1, 11.9,1,1, -1.092, 10531.928, 234.056, 52649.578 21/03/19,09:20:26,15,12,1, 11.9,1,1, -1.092, 10531.908, 234.063, 52649.560 21/03/19,09:20:26,16,12,1, 11.9,1,1, -1.092, 10531.933, 234.091, 52649.604 21/03/19,09:20:26,17,12,1, 11.9,1,1, -1.092, 10531.938, 234.098, 52649.576 21/03/19,09:20:26,18,12,1, 11.9,1,1, -1.092, 10531.892, 234.074, 52649.568 21/03/19,09:20:26,19,12,1, 11.9,1,1, -1.092, 10531.911, 234.081, 52649.578 21/03/19,09:20:27,00,12,1, 11.9,1,1, -1.090, 10531.908, 234.081, 52649.578 21/03/19,09:20:27,01,12,1, 11.9,1,1, -1.090, 10531.899, 234.101, 52649.631 21/03/19,09:20:27,02,12,1, 11.9,1,1, -1.090, 10531.897, 234.097, 52649.634 21/03/19,09:20:27,03,12,1, 11.9,1,1, -1.090, 10531.911, 234.127, 52649.633 21/03/19,09:20:27,04,12,1, 11.9,1,1, -1.090, 10531.914, 234.090, 52649.485 21/03/19,09:20:27,05,12,1, 11.9,1,1, -1.090, 10531.893, 234.084, 52649.641 21/03/19,09:20:27,06,12,1, 11.9,1,1, -1.090, 10531.879, 234.080, 52649.608 21/03/19,09:20:27,07,12,1, 11.9,1,1, -1.090, 10531.883, 234.073, 52649.656 21/03/19,09:20:27,08,12,1, 11.9,1,1, -1.090, 10531.889, 234.123, 52649.617 21/03/19,09:20:27,09,12,1, 11.9,1,1, -1.090, 10531.900, 234.118, 52649.648 21/03/19,09:20:27,10,12,1, 11.9,1,1, -1.090, 10531.870, 234.127, 52649.649 21/03/19,09:20:27,11,12,1, 11.9,1,1, -1.090, 10531.868, 234.100, 52649.635 21/03/19,09:20:27,12,12,1, 11.9,1,1, -1.090, 10531.861, 234.106, 52649.643 21/03/19,09:20:27,13,12,1, 11.9,1,1, -1.090, 10531.872, 234.115, 52649.654 21/03/19,09:20:27,14,12,1, 11.9,1,1, -1.090, 10531.869, 234.114, 52649.658 21/03/19,09:20:27,15,12,1, 11.9,1,1, -1.090, 10531.881, 234.117, 52649.641 21/03/19,09:20:27,16,12,1, 11.9,1,1, -1.090, 10531.865, 234.167, 52649.652 21/03/19,09:20:27,17,12,1, 11.9,1,1, -1.090, 10531.853, 234.130, 52649.589 21/03/19,09:20:27,18,12,1, 11.9,1,1, -1.090, 10531.866, 234.135, 52649.639 21/03/19,09:20:27,19,12,1, 11.9,1,1, -1.090, 10531.873, 234.118, 52649.636 21/03/19,09:20:28,00,12,1, 11.9,1,1, -1.092, 10531.867, 234.118, 52649.636 21/03/19,09:20:28,01,12,1, 11.9,1,1, -1.092, 10531.854, 234.145, 52649.661 21/03/19,09:20:28,02,12,1, 11.9,1,1, -1.092, 10531.849, 234.163, 52649.658 21/03/19,09:20:28,03,12,1, 11.9,1,1, -1.092, 10531.859, 234.159, 52649.652 21/03/19,09:20:28,04,12,1, 11.9,1,1, -1.092, 10531.839, 234.118, 52649.686 21/03/19,09:20:28,05,12,1, 11.9,1,1, -1.092, 10531.833, 234.114, 52649.677 21/03/19,09:20:28,06,12,1, 11.9,1,1, -1.092, 10531.836, 234.126, 52649.672 21/03/19,09:20:28,07,12,1, 11.9,1,1, -1.092, 10531.857, 234.112, 52649.705 21/03/19,09:20:28,08,12,1, 11.9,1,1, -1.092, 10531.833, 234.144, 52649.703 21/03/19,09:20:28,09,12,1, 11.9,1,1, -1.092, 10531.825, 234.137, 52649.693 21/03/19,09:20:28,10,12,1, 11.9,1,1, -1.092, 10531.826, 234.143, 52649.701 21/03/19,09:20:28,11,12,1, 11.9,1,1, -1.092, 10531.811, 234.125, 52649.691 21/03/19,09:20:28,12,12,1, 11.9,1,1, -1.092, 10531.807, 234.141, 52649.693 21/03/19,09:20:28,13,12,1, 11.9,1,1, -1.092, 10531.815, 234.163, 52649.690 21/03/19,09:20:28,14,12,1, 11.9,1,1, -1.092, 10531.823, 234.165, 52649.740 21/03/19,09:20:28,15,12,1, 11.9,1,1, -1.092, 10531.817, 234.180, 52649.694 21/03/19,09:20:28,16,12,1, 11.9,1,1, -1.092, 10531.821, 234.169, 52649.734 21/03/19,09:20:28,17,12,1, 11.9,1,1, -1.092, 10531.820, 234.152, 52649.685 21/03/19,09:20:28,18,12,1, 11.9,1,1, -1.092, 10531.834, 234.142, 52649.725 21/03/19,09:20:28,19,12,1, 11.9,1,1, -1.092, 10531.815, 234.126, 52649.739 21/03/19,09:20:29,00,12,1, 11.9,1,1, -1.095, 10531.808, 234.126, 52649.739 21/03/19,09:20:29,01,12,1, 11.9,1,1, -1.095, 10531.820, 234.168, 52649.742 21/03/19,09:20:29,02,12,1, 11.9,1,1, -1.095, 10531.797, 234.149, 52649.714 21/03/19,09:20:29,03,12,1, 11.9,1,1, -1.095, 10531.823, 234.150, 52649.719 21/03/19,09:20:29,04,12,1, 11.9,1,1, -1.095, 10531.816, 234.118, 52649.738 21/03/19,09:20:29,05,12,1, 11.9,1,1, -1.095, 10531.797, 234.119, 52649.709 21/03/19,09:20:29,06,12,1, 11.9,1,1, -1.095, 10531.805, 234.145, 52649.778 21/03/19,09:20:29,07,12,1, 11.9,1,1, -1.095, 10531.819, 234.146, 52649.779 21/03/19,09:20:29,08,12,1, 11.9,1,1, -1.095, 10531.802, 234.165, 52649.741 21/03/19,09:20:29,09,12,1, 11.9,1,1, -1.095, 10531.805, 234.128, 52649.739 21/03/19,09:20:29,10,12,1, 11.9,1,1, -1.095, 10531.798, 234.130, 52649.790 21/03/19,09:20:29,11,12,1, 11.9,1,1, -1.095, 10531.801, 234.131, 52649.726 21/03/19,09:20:29,12,12,1, 11.9,1,1, -1.095, 10531.792, 234.143, 52649.801 21/03/19,09:20:29,13,12,1, 11.9,1,1, -1.095, 10531.808, 234.152, 52649.769 21/03/19,09:20:29,14,12,1, 11.9,1,1, -1.095, 10531.805, 234.175, 52649.765 21/03/19,09:20:29,15,12,1, 11.9,1,1, -1.095, 10531.792, 234.153, 52649.774 21/03/19,09:20:29,16,12,1, 11.9,1,1, -1.095, 10531.788, 234.128, 52649.760 21/03/19,09:20:29,17,12,1, 11.9,1,1, -1.095, 10531.771, 234.146, 52649.765 21/03/19,09:20:29,18,12,1, 11.9,1,1, -1.095, 10531.790, 234.124, 52649.784 21/03/19,09:20:29,19,12,1, 11.9,1,1, -1.095, 10531.788, 234.146, 52649.773 21/03/19,09:20:30,00,12,1, 11.9,1,1, -1.093, 10531.783, 234.146, 52649.773 21/03/19,09:20:30,01,12,1, 11.9,1,1, -1.093, 10531.790, 234.178, 52649.736 21/03/19,09:20:30,02,12,1, 11.9,1,1, -1.093, 10531.770, 234.151, 52649.782 21/03/19,09:20:30,03,12,1, 11.9,1,1, -1.093, 10531.787, 234.135, 52649.783 21/03/19,09:20:30,04,12,1, 11.9,1,1, -1.093, 10531.799, 234.140, 52649.804 21/03/19,09:20:30,05,12,1, 11.9,1,1, -1.093, 10531.822, 234.148, 52649.841 21/03/19,09:20:30,06,12,1, 11.9,1,1, -1.093, 10531.785, 234.161, 52649.813 21/03/19,09:20:30,07,12,1, 11.9,1,1, -1.093, 10531.798, 234.159, 52649.847 21/03/19,09:20:30,08,12,1, 11.9,1,1, -1.093, 10531.796, 234.139, 52649.792 21/03/19,09:20:30,09,12,1, 11.9,1,1, -1.093, 10531.785, 234.147, 52649.828 21/03/19,09:20:30,10,12,1, 11.9,1,1, -1.093, 10531.769, 234.122, 52649.821 21/03/19,09:20:30,11,12,1, 11.9,1,1, -1.093, 10531.784, 234.132, 52649.816 21/03/19,09:20:30,12,12,1, 11.9,1,1, -1.093, 10531.807, 234.169, 52649.840 21/03/19,09:20:30,13,12,1, 11.9,1,1, -1.093, 10531.798, 234.141, 52649.847 21/03/19,09:20:30,14,12,1, 11.9,1,1, -1.093, 10531.807, 234.160, 52649.880 21/03/19,09:20:30,15,12,1, 11.9,1,1, -1.093, 10531.801, 234.144, 52649.849 21/03/19,09:20:30,16,12,1, 11.9,1,1, -1.093, 10531.777, 234.120, 52649.836 21/03/19,09:20:30,17,12,1, 11.9,1,1, -1.093, 10531.820, 234.113, 52649.867 21/03/19,09:20:30,18,12,1, 11.9,1,1, -1.093, 10531.801, 234.126, 52649.877 21/03/19,09:20:30,19,12,1, 11.9,1,1, -1.093, 10531.804, 234.156, 52649.848 21/03/19,09:20:31,00,12,1, 11.9,1,1, -1.093, 10531.800, 234.156, 52649.848 21/03/19,09:20:31,01,12,1, 11.9,1,1, -1.093, 10531.767, 234.109, 52649.845 21/03/19,09:20:31,02,12,1, 11.9,1,1, -1.093, 10531.779, 234.106, 52649.860 21/03/19,09:20:31,03,12,1, 11.9,1,1, -1.093, 10531.787, 234.097, 52649.853 21/03/19,09:20:31,04,12,1, 11.9,1,1, -1.093, 10531.777, 234.149, 52649.863 21/03/19,09:20:31,05,12,1, 11.9,1,1, -1.093, 10531.781, 234.128, 52649.868 21/03/19,09:20:31,06,12,1, 11.9,1,1, -1.093, 10531.805, 234.116, 52649.865 21/03/19,09:20:31,07,12,1, 11.9,1,1, -1.093, 10531.789, 234.108, 52649.888 21/03/19,09:20:31,08,12,1, 11.9,1,1, -1.093, 10531.780, 234.084, 52649.850 21/03/19,09:20:31,09,12,1, 11.9,1,1, -1.093, 10531.832, 234.114, 52649.788 21/03/19,09:20:31,10,12,1, 11.9,1,1, -1.093, 10531.756, 234.138, 52650.094 21/03/19,09:20:31,11,12,1, 11.9,1,1, -1.093, 10531.757, 234.145, 52649.929 21/03/19,09:20:31,12,12,1, 11.9,1,1, -1.093, 10531.768, 234.119, 52649.958 21/03/19,09:20:31,13,12,1, 11.9,1,1, -1.093, 10531.777, 234.082, 52649.848 21/03/19,09:20:31,14,12,1, 11.9,1,1, -1.093, 10531.803, 234.080, 52649.855 21/03/19,09:20:31,15,12,1, 11.9,1,1, -1.093, 10531.798, 234.103, 52649.885 21/03/19,09:20:31,16,12,1, 11.9,1,1, -1.093, 10531.814, 234.102, 52649.899 21/03/19,09:20:31,17,12,1, 11.9,1,1, -1.093, 10531.803, 234.109, 52649.905 21/03/19,09:20:31,18,12,1, 11.9,1,1, -1.093, 10531.844, 234.094, 52649.889 21/03/19,09:20:31,19,12,1, 11.9,1,1, -1.093, 10531.816, 234.092, 52649.893 21/03/19,09:20:32,00,11,1, 11.9,1,1, -1.095, 10531.808, 234.092, 52649.893 21/03/19,09:20:32,01,11,1, 11.9,1,1, -1.095, 10531.852, 234.072, 52649.854 21/03/19,09:20:32,02,11,1, 11.9,1,1, -1.095, 10531.802, 234.084, 52649.962 21/03/19,09:20:32,03,11,1, 11.9,1,1, -1.095, 10531.831, 234.101, 52649.954 21/03/19,09:20:32,04,11,1, 11.9,1,1, -1.095, 10531.826, 234.094, 52649.918 21/03/19,09:20:32,05,11,1, 11.9,1,1, -1.095, 10531.829, 234.061, 52649.918 21/03/19,09:20:32,06,11,1, 11.9,1,1, -1.095, 10531.823, 234.075, 52649.951 21/03/19,09:20:32,07,11,1, 11.9,1,1, -1.095, 10531.828, 234.072, 52649.931 21/03/19,09:20:32,08,11,1, 11.9,1,1, -1.095, 10531.857, 234.071, 52649.950 21/03/19,09:20:32,09,11,1, 11.9,1,1, -1.095, 10531.854, 234.069, 52649.915 21/03/19,09:20:32,10,11,1, 11.9,1,1, -1.095, 10531.842, 234.081, 52649.938 21/03/19,09:20:32,11,11,1, 11.9,1,1, -1.095, 10531.840, 234.053, 52649.932 21/03/19,09:20:32,12,11,1, 11.9,1,1, -1.095, 10531.863, 234.042, 52649.932 21/03/19,09:20:32,13,11,1, 11.9,1,1, -1.095, 10531.869, 234.057, 52649.964 21/03/19,09:20:32,14,11,1, 11.9,1,1, -1.095, 10531.853, 234.066, 52649.978 21/03/19,09:20:32,15,11,1, 11.9,1,1, -1.095, 10531.895, 234.063, 52649.982 21/03/19,09:20:32,16,11,1, 11.9,1,1, -1.095, 10531.868, 234.057, 52650.005 21/03/19,09:20:32,17,11,1, 11.9,1,1, -1.095, 10531.865, 234.067, 52649.958 21/03/19,09:20:32,18,11,1, 11.9,1,1, -1.095, 10531.837, 234.042, 52649.971 21/03/19,09:20:32,19,11,1, 11.9,1,1, -1.095, 10531.841, 234.052, 52649.963 21/03/19,09:20:33,00,10,1, 11.8,1,1, -1.092, 10531.833, 234.052, 52649.963 21/03/19,09:20:33,01,10,1, 11.8,1,1, -1.092, 10531.872, 234.064, 52650.000 21/03/19,09:20:33,02,10,1, 11.8,1,1, -1.092, 10531.875, 234.060, 52649.994 21/03/19,09:20:33,03,10,1, 11.8,1,1, -1.092, 10531.878, 234.072, 52650.023 21/03/19,09:20:33,04,10,1, 11.8,1,1, -1.092, 10531.872, 234.034, 52649.990 21/03/19,09:20:33,05,10,1, 11.8,1,1, -1.092, 10531.869, 234.015, 52649.986 21/03/19,09:20:33,06,10,1, 11.8,1,1, -1.092, 10531.876, 234.012, 52650.004 21/03/19,09:20:33,07,10,1, 11.8,1,1, -1.092, 10531.897, 234.040, 52650.003 21/03/19,09:20:33,08,10,1, 11.8,1,1, -1.092, 10531.888, 234.069, 52650.010 21/03/19,09:20:33,09,10,1, 11.8,1,1, -1.092, 10531.904, 234.065, 52650.036 21/03/19,09:20:33,10,10,1, 11.8,1,1, -1.092, 10531.885, 234.022, 52649.988 21/03/19,09:20:33,11,10,1, 11.8,1,1, -1.092, 10531.918, 234.045, 52649.916 21/03/19,09:20:33,12,10,1, 11.8,1,1, -1.092, 10531.881, 234.020, 52649.970 21/03/19,09:20:33,13,10,1, 11.8,1,1, -1.092, 10531.901, 234.051, 52650.114 21/03/19,09:20:33,14,10,1, 11.8,1,1, -1.092, 10531.905, 234.032, 52649.943 21/03/19,09:20:33,15,10,1, 11.8,1,1, -1.092, 10531.901, 234.034, 52649.996 21/03/19,09:20:33,16,10,1, 11.8,1,1, -1.092, 10531.893, 234.031, 52649.779 21/03/19,09:20:33,17,10,1, 11.8,1,1, -1.092, 10531.876, 234.042, 52650.112 21/03/19,09:20:33,18,10,1, 11.8,1,1, -1.092, 10531.909, 234.012, 52650.062 21/03/19,09:20:33,19,10,1, 11.8,1,1, -1.092, 10531.925, 234.030, 52650.091 21/03/19,09:20:34,00,11,1, 11.9,1,1, -1.089, 10531.917, 234.030, 52650.091 21/03/19,09:20:34,01,11,1, 11.9,1,1, -1.089, 10531.918, 234.049, 52650.058 21/03/19,09:20:34,02,11,1, 11.9,1,1, -1.089, 10531.917, 234.020, 52650.041 21/03/19,09:20:34,03,11,1, 11.9,1,1, -1.089, 10531.905, 234.018, 52649.982 21/03/19,09:20:34,04,11,1, 11.9,1,1, -1.089, 10531.905, 234.023, 52650.021 21/03/19,09:20:34,05,11,1, 11.9,1,1, -1.089, 10531.902, 234.039, 52650.015 21/03/19,09:20:34,06,11,1, 11.9,1,1, -1.089, 10531.943, 234.041, 52650.033 21/03/19,09:20:34,07,11,1, 11.9,1,1, -1.089, 10531.931, 234.028, 52650.040 21/03/19,09:20:34,08,11,1, 11.9,1,1, -1.089, 10531.938, 234.022, 52650.041 21/03/19,09:20:34,09,11,1, 11.9,1,1, -1.089, 10531.939, 233.972, 52650.013 21/03/19,09:20:34,10,11,1, 11.9,1,1, -1.089, 10531.933, 233.976, 52650.020 21/03/19,09:20:34,11,11,1, 11.9,1,1, -1.089, 10531.951, 233.978, 52650.032 21/03/19,09:20:34,12,11,1, 11.9,1,1, -1.089, 10531.951, 234.008, 52650.072 21/03/19,09:20:34,13,11,1, 11.9,1,1, -1.089, 10531.949, 233.984, 52650.099 21/03/19,09:20:34,14,11,1, 11.9,1,1, -1.089, 10531.961, 233.989, 52650.077 21/03/19,09:20:34,15,11,1, 11.9,1,1, -1.089, 10531.975, 233.994, 52650.017 21/03/19,09:20:34,16,11,1, 11.9,1,1, -1.089, 10531.945, 233.992, 52650.037 21/03/19,09:20:34,17,11,1, 11.9,1,1, -1.089, 10531.965, 234.000, 52650.089 21/03/19,09:20:34,18,11,1, 11.9,1,1, -1.089, 10531.975, 234.005, 52650.114 21/03/19,09:20:34,19,11,1, 11.9,1,1, -1.089, 10531.981, 234.006, 52650.067 21/03/19,09:20:35,00,11,1, 11.9,1,1, -1.093, 10531.975, 234.006, 52650.067 21/03/19,09:20:35,01,11,1, 11.9,1,1, -1.093, 10531.962, 233.973, 52650.064 21/03/19,09:20:35,02,11,1, 11.9,1,1, -1.093, 10531.971, 233.945, 52649.934 21/03/19,09:20:35,03,11,1, 11.9,1,1, -1.093, 10531.990, 233.961, 52650.276 21/03/19,09:20:35,04,11,1, 11.9,1,1, -1.093, 10531.978, 233.975, 52650.064 21/03/19,09:20:35,05,11,1, 11.9,1,1, -1.093, 10531.950, 234.013, 52650.124 21/03/19,09:20:35,06,11,1, 11.9,1,1, -1.093, 10531.979, 233.980, 52650.106 21/03/19,09:20:35,07,11,1, 11.9,1,1, -1.093, 10531.987, 233.955, 52650.058 21/03/19,09:20:35,08,11,1, 11.9,1,1, -1.093, 10532.007, 233.964, 52650.087 21/03/19,09:20:35,09,11,1, 11.9,1,1, -1.093, 10532.018, 233.942, 52650.118 21/03/19,09:20:35,10,11,1, 11.9,1,1, -1.093, 10532.013, 233.989, 52650.104 21/03/19,09:20:35,11,11,1, 11.9,1,1, -1.093, 10532.019, 233.948, 52650.089 21/03/19,09:20:35,12,11,1, 11.9,1,1, -1.093, 10532.043, 233.950, 52650.140 21/03/19,09:20:35,13,11,1, 11.9,1,1, -1.093, 10532.015, 233.964, 52650.107 21/03/19,09:20:35,14,11,1, 11.9,1,1, -1.093, 10531.998, 233.933, 52650.076 21/03/19,09:20:35,15,11,1, 11.9,1,1, -1.093, 10532.033, 233.915, 52650.094 21/03/19,09:20:35,16,11,1, 11.9,1,1, -1.093, 10532.006, 233.948, 52650.079 21/03/19,09:20:35,17,11,1, 11.9,1,1, -1.093, 10532.028, 233.958, 52650.099 21/03/19,09:20:35,18,11,1, 11.9,1,1, -1.093, 10532.033, 233.959, 52650.121 21/03/19,09:20:35,19,11,1, 11.9,1,1, -1.093, 10532.048, 233.924, 52650.113 21/03/19,09:20:36,00,11,1, 11.9,1,1, -1.093, 10532.042, 233.924, 52650.113 21/03/19,09:20:36,01,11,1, 11.9,1,1, -1.093, 10532.031, 233.944, 52650.095 21/03/19,09:20:36,02,11,1, 11.9,1,1, -1.093, 10532.035, 233.924, 52650.099 21/03/19,09:20:36,03,11,1, 11.9,1,1, -1.093, 10532.053, 233.946, 52650.091 21/03/19,09:20:36,04,11,1, 11.9,1,1, -1.093, 10532.045, 233.935, 52650.112 21/03/19,09:20:36,05,11,1, 11.9,1,1, -1.093, 10532.046, 233.942, 52650.073 21/03/19,09:20:36,06,11,1, 11.9,1,1, -1.093, 10532.047, 233.909, 52650.096 21/03/19,09:20:36,07,11,1, 11.9,1,1, -1.093, 10532.046, 233.914, 52650.119 21/03/19,09:20:36,08,11,1, 11.9,1,1, -1.093, 10532.063, 233.892, 52650.121 21/03/19,09:20:36,09,11,1, 11.9,1,1, -1.093, 10532.083, 233.918, 52650.115 21/03/19,09:20:36,10,11,1, 11.9,1,1, -1.093, 10532.054, 233.948, 52650.132 21/03/19,09:20:36,11,11,1, 11.9,1,1, -1.093, 10532.053, 233.926, 52650.080 21/03/19,09:20:36,12,11,1, 11.9,1,1, -1.093, 10532.092, 233.924, 52650.116 21/03/19,09:20:36,13,11,1, 11.9,1,1, -1.093, 10532.071, 233.919, 52650.127 21/03/19,09:20:36,14,11,1, 11.9,1,1, -1.093, 10532.064, 233.917, 52650.128 21/03/19,09:20:36,15,11,1, 11.9,1,1, -1.093, 10532.064, 233.891, 52650.176 21/03/19,09:20:36,16,11,1, 11.9,1,1, -1.093, 10532.086, 233.931, 52650.141 21/03/19,09:20:36,17,11,1, 11.9,1,1, -1.093, 10532.092, 233.901, 52650.146 21/03/19,09:20:36,18,11,1, 11.9,1,1, -1.093, 10532.086, 233.897, 52650.083 21/03/19,09:20:36,19,11,1, 11.9,1,1, -1.093, 10532.092, 233.889, 52650.098 21/03/19,09:20:37,00,11,1, 11.9,1,1, -1.094, 10532.092, 233.889, 52650.098 21/03/19,09:20:37,01,11,1, 11.9,1,1, -1.094, 10532.103, 233.914, 52650.140 21/03/19,09:20:37,02,11,1, 11.9,1,1, -1.094, 10532.086, 233.910, 52650.134 21/03/19,09:20:37,03,11,1, 11.9,1,1, -1.094, 10532.101, 233.906, 52650.126 21/03/19,09:20:37,04,11,1, 11.9,1,1, -1.094, 10532.108, 233.875, 52650.143 21/03/19,09:20:37,05,11,1, 11.9,1,1, -1.094, 10532.120, 233.889, 52650.158 21/03/19,09:20:37,06,11,1, 11.9,1,1, -1.094, 10532.121, 233.863, 52650.138 21/03/19,09:20:37,07,11,1, 11.9,1,1, -1.094, 10532.122, 233.911, 52650.141 21/03/19,09:20:37,08,11,1, 11.9,1,1, -1.094, 10532.125, 233.916, 52650.194 21/03/19,09:20:37,09,11,1, 11.9,1,1, -1.094, 10532.115, 233.882, 52650.148 21/03/19,09:20:37,10,11,1, 11.9,1,1, -1.094, 10532.119, 233.856, 52650.136 21/03/19,09:20:37,11,11,1, 11.9,1,1, -1.094, 10532.110, 233.851, 52650.121 21/03/19,09:20:37,12,11,1, 11.9,1,1, -1.094, 10532.105, 233.863, 52650.152 21/03/19,09:20:37,13,11,1, 11.9,1,1, -1.094, 10532.130, 233.868, 52650.173 21/03/19,09:20:37,14,11,1, 11.9,1,1, -1.094, 10532.126, 233.892, 52650.214 21/03/19,09:20:37,15,11,1, 11.9,1,1, -1.094, 10532.120, 233.875, 52650.164 21/03/19,09:20:37,16,11,1, 11.9,1,1, -1.094, 10532.134, 233.847, 52650.187 21/03/19,09:20:37,17,11,1, 11.9,1,1, -1.094, 10532.146, 233.843, 52650.160 21/03/19,09:20:37,18,11,1, 11.9,1,1, -1.094, 10532.139, 233.848, 52650.184 21/03/19,09:20:37,19,11,1, 11.9,1,1, -1.094, 10532.136, 233.871, 52650.178 21/03/19,09:20:38,00,11,1, 11.8,1,1, -1.095, 10532.134, 233.871, 52650.178 21/03/19,09:20:38,01,11,1, 11.8,1,1, -1.095, 10532.122, 233.874, 52650.216 21/03/19,09:20:38,02,11,1, 11.8,1,1, -1.095, 10532.152, 233.841, 52650.209 21/03/19,09:20:38,03,11,1, 11.8,1,1, -1.095, 10532.143, 233.825, 52650.175 21/03/19,09:20:38,04,11,1, 11.8,1,1, -1.095, 10532.165, 233.839, 52650.193 21/03/19,09:20:38,05,11,1, 11.8,1,1, -1.095, 10532.148, 233.875, 52650.192 21/03/19,09:20:38,06,11,1, 11.8,1,1, -1.095, 10532.169, 233.845, 52650.250 21/03/19,09:20:38,07,11,1, 11.8,1,1, -1.095, 10532.154, 233.871, 52650.224 21/03/19,09:20:38,08,11,1, 11.8,1,1, -1.095, 10532.164, 233.815, 52650.219 21/03/19,09:20:38,09,11,1, 11.8,1,1, -1.095, 10532.178, 233.834, 52650.200 21/03/19,09:20:38,10,11,1, 11.8,1,1, -1.095, 10532.170, 233.825, 52650.244 21/03/19,09:20:38,11,11,1, 11.8,1,1, -1.095, 10532.191, 233.846, 52650.200 21/03/19,09:20:38,12,11,1, 11.8,1,1, -1.095, 10532.197, 233.836, 52650.246 21/03/19,09:20:38,13,11,1, 11.8,1,1, -1.095, 10532.213, 233.833, 52650.233 21/03/19,09:20:38,14,11,1, 11.8,1,1, -1.095, 10532.191, 233.806, 52650.286 21/03/19,09:20:38,15,11,1, 11.8,1,1, -1.095, 10532.199, 233.829, 52650.208 21/03/19,09:20:38,16,11,1, 11.8,1,1, -1.095, 10532.213, 233.833, 52650.255 21/03/19,09:20:38,17,11,1, 11.8,1,1, -1.095, 10532.204, 233.838, 52650.263 21/03/19,09:20:38,18,11,1, 11.8,1,1, -1.095, 10532.233, 233.853, 52650.277 21/03/19,09:20:38,19,11,1, 11.8,1,1, -1.095, 10532.203, 233.836, 52650.272 21/03/19,09:20:39,00,12,1, 11.9,1,1, -1.091, 10532.200, 233.836, 52650.272 21/03/19,09:20:39,01,12,1, 11.9,1,1, -1.091, 10532.233, 233.816, 52650.257 21/03/19,09:20:39,02,12,1, 11.9,1,1, -1.091, 10532.214, 233.804, 52650.253 21/03/19,09:20:39,03,12,1, 11.9,1,1, -1.091, 10532.217, 233.831, 52650.255 21/03/19,09:20:39,04,12,1, 11.9,1,1, -1.091, 10532.219, 233.814, 52650.260 21/03/19,09:20:39,05,12,1, 11.9,1,1, -1.091, 10532.213, 233.812, 52650.277 21/03/19,09:20:39,06,12,1, 11.9,1,1, -1.091, 10532.271, 233.804, 52650.301 21/03/19,09:20:39,07,12,1, 11.9,1,1, -1.091, 10532.230, 233.753, 52650.253 21/03/19,09:20:39,08,12,1, 11.9,1,1, -1.091, 10532.233, 233.789, 52650.267 21/03/19,09:20:39,09,12,1, 11.9,1,1, -1.091, 10532.248, 233.792, 52650.277 21/03/19,09:20:39,10,12,1, 11.9,1,1, -1.091, 10532.272, 233.790, 52650.302 21/03/19,09:20:39,11,12,1, 11.9,1,1, -1.091, 10532.231, 233.816, 52650.267 21/03/19,09:20:39,12,12,1, 11.9,1,1, -1.091, 10532.223, 233.786, 52650.210 21/03/19,09:20:39,13,12,1, 11.9,1,1, -1.091, 10532.243, 233.769, 52650.235 21/03/19,09:20:39,14,12,1, 11.9,1,1, -1.091, 10532.254, 233.756, 52650.240 21/03/19,09:20:39,15,12,1, 11.9,1,1, -1.091, 10532.236, 233.806, 52650.305 21/03/19,09:20:39,16,12,1, 11.9,1,1, -1.091, 10532.270, 233.797, 52650.352 21/03/19,09:20:39,17,12,1, 11.9,1,1, -1.091, 10532.260, 233.796, 52650.347 21/03/19,09:20:39,18,12,1, 11.9,1,1, -1.091, 10532.266, 233.773, 52650.299 21/03/19,09:20:39,19,12,1, 11.9,1,1, -1.091, 10532.246, 233.773, 52650.317 21/03/19,09:20:40,00,12,1, 11.9,1,1, -1.094, 10532.242, 233.773, 52650.317 21/03/19,09:20:40,01,12,1, 11.9,1,1, -1.094, 10532.282, 233.784, 52650.307 21/03/19,09:20:40,02,12,1, 11.9,1,1, -1.094, 10532.269, 233.818, 52650.474 21/03/19,09:20:40,03,12,1, 11.9,1,1, -1.094, 10532.287, 233.801, 52650.311 21/03/19,09:20:40,04,12,1, 11.9,1,1, -1.094, 10532.255, 233.817, 52650.416 21/03/19,09:20:40,05,12,1, 11.9,1,1, -1.094, 10532.305, 233.784, 52650.282 21/03/19,09:20:40,06,12,1, 11.9,1,1, -1.094, 10532.297, 233.762, 52650.302 21/03/19,09:20:40,07,12,1, 11.9,1,1, -1.094, 10532.307, 233.788, 52650.301 21/03/19,09:20:40,08,12,1, 11.9,1,1, -1.094, 10532.297, 233.787, 52650.298 21/03/19,09:20:40,09,12,1, 11.9,1,1, -1.094, 10532.323, 233.781, 52650.393 21/03/19,09:20:40,10,12,1, 11.9,1,1, -1.094, 10532.272, 233.771, 52650.279 21/03/19,09:20:40,11,12,1, 11.9,1,1, -1.094, 10532.271, 233.748, 52650.359 21/03/19,09:20:40,12,12,1, 11.9,1,1, -1.094, 10532.260, 233.781, 52650.344 21/03/19,09:20:40,13,12,1, 11.9,1,1, -1.094, 10532.322, 233.766, 52650.358 21/03/19,09:20:40,14,12,1, 11.9,1,1, -1.094, 10532.289, 233.792, 52650.371 21/03/19,09:20:40,15,12,1, 11.9,1,1, -1.094, 10532.319, 233.775, 52650.308 21/03/19,09:20:40,16,12,1, 11.9,1,1, -1.094, 10532.292, 233.771, 52650.374 21/03/19,09:20:40,17,12,1, 11.9,1,1, -1.094, 10532.298, 233.761, 52650.351 21/03/19,09:20:40,18,12,1, 11.9,1,1, -1.094, 10532.306, 233.751, 52650.362 21/03/19,09:20:40,19,12,1, 11.9,1,1, -1.094, 10532.325, 233.797, 52650.373 21/03/19,09:20:41,00,12,1, 11.8,1,1, -1.091, 10532.317, 233.797, 52650.373 21/03/19,09:20:41,01,12,1, 11.8,1,1, -1.091, 10532.306, 233.779, 52650.377 21/03/19,09:20:41,02,12,1, 11.8,1,1, -1.091, 10532.302, 233.749, 52650.393 21/03/19,09:20:41,03,12,1, 11.8,1,1, -1.091, 10532.315, 233.725, 52650.368 21/03/19,09:20:41,04,12,1, 11.8,1,1, -1.091, 10532.320, 233.741, 52650.368 21/03/19,09:20:41,05,12,1, 11.8,1,1, -1.091, 10532.312, 233.726, 52650.397 21/03/19,09:20:41,06,12,1, 11.8,1,1, -1.091, 10532.331, 233.738, 52650.370 21/03/19,09:20:41,07,12,1, 11.8,1,1, -1.091, 10532.326, 233.764, 52650.380 21/03/19,09:20:41,08,12,1, 11.8,1,1, -1.091, 10532.308, 233.749, 52650.412 21/03/19,09:20:41,09,12,1, 11.8,1,1, -1.091, 10532.314, 233.730, 52650.369 21/03/19,09:20:41,10,12,1, 11.8,1,1, -1.091, 10532.340, 233.729, 52650.389 21/03/19,09:20:41,11,12,1, 11.8,1,1, -1.091, 10532.323, 233.731, 52650.369 21/03/19,09:20:41,12,12,1, 11.8,1,1, -1.091, 10532.319, 233.750, 52650.387 21/03/19,09:20:41,13,12,1, 11.8,1,1, -1.091, 10532.333, 233.741, 52650.415 21/03/19,09:20:41,14,12,1, 11.8,1,1, -1.091, 10532.323, 233.707, 52650.354 21/03/19,09:20:41,15,12,1, 11.8,1,1, -1.091, 10532.319, 233.718, 52650.368 21/03/19,09:20:41,16,12,1, 11.8,1,1, -1.091, 10532.328, 233.722, 52650.366 21/03/19,09:20:41,17,12,1, 11.8,1,1, -1.091, 10532.318, 233.717, 52650.394 21/03/19,09:20:41,18,12,1, 11.8,1,1, -1.091, 10532.364, 233.718, 52650.394 21/03/19,09:20:41,19,12,1, 11.8,1,1, -1.091, 10532.343, 233.721, 52650.377 21/03/19,09:20:42,00,12,1, 11.9,1,1, -1.092, 10532.342, 233.721, 52650.377 21/03/19,09:20:42,01,12,1, 11.9,1,1, -1.092, 10532.335, 233.708, 52650.402 21/03/19,09:20:42,02,12,1, 11.9,1,1, -1.092, 10532.349, 233.716, 52650.404 21/03/19,09:20:42,03,12,1, 11.9,1,1, -1.092, 10532.318, 233.685, 52650.401 21/03/19,09:20:42,04,12,1, 11.9,1,1, -1.092, 10532.362, 233.722, 52650.438 21/03/19,09:20:42,05,12,1, 11.9,1,1, -1.092, 10532.347, 233.705, 52650.464 21/03/19,09:20:42,06,12,1, 11.9,1,1, -1.092, 10532.355, 233.712, 52650.436 21/03/19,09:20:42,07,12,1, 11.9,1,1, -1.092, 10532.331, 233.680, 52650.462 21/03/19,09:20:42,08,12,1, 11.9,1,1, -1.092, 10532.344, 233.676, 52650.363 21/03/19,09:20:42,09,12,1, 11.9,1,1, -1.092, 10532.409, 233.676, 52650.460 21/03/19,09:20:42,10,12,1, 11.9,1,1, -1.092, 10532.400, 233.706, 52650.413 21/03/19,09:20:42,11,12,1, 11.9,1,1, -1.092, 10532.398, 233.716, 52650.416 21/03/19,09:20:42,12,12,1, 11.9,1,1, -1.092, 10532.374, 233.680, 52650.440 21/03/19,09:20:42,13,12,1, 11.9,1,1, -1.092, 10532.384, 233.662, 52650.449 21/03/19,09:20:42,14,12,1, 11.9,1,1, -1.092, 10532.368, 233.662, 52650.471 21/03/19,09:20:42,15,12,1, 11.9,1,1, -1.092, 10532.380, 233.708, 52650.467 21/03/19,09:20:42,16,12,1, 11.9,1,1, -1.092, 10532.394, 233.656, 52650.445 21/03/19,09:20:42,17,12,1, 11.9,1,1, -1.092, 10532.372, 233.681, 52650.481 21/03/19,09:20:42,18,12,1, 11.9,1,1, -1.092, 10532.390, 233.676, 52650.483 21/03/19,09:20:42,19,12,1, 11.9,1,1, -1.092, 10532.377, 233.663, 52650.439 21/03/19,09:20:43,00,12,1, 11.7,1,1, -1.093, 10532.376, 233.663, 52650.439 21/03/19,09:20:43,01,12,1, 11.7,1,1, -1.093, 10532.398, 233.654, 52650.436 21/03/19,09:20:43,02,12,1, 11.7,1,1, -1.093, 10532.397, 233.673, 52650.460 21/03/19,09:20:43,03,12,1, 11.7,1,1, -1.093, 10532.401, 233.651, 52650.456 21/03/19,09:20:43,04,12,1, 11.7,1,1, -1.093, 10532.391, 233.661, 52650.465 21/03/19,09:20:43,05,12,1, 11.7,1,1, -1.093, 10532.382, 233.672, 52650.482 21/03/19,09:20:43,06,12,1, 11.7,1,1, -1.093, 10532.392, 233.630, 52650.435 21/03/19,09:20:43,07,12,1, 11.7,1,1, -1.093, 10532.413, 233.684, 52650.436 21/03/19,09:20:43,08,12,1, 11.7,1,1, -1.093, 10532.397, 233.664, 52650.468 21/03/19,09:20:43,09,12,1, 11.7,1,1, -1.093, 10532.410, 233.659, 52650.352 21/03/19,09:20:43,10,12,1, 11.7,1,1, -1.093, 10532.417, 233.642, 52650.532 21/03/19,09:20:43,11,12,1, 11.7,1,1, -1.093, 10532.419, 233.600, 52650.372 21/03/19,09:20:43,12,12,1, 11.7,1,1, -1.093, 10532.409, 233.603, 52650.429 21/03/19,09:20:43,13,12,1, 11.7,1,1, -1.093, 10532.415, 233.640, 52650.473 21/03/19,09:20:43,14,12,1, 11.7,1,1, -1.093, 10532.420, 233.642, 52650.486 21/03/19,09:20:43,15,12,1, 11.7,1,1, -1.093, 10532.379, 233.648, 52650.419 21/03/19,09:20:43,16,12,1, 11.7,1,1, -1.093, 10532.400, 233.635, 52650.517 21/03/19,09:20:43,17,12,1, 11.7,1,1, -1.093, 10532.406, 233.630, 52650.440 21/03/19,09:20:43,18,12,1, 11.7,1,1, -1.093, 10532.423, 233.642, 52650.477 21/03/19,09:20:43,19,12,1, 11.7,1,1, -1.093, 10532.406, 233.654, 52650.516 21/03/19,09:20:44,00,12,1, 11.8,1,1, -1.089, 10532.401, 233.654, 52650.516 21/03/19,09:20:44,01,12,1, 11.8,1,1, -1.089, 10532.406, 233.635, 52650.535 21/03/19,09:20:44,02,12,1, 11.8,1,1, -1.089, 10532.434, 233.646, 52650.558 21/03/19,09:20:44,03,12,1, 11.8,1,1, -1.089, 10532.367, 233.624, 52650.534 21/03/19,09:20:44,04,12,1, 11.8,1,1, -1.089, 10532.417, 233.637, 52650.535 21/03/19,09:20:44,05,12,1, 11.8,1,1, -1.089, 10532.418, 233.619, 52650.544 21/03/19,09:20:44,06,12,1, 11.8,1,1, -1.089, 10532.404, 233.644, 52650.555 21/03/19,09:20:44,07,12,1, 11.8,1,1, -1.089, 10532.404, 233.609, 52650.530 21/03/19,09:20:44,08,12,1, 11.8,1,1, -1.089, 10532.433, 233.590, 52650.512 21/03/19,09:20:44,09,12,1, 11.8,1,1, -1.089, 10532.424, 233.603, 52650.540 21/03/19,09:20:44,10,12,1, 11.8,1,1, -1.089, 10532.421, 233.621, 52650.563 21/03/19,09:20:44,11,12,1, 11.8,1,1, -1.089, 10532.452, 233.634, 52650.560 21/03/19,09:20:44,12,12,1, 11.8,1,1, -1.089, 10532.434, 233.617, 52650.541 21/03/19,09:20:44,13,12,1, 11.8,1,1, -1.089, 10532.417, 233.615, 52650.508 21/03/19,09:20:44,14,12,1, 11.8,1,1, -1.089, 10532.413, 233.592, 52650.565 21/03/19,09:20:44,15,12,1, 11.8,1,1, -1.089, 10532.436, 233.587, 52650.558 21/03/19,09:20:44,16,12,1, 11.8,1,1, -1.089, 10532.424, 233.616, 52650.559 21/03/19,09:20:44,17,12,1, 11.8,1,1, -1.089, 10532.425, 233.603, 52650.572 21/03/19,09:20:44,18,12,1, 11.8,1,1, -1.089, 10532.443, 233.597, 52650.585 21/03/19,09:20:44,19,12,1, 11.8,1,1, -1.089, 10532.435, 233.594, 52650.547 21/03/19,09:20:45,00,12,1, 11.9,1,1, -1.091, 10532.434, 233.594, 52650.547 21/03/19,09:20:45,01,12,1, 11.9,1,1, -1.091, 10532.427, 233.604, 52650.611 21/03/19,09:20:45,02,12,1, 11.9,1,1, -1.091, 10532.412, 233.634, 52650.564 21/03/19,09:20:45,03,12,1, 11.9,1,1, -1.091, 10532.437, 233.626, 52650.587 21/03/19,09:20:45,04,12,1, 11.9,1,1, -1.091, 10532.447, 233.609, 52650.580 21/03/19,09:20:45,05,12,1, 11.9,1,1, -1.091, 10532.427, 233.616, 52650.553 21/03/19,09:20:45,06,12,1, 11.9,1,1, -1.091, 10532.415, 233.591, 52650.611 21/03/19,09:20:45,07,12,1, 11.9,1,1, -1.091, 10532.439, 233.616, 52650.580 21/03/19,09:20:45,08,12,1, 11.9,1,1, -1.091, 10532.434, 233.615, 52650.572 21/03/19,09:20:45,09,12,1, 11.9,1,1, -1.091, 10532.462, 233.639, 52650.572 21/03/19,09:20:45,10,12,1, 11.9,1,1, -1.091, 10532.437, 233.580, 52650.641 21/03/19,09:20:45,11,12,1, 11.9,1,1, -1.091, 10532.432, 233.592, 52650.575 21/03/19,09:20:45,12,12,1, 11.9,1,1, -1.091, 10532.432, 233.574, 52650.639 21/03/19,09:20:45,13,12,1, 11.9,1,1, -1.091, 10532.439, 233.585, 52650.612 21/03/19,09:20:45,14,12,1, 11.9,1,1, -1.091, 10532.434, 233.599, 52650.634 21/03/19,09:20:45,15,12,1, 11.9,1,1, -1.091, 10532.465, 233.625, 52650.673 21/03/19,09:20:45,16,12,1, 11.9,1,1, -1.091, 10532.435, 233.607, 52650.644 21/03/19,09:20:45,17,12,1, 11.9,1,1, -1.091, 10532.404, 233.618, 52650.873 21/03/19,09:20:45,18,12,1, 11.9,1,1, -1.091, 10532.422, 233.600, 52650.702 21/03/19,09:20:45,19,12,1, 11.9,1,1, -1.091, 10532.453, 233.615, 52650.679 21/03/19,09:20:46,00,12,1, 11.9,1,1, -1.089, 10532.451, 233.615, 52650.679 21/03/19,09:20:46,01,12,1, 11.9,1,1, -1.089, 10532.433, 233.618, 52650.652 21/03/19,09:20:46,02,12,1, 11.9,1,1, -1.089, 10532.429, 233.605, 52650.668 21/03/19,09:20:46,03,12,1, 11.9,1,1, -1.089, 10532.444, 233.607, 52650.663 21/03/19,09:20:46,04,12,1, 11.9,1,1, -1.089, 10532.416, 233.585, 52650.664 21/03/19,09:20:46,05,12,1, 11.9,1,1, -1.089, 10532.440, 233.651, 52650.622 21/03/19,09:20:46,06,12,1, 11.9,1,1, -1.089, 10532.430, 233.634, 52650.676 21/03/19,09:20:46,07,12,1, 11.9,1,1, -1.089, 10532.436, 233.617, 52650.675 21/03/19,09:20:46,08,12,1, 11.9,1,1, -1.089, 10532.420, 233.611, 52650.645 21/03/19,09:20:46,09,12,1, 11.9,1,1, -1.089, 10532.425, 233.609, 52650.671 21/03/19,09:20:46,10,12,1, 11.9,1,1, -1.089, 10532.437, 233.618, 52650.676 21/03/19,09:20:46,11,12,1, 11.9,1,1, -1.089, 10532.428, 233.658, 52650.693 21/03/19,09:20:46,12,12,1, 11.9,1,1, -1.089, 10532.407, 233.636, 52650.695 21/03/19,09:20:46,13,12,1, 11.9,1,1, -1.089, 10532.434, 233.635, 52650.662 21/03/19,09:20:46,14,12,1, 11.9,1,1, -1.089, 10532.404, 233.630, 52650.697 21/03/19,09:20:46,15,12,1, 11.9,1,1, -1.089, 10532.412, 233.595, 52650.654 21/03/19,09:20:46,16,12,1, 11.9,1,1, -1.089, 10532.453, 233.617, 52650.677 21/03/19,09:20:46,17,12,1, 11.9,1,1, -1.089, 10532.436, 233.621, 52650.694 21/03/19,09:20:46,18,12,1, 11.9,1,1, -1.089, 10532.424, 233.620, 52650.718 21/03/19,09:20:46,19,12,1, 11.9,1,1, -1.089, 10532.427, 233.621, 52650.709 21/03/19,09:20:47,00,12,1, 11.8,1,1, -1.090, 10532.426, 233.621, 52650.709 21/03/19,09:20:47,01,12,1, 11.8,1,1, -1.090, 10532.443, 233.620, 52650.718 21/03/19,09:20:47,02,12,1, 11.8,1,1, -1.090, 10532.408, 233.612, 52650.713 21/03/19,09:20:47,03,12,1, 11.8,1,1, -1.090, 10532.423, 233.666, 52650.759 21/03/19,09:20:47,04,12,1, 11.8,1,1, -1.090, 10532.426, 233.672, 52650.709 21/03/19,09:20:47,05,12,1, 11.8,1,1, -1.090, 10532.431, 233.648, 52650.733 21/03/19,09:20:47,06,12,1, 11.8,1,1, -1.090, 10532.412, 233.618, 52650.729 21/03/19,09:20:47,07,12,1, 11.8,1,1, -1.090, 10532.424, 233.625, 52650.718 21/03/19,09:20:47,08,12,1, 11.8,1,1, -1.090, 10532.412, 233.635, 52650.756 21/03/19,09:20:47,09,12,1, 11.8,1,1, -1.090, 10532.409, 233.662, 52650.744 21/03/19,09:20:47,10,12,1, 11.8,1,1, -1.090, 10532.418, 233.663, 52650.754 21/03/19,09:20:47,11,12,1, 11.8,1,1, -1.090, 10532.388, 233.648, 52650.720 21/03/19,09:20:47,12,12,1, 11.8,1,1, -1.090, 10532.408, 233.629, 52650.689 21/03/19,09:20:47,13,12,1, 11.8,1,1, -1.090, 10532.412, 233.665, 52650.743 21/03/19,09:20:47,14,12,1, 11.8,1,1, -1.090, 10532.401, 233.678, 52650.778 21/03/19,09:20:47,15,12,1, 11.8,1,1, -1.090, 10532.435, 233.654, 52650.767 21/03/19,09:20:47,16,12,1, 11.8,1,1, -1.090, 10532.427, 233.652, 52650.740 21/03/19,09:20:47,17,12,1, 11.8,1,1, -1.090, 10532.399, 233.664, 52650.735 21/03/19,09:20:47,18,12,1, 11.8,1,1, -1.090, 10532.397, 233.617, 52650.771 21/03/19,09:20:47,19,12,1, 11.8,1,1, -1.090, 10532.397, 233.657, 52650.754 21/03/19,09:20:48,00,12,1, 11.8,1,1, -1.091, 10532.392, 233.657, 52650.754 21/03/19,09:20:48,01,12,1, 11.8,1,1, -1.091, 10532.433, 233.666, 52650.781 21/03/19,09:20:48,02,12,1, 11.8,1,1, -1.091, 10532.408, 233.640, 52650.774 21/03/19,09:20:48,03,12,1, 11.8,1,1, -1.091, 10532.408, 233.620, 52650.803 21/03/19,09:20:48,04,12,1, 11.8,1,1, -1.091, 10532.405, 233.634, 52650.782 21/03/19,09:20:48,05,12,1, 11.8,1,1, -1.091, 10532.403, 233.650, 52650.779 21/03/19,09:20:48,06,12,1, 11.8,1,1, -1.091, 10532.389, 233.669, 52650.804 21/03/19,09:20:48,07,12,1, 11.8,1,1, -1.091, 10532.409, 233.681, 52650.790 21/03/19,09:20:48,08,12,1, 11.8,1,1, -1.091, 10532.403, 233.644, 52650.800 21/03/19,09:20:48,09,12,1, 11.8,1,1, -1.091, 10532.389, 233.644, 52650.781 21/03/19,09:20:48,10,12,1, 11.8,1,1, -1.091, 10532.405, 233.656, 52650.812 21/03/19,09:20:48,11,12,1, 11.8,1,1, -1.091, 10532.422, 233.672, 52650.848 21/03/19,09:20:48,12,12,1, 11.8,1,1, -1.091, 10532.415, 233.660, 52650.830 21/03/19,09:20:48,13,12,1, 11.8,1,1, -1.091, 10532.415, 233.675, 52650.825 21/03/19,09:20:48,14,12,1, 11.8,1,1, -1.091, 10532.406, 233.678, 52650.835 21/03/19,09:20:48,15,12,1, 11.8,1,1, -1.091, 10532.411, 233.662, 52650.802 21/03/19,09:20:48,16,12,1, 11.8,1,1, -1.091, 10532.424, 233.677, 52650.813 21/03/19,09:20:48,17,12,1, 11.8,1,1, -1.091, 10532.400, 233.671, 52650.846 21/03/19,09:20:48,18,12,1, 11.8,1,1, -1.091, 10532.412, 233.702, 52650.857 21/03/19,09:20:48,19,12,1, 11.8,1,1, -1.091, 10532.421, 233.682, 52650.845 21/03/19,09:20:49,00,12,1, 11.8,1,1, -1.090, 10532.417, 233.682, 52650.845 21/03/19,09:20:49,01,12,1, 11.8,1,1, -1.090, 10532.399, 233.693, 52650.810 21/03/19,09:20:49,02,12,1, 11.8,1,1, -1.090, 10532.394, 233.710, 52650.828 21/03/19,09:20:49,03,12,1, 11.8,1,1, -1.090, 10532.432, 233.700, 52650.838 21/03/19,09:20:49,04,12,1, 11.8,1,1, -1.090, 10532.403, 233.707, 52650.879 21/03/19,09:20:49,05,12,1, 11.8,1,1, -1.090, 10532.391, 233.707, 52650.865 21/03/19,09:20:49,06,12,1, 11.8,1,1, -1.090, 10532.400, 233.700, 52650.877 21/03/19,09:20:49,07,12,1, 11.8,1,1, -1.090, 10532.382, 233.695, 52650.851 21/03/19,09:20:49,08,12,1, 11.8,1,1, -1.090, 10532.421, 233.682, 52650.676 21/03/19,09:20:49,09,12,1, 11.8,1,1, -1.090, 10532.405, 233.712, 52650.819 21/03/19,09:20:49,10,12,1, 11.8,1,1, -1.090, 10532.422, 233.733, 52650.897 21/03/19,09:20:49,11,12,1, 11.8,1,1, -1.090, 10532.378, 233.727, 52650.879 21/03/19,09:20:49,12,12,1, 11.8,1,1, -1.090, 10532.391, 233.722, 52650.892 21/03/19,09:20:49,13,12,1, 11.8,1,1, -1.090, 10532.353, 233.715, 52651.019 21/03/19,09:20:49,14,12,1, 11.8,1,1, -1.090, 10532.378, 233.704, 52650.907 21/03/19,09:20:49,15,12,1, 11.8,1,1, -1.090, 10532.405, 233.736, 52650.904 21/03/19,09:20:49,16,12,1, 11.8,1,1, -1.090, 10532.416, 233.740, 52650.964 21/03/19,09:20:49,17,12,1, 11.8,1,1, -1.090, 10532.398, 233.754, 52650.949 21/03/19,09:20:49,18,12,1, 11.8,1,1, -1.090, 10532.393, 233.738, 52650.934 21/03/19,09:20:49,19,12,1, 11.8,1,1, -1.090, 10532.382, 233.712, 52650.916 21/03/19,09:20:50,00,12,1, 11.9,1,1, -1.089, 10532.376, 233.712, 52650.916 21/03/19,09:20:50,01,12,1, 11.9,1,1, -1.089, 10532.391, 233.764, 52650.947 21/03/19,09:20:50,02,12,1, 11.9,1,1, -1.089, 10532.378, 233.728, 52650.926 21/03/19,09:20:50,03,12,1, 11.9,1,1, -1.089, 10532.387, 233.735, 52650.951 21/03/19,09:20:50,04,12,1, 11.9,1,1, -1.089, 10532.365, 233.767, 52651.195 21/03/19,09:20:50,05,12,1, 11.9,1,1, -1.089, 10532.353, 233.750, 52651.019 21/03/19,09:20:50,06,12,1, 11.9,1,1, -1.089, 10532.389, 233.748, 52650.981 21/03/19,09:20:50,07,12,1, 11.9,1,1, -1.089, 10532.366, 233.779, 52651.007 21/03/19,09:20:50,08,12,1, 11.9,1,1, -1.089, 10532.397, 233.777, 52650.984 21/03/19,09:20:50,09,12,1, 11.9,1,1, -1.089, 10532.386, 233.783, 52650.991 21/03/19,09:20:50,10,12,1, 11.9,1,1, -1.089, 10532.371, 233.772, 52650.977 21/03/19,09:20:50,11,12,1, 11.9,1,1, -1.089, 10532.355, 233.760, 52650.923 21/03/19,09:20:50,12,12,1, 11.9,1,1, -1.089, 10532.362, 233.782, 52650.984 21/03/19,09:20:50,13,12,1, 11.9,1,1, -1.089, 10532.374, 233.813, 52651.039 21/03/19,09:20:50,14,12,1, 11.9,1,1, -1.089, 10532.382, 233.793, 52651.035 21/03/19,09:20:50,15,12,1, 11.9,1,1, -1.089, 10532.365, 233.797, 52651.008 21/03/19,09:20:50,16,12,1, 11.9,1,1, -1.089, 10532.384, 233.771, 52651.010 21/03/19,09:20:50,17,12,1, 11.9,1,1, -1.089, 10532.378, 233.764, 52650.991 21/03/19,09:20:50,18,12,1, 11.9,1,1, -1.089, 10532.378, 233.769, 52650.999 21/03/19,09:20:50,19,12,1, 11.9,1,1, -1.089, 10532.382, 233.812, 52651.025 21/03/19,09:20:51,00,12,1, 11.9,1,1, -1.091, 10532.376, 233.812, 52651.025 21/03/19,09:20:51,01,12,1, 11.9,1,1, -1.091, 10532.363, 233.798, 52651.018 21/03/19,09:20:51,02,12,1, 11.9,1,1, -1.091, 10532.364, 233.804, 52650.979 21/03/19,09:20:51,03,12,1, 11.9,1,1, -1.091, 10532.360, 233.813, 52651.029 21/03/19,09:20:51,04,12,1, 11.9,1,1, -1.091, 10532.370, 233.831, 52651.072 21/03/19,09:20:51,05,12,1, 11.9,1,1, -1.091, 10532.379, 233.827, 52651.063 21/03/19,09:20:51,06,12,1, 11.9,1,1, -1.091, 10532.393, 233.831, 52651.083 21/03/19,09:20:51,07,12,1, 11.9,1,1, -1.091, 10532.359, 233.831, 52651.021 21/03/19,09:20:51,08,12,1, 11.9,1,1, -1.091, 10532.346, 233.813, 52651.059 21/03/19,09:20:51,09,12,1, 11.9,1,1, -1.091, 10532.376, 233.847, 52651.049 21/03/19,09:20:51,10,12,1, 11.9,1,1, -1.091, 10532.381, 233.850, 52651.093 21/03/19,09:20:51,11,12,1, 11.9,1,1, -1.091, 10532.391, 233.863, 52651.074 21/03/19,09:20:51,12,12,1, 11.9,1,1, -1.091, 10532.363, 233.850, 52651.078 21/03/19,09:20:51,13,12,1, 11.9,1,1, -1.091, 10532.388, 233.870, 52651.084 21/03/19,09:20:51,14,12,1, 11.9,1,1, -1.091, 10532.359, 233.839, 52651.058 21/03/19,09:20:51,15,12,1, 11.9,1,1, -1.091, 10532.366, 233.856, 52651.081 21/03/19,09:20:51,16,12,1, 11.9,1,1, -1.091, 10532.387, 233.874, 52651.054 21/03/19,09:20:51,17,12,1, 11.9,1,1, -1.091, 10532.378, 233.859, 52651.069 21/03/19,09:20:51,18,12,1, 11.9,1,1, -1.091, 10532.361, 233.859, 52651.092 21/03/19,09:20:51,19,12,1, 11.9,1,1, -1.091, 10532.380, 233.845, 52651.055 21/03/19,09:20:52,00,12,1, 11.9,1,1, -1.092, 10532.376, 233.845, 52651.055 21/03/19,09:20:52,01,12,1, 11.9,1,1, -1.092, 10532.374, 233.847, 52651.106 21/03/19,09:20:52,02,12,1, 11.9,1,1, -1.092, 10532.379, 233.900, 52651.071 21/03/19,09:20:52,03,12,1, 11.9,1,1, -1.092, 10532.401, 233.871, 52651.114 21/03/19,09:20:52,04,12,1, 11.9,1,1, -1.092, 10532.383, 233.889, 52651.081 21/03/19,09:20:52,05,12,1, 11.9,1,1, -1.092, 10532.387, 233.869, 52651.116 21/03/19,09:20:52,06,12,1, 11.9,1,1, -1.092, 10532.377, 233.857, 52650.998 21/03/19,09:20:52,07,12,1, 11.9,1,1, -1.092, 10532.396, 233.856, 52651.166 21/03/19,09:20:52,08,12,1, 11.9,1,1, -1.092, 10532.409, 233.889, 52651.114 21/03/19,09:20:52,09,12,1, 11.9,1,1, -1.092, 10532.383, 233.906, 52651.185 21/03/19,09:20:52,10,12,1, 11.9,1,1, -1.092, 10532.374, 233.889, 52651.148 21/03/19,09:20:52,11,12,1, 11.9,1,1, -1.092, 10532.383, 233.895, 52651.126 21/03/19,09:20:52,12,12,1, 11.9,1,1, -1.092, 10532.376, 233.866, 52651.112 21/03/19,09:20:52,13,12,1, 11.9,1,1, -1.092, 10532.409, 233.901, 52651.136 21/03/19,09:20:52,14,12,1, 11.9,1,1, -1.092, 10532.401, 233.893, 52651.164 21/03/19,09:20:52,15,12,1, 11.9,1,1, -1.092, 10532.405, 233.914, 52651.140 21/03/19,09:20:52,16,12,1, 11.9,1,1, -1.092, 10532.391, 233.920, 52651.143 21/03/19,09:20:52,17,12,1, 11.9,1,1, -1.092, 10532.386, 233.917, 52651.150 21/03/19,09:20:52,18,12,1, 11.9,1,1, -1.092, 10532.392, 233.907, 52651.101 21/03/19,09:20:52,19,12,1, 11.9,1,1, -1.092, 10532.399, 233.948, 52651.157 21/03/19,09:20:53,00,12,1, 11.9,1,1, -1.086, 10532.392, 233.948, 52651.157 21/03/19,09:20:53,01,12,1, 11.9,1,1, -1.086, 10532.414, 233.958, 52651.195 21/03/19,09:20:53,02,12,1, 11.9,1,1, -1.086, 10532.414, 233.945, 52651.128 21/03/19,09:20:53,03,12,1, 11.9,1,1, -1.086, 10532.399, 233.926, 52651.170 21/03/19,09:20:53,04,12,1, 11.9,1,1, -1.086, 10532.402, 233.913, 52651.153 21/03/19,09:20:53,05,12,1, 11.9,1,1, -1.086, 10532.400, 233.925, 52651.136 21/03/19,09:20:53,06,12,1, 11.9,1,1, -1.086, 10532.419, 233.965, 52651.219 21/03/19,09:20:53,07,12,1, 11.9,1,1, -1.086, 10532.387, 233.964, 52651.240 21/03/19,09:20:53,08,12,1, 11.9,1,1, -1.086, 10532.400, 233.959, 52651.159 21/03/19,09:20:53,09,12,1, 11.9,1,1, -1.086, 10532.411, 233.926, 52651.141 21/03/19,09:20:53,10,12,1, 11.9,1,1, -1.086, 10532.384, 233.938, 52651.173 21/03/19,09:20:53,11,12,1, 11.9,1,1, -1.086, 10532.386, 233.970, 52651.157 21/03/19,09:20:53,12,12,1, 11.9,1,1, -1.086, 10532.397, 233.974, 52651.205 21/03/19,09:20:53,13,12,1, 11.9,1,1, -1.086, 10532.413, 233.954, 52651.167 21/03/19,09:20:53,14,12,1, 11.9,1,1, -1.086, 10532.420, 233.962, 52651.193 21/03/19,09:20:53,15,12,1, 11.9,1,1, -1.086, 10532.414, 233.966, 52651.157 21/03/19,09:20:53,16,12,1, 11.9,1,1, -1.086, 10532.433, 233.963, 52651.200 21/03/19,09:20:53,17,12,1, 11.9,1,1, -1.086, 10532.413, 233.993, 52651.212 21/03/19,09:20:53,18,12,1, 11.9,1,1, -1.086, 10532.433, 233.985, 52651.216 21/03/19,09:20:53,19,12,1, 11.9,1,1, -1.086, 10532.436, 233.993, 52651.215 21/03/19,09:20:54,00,12,1, 11.9,1,1, -1.090, 10532.434, 233.993, 52651.215 21/03/19,09:20:54,01,12,1, 11.9,1,1, -1.090, 10532.433, 233.978, 52651.200 21/03/19,09:20:54,02,12,1, 11.9,1,1, -1.090, 10532.422, 233.999, 52651.205 21/03/19,09:20:54,03,12,1, 11.9,1,1, -1.090, 10532.422, 233.999, 52651.213 21/03/19,09:20:54,04,12,1, 11.9,1,1, -1.090, 10532.452, 234.021, 52651.257 21/03/19,09:20:54,05,12,1, 11.9,1,1, -1.090, 10532.446, 234.013, 52651.261 21/03/19,09:20:54,06,12,1, 11.9,1,1, -1.090, 10532.456, 234.005, 52651.242 21/03/19,09:20:54,07,12,1, 11.9,1,1, -1.090, 10532.452, 234.016, 52651.231 21/03/19,09:20:54,08,12,1, 11.9,1,1, -1.090, 10532.437, 234.013, 52651.225 21/03/19,09:20:54,09,12,1, 11.9,1,1, -1.090, 10532.454, 234.056, 52651.253 21/03/19,09:20:54,10,12,1, 11.9,1,1, -1.090, 10532.450, 234.059, 52651.273 21/03/19,09:20:54,11,12,1, 11.9,1,1, -1.090, 10532.462, 234.035, 52651.253 21/03/19,09:20:54,12,12,1, 11.9,1,1, -1.090, 10532.453, 234.018, 52651.266 21/03/19,09:20:54,13,12,1, 11.9,1,1, -1.090, 10532.441, 234.033, 52651.245 21/03/19,09:20:54,14,12,1, 11.9,1,1, -1.090, 10532.466, 234.035, 52651.270 21/03/19,09:20:54,15,12,1, 11.9,1,1, -1.090, 10532.469, 234.045, 52651.254 21/03/19,09:20:54,16,12,1, 11.9,1,1, -1.090, 10532.479, 234.085, 52651.280 21/03/19,09:20:54,17,12,1, 11.9,1,1, -1.090, 10532.489, 234.056, 52651.277 21/03/19,09:20:54,18,12,1, 11.9,1,1, -1.090, 10532.452, 234.046, 52651.258 21/03/19,09:20:54,19,12,1, 11.9,1,1, -1.090, 10532.481, 234.036, 52651.273 21/03/19,09:20:55,00,12,1, 11.9,1,1, -1.084, 10532.476, 234.036, 52651.273 21/03/19,09:20:55,01,12,1, 11.9,1,1, -1.084, 10532.466, 234.077, 52651.285 21/03/19,09:20:55,02,12,1, 11.9,1,1, -1.084, 10532.463, 234.096, 52651.317 21/03/19,09:20:55,03,12,1, 11.9,1,1, -1.084, 10532.472, 234.099, 52651.256 21/03/19,09:20:55,04,12,1, 11.9,1,1, -1.084, 10532.478, 234.089, 52651.289 21/03/19,09:20:55,05,12,1, 11.9,1,1, -1.084, 10532.477, 234.078, 52651.292 21/03/19,09:20:55,06,12,1, 11.9,1,1, -1.084, 10532.495, 234.104, 52651.296 21/03/19,09:20:55,07,12,1, 11.9,1,1, -1.084, 10532.490, 234.109, 52651.351 21/03/19,09:20:55,08,12,1, 11.9,1,1, -1.084, 10532.496, 234.119, 52651.324 21/03/19,09:20:55,09,12,1, 11.9,1,1, -1.084, 10532.523, 234.105, 52651.373 21/03/19,09:20:55,10,12,1, 11.9,1,1, -1.084, 10532.518, 234.126, 52651.379 21/03/19,09:20:55,11,12,1, 11.9,1,1, -1.084, 10532.499, 234.127, 52651.349 21/03/19,09:20:55,12,12,1, 11.9,1,1, -1.084, 10532.510, 234.142, 52651.361 21/03/19,09:20:55,13,12,1, 11.9,1,1, -1.084, 10532.522, 234.131, 52651.353 21/03/19,09:20:55,14,12,1, 11.9,1,1, -1.084, 10532.522, 234.144, 52651.371 21/03/19,09:20:55,15,12,1, 11.9,1,1, -1.084, 10532.530, 234.127, 52651.350 21/03/19,09:20:55,16,12,1, 11.9,1,1, -1.084, 10532.514, 234.159, 52651.388 21/03/19,09:20:55,17,12,1, 11.9,1,1, -1.084, 10532.503, 234.138, 52651.416 21/03/19,09:20:55,18,12,1, 11.9,1,1, -1.084, 10532.528, 234.116, 52651.377 21/03/19,09:20:55,19,12,1, 11.9,1,1, -1.084, 10532.532, 234.156, 52651.366 21/03/19,09:20:56,00,12,1, 11.8,1,1, -1.092, 10532.526, 234.156, 52651.366 21/03/19,09:20:56,01,12,1, 11.8,1,1, -1.092, 10532.532, 234.178, 52651.403 21/03/19,09:20:56,02,12,1, 11.8,1,1, -1.092, 10532.543, 234.146, 52651.385 21/03/19,09:20:56,03,12,1, 11.8,1,1, -1.092, 10532.533, 234.157, 52651.388 21/03/19,09:20:56,04,12,1, 11.8,1,1, -1.092, 10532.541, 234.164, 52651.394 21/03/19,09:20:56,05,12,1, 11.8,1,1, -1.092, 10532.554, 234.189, 52651.412 21/03/19,09:20:56,06,12,1, 11.8,1,1, -1.092, 10532.540, 234.163, 52651.401 21/03/19,09:20:56,07,12,1, 11.8,1,1, -1.092, 10532.551, 234.187, 52651.429 21/03/19,09:20:56,08,12,1, 11.8,1,1, -1.092, 10532.562, 234.189, 52651.414 21/03/19,09:20:56,09,12,1, 11.8,1,1, -1.092, 10532.567, 234.195, 52651.437 21/03/19,09:20:56,10,12,1, 11.8,1,1, -1.092, 10532.553, 234.203, 52651.449 21/03/19,09:20:56,11,12,1, 11.8,1,1, -1.092, 10532.553, 234.204, 52651.422 21/03/19,09:20:56,12,12,1, 11.8,1,1, -1.092, 10532.581, 234.234, 52651.450 21/03/19,09:20:56,13,12,1, 11.8,1,1, -1.092, 10532.583, 234.236, 52651.435 21/03/19,09:20:56,14,12,1, 11.8,1,1, -1.092, 10532.574, 234.212, 52651.421 21/03/19,09:20:56,15,12,1, 11.8,1,1, -1.092, 10532.595, 234.241, 52651.247 21/03/19,09:20:56,16,12,1, 11.8,1,1, -1.092, 10532.611, 234.221, 52651.478 21/03/19,09:20:56,17,12,1, 11.8,1,1, -1.092, 10532.629, 234.242, 52651.444 21/03/19,09:20:56,18,12,1, 11.8,1,1, -1.092, 10532.597, 234.230, 52651.474 21/03/19,09:20:56,19,12,1, 11.8,1,1, -1.092, 10532.603, 234.253, 52651.454 21/03/19,09:20:57,00,11,1, 11.9,1,1, -1.091, 10532.601, 234.253, 52651.454 21/03/19,09:20:57,01,11,1, 11.9,1,1, -1.091, 10532.607, 234.237, 52651.457 21/03/19,09:20:57,02,11,1, 11.9,1,1, -1.091, 10532.601, 234.261, 52651.480 21/03/19,09:20:57,03,11,1, 11.9,1,1, -1.091, 10532.613, 234.260, 52651.478 21/03/19,09:20:57,04,11,1, 11.9,1,1, -1.091, 10532.637, 234.284, 52651.515 21/03/19,09:20:57,05,11,1, 11.9,1,1, -1.091, 10532.637, 234.284, 52651.466 21/03/19,09:20:57,06,11,1, 11.9,1,1, -1.091, 10532.635, 234.257, 52651.484 21/03/19,09:20:57,07,11,1, 11.9,1,1, -1.091, 10532.600, 234.282, 52651.416 21/03/19,09:20:57,08,11,1, 11.9,1,1, -1.091, 10532.666, 234.270, 52651.492 21/03/19,09:20:57,09,11,1, 11.9,1,1, -1.091, 10532.639, 234.279, 52651.448 21/03/19,09:20:57,10,11,1, 11.9,1,1, -1.091, 10532.631, 234.322, 52651.433 21/03/19,09:20:57,11,11,1, 11.9,1,1, -1.091, 10532.657, 234.314, 52651.510 21/03/19,09:20:57,12,11,1, 11.9,1,1, -1.091, 10532.677, 234.287, 52651.506 21/03/19,09:20:57,13,11,1, 11.9,1,1, -1.091, 10532.663, 234.316, 52651.528 21/03/19,09:20:57,14,11,1, 11.9,1,1, -1.091, 10532.664, 234.309, 52651.501 21/03/19,09:20:57,15,11,1, 11.9,1,1, -1.091, 10532.676, 234.306, 52651.485 21/03/19,09:20:57,16,11,1, 11.9,1,1, -1.091, 10532.678, 234.316, 52651.525 21/03/19,09:20:57,17,11,1, 11.9,1,1, -1.091, 10532.677, 234.304, 52651.546 21/03/19,09:20:57,18,11,1, 11.9,1,1, -1.091, 10532.702, 234.336, 52651.523 21/03/19,09:20:57,19,11,1, 11.9,1,1, -1.091, 10532.708, 234.319, 52651.509 21/03/19,09:20:58,00,12,1, 11.8,1,1, -1.091, 10532.701, 234.319, 52651.509 21/03/19,09:20:58,01,12,1, 11.8,1,1, -1.091, 10532.700, 234.318, 52651.537 21/03/19,09:20:58,02,12,1, 11.8,1,1, -1.091, 10532.707, 234.305, 52651.509 21/03/19,09:20:58,03,12,1, 11.8,1,1, -1.091, 10532.703, 234.357, 52651.530 21/03/19,09:20:58,04,12,1, 11.8,1,1, -1.091, 10532.712, 234.332, 52651.529 21/03/19,09:20:58,05,12,1, 11.8,1,1, -1.091, 10532.710, 234.391, 52651.549 21/03/19,09:20:58,06,12,1, 11.8,1,1, -1.091, 10532.720, 234.333, 52651.542 21/03/19,09:20:58,07,12,1, 11.8,1,1, -1.091, 10532.738, 234.367, 52651.535 21/03/19,09:20:58,08,12,1, 11.8,1,1, -1.091, 10532.737, 234.358, 52651.498 21/03/19,09:20:58,09,12,1, 11.8,1,1, -1.091, 10532.721, 234.389, 52651.551 21/03/19,09:20:58,10,12,1, 11.8,1,1, -1.091, 10532.764, 234.404, 52651.545 21/03/19,09:20:58,11,12,1, 11.8,1,1, -1.091, 10532.745, 234.388, 52651.615 21/03/19,09:20:58,12,12,1, 11.8,1,1, -1.091, 10532.762, 234.381, 52651.580 21/03/19,09:20:58,13,12,1, 11.8,1,1, -1.091, 10532.781, 234.377, 52651.540 21/03/19,09:20:58,14,12,1, 11.8,1,1, -1.091, 10532.757, 234.391, 52651.541 21/03/19,09:20:58,15,12,1, 11.8,1,1, -1.091, 10532.746, 234.387, 52651.497 21/03/19,09:20:58,16,12,1, 11.8,1,1, -1.091, 10532.736, 234.427, 52651.557 21/03/19,09:20:58,17,12,1, 11.8,1,1, -1.091, 10532.733, 234.412, 52651.529 21/03/19,09:20:58,18,12,1, 11.8,1,1, -1.091, 10532.765, 234.415, 52651.516 21/03/19,09:20:58,19,12,1, 11.8,1,1, -1.091, 10532.767, 234.426, 52651.575 21/03/19,09:20:59,00,12,1, 11.8,1,1, -1.090, 10532.759, 234.426, 52651.575 21/03/19,09:20:59,01,12,1, 11.8,1,1, -1.090, 10532.760, 234.417, 52651.602 21/03/19,09:20:59,02,12,1, 11.8,1,1, -1.090, 10532.761, 234.441, 52651.554 21/03/19,09:20:59,03,12,1, 11.8,1,1, -1.090, 10532.802, 234.458, 52651.588 21/03/19,09:20:59,04,12,1, 11.8,1,1, -1.090, 10532.781, 234.433, 52651.581 21/03/19,09:20:59,05,12,1, 11.8,1,1, -1.090, 10532.791, 234.458, 52651.570 21/03/19,09:20:59,06,12,1, 11.8,1,1, -1.090, 10532.804, 234.473, 52651.562 21/03/19,09:20:59,07,12,1, 11.8,1,1, -1.090, 10532.782, 234.468, 52651.547 21/03/19,09:20:59,08,12,1, 11.8,1,1, -1.090, 10532.805, 234.482, 52651.610 21/03/19,09:20:59,09,12,1, 11.8,1,1, -1.090, 10532.804, 234.478, 52651.604 21/03/19,09:20:59,10,12,1, 11.8,1,1, -1.090, 10532.800, 234.471, 52651.560 21/03/19,09:20:59,11,12,1, 11.8,1,1, -1.090, 10532.791, 234.476, 52651.591 21/03/19,09:20:59,12,12,1, 11.8,1,1, -1.090, 10532.816, 234.485, 52651.592 21/03/19,09:20:59,13,12,1, 11.8,1,1, -1.090, 10532.814, 234.480, 52651.582 21/03/19,09:20:59,14,12,1, 11.8,1,1, -1.090, 10532.831, 234.508, 52651.569 21/03/19,09:20:59,15,12,1, 11.8,1,1, -1.090, 10532.823, 234.509, 52651.566 21/03/19,09:20:59,16,12,1, 11.8,1,1, -1.090, 10532.816, 234.512, 52651.599 21/03/19,09:20:59,17,12,1, 11.8,1,1, -1.090, 10532.831, 234.504, 52651.587 21/03/19,09:20:59,18,12,1, 11.8,1,1, -1.090, 10532.831, 234.530, 52651.622 21/03/19,09:20:59,19,12,1, 11.8,1,1, -1.090, 10532.842, 234.539, 52651.609 21/03/19,09:21:00,00,12,1, 11.9,1,1, -1.088, 10532.835, 234.539, 52651.609 21/03/19,09:21:00,01,12,1, 11.9,1,1, -1.088, 10532.837, 234.545, 52651.614 21/03/19,09:21:00,02,12,1, 11.9,1,1, -1.088, 10532.857, 234.561, 52651.633 21/03/19,09:21:00,03,12,1, 11.9,1,1, -1.088, 10532.828, 234.557, 52651.619 21/03/19,09:21:00,04,12,1, 11.9,1,1, -1.088, 10532.826, 234.561, 52651.656 21/03/19,09:21:00,05,12,1, 11.9,1,1, -1.088, 10532.835, 234.563, 52651.627 21/03/19,09:21:00,06,12,1, 11.9,1,1, -1.088, 10532.837, 234.553, 52651.634 21/03/19,09:21:00,07,12,1, 11.9,1,1, -1.088, 10532.853, 234.573, 52651.584 21/03/19,09:21:00,08,12,1, 11.9,1,1, -1.088, 10532.845, 234.568, 52651.603 21/03/19,09:21:00,09,12,1, 11.9,1,1, -1.088, 10532.839, 234.563, 52651.565 21/03/19,09:21:00,10,12,1, 11.9,1,1, -1.088, 10532.884, 234.598, 52651.588 21/03/19,09:21:00,11,12,1, 11.9,1,1, -1.088, 10532.859, 234.590, 52651.589 21/03/19,09:21:00,12,12,1, 11.9,1,1, -1.088, 10532.856, 234.598, 52651.630 21/03/19,09:21:00,13,12,1, 11.9,1,1, -1.088, 10532.856, 234.592, 52651.612 21/03/19,09:21:00,14,12,1, 11.9,1,1, -1.088, 10532.887, 234.589, 52651.595 21/03/19,09:21:00,15,12,1, 11.9,1,1, -1.088, 10532.868, 234.596, 52651.580 21/03/19,09:21:00,16,12,1, 11.9,1,1, -1.088, 10532.876, 234.589, 52651.630 21/03/19,09:21:00,17,12,1, 11.9,1,1, -1.088, 10532.892, 234.619, 52651.643 21/03/19,09:21:00,18,12,1, 11.9,1,1, -1.088, 10532.853, 234.626, 52651.625 21/03/19,09:21:00,19,12,1, 11.9,1,1, -1.088, 10532.899, 234.638, 52651.627 21/03/19,09:21:01,00,12,1, 11.8,1,1, -1.091, 10532.893, 234.638, 52651.627 21/03/19,09:21:01,01,12,1, 11.8,1,1, -1.091, 10532.880, 234.622, 52651.680 21/03/19,09:21:01,02,12,1, 11.8,1,1, -1.091, 10532.920, 234.614, 52651.609 21/03/19,09:21:01,03,12,1, 11.8,1,1, -1.091, 10532.890, 234.651, 52651.649 21/03/19,09:21:01,04,12,1, 11.8,1,1, -1.091, 10532.902, 234.653, 52651.667 21/03/19,09:21:01,05,12,1, 11.8,1,1, -1.091, 10532.910, 234.653, 52651.623 21/03/19,09:21:01,06,12,1, 11.8,1,1, -1.091, 10532.903, 234.634, 52651.622 21/03/19,09:21:01,07,12,1, 11.8,1,1, -1.091, 10532.895, 234.665, 52651.633 21/03/19,09:21:01,08,12,1, 11.8,1,1, -1.091, 10532.895, 234.666, 52651.656 21/03/19,09:21:01,09,12,1, 11.8,1,1, -1.091, 10532.940, 234.673, 52651.631 21/03/19,09:21:01,10,12,1, 11.8,1,1, -1.091, 10532.905, 234.693, 52651.629 21/03/19,09:21:01,11,12,1, 11.8,1,1, -1.091, 10532.898, 234.687, 52651.585 21/03/19,09:21:01,12,12,1, 11.8,1,1, -1.091, 10532.935, 234.677, 52651.637 21/03/19,09:21:01,13,12,1, 11.8,1,1, -1.091, 10532.918, 234.675, 52651.613 21/03/19,09:21:01,14,12,1, 11.8,1,1, -1.091, 10532.921, 234.717, 52651.608 21/03/19,09:21:01,15,12,1, 11.8,1,1, -1.091, 10532.932, 234.712, 52651.655 21/03/19,09:21:01,16,12,1, 11.8,1,1, -1.091, 10532.924, 234.732, 52651.630 21/03/19,09:21:01,17,12,1, 11.8,1,1, -1.091, 10532.935, 234.738, 52651.634 21/03/19,09:21:01,18,12,1, 11.8,1,1, -1.091, 10532.926, 234.704, 52651.620 21/03/19,09:21:01,19,12,1, 11.8,1,1, -1.091, 10532.925, 234.761, 52651.651 21/03/19,09:21:02,00,11,1, 11.8,1,1, -1.088, 10532.918, 234.761, 52651.651 21/03/19,09:21:02,01,11,1, 11.8,1,1, -1.088, 10532.926, 234.758, 52651.666 21/03/19,09:21:02,02,11,1, 11.8,1,1, -1.088, 10532.940, 234.747, 52651.634 21/03/19,09:21:02,03,11,1, 11.8,1,1, -1.088, 10532.927, 234.719, 52651.656 21/03/19,09:21:02,04,11,1, 11.8,1,1, -1.088, 10532.929, 234.718, 52651.656 21/03/19,09:21:02,05,11,1, 11.8,1,1, -1.088, 10532.944, 234.739, 52651.673 21/03/19,09:21:02,06,11,1, 11.8,1,1, -1.088, 10532.976, 234.751, 52651.707 21/03/19,09:21:02,07,11,1, 11.8,1,1, -1.088, 10532.944, 234.770, 52651.668 21/03/19,09:21:02,08,11,1, 11.8,1,1, -1.088, 10532.938, 234.766, 52651.679 21/03/19,09:21:02,09,11,1, 11.8,1,1, -1.088, 10532.963, 234.786, 52651.660 21/03/19,09:21:02,10,11,1, 11.8,1,1, -1.088, 10532.963, 234.800, 52651.708 21/03/19,09:21:02,11,11,1, 11.8,1,1, -1.088, 10532.979, 234.818, 52651.669 21/03/19,09:21:02,12,11,1, 11.8,1,1, -1.088, 10532.941, 234.827, 52651.727 21/03/19,09:21:02,13,11,1, 11.8,1,1, -1.088, 10532.995, 234.824, 52651.691 21/03/19,09:21:02,14,11,1, 11.8,1,1, -1.088, 10532.960, 234.792, 52651.722 21/03/19,09:21:02,15,11,1, 11.8,1,1, -1.088, 10532.977, 234.803, 52651.644 21/03/19,09:21:02,16,11,1, 11.8,1,1, -1.088, 10532.970, 234.816, 52651.691 21/03/19,09:21:02,17,11,1, 11.8,1,1, -1.088, 10532.995, 234.806, 52651.733 21/03/19,09:21:02,18,11,1, 11.8,1,1, -1.088, 10532.966, 234.823, 52651.686 21/03/19,09:21:02,19,11,1, 11.8,1,1, -1.088, 10532.986, 234.822, 52651.672 21/03/19,09:21:03,00,11,1, 11.8,1,1, -1.088, 10532.985, 234.822, 52651.672 21/03/19,09:21:03,01,11,1, 11.8,1,1, -1.088, 10532.996, 234.815, 52651.696 21/03/19,09:21:03,02,11,1, 11.8,1,1, -1.088, 10532.966, 234.838, 52651.856 21/03/19,09:21:03,03,11,1, 11.8,1,1, -1.088, 10533.001, 234.856, 52651.747 21/03/19,09:21:03,04,11,1, 11.8,1,1, -1.088, 10532.991, 234.870, 52651.733 21/03/19,09:21:03,05,11,1, 11.8,1,1, -1.088, 10533.009, 234.827, 52651.714 21/03/19,09:21:03,06,11,1, 11.8,1,1, -1.088, 10533.002, 234.847, 52651.728 21/03/19,09:21:03,07,11,1, 11.8,1,1, -1.088, 10532.998, 234.829, 52651.700 21/03/19,09:21:03,08,11,1, 11.8,1,1, -1.088, 10533.007, 234.873, 52651.761 21/03/19,09:21:03,09,11,1, 11.8,1,1, -1.088, 10532.997, 234.890, 52651.778 21/03/19,09:21:03,10,11,1, 11.8,1,1, -1.088, 10533.002, 234.881, 52651.751 21/03/19,09:21:03,11,11,1, 11.8,1,1, -1.088, 10533.009, 234.868, 52651.711 21/03/19,09:21:03,12,11,1, 11.8,1,1, -1.088, 10533.009, 234.870, 52651.697 21/03/19,09:21:03,13,11,1, 11.8,1,1, -1.088, 10533.008, 234.873, 52651.723 21/03/19,09:21:03,14,11,1, 11.8,1,1, -1.088, 10533.024, 234.895, 52651.786 21/03/19,09:21:03,15,11,1, 11.8,1,1, -1.088, 10533.023, 234.916, 52651.780 21/03/19,09:21:03,16,11,1, 11.8,1,1, -1.088, 10533.019, 234.900, 52651.770 21/03/19,09:21:03,17,11,1, 11.8,1,1, -1.088, 10533.035, 234.878, 52651.757 21/03/19,09:21:03,18,11,1, 11.8,1,1, -1.088, 10533.053, 234.887, 52651.753 21/03/19,09:21:03,19,11,1, 11.8,1,1, -1.088, 10533.025, 234.885, 52651.726 21/03/19,09:21:04,00,12,1, 11.9,1,1, -1.086, 10533.018, 234.885, 52651.726 21/03/19,09:21:04,01,12,1, 11.9,1,1, -1.086, 10533.046, 234.896, 52651.780 21/03/19,09:21:04,02,12,1, 11.9,1,1, -1.086, 10533.025, 234.891, 52651.743 21/03/19,09:21:04,03,12,1, 11.9,1,1, -1.086, 10533.027, 234.904, 52651.718 21/03/19,09:21:04,04,12,1, 11.9,1,1, -1.086, 10533.044, 234.919, 52651.721 21/03/19,09:21:04,05,12,1, 11.9,1,1, -1.086, 10533.044, 234.939, 52651.727 21/03/19,09:21:04,06,12,1, 11.9,1,1, -1.086, 10533.034, 234.963, 52651.736 21/03/19,09:21:04,07,12,1, 11.9,1,1, -1.086, 10533.068, 234.929, 52651.724 21/03/19,09:21:04,08,12,1, 11.9,1,1, -1.086, 10533.038, 234.942, 52651.717 21/03/19,09:21:04,09,12,1, 11.9,1,1, -1.086, 10533.035, 234.937, 52651.720 21/03/19,09:21:04,10,12,1, 11.9,1,1, -1.086, 10533.084, 234.936, 52651.648 21/03/19,09:21:04,11,12,1, 11.9,1,1, -1.086, 10533.048, 234.960, 52651.829 21/03/19,09:21:04,12,12,1, 11.9,1,1, -1.086, 10533.060, 234.975, 52651.787 21/03/19,09:21:04,13,12,1, 11.9,1,1, -1.086, 10533.053, 234.966, 52651.782 21/03/19,09:21:04,14,12,1, 11.9,1,1, -1.086, 10533.074, 234.942, 52651.698 21/03/19,09:21:04,15,12,1, 11.9,1,1, -1.086, 10533.061, 234.958, 52651.783 21/03/19,09:21:04,16,12,1, 11.9,1,1, -1.086, 10533.068, 234.980, 52651.742 21/03/19,09:21:04,17,12,1, 11.9,1,1, -1.086, 10533.060, 234.996, 52651.783 21/03/19,09:21:04,18,12,1, 11.9,1,1, -1.086, 10533.113, 234.983, 52651.712 21/03/19,09:21:04,19,12,1, 11.9,1,1, -1.086, 10533.074, 234.966, 52651.763 21/03/19,09:21:05,00,12,1, 11.9,1,1, -1.086, 10533.068, 234.966, 52651.763 21/03/19,09:21:05,01,12,1, 11.9,1,1, -1.086, 10533.043, 234.989, 52651.773 21/03/19,09:21:05,02,12,1, 11.9,1,1, -1.086, 10533.069, 235.005, 52651.795 21/03/19,09:21:05,03,12,1, 11.9,1,1, -1.086, 10533.097, 235.030, 52651.808 21/03/19,09:21:05,04,12,1, 11.9,1,1, -1.086, 10533.064, 234.998, 52651.813 21/03/19,09:21:05,05,12,1, 11.9,1,1, -1.086, 10533.065, 234.995, 52651.776 21/03/19,09:21:05,06,12,1, 11.9,1,1, -1.086, 10533.076, 234.989, 52651.796 21/03/19,09:21:05,07,12,1, 11.9,1,1, -1.086, 10533.070, 235.022, 52651.807 21/03/19,09:21:05,08,12,1, 11.9,1,1, -1.086, 10533.064, 235.039, 52651.798 21/03/19,09:21:05,09,12,1, 11.9,1,1, -1.086, 10533.069, 235.006, 52651.819 21/03/19,09:21:05,10,12,1, 11.9,1,1, -1.086, 10533.092, 235.017, 52651.813 21/03/19,09:21:05,11,12,1, 11.9,1,1, -1.086, 10533.098, 235.025, 52651.791 21/03/19,09:21:05,12,12,1, 11.9,1,1, -1.086, 10533.081, 235.047, 52651.746 21/03/19,09:21:05,13,12,1, 11.9,1,1, -1.086, 10533.080, 235.064, 52651.788 21/03/19,09:21:05,14,12,1, 11.9,1,1, -1.086, 10533.098, 235.039, 52651.824 21/03/19,09:21:05,15,12,1, 11.9,1,1, -1.086, 10533.107, 235.073, 52651.812 21/03/19,09:21:05,16,12,1, 11.9,1,1, -1.086, 10533.093, 235.049, 52651.796 21/03/19,09:21:05,17,12,1, 11.9,1,1, -1.086, 10533.101, 235.054, 52651.797 21/03/19,09:21:05,18,12,1, 11.9,1,1, -1.086, 10533.110, 235.070, 52651.822 21/03/19,09:21:05,19,12,1, 11.9,1,1, -1.086, 10533.111, 235.078, 52651.822 21/03/19,09:21:06,00,11,1, 11.9,1,1, -1.090, 10533.110, 235.078, 52651.822 21/03/19,09:21:06,01,11,1, 11.9,1,1, -1.090, 10533.113, 235.071, 52651.829 21/03/19,09:21:06,02,11,1, 11.9,1,1, -1.090, 10533.106, 235.073, 52651.816 21/03/19,09:21:06,03,11,1, 11.9,1,1, -1.090, 10533.081, 235.079, 52651.812 21/03/19,09:21:06,04,11,1, 11.9,1,1, -1.090, 10533.088, 235.093, 52651.814 21/03/19,09:21:06,05,11,1, 11.9,1,1, -1.090, 10533.119, 235.105, 52651.803 21/03/19,09:21:06,06,11,1, 11.9,1,1, -1.090, 10533.103, 235.103, 52651.795 21/03/19,09:21:06,07,11,1, 11.9,1,1, -1.090, 10533.119, 235.085, 52651.820 21/03/19,09:21:06,08,11,1, 11.9,1,1, -1.090, 10533.091, 235.097, 52651.791 21/03/19,09:21:06,09,11,1, 11.9,1,1, -1.090, 10533.114, 235.123, 52651.863 21/03/19,09:21:06,10,11,1, 11.9,1,1, -1.090, 10533.116, 235.124, 52651.863 21/03/19,09:21:06,11,11,1, 11.9,1,1, -1.090, 10533.105, 235.139, 52651.856 21/03/19,09:21:06,12,11,1, 11.9,1,1, -1.090, 10533.109, 235.115, 52651.839 21/03/19,09:21:06,13,11,1, 11.9,1,1, -1.090, 10533.141, 235.109, 52651.809 21/03/19,09:21:06,14,11,1, 11.9,1,1, -1.090, 10533.107, 235.123, 52651.849 21/03/19,09:21:06,15,11,1, 11.9,1,1, -1.090, 10533.119, 235.163, 52651.841 21/03/19,09:21:06,16,11,1, 11.9,1,1, -1.090, 10533.134, 235.165, 52651.849 21/03/19,09:21:06,17,11,1, 11.9,1,1, -1.090, 10533.125, 235.139, 52651.839 21/03/19,09:21:06,18,11,1, 11.9,1,1, -1.090, 10533.104, 235.135, 52651.848 21/03/19,09:21:06,19,11,1, 11.9,1,1, -1.090, 10533.108, 235.137, 52651.834 21/03/19,09:21:07,00,10,1, 11.9,1,1, -1.085, 10533.102, 235.137, 52651.834 21/03/19,09:21:07,01,10,1, 11.9,1,1, -1.085, 10533.105, 235.156, 52651.908 21/03/19,09:21:07,02,10,1, 11.9,1,1, -1.085, 10533.118, 235.159, 52651.906 21/03/19,09:21:07,03,10,1, 11.9,1,1, -1.085, 10533.138, 235.153, 52651.884 21/03/19,09:21:07,04,10,1, 11.9,1,1, -1.085, 10533.098, 235.138, 52651.860 21/03/19,09:21:07,05,10,1, 11.9,1,1, -1.085, 10533.113, 235.164, 52651.878 21/03/19,09:21:07,06,10,1, 11.9,1,1, -1.085, 10533.126, 235.164, 52651.902 21/03/19,09:21:07,07,10,1, 11.9,1,1, -1.085, 10533.152, 235.206, 52651.908 21/03/19,09:21:07,08,10,1, 11.9,1,1, -1.085, 10533.132, 235.207, 52651.901 21/03/19,09:21:07,09,10,1, 11.9,1,1, -1.085, 10533.126, 235.173, 52651.871 21/03/19,09:21:07,10,10,1, 11.9,1,1, -1.085, 10533.107, 235.175, 52651.879 21/03/19,09:21:07,11,10,1, 11.9,1,1, -1.085, 10533.129, 235.200, 52651.886 21/03/19,09:21:07,12,10,1, 11.9,1,1, -1.085, 10533.139, 235.193, 52651.905 21/03/19,09:21:07,13,10,1, 11.9,1,1, -1.085, 10533.137, 235.204, 52651.924 21/03/19,09:21:07,14,10,1, 11.9,1,1, -1.085, 10533.170, 235.199, 52651.916 21/03/19,09:21:07,15,10,1, 11.9,1,1, -1.085, 10533.132, 235.206, 52651.849 21/03/19,09:21:07,16,10,1, 11.9,1,1, -1.085, 10533.100, 235.215, 52651.867 21/03/19,09:21:07,17,10,1, 11.9,1,1, -1.085, 10533.143, 235.203, 52651.886 21/03/19,09:21:07,18,10,1, 11.9,1,1, -1.085, 10533.165, 235.229, 52651.921 21/03/19,09:21:07,19,10,1, 11.9,1,1, -1.085, 10533.122, 235.238, 52651.938 21/03/19,09:21:08,00,11,1, 11.9,1,1, -1.088, 10533.118, 235.238, 52651.938 21/03/19,09:21:08,01,11,1, 11.9,1,1, -1.088, 10533.136, 235.214, 52651.886 21/03/19,09:21:08,02,11,1, 11.9,1,1, -1.088, 10533.132, 235.248, 52651.889 21/03/19,09:21:08,03,11,1, 11.9,1,1, -1.088, 10533.157, 235.270, 52651.940 21/03/19,09:21:08,04,11,1, 11.9,1,1, -1.088, 10533.135, 235.271, 52651.935 21/03/19,09:21:08,05,11,1, 11.9,1,1, -1.088, 10533.128, 235.251, 52651.909 21/03/19,09:21:08,06,11,1, 11.9,1,1, -1.088, 10533.132, 235.229, 52651.899 21/03/19,09:21:08,07,11,1, 11.9,1,1, -1.088, 10533.132, 235.247, 52651.894 21/03/19,09:21:08,08,11,1, 11.9,1,1, -1.088, 10533.120, 235.240, 52651.942 21/03/19,09:21:08,09,11,1, 11.9,1,1, -1.088, 10533.134, 235.266, 52651.928 21/03/19,09:21:08,10,11,1, 11.9,1,1, -1.088, 10533.139, 235.266, 52651.909 21/03/19,09:21:08,11,11,1, 11.9,1,1, -1.088, 10533.129, 235.263, 52651.897 21/03/19,09:21:08,12,11,1, 11.9,1,1, -1.088, 10533.114, 235.222, 52651.898 21/03/19,09:21:08,13,11,1, 11.9,1,1, -1.088, 10533.150, 235.262, 52651.912 21/03/19,09:21:08,14,11,1, 11.9,1,1, -1.088, 10533.164, 235.265, 52651.913 21/03/19,09:21:08,15,11,1, 11.9,1,1, -1.088, 10533.119, 235.294, 52651.930 21/03/19,09:21:08,16,11,1, 11.9,1,1, -1.088, 10533.134, 235.295, 52651.942 21/03/19,09:21:08,17,11,1, 11.9,1,1, -1.088, 10533.138, 235.285, 52651.915 21/03/19,09:21:08,18,11,1, 11.9,1,1, -1.088, 10533.136, 235.309, 52651.923 21/03/19,09:21:08,19,11,1, 11.9,1,1, -1.088, 10533.121, 235.322, 52651.937 21/03/19,09:21:09,00,11,1, 11.9,1,1, -1.087, 10533.118, 235.322, 52651.937 21/03/19,09:21:09,01,11,1, 11.9,1,1, -1.087, 10533.123, 235.320, 52651.933 21/03/19,09:21:09,02,11,1, 11.9,1,1, -1.087, 10533.141, 235.322, 52651.935 21/03/19,09:21:09,03,11,1, 11.9,1,1, -1.087, 10533.127, 235.293, 52651.906 21/03/19,09:21:09,04,11,1, 11.9,1,1, -1.087, 10533.134, 235.322, 52651.933 21/03/19,09:21:09,05,11,1, 11.9,1,1, -1.087, 10533.129, 235.315, 52651.872 21/03/19,09:21:09,06,11,1, 11.9,1,1, -1.087, 10533.130, 235.335, 52651.921 21/03/19,09:21:09,07,11,1, 11.9,1,1, -1.087, 10533.110, 235.314, 52651.941 21/03/19,09:21:09,08,11,1, 11.9,1,1, -1.087, 10533.116, 235.325, 52651.870 21/03/19,09:21:09,09,11,1, 11.9,1,1, -1.087, 10533.117, 235.323, 52651.897 21/03/19,09:21:09,10,11,1, 11.9,1,1, -1.087, 10533.102, 235.332, 52651.895 21/03/19,09:21:09,11,11,1, 11.9,1,1, -1.087, 10533.144, 235.343, 52651.934 21/03/19,09:21:09,12,11,1, 11.9,1,1, -1.087, 10533.127, 235.340, 52651.858 21/03/19,09:21:09,13,11,1, 11.9,1,1, -1.087, 10533.140, 235.359, 52651.901 21/03/19,09:21:09,14,11,1, 11.9,1,1, -1.087, 10533.100, 235.343, 52651.858 21/03/19,09:21:09,15,11,1, 11.9,1,1, -1.087, 10533.127, 235.362, 52651.885 21/03/19,09:21:09,16,11,1, 11.9,1,1, -1.087, 10533.122, 235.368, 52651.909 21/03/19,09:21:09,17,11,1, 11.9,1,1, -1.087, 10533.156, 235.371, 52651.905 21/03/19,09:21:09,18,11,1, 11.9,1,1, -1.087, 10533.132, 235.382, 52651.906 21/03/19,09:21:09,19,11,1, 11.9,1,1, -1.087, 10533.124, 235.361, 52651.906 21/03/19,09:21:10,00,11,1, 11.9,1,1, -1.089, 10533.118, 235.361, 52651.906 21/03/19,09:21:10,01,11,1, 11.9,1,1, -1.089, 10533.116, 235.352, 52651.892 21/03/19,09:21:10,02,11,1, 11.9,1,1, -1.089, 10533.123, 235.379, 52651.916 21/03/19,09:21:10,03,11,1, 11.9,1,1, -1.089, 10533.155, 235.374, 52651.903 21/03/19,09:21:10,04,11,1, 11.9,1,1, -1.089, 10533.156, 235.387, 52651.919 21/03/19,09:21:10,05,11,1, 11.9,1,1, -1.089, 10533.131, 235.353, 52651.885 21/03/19,09:21:10,06,11,1, 11.9,1,1, -1.089, 10533.124, 235.354, 52651.917 21/03/19,09:21:10,07,11,1, 11.9,1,1, -1.089, 10533.127, 235.386, 52651.901 21/03/19,09:21:10,08,11,1, 11.9,1,1, -1.089, 10533.114, 235.398, 52651.952 21/03/19,09:21:10,09,11,1, 11.9,1,1, -1.089, 10533.147, 235.396, 52651.922 21/03/19,09:21:10,10,11,1, 11.9,1,1, -1.089, 10533.135, 235.388, 52651.938 21/03/19,09:21:10,11,11,1, 11.9,1,1, -1.089, 10533.133, 235.377, 52651.927 21/03/19,09:21:10,12,11,1, 11.9,1,1, -1.089, 10533.135, 235.402, 52651.911 21/03/19,09:21:10,13,11,1, 11.9,1,1, -1.089, 10533.135, 235.429, 52651.930 21/03/19,09:21:10,14,11,1, 11.9,1,1, -1.089, 10533.124, 235.409, 52652.197 21/03/19,09:21:10,15,11,1, 11.9,1,1, -1.089, 10533.158, 235.388, 52651.985 21/03/19,09:21:10,16,11,1, 11.9,1,1, -1.089, 10533.137, 235.400, 52651.930 21/03/19,09:21:10,17,11,1, 11.9,1,1, -1.089, 10533.137, 235.436, 52651.940 21/03/19,09:21:10,18,11,1, 11.9,1,1, -1.089, 10533.114, 235.433, 52652.131 21/03/19,09:21:10,19,11,1, 11.9,1,1, -1.089, 10533.158, 235.444, 52651.912 21/03/19,09:21:11,00,12,1, 11.9,1,1, -1.084, 10533.152, 235.444, 52651.912 21/03/19,09:21:11,01,12,1, 11.9,1,1, -1.084, 10533.141, 235.418, 52651.925 21/03/19,09:21:11,02,12,1, 11.9,1,1, -1.084, 10533.134, 235.435, 52651.939 21/03/19,09:21:11,03,12,1, 11.9,1,1, -1.084, 10533.154, 235.440, 52651.945 21/03/19,09:21:11,04,12,1, 11.9,1,1, -1.084, 10533.134, 235.456, 52651.955 21/03/19,09:21:11,05,12,1, 11.9,1,1, -1.084, 10533.142, 235.452, 52651.931 21/03/19,09:21:11,06,12,1, 11.9,1,1, -1.084, 10533.127, 235.434, 52651.892 21/03/19,09:21:11,07,12,1, 11.9,1,1, -1.084, 10533.116, 235.440, 52651.880 21/03/19,09:21:11,08,12,1, 11.9,1,1, -1.084, 10533.144, 235.427, 52651.924 21/03/19,09:21:11,09,12,1, 11.9,1,1, -1.084, 10533.129, 235.452, 52651.915 21/03/19,09:21:11,10,12,1, 11.9,1,1, -1.084, 10533.142, 235.435, 52651.902 21/03/19,09:21:11,11,12,1, 11.9,1,1, -1.084, 10533.142, 235.436, 52651.883 21/03/19,09:21:11,12,12,1, 11.9,1,1, -1.084, 10533.128, 235.438, 52651.881 21/03/19,09:21:11,13,12,1, 11.9,1,1, -1.084, 10533.124, 235.427, 52651.899 21/03/19,09:21:11,14,12,1, 11.9,1,1, -1.084, 10533.152, 235.450, 52651.864 21/03/19,09:21:11,15,12,1, 11.9,1,1, -1.084, 10533.140, 235.490, 52651.956 21/03/19,09:21:11,16,12,1, 11.9,1,1, -1.084, 10533.166, 235.473, 52651.913 21/03/19,09:21:11,17,12,1, 11.9,1,1, -1.084, 10533.135, 235.473, 52651.904 21/03/19,09:21:11,18,12,1, 11.9,1,1, -1.084, 10533.142, 235.458, 52651.921 21/03/19,09:21:11,19,12,1, 11.9,1,1, -1.084, 10533.128, 235.488, 52651.928 21/03/19,09:21:12,00,11,1, 11.9,1,1, -1.088, 10533.127, 235.488, 52651.928 21/03/19,09:21:12,01,11,1, 11.9,1,1, -1.088, 10533.147, 235.484, 52651.906 21/03/19,09:21:12,02,11,1, 11.9,1,1, -1.088, 10533.158, 235.464, 52651.925 21/03/19,09:21:12,03,11,1, 11.9,1,1, -1.088, 10533.147, 235.460, 52651.921 21/03/19,09:21:12,04,11,1, 11.9,1,1, -1.088, 10533.133, 235.462, 52651.898 21/03/19,09:21:12,05,11,1, 11.9,1,1, -1.088, 10533.124, 235.501, 52651.920 21/03/19,09:21:12,06,11,1, 11.9,1,1, -1.088, 10533.142, 235.484, 52651.924 21/03/19,09:21:12,07,11,1, 11.9,1,1, -1.088, 10533.149, 235.516, 52651.945 21/03/19,09:21:12,08,11,1, 11.9,1,1, -1.088, 10533.154, 235.477, 52651.901 21/03/19,09:21:12,09,11,1, 11.9,1,1, -1.088, 10533.128, 235.488, 52651.923 21/03/19,09:21:12,10,11,1, 11.9,1,1, -1.088, 10533.118, 235.484, 52651.907 21/03/19,09:21:12,11,11,1, 11.9,1,1, -1.088, 10533.117, 235.520, 52651.973 21/03/19,09:21:12,12,11,1, 11.9,1,1, -1.088, 10533.146, 235.533, 52651.961 21/03/19,09:21:12,13,11,1, 11.9,1,1, -1.088, 10533.156, 235.531, 52651.922 21/03/19,09:21:12,14,11,1, 11.9,1,1, -1.088, 10533.119, 235.515, 52651.927 21/03/19,09:21:12,15,11,1, 11.9,1,1, -1.088, 10533.139, 235.525, 52651.925 21/03/19,09:21:12,16,11,1, 11.9,1,1, -1.088, 10533.136, 235.507, 52651.950 21/03/19,09:21:12,17,11,1, 11.9,1,1, -1.088, 10533.154, 235.529, 52651.949 21/03/19,09:21:12,18,11,1, 11.9,1,1, -1.088, 10533.156, 235.553, 52651.956 21/03/19,09:21:12,19,11,1, 11.9,1,1, -1.088, 10533.133, 235.538, 52651.927 21/03/19,09:21:13,00,11,1, 11.9,1,1, -1.080, 10533.127, 235.538, 52651.927 21/03/19,09:21:13,01,11,1, 11.9,1,1, -1.080, 10533.136, 235.526, 52651.921 21/03/19,09:21:13,02,11,1, 11.9,1,1, -1.080, 10533.154, 235.541, 52651.961 21/03/19,09:21:13,03,11,1, 11.9,1,1, -1.080, 10533.115, 235.577, 52651.912 21/03/19,09:21:13,04,11,1, 11.9,1,1, -1.080, 10533.149, 235.576, 52651.942 21/03/19,09:21:13,05,11,1, 11.9,1,1, -1.080, 10533.151, 235.556, 52651.934 21/03/19,09:21:13,06,11,1, 11.9,1,1, -1.080, 10533.155, 235.552, 52651.946 21/03/19,09:21:13,07,11,1, 11.9,1,1, -1.080, 10533.147, 235.554, 52651.923 21/03/19,09:21:13,08,11,1, 11.9,1,1, -1.080, 10533.140, 235.570, 52651.940 21/03/19,09:21:13,09,11,1, 11.9,1,1, -1.080, 10533.129, 235.581, 52651.921 21/03/19,09:21:13,10,11,1, 11.9,1,1, -1.080, 10533.131, 235.577, 52652.067 21/03/19,09:21:13,11,11,1, 11.9,1,1, -1.080, 10533.143, 235.578, 52651.972 21/03/19,09:21:13,12,11,1, 11.9,1,1, -1.080, 10533.167, 235.603, 52652.001 21/03/19,09:21:13,13,11,1, 11.9,1,1, -1.080, 10533.162, 235.585, 52651.907 21/03/19,09:21:13,14,11,1, 11.9,1,1, -1.080, 10533.153, 235.582, 52651.903 21/03/19,09:21:13,15,11,1, 11.9,1,1, -1.080, 10533.151, 235.605, 52651.880 21/03/19,09:21:13,16,11,1, 11.9,1,1, -1.080, 10533.136, 235.591, 52651.895 21/03/19,09:21:13,17,11,1, 11.9,1,1, -1.080, 10533.151, 235.586, 52651.887 21/03/19,09:21:13,18,11,1, 11.9,1,1, -1.080, 10533.142, 235.602, 52651.968 21/03/19,09:21:13,19,11,1, 11.9,1,1, -1.080, 10533.148, 235.641, 52651.962 21/03/19,09:21:14,00,12,1, 11.8,1,1, -1.085, 10533.143, 235.641, 52651.962 21/03/19,09:21:14,01,12,1, 11.8,1,1, -1.085, 10533.141, 235.618, 52651.938 21/03/19,09:21:14,02,12,1, 11.8,1,1, -1.085, 10533.135, 235.596, 52651.938 21/03/19,09:21:14,03,12,1, 11.8,1,1, -1.085, 10533.140, 235.592, 52651.755 21/03/19,09:21:14,04,12,1, 11.8,1,1, -1.085, 10533.141, 235.594, 52651.921 21/03/19,09:21:14,05,12,1, 11.8,1,1, -1.085, 10533.150, 235.627, 52651.960 21/03/19,09:21:14,06,12,1, 11.8,1,1, -1.085, 10533.168, 235.628, 52651.945 21/03/19,09:21:14,07,12,1, 11.8,1,1, -1.085, 10533.154, 235.611, 52651.940 21/03/19,09:21:14,08,12,1, 11.8,1,1, -1.085, 10533.142, 235.611, 52651.969 21/03/19,09:21:14,09,12,1, 11.8,1,1, -1.085, 10533.159, 235.641, 52651.941 21/03/19,09:21:14,10,12,1, 11.8,1,1, -1.085, 10533.159, 235.642, 52651.952 21/03/19,09:21:14,11,12,1, 11.8,1,1, -1.085, 10533.140, 235.630, 52651.952 21/03/19,09:21:14,12,12,1, 11.8,1,1, -1.085, 10533.161, 235.649, 52651.941 21/03/19,09:21:14,13,12,1, 11.8,1,1, -1.085, 10533.156, 235.625, 52651.910 21/03/19,09:21:14,14,12,1, 11.8,1,1, -1.085, 10533.147, 235.658, 52651.823 21/03/19,09:21:14,15,12,1, 11.8,1,1, -1.085, 10533.139, 235.651, 52652.019 21/03/19,09:21:14,16,12,1, 11.8,1,1, -1.085, 10533.143, 235.649, 52652.002 21/03/19,09:21:14,17,12,1, 11.8,1,1, -1.085, 10533.164, 235.649, 52651.948 21/03/19,09:21:14,18,12,1, 11.8,1,1, -1.085, 10533.113, 235.634, 52651.946 21/03/19,09:21:14,19,12,1, 11.8,1,1, -1.085, 10533.145, 235.667, 52651.992 21/03/19,09:21:15,00,12,1, 11.8,1,1, -1.083, 10533.143, 235.667, 52651.992 21/03/19,09:21:15,01,12,1, 11.8,1,1, -1.083, 10533.160, 235.677, 52651.997 21/03/19,09:21:15,02,12,1, 11.8,1,1, -1.083, 10533.138, 235.695, 52651.977 21/03/19,09:21:15,03,12,1, 11.8,1,1, -1.083, 10533.161, 235.677, 52651.973 21/03/19,09:21:15,04,12,1, 11.8,1,1, -1.083, 10533.152, 235.658, 52651.945 21/03/19,09:21:15,05,12,1, 11.8,1,1, -1.083, 10533.166, 235.684, 52651.965 21/03/19,09:21:15,06,12,1, 11.8,1,1, -1.083, 10533.146, 235.683, 52651.983 21/03/19,09:21:15,07,12,1, 11.8,1,1, -1.083, 10533.156, 235.699, 52651.991 21/03/19,09:21:15,08,12,1, 11.8,1,1, -1.083, 10533.141, 235.688, 52651.939 21/03/19,09:21:15,09,12,1, 11.8,1,1, -1.083, 10533.146, 235.677, 52651.930 21/03/19,09:21:15,10,12,1, 11.8,1,1, -1.083, 10533.153, 235.702, 52651.942 21/03/19,09:21:15,11,12,1, 11.8,1,1, -1.083, 10533.165, 235.719, 52651.968 21/03/19,09:21:15,12,12,1, 11.8,1,1, -1.083, 10533.165, 235.717, 52651.951 21/03/19,09:21:15,13,12,1, 11.8,1,1, -1.083, 10533.170, 235.716, 52651.987 21/03/19,09:21:15,14,12,1, 11.8,1,1, -1.083, 10533.161, 235.704, 52651.914 21/03/19,09:21:15,15,12,1, 11.8,1,1, -1.083, 10533.176, 235.685, 52651.918 21/03/19,09:21:15,16,12,1, 11.8,1,1, -1.083, 10533.166, 235.685, 52651.932 21/03/19,09:21:15,17,12,1, 11.8,1,1, -1.083, 10533.174, 235.718, 52651.939 21/03/19,09:21:15,18,12,1, 11.8,1,1, -1.083, 10533.167, 235.721, 52651.931 21/03/19,09:21:15,19,12,1, 11.8,1,1, -1.083, 10533.174, 235.704, 52651.929 21/03/19,09:21:16,00,11,1, 11.9,1,1, -1.085, 10533.168, 235.704, 52651.929 21/03/19,09:21:16,01,11,1, 11.9,1,1, -1.085, 10533.187, 235.708, 52651.928 21/03/19,09:21:16,02,11,1, 11.9,1,1, -1.085, 10533.174, 235.729, 52651.958 21/03/19,09:21:16,03,11,1, 11.9,1,1, -1.085, 10533.186, 235.744, 52651.946 21/03/19,09:21:16,04,11,1, 11.9,1,1, -1.085, 10533.162, 235.726, 52651.906 21/03/19,09:21:16,05,11,1, 11.9,1,1, -1.085, 10533.155, 235.704, 52651.903 21/03/19,09:21:16,06,11,1, 11.9,1,1, -1.085, 10533.181, 235.711, 52651.924 21/03/19,09:21:16,07,11,1, 11.9,1,1, -1.085, 10533.192, 235.741, 52651.929 21/03/19,09:21:16,08,11,1, 11.9,1,1, -1.085, 10533.208, 235.749, 52651.918 21/03/19,09:21:16,09,11,1, 11.9,1,1, -1.085, 10533.197, 235.732, 52651.928 21/03/19,09:21:16,10,11,1, 11.9,1,1, -1.085, 10533.180, 235.719, 52651.929 21/03/19,09:21:16,11,11,1, 11.9,1,1, -1.085, 10533.192, 235.718, 52651.921 21/03/19,09:21:16,12,11,1, 11.9,1,1, -1.085, 10533.185, 235.719, 52651.914 21/03/19,09:21:16,13,11,1, 11.9,1,1, -1.085, 10533.178, 235.751, 52651.924 21/03/19,09:21:16,14,11,1, 11.9,1,1, -1.085, 10533.174, 235.753, 52651.940 21/03/19,09:21:16,15,11,1, 11.9,1,1, -1.085, 10533.194, 235.751, 52651.884 21/03/19,09:21:16,16,11,1, 11.9,1,1, -1.085, 10533.177, 235.757, 52651.890 21/03/19,09:21:16,17,11,1, 11.9,1,1, -1.085, 10533.180, 235.758, 52651.890 21/03/19,09:21:16,18,11,1, 11.9,1,1, -1.085, 10533.173, 235.766, 52651.797 21/03/19,09:21:16,19,11,1, 11.9,1,1, -1.085, 10533.172, 235.781, 52652.015 21/03/19,09:21:17,00,12,1, 11.9,1,1, -1.085, 10533.168, 235.781, 52652.015 21/03/19,09:21:17,01,12,1, 11.9,1,1, -1.085, 10533.172, 235.796, 52651.912 21/03/19,09:21:17,02,12,1, 11.9,1,1, -1.085, 10533.192, 235.770, 52651.938 21/03/19,09:21:17,03,12,1, 11.9,1,1, -1.085, 10533.178, 235.787, 52651.910 21/03/19,09:21:17,04,12,1, 11.9,1,1, -1.085, 10533.189, 235.792, 52651.916 21/03/19,09:21:17,05,12,1, 11.9,1,1, -1.085, 10533.188, 235.803, 52651.920 21/03/19,09:21:17,06,12,1, 11.9,1,1, -1.085, 10533.180, 235.771, 52651.916 21/03/19,09:21:17,07,12,1, 11.9,1,1, -1.085, 10533.172, 235.809, 52651.898 21/03/19,09:21:17,08,12,1, 11.9,1,1, -1.085, 10533.172, 235.789, 52651.890 21/03/19,09:21:17,09,12,1, 11.9,1,1, -1.085, 10533.198, 235.831, 52651.914 21/03/19,09:21:17,10,12,1, 11.9,1,1, -1.085, 10533.175, 235.815, 52651.919 21/03/19,09:21:17,11,12,1, 11.9,1,1, -1.085, 10533.189, 235.792, 52651.899 21/03/19,09:21:17,12,12,1, 11.9,1,1, -1.085, 10533.154, 235.784, 52651.842 21/03/19,09:21:17,13,12,1, 11.9,1,1, -1.085, 10533.143, 235.804, 52651.864 21/03/19,09:21:17,14,12,1, 11.9,1,1, -1.085, 10533.163, 235.812, 52651.912 21/03/19,09:21:17,15,12,1, 11.9,1,1, -1.085, 10533.177, 235.846, 52651.907 21/03/19,09:21:17,16,12,1, 11.9,1,1, -1.085, 10533.168, 235.849, 52651.924 21/03/19,09:21:17,17,12,1, 11.9,1,1, -1.085, 10533.145, 235.797, 52651.868 21/03/19,09:21:17,18,12,1, 11.9,1,1, -1.085, 10533.165, 235.809, 52651.871 21/03/19,09:21:17,19,12,1, 11.9,1,1, -1.085, 10533.184, 235.839, 52651.922 21/03/19,09:21:18,00,12,1, 11.9,1,1, -1.083, 10533.177, 235.839, 52651.922 21/03/19,09:21:18,01,12,1, 11.9,1,1, -1.083, 10533.193, 235.860, 52651.922 21/03/19,09:21:18,02,12,1, 11.9,1,1, -1.083, 10533.157, 235.814, 52651.872 21/03/19,09:21:18,03,12,1, 11.9,1,1, -1.083, 10533.142, 235.852, 52651.881 21/03/19,09:21:18,04,12,1, 11.9,1,1, -1.083, 10533.180, 235.868, 52651.928 21/03/19,09:21:18,05,12,1, 11.9,1,1, -1.083, 10533.166, 235.845, 52651.932 21/03/19,09:21:18,06,12,1, 11.9,1,1, -1.083, 10533.164, 235.888, 52651.934 21/03/19,09:21:18,07,12,1, 11.9,1,1, -1.083, 10533.150, 235.878, 52651.922 21/03/19,09:21:18,08,12,1, 11.9,1,1, -1.083, 10533.165, 235.826, 52651.869 21/03/19,09:21:18,09,12,1, 11.9,1,1, -1.083, 10533.136, 235.841, 52651.907 21/03/19,09:21:18,10,12,1, 11.9,1,1, -1.083, 10533.147, 235.881, 52651.900 21/03/19,09:21:18,11,12,1, 11.9,1,1, -1.083, 10533.139, 235.896, 52651.876 21/03/19,09:21:18,12,12,1, 11.9,1,1, -1.083, 10533.142, 235.877, 52651.868 21/03/19,09:21:18,13,12,1, 11.9,1,1, -1.083, 10533.135, 235.880, 52651.889 21/03/19,09:21:18,14,12,1, 11.9,1,1, -1.083, 10533.124, 235.868, 52651.900 21/03/19,09:21:18,15,12,1, 11.9,1,1, -1.083, 10533.144, 235.890, 52651.860 21/03/19,09:21:18,16,12,1, 11.9,1,1, -1.083, 10533.146, 235.910, 52651.893 21/03/19,09:21:18,17,12,1, 11.9,1,1, -1.083, 10533.140, 235.881, 52651.875 21/03/19,09:21:18,18,12,1, 11.9,1,1, -1.083, 10533.138, 235.894, 52651.893 21/03/19,09:21:18,19,12,1, 11.9,1,1, -1.083, 10533.135, 235.893, 52651.891 21/03/19,09:21:19,00,11,1, 11.9,1,1, -1.083, 10533.127, 235.893, 52651.891 21/03/19,09:21:19,01,11,1, 11.9,1,1, -1.083, 10533.128, 235.940, 52651.916 21/03/19,09:21:19,02,11,1, 11.9,1,1, -1.083, 10533.155, 235.949, 52651.897 21/03/19,09:21:19,03,11,1, 11.9,1,1, -1.083, 10533.136, 235.918, 52651.876 21/03/19,09:21:19,04,11,1, 11.9,1,1, -1.083, 10533.120, 235.908, 52651.852 21/03/19,09:21:19,05,11,1, 11.9,1,1, -1.083, 10533.122, 235.926, 52651.891 21/03/19,09:21:19,06,11,1, 11.9,1,1, -1.083, 10533.122, 235.930, 52651.885 21/03/19,09:21:19,07,11,1, 11.9,1,1, -1.083, 10533.111, 235.942, 52651.883 21/03/19,09:21:19,08,11,1, 11.9,1,1, -1.083, 10533.103, 235.942, 52651.865 21/03/19,09:21:19,09,11,1, 11.9,1,1, -1.083, 10533.132, 235.921, 52651.871 21/03/19,09:21:19,10,11,1, 11.9,1,1, -1.083, 10533.112, 235.930, 52651.824 21/03/19,09:21:19,11,11,1, 11.9,1,1, -1.083, 10533.107, 235.962, 52651.888 21/03/19,09:21:19,12,11,1, 11.9,1,1, -1.083, 10533.106, 235.948, 52651.888 21/03/19,09:21:19,13,11,1, 11.9,1,1, -1.083, 10533.099, 235.944, 52651.873 21/03/19,09:21:19,14,11,1, 11.9,1,1, -1.083, 10533.101, 235.934, 52651.871 21/03/19,09:21:19,15,11,1, 11.9,1,1, -1.083, 10533.109, 235.938, 52651.865 21/03/19,09:21:19,16,11,1, 11.9,1,1, -1.083, 10533.101, 235.954, 52651.866 21/03/19,09:21:19,17,11,1, 11.9,1,1, -1.083, 10533.104, 235.971, 52651.864 21/03/19,09:21:19,18,11,1, 11.9,1,1, -1.083, 10533.105, 235.971, 52651.857 21/03/19,09:21:19,19,11,1, 11.9,1,1, -1.083, 10533.091, 235.959, 52651.886 21/03/19,09:21:20,00,11,1, 11.9,1,1, -1.087, 10533.085, 235.959, 52651.886 21/03/19,09:21:20,01,11,1, 11.9,1,1, -1.087, 10533.096, 235.974, 52651.856 21/03/19,09:21:20,02,11,1, 11.9,1,1, -1.087, 10533.091, 235.975, 52651.848 21/03/19,09:21:20,03,11,1, 11.9,1,1, -1.087, 10533.101, 235.999, 52651.886 21/03/19,09:21:20,04,11,1, 11.9,1,1, -1.087, 10533.085, 235.959, 52651.892 21/03/19,09:21:20,05,11,1, 11.9,1,1, -1.087, 10533.065, 235.971, 52651.864 21/03/19,09:21:20,06,11,1, 11.9,1,1, -1.087, 10533.089, 235.967, 52651.861 21/03/19,09:21:20,07,11,1, 11.9,1,1, -1.087, 10533.090, 235.984, 52651.895 21/03/19,09:21:20,08,11,1, 11.9,1,1, -1.087, 10533.106, 236.006, 52651.886 21/03/19,09:21:20,09,11,1, 11.9,1,1, -1.087, 10533.063, 236.027, 52651.876 21/03/19,09:21:20,10,11,1, 11.9,1,1, -1.087, 10533.063, 235.988, 52651.728 21/03/19,09:21:20,11,11,1, 11.9,1,1, -1.087, 10533.087, 235.989, 52651.929 21/03/19,09:21:20,12,11,1, 11.9,1,1, -1.087, 10533.078, 235.980, 52651.792 21/03/19,09:21:20,13,11,1, 11.9,1,1, -1.087, 10533.097, 235.974, 52651.730 21/03/19,09:21:20,14,11,1, 11.9,1,1, -1.087, 10533.069, 236.013, 52651.889 21/03/19,09:21:20,15,11,1, 11.9,1,1, -1.087, 10533.102, 236.034, 52651.882 21/03/19,09:21:20,16,11,1, 11.9,1,1, -1.087, 10533.080, 236.000, 52651.696 21/03/19,09:21:20,17,11,1, 11.9,1,1, -1.087, 10533.078, 235.980, 52651.815 21/03/19,09:21:20,18,11,1, 11.9,1,1, -1.087, 10533.092, 236.005, 52651.842 21/03/19,09:21:20,19,11,1, 11.9,1,1, -1.087, 10533.082, 235.998, 52651.837 21/03/19,09:21:21,00,12,1, 11.9,1,1, -1.084, 10533.077, 235.998, 52651.837 21/03/19,09:21:21,01,12,1, 11.9,1,1, -1.084, 10533.062, 235.987, 52651.857 21/03/19,09:21:21,02,12,1, 11.9,1,1, -1.084, 10533.045, 235.996, 52651.807 21/03/19,09:21:21,03,12,1, 11.9,1,1, -1.084, 10533.068, 236.016, 52651.875 21/03/19,09:21:21,04,12,1, 11.9,1,1, -1.084, 10533.066, 236.044, 52651.867 21/03/19,09:21:21,05,12,1, 11.9,1,1, -1.084, 10533.070, 236.037, 52651.845 21/03/19,09:21:21,06,12,1, 11.9,1,1, -1.084, 10533.047, 236.027, 52651.836 21/03/19,09:21:21,07,12,1, 11.9,1,1, -1.084, 10533.044, 236.030, 52651.865 21/03/19,09:21:21,08,12,1, 11.9,1,1, -1.084, 10533.022, 236.044, 52652.087 21/03/19,09:21:21,09,12,1, 11.9,1,1, -1.084, 10533.079, 236.027, 52651.862 21/03/19,09:21:21,10,12,1, 11.9,1,1, -1.084, 10533.087, 236.024, 52651.948 21/03/19,09:21:21,11,12,1, 11.9,1,1, -1.084, 10533.059, 236.035, 52651.841 21/03/19,09:21:21,12,12,1, 11.9,1,1, -1.084, 10533.021, 235.999, 52651.826 21/03/19,09:21:21,13,12,1, 11.9,1,1, -1.084, 10533.030, 236.021, 52651.840 21/03/19,09:21:21,14,12,1, 11.9,1,1, -1.084, 10533.036, 236.042, 52651.816 21/03/19,09:21:21,15,12,1, 11.9,1,1, -1.084, 10533.035, 236.064, 52651.837 21/03/19,09:21:21,16,12,1, 11.9,1,1, -1.084, 10533.036, 236.051, 52651.818 21/03/19,09:21:21,17,12,1, 11.9,1,1, -1.084, 10533.004, 236.022, 52651.804 21/03/19,09:21:21,18,12,1, 11.9,1,1, -1.084, 10533.011, 236.038, 52651.813 21/03/19,09:21:21,19,12,1, 11.9,1,1, -1.084, 10533.028, 236.066, 52651.811 21/03/19,09:21:22,00,12,1, 11.9,1,1, -1.085, 10533.026, 236.066, 52651.811 21/03/19,09:21:22,01,12,1, 11.9,1,1, -1.085, 10533.033, 236.067, 52651.831 21/03/19,09:21:22,02,12,1, 11.9,1,1, -1.085, 10533.010, 236.061, 52651.823 21/03/19,09:21:22,03,12,1, 11.9,1,1, -1.085, 10533.035, 236.039, 52651.784 21/03/19,09:21:22,04,12,1, 11.9,1,1, -1.085, 10533.016, 236.051, 52651.813 21/03/19,09:21:22,05,12,1, 11.9,1,1, -1.085, 10533.033, 236.095, 52651.836 21/03/19,09:21:22,06,12,1, 11.9,1,1, -1.085, 10533.018, 236.093, 52651.837 21/03/19,09:21:22,07,12,1, 11.9,1,1, -1.085, 10532.995, 236.067, 52651.848 21/03/19,09:21:22,08,12,1, 11.9,1,1, -1.085, 10532.996, 236.044, 52651.789 21/03/19,09:21:22,09,12,1, 11.9,1,1, -1.085, 10533.004, 236.064, 52651.800 21/03/19,09:21:22,10,12,1, 11.9,1,1, -1.085, 10532.991, 236.056, 52651.816 21/03/19,09:21:22,11,12,1, 11.9,1,1, -1.085, 10532.999, 236.108, 52651.817 21/03/19,09:21:22,12,12,1, 11.9,1,1, -1.085, 10532.983, 236.078, 52651.829 21/03/19,09:21:22,13,12,1, 11.9,1,1, -1.085, 10532.989, 236.085, 52651.784 21/03/19,09:21:22,14,12,1, 11.9,1,1, -1.085, 10532.971, 236.105, 52651.701 21/03/19,09:21:22,15,12,1, 11.9,1,1, -1.085, 10532.973, 236.093, 52651.802 21/03/19,09:21:22,16,12,1, 11.9,1,1, -1.085, 10533.005, 236.105, 52651.775 21/03/19,09:21:22,17,12,1, 11.9,1,1, -1.085, 10532.962, 236.128, 52651.818 21/03/19,09:21:22,18,12,1, 11.9,1,1, -1.085, 10532.975, 236.099, 52651.790 21/03/19,09:21:22,19,12,1, 11.9,1,1, -1.085, 10532.965, 236.114, 52651.814 21/03/19,09:21:23,00,11,1, 11.9,1,1, -1.084, 10532.960, 236.114, 52651.814 21/03/19,09:21:23,01,11,1, 11.9,1,1, -1.084, 10533.003, 236.123, 52651.823 21/03/19,09:21:23,02,11,1, 11.9,1,1, -1.084, 10532.968, 236.163, 52651.769 21/03/19,09:21:23,03,11,1, 11.9,1,1, -1.084, 10532.974, 236.085, 52651.768 21/03/19,09:21:23,04,11,1, 11.9,1,1, -1.084, 10532.951, 236.109, 52651.732 21/03/19,09:21:23,05,11,1, 11.9,1,1, -1.084, 10532.969, 236.105, 52651.652 21/03/19,09:21:23,06,11,1, 11.9,1,1, -1.084, 10532.939, 236.137, 52651.822 21/03/19,09:21:23,07,11,1, 11.9,1,1, -1.084, 10532.948, 236.146, 52651.833 21/03/19,09:21:23,08,11,1, 11.9,1,1, -1.084, 10532.952, 236.104, 52651.787 21/03/19,09:21:23,09,11,1, 11.9,1,1, -1.084, 10532.954, 236.107, 52651.930 21/03/19,09:21:23,10,11,1, 11.9,1,1, -1.084, 10532.924, 236.107, 52651.690 21/03/19,09:21:23,11,11,1, 11.9,1,1, -1.084, 10532.936, 236.116, 52651.768 21/03/19,09:21:23,12,11,1, 11.9,1,1, -1.084, 10532.954, 236.122, 52651.802 21/03/19,09:21:23,13,11,1, 11.9,1,1, -1.084, 10532.944, 236.153, 52651.773 21/03/19,09:21:23,14,11,1, 11.9,1,1, -1.084, 10532.942, 236.127, 52651.789 21/03/19,09:21:23,15,11,1, 11.9,1,1, -1.084, 10532.926, 236.120, 52651.799 21/03/19,09:21:23,16,11,1, 11.9,1,1, -1.084, 10532.941, 236.116, 52651.814 21/03/19,09:21:23,17,11,1, 11.9,1,1, -1.084, 10532.933, 236.136, 52651.791 21/03/19,09:21:23,18,11,1, 11.9,1,1, -1.084, 10532.920, 236.132, 52651.777 21/03/19,09:21:23,19,11,1, 11.9,1,1, -1.084, 10532.924, 236.114, 52651.789 21/03/19,09:21:24,00,11,1, 11.9,1,1, -1.084, 10532.918, 236.114, 52651.789 21/03/19,09:21:24,01,11,1, 11.9,1,1, -1.084, 10532.919, 236.106, 52651.773 21/03/19,09:21:24,02,11,1, 11.9,1,1, -1.084, 10532.918, 236.122, 52651.752 21/03/19,09:21:24,03,11,1, 11.9,1,1, -1.084, 10532.915, 236.143, 52651.766 21/03/19,09:21:24,04,11,1, 11.9,1,1, -1.084, 10532.915, 236.129, 52651.754 21/03/19,09:21:24,05,11,1, 11.9,1,1, -1.084, 10532.886, 236.121, 52651.746 21/03/19,09:21:24,06,11,1, 11.9,1,1, -1.084, 10532.897, 236.123, 52651.761 21/03/19,09:21:24,07,11,1, 11.9,1,1, -1.084, 10532.898, 236.128, 52651.764 21/03/19,09:21:24,08,11,1, 11.9,1,1, -1.084, 10532.906, 236.141, 52651.756 21/03/19,09:21:24,09,11,1, 11.9,1,1, -1.084, 10532.910, 236.138, 52651.776 21/03/19,09:21:24,10,11,1, 11.9,1,1, -1.084, 10532.885, 236.140, 52651.756 21/03/19,09:21:24,11,11,1, 11.9,1,1, -1.084, 10532.887, 236.163, 52651.753 21/03/19,09:21:24,12,11,1, 11.9,1,1, -1.084, 10532.907, 236.158, 52651.736 21/03/19,09:21:24,13,11,1, 11.9,1,1, -1.084, 10532.913, 236.168, 52651.751 21/03/19,09:21:24,14,11,1, 11.9,1,1, -1.084, 10532.874, 236.160, 52651.753 21/03/19,09:21:24,15,11,1, 11.9,1,1, -1.084, 10532.899, 236.149, 52651.746 21/03/19,09:21:24,16,11,1, 11.9,1,1, -1.084, 10532.873, 236.121, 52651.733 21/03/19,09:21:24,17,11,1, 11.9,1,1, -1.084, 10532.874, 236.140, 52651.717 21/03/19,09:21:24,18,11,1, 11.9,1,1, -1.084, 10532.888, 236.164, 52651.730 21/03/19,09:21:24,19,11,1, 11.9,1,1, -1.084, 10532.869, 236.129, 52651.684 21/03/19,09:21:25,00,12,1, 11.9,1,1, -1.082, 10532.868, 236.129, 52651.684 21/03/19,09:21:25,01,12,1, 11.9,1,1, -1.082, 10532.825, 236.121, 52651.728 21/03/19,09:21:25,02,12,1, 11.9,1,1, -1.082, 10532.858, 236.146, 52651.711 21/03/19,09:21:25,03,12,1, 11.9,1,1, -1.082, 10532.867, 236.153, 52651.708 21/03/19,09:21:25,04,12,1, 11.9,1,1, -1.082, 10532.841, 236.172, 52651.674 21/03/19,09:21:25,05,12,1, 11.9,1,1, -1.082, 10532.863, 236.129, 52651.687 21/03/19,09:21:25,06,12,1, 11.9,1,1, -1.082, 10532.855, 236.123, 52651.677 21/03/19,09:21:25,07,12,1, 11.9,1,1, -1.082, 10532.849, 236.137, 52651.707 21/03/19,09:21:25,08,12,1, 11.9,1,1, -1.082, 10532.855, 236.156, 52651.709 21/03/19,09:21:25,09,12,1, 11.9,1,1, -1.082, 10532.852, 236.183, 52651.708 21/03/19,09:21:25,10,12,1, 11.9,1,1, -1.082, 10532.834, 236.174, 52651.701 21/03/19,09:21:25,11,12,1, 11.9,1,1, -1.082, 10532.832, 236.134, 52651.684 21/03/19,09:21:25,12,12,1, 11.9,1,1, -1.082, 10532.827, 236.123, 52651.707 21/03/19,09:21:25,13,12,1, 11.9,1,1, -1.082, 10532.833, 236.157, 52651.731 21/03/19,09:21:25,14,12,1, 11.9,1,1, -1.082, 10532.839, 236.190, 52651.711 21/03/19,09:21:25,15,12,1, 11.9,1,1, -1.082, 10532.832, 236.155, 52651.677 21/03/19,09:21:25,16,12,1, 11.9,1,1, -1.082, 10532.799, 236.127, 52651.664 21/03/19,09:21:25,17,12,1, 11.9,1,1, -1.082, 10532.834, 236.124, 52651.667 21/03/19,09:21:25,18,12,1, 11.9,1,1, -1.082, 10532.825, 236.133, 52651.668 21/03/19,09:21:25,19,12,1, 11.9,1,1, -1.082, 10532.792, 236.153, 52651.739 21/03/19,09:21:26,00,12,1, 11.9,1,1, -1.084, 10532.784, 236.153, 52651.739 21/03/19,09:21:26,01,12,1, 11.9,1,1, -1.084, 10532.803, 236.159, 52651.694 21/03/19,09:21:26,02,12,1, 11.9,1,1, -1.084, 10532.793, 236.165, 52651.666 21/03/19,09:21:26,03,12,1, 11.9,1,1, -1.084, 10532.809, 236.157, 52651.690 21/03/19,09:21:26,04,12,1, 11.9,1,1, -1.084, 10532.822, 236.178, 52651.711 21/03/19,09:21:26,05,12,1, 11.9,1,1, -1.084, 10532.815, 236.141, 52651.681 21/03/19,09:21:26,06,12,1, 11.9,1,1, -1.084, 10532.791, 236.149, 52651.668 21/03/19,09:21:26,07,12,1, 11.9,1,1, -1.084, 10532.795, 236.164, 52651.667 21/03/19,09:21:26,08,12,1, 11.9,1,1, -1.084, 10532.774, 236.124, 52651.682 21/03/19,09:21:26,09,12,1, 11.9,1,1, -1.084, 10532.788, 236.182, 52651.681 21/03/19,09:21:26,10,12,1, 11.9,1,1, -1.084, 10532.816, 236.168, 52651.702 21/03/19,09:21:26,11,12,1, 11.9,1,1, -1.084, 10532.792, 236.144, 52651.653 21/03/19,09:21:26,12,12,1, 11.9,1,1, -1.084, 10532.791, 236.127, 52651.647 21/03/19,09:21:26,13,12,1, 11.9,1,1, -1.084, 10532.787, 236.133, 52651.638 21/03/19,09:21:26,14,12,1, 11.9,1,1, -1.084, 10532.783, 236.175, 52651.676 21/03/19,09:21:26,15,12,1, 11.9,1,1, -1.084, 10532.770, 236.166, 52651.686 21/03/19,09:21:26,16,12,1, 11.9,1,1, -1.084, 10532.762, 236.152, 52651.649 21/03/19,09:21:26,17,12,1, 11.9,1,1, -1.084, 10532.762, 236.137, 52651.640 21/03/19,09:21:26,18,12,1, 11.9,1,1, -1.084, 10532.756, 236.150, 52651.620 21/03/19,09:21:26,19,12,1, 11.9,1,1, -1.084, 10532.777, 236.151, 52651.661 21/03/19,09:21:27,00,12,1, 11.9,1,1, -1.088, 10532.776, 236.151, 52651.661 21/03/19,09:21:27,01,12,1, 11.9,1,1, -1.088, 10532.760, 236.162, 52651.656 21/03/19,09:21:27,02,12,1, 11.9,1,1, -1.088, 10532.754, 236.127, 52651.659 21/03/19,09:21:27,03,12,1, 11.9,1,1, -1.088, 10532.715, 236.137, 52651.677 21/03/19,09:21:27,04,12,1, 11.9,1,1, -1.088, 10532.776, 236.148, 52651.628 21/03/19,09:21:27,05,12,1, 11.9,1,1, -1.088, 10532.751, 236.148, 52651.626 21/03/19,09:21:27,06,12,1, 11.9,1,1, -1.088, 10532.758, 236.152, 52651.651 21/03/19,09:21:27,07,12,1, 11.9,1,1, -1.088, 10532.754, 236.136, 52651.616 21/03/19,09:21:27,08,12,1, 11.9,1,1, -1.088, 10532.740, 236.147, 52651.653 21/03/19,09:21:27,09,12,1, 11.9,1,1, -1.088, 10532.744, 236.168, 52651.667 21/03/19,09:21:27,10,12,1, 11.9,1,1, -1.088, 10532.740, 236.185, 52651.665 21/03/19,09:21:27,11,12,1, 11.9,1,1, -1.088, 10532.724, 236.148, 52651.622 21/03/19,09:21:27,12,12,1, 11.9,1,1, -1.088, 10532.708, 236.132, 52651.609 21/03/19,09:21:27,13,12,1, 11.9,1,1, -1.088, 10532.717, 236.129, 52651.635 21/03/19,09:21:27,14,12,1, 11.9,1,1, -1.088, 10532.722, 236.163, 52651.621 21/03/19,09:21:27,15,12,1, 11.9,1,1, -1.088, 10532.713, 236.166, 52651.615 21/03/19,09:21:27,16,12,1, 11.9,1,1, -1.088, 10532.712, 236.158, 52651.602 21/03/19,09:21:27,17,12,1, 11.9,1,1, -1.088, 10532.694, 236.127, 52651.613 21/03/19,09:21:27,18,12,1, 11.9,1,1, -1.088, 10532.684, 236.143, 52651.583 21/03/19,09:21:27,19,12,1, 11.9,1,1, -1.088, 10532.675, 236.151, 52651.588 21/03/19,09:21:28,00,12,1, 11.7,1,1, -1.086, 10532.668, 236.151, 52651.588 21/03/19,09:21:28,01,12,1, 11.7,1,1, -1.086, 10532.694, 236.144, 52651.579 21/03/19,09:21:28,02,12,1, 11.7,1,1, -1.086, 10532.687, 236.133, 52651.615 21/03/19,09:21:28,03,12,1, 11.7,1,1, -1.086, 10532.668, 236.128, 52651.624 21/03/19,09:21:28,04,12,1, 11.7,1,1, -1.086, 10532.671, 236.136, 52651.602 21/03/19,09:21:28,05,12,1, 11.7,1,1, -1.086, 10532.679, 236.156, 52651.622 21/03/19,09:21:28,06,12,1, 11.7,1,1, -1.086, 10532.650, 236.141, 52651.556 21/03/19,09:21:28,07,12,1, 11.7,1,1, -1.086, 10532.662, 236.139, 52651.599 21/03/19,09:21:28,08,12,1, 11.7,1,1, -1.086, 10532.679, 236.148, 52651.625 21/03/19,09:21:28,09,12,1, 11.7,1,1, -1.086, 10532.659, 236.145, 52651.588 21/03/19,09:21:28,10,12,1, 11.7,1,1, -1.086, 10532.661, 236.136, 52651.605 21/03/19,09:21:28,11,12,1, 11.7,1,1, -1.086, 10532.629, 236.146, 52651.597 21/03/19,09:21:28,12,12,1, 11.7,1,1, -1.086, 10532.627, 236.146, 52651.534 21/03/19,09:21:28,13,12,1, 11.7,1,1, -1.086, 10532.634, 236.157, 52651.582 21/03/19,09:21:28,14,12,1, 11.7,1,1, -1.086, 10532.628, 236.144, 52651.612 21/03/19,09:21:28,15,12,1, 11.7,1,1, -1.086, 10532.626, 236.158, 52651.597 21/03/19,09:21:28,16,12,1, 11.7,1,1, -1.086, 10532.626, 236.152, 52651.572 21/03/19,09:21:28,17,12,1, 11.7,1,1, -1.086, 10532.621, 236.124, 52651.558 21/03/19,09:21:28,18,12,1, 11.7,1,1, -1.086, 10532.617, 236.099, 52651.532 21/03/19,09:21:28,19,12,1, 11.7,1,1, -1.086, 10532.631, 236.137, 52651.567 21/03/19,09:21:29,00,11,1, 11.9,1,1, -1.087, 10532.626, 236.137, 52651.567 21/03/19,09:21:29,01,11,1, 11.9,1,1, -1.087, 10532.618, 236.138, 52651.543 21/03/19,09:21:29,02,11,1, 11.9,1,1, -1.087, 10532.622, 236.151, 52651.514 21/03/19,09:21:29,03,11,1, 11.9,1,1, -1.087, 10532.590, 236.129, 52651.514 21/03/19,09:21:29,04,11,1, 11.9,1,1, -1.087, 10532.600, 236.139, 52651.511 21/03/19,09:21:29,05,11,1, 11.9,1,1, -1.087, 10532.594, 236.141, 52651.552 21/03/19,09:21:29,06,11,1, 11.9,1,1, -1.087, 10532.606, 236.167, 52651.564 21/03/19,09:21:29,07,11,1, 11.9,1,1, -1.087, 10532.615, 236.150, 52651.556 21/03/19,09:21:29,08,11,1, 11.9,1,1, -1.087, 10532.573, 236.125, 52651.532 21/03/19,09:21:29,09,11,1, 11.9,1,1, -1.087, 10532.598, 236.153, 52651.555 21/03/19,09:21:29,10,11,1, 11.9,1,1, -1.087, 10532.576, 236.146, 52651.544 21/03/19,09:21:29,11,11,1, 11.9,1,1, -1.087, 10532.569, 236.151, 52651.543 21/03/19,09:21:29,12,11,1, 11.9,1,1, -1.087, 10532.571, 236.155, 52651.537 21/03/19,09:21:29,13,11,1, 11.9,1,1, -1.087, 10532.560, 236.129, 52651.513 21/03/19,09:21:29,14,11,1, 11.9,1,1, -1.087, 10532.572, 236.127, 52651.503 21/03/19,09:21:29,15,11,1, 11.9,1,1, -1.087, 10532.559, 236.132, 52651.450 21/03/19,09:21:29,16,11,1, 11.9,1,1, -1.087, 10532.559, 236.155, 52651.494 21/03/19,09:21:29,17,11,1, 11.9,1,1, -1.087, 10532.554, 236.122, 52651.512 21/03/19,09:21:29,18,11,1, 11.9,1,1, -1.087, 10532.546, 236.110, 52651.486 21/03/19,09:21:29,19,11,1, 11.9,1,1, -1.087, 10532.513, 236.136, 52651.501 21/03/19,09:21:30,00,11,1, 11.8,1,1, -1.085, 10532.509, 236.136, 52651.501 21/03/19,09:21:30,01,11,1, 11.8,1,1, -1.085, 10532.535, 236.140, 52651.523 21/03/19,09:21:30,02,11,1, 11.8,1,1, -1.085, 10532.535, 236.115, 52651.510 21/03/19,09:21:30,03,11,1, 11.8,1,1, -1.085, 10532.541, 236.129, 52651.509 21/03/19,09:21:30,04,11,1, 11.8,1,1, -1.085, 10532.521, 236.113, 52651.507 21/03/19,09:21:30,05,11,1, 11.8,1,1, -1.085, 10532.539, 236.097, 52651.481 21/03/19,09:21:30,06,11,1, 11.8,1,1, -1.085, 10532.530, 236.146, 52651.472 21/03/19,09:21:30,07,11,1, 11.8,1,1, -1.085, 10532.526, 236.112, 52651.509 21/03/19,09:21:30,08,11,1, 11.8,1,1, -1.085, 10532.496, 236.127, 52651.471 21/03/19,09:21:30,09,11,1, 11.8,1,1, -1.085, 10532.515, 236.108, 52651.489 21/03/19,09:21:30,10,11,1, 11.8,1,1, -1.085, 10532.507, 236.118, 52651.486 21/03/19,09:21:30,11,11,1, 11.8,1,1, -1.085, 10532.501, 236.131, 52651.506 21/03/19,09:21:30,12,11,1, 11.8,1,1, -1.085, 10532.510, 236.105, 52651.508 21/03/19,09:21:30,13,11,1, 11.8,1,1, -1.085, 10532.479, 236.101, 52651.483 21/03/19,09:21:30,14,11,1, 11.8,1,1, -1.085, 10532.479, 236.100, 52651.463 21/03/19,09:21:30,15,11,1, 11.8,1,1, -1.085, 10532.487, 236.105, 52651.460 21/03/19,09:21:30,16,11,1, 11.8,1,1, -1.085, 10532.468, 236.118, 52651.466 21/03/19,09:21:30,17,11,1, 11.8,1,1, -1.085, 10532.452, 236.103, 52651.475 21/03/19,09:21:30,18,11,1, 11.8,1,1, -1.085, 10532.491, 236.101, 52651.463 21/03/19,09:21:30,19,11,1, 11.8,1,1, -1.085, 10532.459, 236.079, 52651.453 21/03/19,09:21:31,00,12,1, 11.9,1,1, -1.084, 10532.459, 236.079, 52651.453 21/03/19,09:21:31,01,12,1, 11.9,1,1, -1.084, 10532.470, 236.114, 52651.492 21/03/19,09:21:31,02,12,1, 11.9,1,1, -1.084, 10532.459, 236.106, 52651.477 21/03/19,09:21:31,03,12,1, 11.9,1,1, -1.084, 10532.456, 236.095, 52651.463 21/03/19,09:21:31,04,12,1, 11.9,1,1, -1.084, 10532.443, 236.079, 52651.419 21/03/19,09:21:31,05,12,1, 11.9,1,1, -1.084, 10532.449, 236.110, 52651.437 21/03/19,09:21:31,06,12,1, 11.9,1,1, -1.084, 10532.452, 236.137, 52651.461 21/03/19,09:21:31,07,12,1, 11.9,1,1, -1.084, 10532.456, 236.126, 52651.477 21/03/19,09:21:31,08,12,1, 11.9,1,1, -1.084, 10532.447, 236.096, 52651.478 21/03/19,09:21:31,09,12,1, 11.9,1,1, -1.084, 10532.408, 236.079, 52651.423 21/03/19,09:21:31,10,12,1, 11.9,1,1, -1.084, 10532.439, 236.111, 52651.453 21/03/19,09:21:31,11,12,1, 11.9,1,1, -1.084, 10532.471, 236.096, 52651.469 21/03/19,09:21:31,12,12,1, 11.9,1,1, -1.084, 10532.405, 236.079, 52651.449 21/03/19,09:21:31,13,12,1, 11.9,1,1, -1.084, 10532.422, 236.087, 52651.419 21/03/19,09:21:31,14,12,1, 11.9,1,1, -1.084, 10532.403, 236.098, 52651.427 21/03/19,09:21:31,15,12,1, 11.9,1,1, -1.084, 10532.399, 236.080, 52651.421 21/03/19,09:21:31,16,12,1, 11.9,1,1, -1.084, 10532.397, 236.111, 52651.403 21/03/19,09:21:31,17,12,1, 11.9,1,1, -1.084, 10532.377, 236.106, 52651.413 21/03/19,09:21:31,18,12,1, 11.9,1,1, -1.084, 10532.375, 236.073, 52651.439 21/03/19,09:21:31,19,12,1, 11.9,1,1, -1.084, 10532.381, 236.051, 52651.383 21/03/19,09:21:32,00,12,1, 11.9,1,1, -1.085, 10532.376, 236.051, 52651.383 21/03/19,09:21:32,01,12,1, 11.9,1,1, -1.085, 10532.388, 236.101, 52651.424 21/03/19,09:21:32,02,12,1, 11.9,1,1, -1.085, 10532.360, 236.100, 52651.430 21/03/19,09:21:32,03,12,1, 11.9,1,1, -1.085, 10532.372, 236.098, 52651.412 21/03/19,09:21:32,04,12,1, 11.9,1,1, -1.085, 10532.377, 236.080, 52651.393 21/03/19,09:21:32,05,12,1, 11.9,1,1, -1.085, 10532.354, 236.082, 52651.397 21/03/19,09:21:32,06,12,1, 11.9,1,1, -1.085, 10532.373, 236.103, 52651.417 21/03/19,09:21:32,07,12,1, 11.9,1,1, -1.085, 10532.383, 236.077, 52651.414 21/03/19,09:21:32,08,12,1, 11.9,1,1, -1.085, 10532.365, 236.083, 52651.439 21/03/19,09:21:32,09,12,1, 11.9,1,1, -1.085, 10532.331, 236.064, 52651.424 21/03/19,09:21:32,10,12,1, 11.9,1,1, -1.085, 10532.346, 236.090, 52651.412 21/03/19,09:21:32,11,12,1, 11.9,1,1, -1.085, 10532.323, 236.078, 52651.433 21/03/19,09:21:32,12,12,1, 11.9,1,1, -1.085, 10532.325, 236.078, 52651.379 21/03/19,09:21:32,13,12,1, 11.9,1,1, -1.085, 10532.338, 236.077, 52651.395 21/03/19,09:21:32,14,12,1, 11.9,1,1, -1.085, 10532.293, 236.061, 52651.389 21/03/19,09:21:32,15,12,1, 11.9,1,1, -1.085, 10532.310, 236.063, 52651.389 21/03/19,09:21:32,16,12,1, 11.9,1,1, -1.085, 10532.307, 236.080, 52651.382 21/03/19,09:21:32,17,12,1, 11.9,1,1, -1.085, 10532.298, 236.096, 52651.379 21/03/19,09:21:32,18,12,1, 11.9,1,1, -1.085, 10532.301, 236.087, 52651.366 21/03/19,09:21:32,19,12,1, 11.9,1,1, -1.085, 10532.302, 236.059, 52651.352 21/03/19,09:21:33,00,12,1, 11.9,1,1, -1.086, 10532.300, 236.059, 52651.352 21/03/19,09:21:33,01,12,1, 11.9,1,1, -1.086, 10532.322, 236.092, 52651.389 21/03/19,09:21:33,02,12,1, 11.9,1,1, -1.086, 10532.312, 236.076, 52651.390 21/03/19,09:21:33,03,12,1, 11.9,1,1, -1.086, 10532.268, 236.086, 52651.321 21/03/19,09:21:33,04,12,1, 11.9,1,1, -1.086, 10532.263, 236.065, 52651.334 21/03/19,09:21:33,05,12,1, 11.9,1,1, -1.086, 10532.272, 236.079, 52651.364 21/03/19,09:21:33,06,12,1, 11.9,1,1, -1.086, 10532.282, 236.089, 52651.378 21/03/19,09:21:33,07,12,1, 11.9,1,1, -1.086, 10532.257, 236.101, 52651.345 21/03/19,09:21:33,08,12,1, 11.9,1,1, -1.086, 10532.273, 236.053, 52651.304 21/03/19,09:21:33,09,12,1, 11.9,1,1, -1.086, 10532.252, 236.057, 52651.332 21/03/19,09:21:33,10,12,1, 11.9,1,1, -1.086, 10532.255, 236.089, 52651.335 21/03/19,09:21:33,11,12,1, 11.9,1,1, -1.086, 10532.258, 236.072, 52651.339 21/03/19,09:21:33,12,12,1, 11.9,1,1, -1.086, 10532.273, 236.074, 52651.332 21/03/19,09:21:33,13,12,1, 11.9,1,1, -1.086, 10532.232, 236.044, 52651.293 21/03/19,09:21:33,14,12,1, 11.9,1,1, -1.086, 10532.240, 236.041, 52651.296 21/03/19,09:21:33,15,12,1, 11.9,1,1, -1.086, 10532.245, 236.063, 52651.334 21/03/19,09:21:33,16,12,1, 11.9,1,1, -1.086, 10532.249, 236.071, 52651.310 21/03/19,09:21:33,17,12,1, 11.9,1,1, -1.086, 10532.239, 236.082, 52651.313 21/03/19,09:21:33,18,12,1, 11.9,1,1, -1.086, 10532.222, 236.071, 52651.325 21/03/19,09:21:33,19,12,1, 11.9,1,1, -1.086, 10532.221, 236.037, 52651.323 21/03/19,09:21:34,00,11,1, 11.9,1,1, -1.086, 10532.217, 236.037, 52651.323 21/03/19,09:21:34,01,11,1, 11.9,1,1, -1.086, 10532.209, 236.083, 52651.342 21/03/19,09:21:34,02,11,1, 11.9,1,1, -1.086, 10532.200, 236.087, 52651.326 21/03/19,09:21:34,03,11,1, 11.9,1,1, -1.086, 10532.192, 236.061, 52651.283 21/03/19,09:21:34,04,11,1, 11.9,1,1, -1.086, 10532.218, 236.046, 52651.275 21/03/19,09:21:34,05,11,1, 11.9,1,1, -1.086, 10532.206, 236.051, 52651.304 21/03/19,09:21:34,06,11,1, 11.9,1,1, -1.086, 10532.198, 236.060, 52651.271 21/03/19,09:21:34,07,11,1, 11.9,1,1, -1.086, 10532.199, 236.074, 52651.269 21/03/19,09:21:34,08,11,1, 11.9,1,1, -1.086, 10532.206, 236.030, 52651.294 21/03/19,09:21:34,09,11,1, 11.9,1,1, -1.086, 10532.185, 236.052, 52651.297 21/03/19,09:21:34,10,11,1, 11.9,1,1, -1.086, 10532.190, 236.051, 52651.310 21/03/19,09:21:34,11,11,1, 11.9,1,1, -1.086, 10532.195, 236.050, 52651.317 21/03/19,09:21:34,12,11,1, 11.9,1,1, -1.086, 10532.190, 236.056, 52651.337 21/03/19,09:21:34,13,11,1, 11.9,1,1, -1.086, 10532.209, 236.057, 52651.289 21/03/19,09:21:34,14,11,1, 11.9,1,1, -1.086, 10532.153, 236.059, 52651.589 21/03/19,09:21:34,15,11,1, 11.9,1,1, -1.086, 10532.188, 236.045, 52651.371 21/03/19,09:21:34,16,11,1, 11.9,1,1, -1.086, 10532.200, 236.066, 52651.313 21/03/19,09:21:34,17,11,1, 11.9,1,1, -1.086, 10532.195, 236.052, 52651.323 21/03/19,09:21:34,18,11,1, 11.9,1,1, -1.086, 10532.172, 236.045, 52651.280 21/03/19,09:21:34,19,11,1, 11.9,1,1, -1.086, 10532.172, 236.041, 52651.308 21/03/19,09:21:35,00,11,1, 11.8,1,1, -1.083, 10532.167, 236.041, 52651.308 21/03/19,09:21:35,01,11,1, 11.8,1,1, -1.083, 10532.172, 236.065, 52651.325 21/03/19,09:21:35,02,11,1, 11.8,1,1, -1.083, 10532.170, 236.063, 52651.307 21/03/19,09:21:35,03,11,1, 11.8,1,1, -1.083, 10532.154, 236.041, 52651.282 21/03/19,09:21:35,04,11,1, 11.8,1,1, -1.083, 10532.163, 236.048, 52651.298 21/03/19,09:21:35,05,11,1, 11.8,1,1, -1.083, 10532.164, 236.047, 52651.267 21/03/19,09:21:35,06,11,1, 11.8,1,1, -1.083, 10532.150, 236.059, 52651.295 21/03/19,09:21:35,07,11,1, 11.8,1,1, -1.083, 10532.152, 236.083, 52651.280 21/03/19,09:21:35,08,11,1, 11.8,1,1, -1.083, 10532.157, 236.051, 52651.264 21/03/19,09:21:35,09,11,1, 11.8,1,1, -1.083, 10532.153, 236.036, 52651.265 21/03/19,09:21:35,10,11,1, 11.8,1,1, -1.083, 10532.156, 236.050, 52651.237 21/03/19,09:21:35,11,11,1, 11.8,1,1, -1.083, 10532.155, 236.086, 52651.263 21/03/19,09:21:35,12,11,1, 11.8,1,1, -1.083, 10532.158, 236.045, 52651.252 21/03/19,09:21:35,13,11,1, 11.8,1,1, -1.083, 10532.129, 236.017, 52651.233 21/03/19,09:21:35,14,11,1, 11.8,1,1, -1.083, 10532.138, 236.030, 52651.221 21/03/19,09:21:35,15,11,1, 11.8,1,1, -1.083, 10532.125, 236.022, 52651.208 21/03/19,09:21:35,16,11,1, 11.8,1,1, -1.083, 10532.138, 236.050, 52651.226 21/03/19,09:21:35,17,11,1, 11.8,1,1, -1.083, 10532.122, 236.074, 52651.249 21/03/19,09:21:35,18,11,1, 11.8,1,1, -1.083, 10532.131, 236.056, 52651.233 21/03/19,09:21:35,19,11,1, 11.8,1,1, -1.083, 10532.127, 236.027, 52651.222 21/03/19,09:21:36,00,11,1, 11.9,1,1, -1.085, 10532.125, 236.027, 52651.222 21/03/19,09:21:36,01,11,1, 11.9,1,1, -1.085, 10532.153, 236.033, 52651.235 21/03/19,09:21:36,02,11,1, 11.9,1,1, -1.085, 10532.125, 236.055, 52651.230 21/03/19,09:21:36,03,11,1, 11.9,1,1, -1.085, 10532.146, 236.040, 52651.220 21/03/19,09:21:36,04,11,1, 11.9,1,1, -1.085, 10532.120, 236.018, 52651.190 21/03/19,09:21:36,05,11,1, 11.9,1,1, -1.085, 10532.133, 236.019, 52651.227 21/03/19,09:21:36,06,11,1, 11.9,1,1, -1.085, 10532.113, 236.034, 52651.183 21/03/19,09:21:36,07,11,1, 11.9,1,1, -1.085, 10532.147, 236.015, 52651.215 21/03/19,09:21:36,08,11,1, 11.9,1,1, -1.085, 10532.114, 235.988, 52651.193 21/03/19,09:21:36,09,11,1, 11.9,1,1, -1.085, 10532.126, 236.019, 52651.202 21/03/19,09:21:36,10,11,1, 11.9,1,1, -1.085, 10532.121, 236.023, 52651.189 21/03/19,09:21:36,11,11,1, 11.9,1,1, -1.085, 10532.131, 236.030, 52651.216 21/03/19,09:21:36,12,11,1, 11.9,1,1, -1.085, 10532.151, 236.054, 52651.213 21/03/19,09:21:36,13,11,1, 11.9,1,1, -1.085, 10532.103, 236.011, 52651.194 21/03/19,09:21:36,14,11,1, 11.9,1,1, -1.085, 10532.097, 236.008, 52651.187 21/03/19,09:21:36,15,11,1, 11.9,1,1, -1.085, 10532.102, 236.014, 52651.173 21/03/19,09:21:36,16,11,1, 11.9,1,1, -1.085, 10532.109, 235.998, 52651.216 21/03/19,09:21:36,17,11,1, 11.9,1,1, -1.085, 10532.115, 236.005, 52651.203 21/03/19,09:21:36,18,11,1, 11.9,1,1, -1.085, 10532.095, 236.011, 52651.143 21/03/19,09:21:36,19,11,1, 11.9,1,1, -1.085, 10532.116, 236.016, 52651.129 21/03/19,09:21:37,00,12,1, 11.9,1,1, -1.082, 10532.109, 236.016, 52651.129 21/03/19,09:21:37,01,12,1, 11.9,1,1, -1.082, 10532.088, 236.052, 52651.229 21/03/19,09:21:37,02,12,1, 11.9,1,1, -1.082, 10532.108, 236.045, 52651.232 21/03/19,09:21:37,03,12,1, 11.9,1,1, -1.082, 10532.085, 236.009, 52651.185 21/03/19,09:21:37,04,12,1, 11.9,1,1, -1.082, 10532.077, 236.032, 52651.188 21/03/19,09:21:37,05,12,1, 11.9,1,1, -1.082, 10532.098, 236.030, 52651.193 21/03/19,09:21:37,06,12,1, 11.9,1,1, -1.082, 10532.076, 236.055, 52651.218 21/03/19,09:21:37,07,12,1, 11.9,1,1, -1.082, 10532.077, 236.015, 52651.149 21/03/19,09:21:37,08,12,1, 11.9,1,1, -1.082, 10532.083, 236.040, 52651.173 21/03/19,09:21:37,09,12,1, 11.9,1,1, -1.082, 10532.077, 236.042, 52651.176 21/03/19,09:21:37,10,12,1, 11.9,1,1, -1.082, 10532.068, 236.037, 52651.167 21/03/19,09:21:37,11,12,1, 11.9,1,1, -1.082, 10532.055, 236.066, 52651.334 21/03/19,09:21:37,12,12,1, 11.9,1,1, -1.082, 10532.023, 236.042, 52651.158 21/03/19,09:21:37,13,12,1, 11.9,1,1, -1.082, 10532.028, 236.008, 52651.161 21/03/19,09:21:37,14,12,1, 11.9,1,1, -1.082, 10532.024, 236.013, 52651.120 21/03/19,09:21:37,15,12,1, 11.9,1,1, -1.082, 10532.057, 236.030, 52651.143 21/03/19,09:21:37,16,12,1, 11.9,1,1, -1.082, 10532.075, 236.036, 52651.132 21/03/19,09:21:37,17,12,1, 11.9,1,1, -1.082, 10532.052, 236.014, 52651.133 21/03/19,09:21:37,18,12,1, 11.9,1,1, -1.082, 10532.039, 236.010, 52651.123 21/03/19,09:21:37,19,12,1, 11.9,1,1, -1.082, 10532.038, 235.997, 52651.134 21/03/19,09:21:38,00,12,1, 11.9,1,1, -1.084, 10532.033, 235.997, 52651.134 21/03/19,09:21:38,01,12,1, 11.9,1,1, -1.084, 10532.047, 236.020, 52651.116 21/03/19,09:21:38,02,12,1, 11.9,1,1, -1.084, 10532.042, 236.026, 52651.123 21/03/19,09:21:38,03,12,1, 11.9,1,1, -1.084, 10532.047, 236.015, 52651.092 21/03/19,09:21:38,04,12,1, 11.9,1,1, -1.084, 10532.026, 236.032, 52651.110 21/03/19,09:21:38,05,12,1, 11.9,1,1, -1.084, 10532.021, 236.006, 52650.971 21/03/19,09:21:38,06,12,1, 11.9,1,1, -1.084, 10532.056, 236.026, 52651.167 21/03/19,09:21:38,07,12,1, 11.9,1,1, -1.084, 10532.073, 236.008, 52651.086 21/03/19,09:21:38,08,12,1, 11.9,1,1, -1.084, 10532.057, 236.004, 52651.060 21/03/19,09:21:38,09,12,1, 11.9,1,1, -1.084, 10532.049, 236.012, 52651.090 21/03/19,09:21:38,10,12,1, 11.9,1,1, -1.084, 10532.042, 236.006, 52651.096 21/03/19,09:21:38,11,12,1, 11.9,1,1, -1.084, 10532.027, 236.047, 52651.129 21/03/19,09:21:38,12,12,1, 11.9,1,1, -1.084, 10532.059, 236.023, 52651.064 21/03/19,09:21:38,13,12,1, 11.9,1,1, -1.084, 10532.042, 236.028, 52651.087 21/03/19,09:21:38,14,12,1, 11.9,1,1, -1.084, 10532.028, 235.977, 52651.062 21/03/19,09:21:38,15,12,1, 11.9,1,1, -1.084, 10532.036, 236.012, 52651.061 21/03/19,09:21:38,16,12,1, 11.9,1,1, -1.084, 10532.035, 236.024, 52651.101 21/03/19,09:21:38,17,12,1, 11.9,1,1, -1.084, 10532.030, 236.046, 52651.076 21/03/19,09:21:38,18,12,1, 11.9,1,1, -1.084, 10532.019, 235.998, 52651.056 21/03/19,09:21:38,19,12,1, 11.9,1,1, -1.084, 10532.030, 236.005, 52651.051 21/03/19,09:21:39,00,11,1, 11.9,1,1, -1.082, 10532.025, 236.005, 52651.051 21/03/19,09:21:39,01,11,1, 11.9,1,1, -1.082, 10532.063, 236.044, 52651.074 21/03/19,09:21:39,02,11,1, 11.9,1,1, -1.082, 10532.058, 236.026, 52651.074 21/03/19,09:21:39,03,11,1, 11.9,1,1, -1.082, 10532.015, 236.009, 52651.040 21/03/19,09:21:39,04,11,1, 11.9,1,1, -1.082, 10532.020, 235.991, 52651.070 21/03/19,09:21:39,05,11,1, 11.9,1,1, -1.082, 10532.040, 236.023, 52651.063 21/03/19,09:21:39,06,11,1, 11.9,1,1, -1.082, 10532.032, 236.020, 52651.062 21/03/19,09:21:39,07,11,1, 11.9,1,1, -1.082, 10532.035, 236.027, 52651.040 21/03/19,09:21:39,08,11,1, 11.9,1,1, -1.082, 10532.010, 235.996, 52651.003 21/03/19,09:21:39,09,11,1, 11.9,1,1, -1.082, 10532.030, 235.989, 52651.032 21/03/19,09:21:39,10,11,1, 11.9,1,1, -1.082, 10532.044, 236.013, 52651.047 21/03/19,09:21:39,11,11,1, 11.9,1,1, -1.082, 10532.057, 236.021, 52651.039 21/03/19,09:21:39,12,11,1, 11.9,1,1, -1.082, 10532.053, 236.027, 52651.025 21/03/19,09:21:39,13,11,1, 11.9,1,1, -1.082, 10532.006, 235.977, 52651.034 21/03/19,09:21:39,14,11,1, 11.9,1,1, -1.082, 10532.019, 236.002, 52651.061 21/03/19,09:21:39,15,11,1, 11.9,1,1, -1.082, 10532.015, 236.004, 52651.049 21/03/19,09:21:39,16,11,1, 11.9,1,1, -1.082, 10532.017, 235.998, 52651.026 21/03/19,09:21:39,17,11,1, 11.9,1,1, -1.082, 10532.053, 235.983, 52651.015 21/03/19,09:21:39,18,11,1, 11.9,1,1, -1.082, 10532.016, 235.968, 52651.029 21/03/19,09:21:39,19,11,1, 11.9,1,1, -1.082, 10532.009, 235.996, 52651.019 21/03/19,09:21:40,00,12,1, 11.8,1,1, -1.085, 10532.008, 235.996, 52651.019 21/03/19,09:21:40,01,12,1, 11.8,1,1, -1.085, 10532.030, 236.007, 52651.030 21/03/19,09:21:40,02,12,1, 11.8,1,1, -1.085, 10532.001, 235.994, 52651.011 21/03/19,09:21:40,03,12,1, 11.8,1,1, -1.085, 10532.001, 235.985, 52650.981 21/03/19,09:21:40,04,12,1, 11.8,1,1, -1.085, 10531.998, 235.985, 52650.967 21/03/19,09:21:40,05,12,1, 11.8,1,1, -1.085, 10532.019, 235.978, 52651.021 21/03/19,09:21:40,06,12,1, 11.8,1,1, -1.085, 10532.006, 236.013, 52650.996 21/03/19,09:21:40,07,12,1, 11.8,1,1, -1.085, 10532.002, 235.980, 52651.016 21/03/19,09:21:40,08,12,1, 11.8,1,1, -1.085, 10531.981, 235.952, 52651.012 21/03/19,09:21:40,09,12,1, 11.8,1,1, -1.085, 10532.021, 235.967, 52651.005 21/03/19,09:21:40,10,12,1, 11.8,1,1, -1.085, 10532.013, 235.984, 52651.010 21/03/19,09:21:40,11,12,1, 11.8,1,1, -1.085, 10532.018, 235.996, 52651.018 21/03/19,09:21:40,12,12,1, 11.8,1,1, -1.085, 10532.031, 235.971, 52650.977 21/03/19,09:21:40,13,12,1, 11.8,1,1, -1.085, 10532.012, 235.938, 52650.977 21/03/19,09:21:40,14,12,1, 11.8,1,1, -1.085, 10532.002, 235.952, 52651.195 21/03/19,09:21:40,15,12,1, 11.8,1,1, -1.085, 10532.051, 235.998, 52650.966 21/03/19,09:21:40,16,12,1, 11.8,1,1, -1.085, 10531.987, 235.948, 52650.922 21/03/19,09:21:40,17,12,1, 11.8,1,1, -1.085, 10532.007, 235.954, 52650.947 21/03/19,09:21:40,18,12,1, 11.8,1,1, -1.085, 10532.014, 235.939, 52650.953 21/03/19,09:21:40,19,12,1, 11.8,1,1, -1.085, 10532.005, 235.960, 52650.982 21/03/19,09:21:41,00,12,1, 11.9,1,1, -1.084, 10532.000, 235.960, 52650.982 21/03/19,09:21:41,01,12,1, 11.9,1,1, -1.084, 10531.994, 235.990, 52650.999 21/03/19,09:21:41,02,12,1, 11.9,1,1, -1.084, 10531.980, 235.962, 52651.004 21/03/19,09:21:41,03,12,1, 11.9,1,1, -1.084, 10531.985, 235.965, 52650.975 21/03/19,09:21:41,04,12,1, 11.9,1,1, -1.084, 10531.980, 235.947, 52650.975 21/03/19,09:21:41,05,12,1, 11.9,1,1, -1.084, 10531.981, 235.973, 52650.962 21/03/19,09:21:41,06,12,1, 11.9,1,1, -1.084, 10532.008, 235.956, 52650.952 21/03/19,09:21:41,07,12,1, 11.9,1,1, -1.084, 10531.990, 235.935, 52650.912 21/03/19,09:21:41,08,12,1, 11.9,1,1, -1.084, 10531.956, 235.950, 52650.948 21/03/19,09:21:41,09,12,1, 11.9,1,1, -1.084, 10531.975, 235.964, 52650.963 21/03/19,09:21:41,10,12,1, 11.9,1,1, -1.084, 10531.965, 235.960, 52650.962 21/03/19,09:21:41,11,12,1, 11.9,1,1, -1.084, 10532.001, 235.968, 52650.929 21/03/19,09:21:41,12,12,1, 11.9,1,1, -1.084, 10531.960, 235.950, 52650.917 21/03/19,09:21:41,13,12,1, 11.9,1,1, -1.084, 10531.961, 235.953, 52650.925 21/03/19,09:21:41,14,12,1, 11.9,1,1, -1.084, 10531.975, 235.965, 52650.936 21/03/19,09:21:41,15,12,1, 11.9,1,1, -1.084, 10531.982, 235.989, 52650.960 21/03/19,09:21:41,16,12,1, 11.9,1,1, -1.084, 10531.987, 235.999, 52650.955 21/03/19,09:21:41,17,12,1, 11.9,1,1, -1.084, 10531.944, 235.940, 52650.922 21/03/19,09:21:41,18,12,1, 11.9,1,1, -1.084, 10531.955, 235.928, 52650.909 21/03/19,09:21:41,19,12,1, 11.9,1,1, -1.084, 10531.969, 235.954, 52650.927 21/03/19,09:21:42,00,12,1, 11.9,1,1, -1.083, 10531.967, 235.954, 52650.927 21/03/19,09:21:42,01,12,1, 11.9,1,1, -1.083, 10531.968, 235.949, 52650.881 21/03/19,09:21:42,02,12,1, 11.9,1,1, -1.083, 10531.956, 235.931, 52650.862 21/03/19,09:21:42,03,12,1, 11.9,1,1, -1.083, 10531.937, 235.930, 52650.882 21/03/19,09:21:42,04,12,1, 11.9,1,1, -1.083, 10531.954, 235.979, 52650.947 21/03/19,09:21:42,05,12,1, 11.9,1,1, -1.083, 10531.932, 235.958, 52650.937 21/03/19,09:21:42,06,12,1, 11.9,1,1, -1.083, 10531.942, 235.940, 52650.912 21/03/19,09:21:42,07,12,1, 11.9,1,1, -1.083, 10531.952, 235.938, 52650.926 21/03/19,09:21:42,08,12,1, 11.9,1,1, -1.083, 10531.952, 235.939, 52650.889 21/03/19,09:21:42,09,12,1, 11.9,1,1, -1.083, 10531.939, 235.943, 52650.895 21/03/19,09:21:42,10,12,1, 11.9,1,1, -1.083, 10531.918, 235.955, 52650.886 21/03/19,09:21:42,11,12,1, 11.9,1,1, -1.083, 10531.899, 235.952, 52650.884 21/03/19,09:21:42,12,12,1, 11.9,1,1, -1.083, 10531.942, 235.974, 52650.875 21/03/19,09:21:42,13,12,1, 11.9,1,1, -1.083, 10531.920, 235.939, 52650.858 21/03/19,09:21:42,14,12,1, 11.9,1,1, -1.083, 10531.923, 235.944, 52650.880 21/03/19,09:21:42,15,12,1, 11.9,1,1, -1.083, 10531.960, 235.965, 52650.888 21/03/19,09:21:42,16,12,1, 11.9,1,1, -1.083, 10531.941, 235.952, 52650.877 21/03/19,09:21:42,17,12,1, 11.9,1,1, -1.083, 10531.899, 235.924, 52650.832 21/03/19,09:21:42,18,12,1, 11.9,1,1, -1.083, 10531.910, 235.913, 52650.820 21/03/19,09:21:42,19,12,1, 11.9,1,1, -1.083, 10531.913, 235.917, 52650.849 21/03/19,09:21:43,00,12,1, 11.8,1,1, -1.082, 10531.908, 235.917, 52650.849 21/03/19,09:21:43,01,12,1, 11.8,1,1, -1.082, 10531.939, 235.935, 52650.839 21/03/19,09:21:43,02,12,1, 11.8,1,1, -1.082, 10531.919, 235.935, 52650.818 21/03/19,09:21:43,03,12,1, 11.8,1,1, -1.082, 10531.912, 235.936, 52650.817 21/03/19,09:21:43,04,12,1, 11.8,1,1, -1.082, 10531.904, 235.943, 52650.827 21/03/19,09:21:43,05,12,1, 11.8,1,1, -1.082, 10531.929, 235.934, 52650.853 21/03/19,09:21:43,06,12,1, 11.8,1,1, -1.082, 10531.926, 235.931, 52650.834 21/03/19,09:21:43,07,12,1, 11.8,1,1, -1.082, 10531.902, 235.917, 52650.772 21/03/19,09:21:43,08,12,1, 11.8,1,1, -1.082, 10531.911, 235.938, 52650.787 21/03/19,09:21:43,09,12,1, 11.8,1,1, -1.082, 10531.898, 235.950, 52650.830 21/03/19,09:21:43,10,12,1, 11.8,1,1, -1.082, 10531.916, 235.945, 52650.807 21/03/19,09:21:43,11,12,1, 11.8,1,1, -1.082, 10531.913, 235.971, 52650.810 21/03/19,09:21:43,12,12,1, 11.8,1,1, -1.082, 10531.901, 235.912, 52650.786 21/03/19,09:21:43,13,12,1, 11.8,1,1, -1.082, 10531.908, 235.936, 52650.832 21/03/19,09:21:43,14,12,1, 11.8,1,1, -1.082, 10531.909, 235.929, 52650.827 21/03/19,09:21:43,15,12,1, 11.8,1,1, -1.082, 10531.902, 235.959, 52650.796 21/03/19,09:21:43,16,12,1, 11.8,1,1, -1.082, 10531.908, 235.935, 52650.794 21/03/19,09:21:43,17,12,1, 11.8,1,1, -1.082, 10531.906, 235.927, 52650.775 21/03/19,09:21:43,18,12,1, 11.8,1,1, -1.082, 10531.902, 235.923, 52650.775 21/03/19,09:21:43,19,12,1, 11.8,1,1, -1.082, 10531.927, 235.927, 52650.773 21/03/19,09:21:44,00,12,1, 11.9,1,1, -1.083, 10531.925, 235.927, 52650.773 21/03/19,09:21:44,01,12,1, 11.9,1,1, -1.083, 10531.902, 235.905, 52650.750 21/03/19,09:21:44,02,12,1, 11.9,1,1, -1.083, 10531.895, 235.911, 52650.768 21/03/19,09:21:44,03,12,1, 11.9,1,1, -1.083, 10531.870, 235.907, 52650.763 21/03/19,09:21:44,04,12,1, 11.9,1,1, -1.083, 10531.892, 235.923, 52650.769 21/03/19,09:21:44,05,12,1, 11.9,1,1, -1.083, 10531.913, 235.925, 52650.797 21/03/19,09:21:44,06,12,1, 11.9,1,1, -1.083, 10531.886, 235.919, 52650.718 21/03/19,09:21:44,07,12,1, 11.9,1,1, -1.083, 10531.878, 235.890, 52650.797 21/03/19,09:21:44,08,12,1, 11.9,1,1, -1.083, 10531.891, 235.915, 52650.742 21/03/19,09:21:44,09,12,1, 11.9,1,1, -1.083, 10531.932, 235.924, 52650.855 21/03/19,09:21:44,10,12,1, 11.9,1,1, -1.083, 10531.892, 235.935, 52650.771 21/03/19,09:21:44,11,12,1, 11.9,1,1, -1.083, 10531.881, 235.901, 52650.726 21/03/19,09:21:44,12,12,1, 11.9,1,1, -1.083, 10531.857, 235.913, 52650.732 21/03/19,09:21:44,13,12,1, 11.9,1,1, -1.083, 10531.916, 235.895, 52650.616 21/03/19,09:21:44,14,12,1, 11.9,1,1, -1.083, 10531.850, 235.905, 52650.810 21/03/19,09:21:44,15,12,1, 11.9,1,1, -1.083, 10531.902, 235.921, 52650.738 21/03/19,09:21:44,16,12,1, 11.9,1,1, -1.083, 10531.868, 235.894, 52650.737 21/03/19,09:21:44,17,12,1, 11.9,1,1, -1.083, 10531.871, 235.893, 52650.730 21/03/19,09:21:44,18,12,1, 11.9,1,1, -1.083, 10531.883, 235.909, 52650.720 21/03/19,09:21:44,19,12,1, 11.9,1,1, -1.083, 10531.884, 235.911, 52650.686 21/03/19,09:21:45,00,12,1, 11.9,1,1, -1.082, 10531.883, 235.911, 52650.686 21/03/19,09:21:45,01,12,1, 11.9,1,1, -1.082, 10531.902, 235.860, 52650.722 21/03/19,09:21:45,02,12,1, 11.9,1,1, -1.082, 10531.906, 235.900, 52650.734 21/03/19,09:21:45,03,12,1, 11.9,1,1, -1.082, 10531.865, 235.898, 52650.698 21/03/19,09:21:45,04,12,1, 11.9,1,1, -1.082, 10531.880, 235.904, 52650.706 21/03/19,09:21:45,05,12,1, 11.9,1,1, -1.082, 10531.877, 235.870, 52650.701 21/03/19,09:21:45,06,12,1, 11.9,1,1, -1.082, 10531.892, 235.878, 52650.703 21/03/19,09:21:45,07,12,1, 11.9,1,1, -1.082, 10531.873, 235.873, 52650.713 21/03/19,09:21:45,08,12,1, 11.9,1,1, -1.082, 10531.917, 235.871, 52650.702 21/03/19,09:21:45,09,12,1, 11.9,1,1, -1.082, 10531.883, 235.864, 52650.701 21/03/19,09:21:45,10,12,1, 11.9,1,1, -1.082, 10531.892, 235.864, 52650.678 21/03/19,09:21:45,11,12,1, 11.9,1,1, -1.082, 10531.889, 235.872, 52650.676 21/03/19,09:21:45,12,12,1, 11.9,1,1, -1.082, 10531.867, 235.840, 52650.775 21/03/19,09:21:45,13,12,1, 11.9,1,1, -1.082, 10531.894, 235.888, 52650.668 21/03/19,09:21:45,14,12,1, 11.9,1,1, -1.082, 10531.877, 235.884, 52650.812 21/03/19,09:21:45,15,12,1, 11.9,1,1, -1.082, 10531.859, 235.849, 52650.652 21/03/19,09:21:45,16,12,1, 11.9,1,1, -1.082, 10531.865, 235.839, 52650.666 21/03/19,09:21:45,17,12,1, 11.9,1,1, -1.082, 10531.863, 235.845, 52650.654 21/03/19,09:21:45,18,12,1, 11.9,1,1, -1.082, 10531.870, 235.881, 52650.678 21/03/19,09:21:45,19,12,1, 11.9,1,1, -1.082, 10531.871, 235.833, 52650.631 21/03/19,09:21:46,00,12,1, 11.9,1,1, -1.081, 10531.867, 235.833, 52650.631 21/03/19,09:21:46,01,12,1, 11.9,1,1, -1.081, 10531.839, 235.833, 52650.666 21/03/19,09:21:46,02,12,1, 11.9,1,1, -1.081, 10531.886, 235.871, 52650.701 21/03/19,09:21:46,03,12,1, 11.9,1,1, -1.081, 10531.881, 235.843, 52650.679 21/03/19,09:21:46,04,12,1, 11.9,1,1, -1.081, 10531.867, 235.851, 52650.680 21/03/19,09:21:46,05,12,1, 11.9,1,1, -1.081, 10531.854, 235.857, 52650.785 21/03/19,09:21:46,06,12,1, 11.9,1,1, -1.081, 10531.872, 235.821, 52650.627 21/03/19,09:21:46,07,12,1, 11.9,1,1, -1.081, 10531.848, 235.845, 52650.612 21/03/19,09:21:46,08,12,1, 11.9,1,1, -1.081, 10531.885, 235.832, 52650.646 21/03/19,09:21:46,09,12,1, 11.9,1,1, -1.081, 10531.865, 235.853, 52650.640 21/03/19,09:21:46,10,12,1, 11.9,1,1, -1.081, 10531.860, 235.827, 52650.650 21/03/19,09:21:46,11,12,1, 11.9,1,1, -1.081, 10531.842, 235.834, 52650.629 21/03/19,09:21:46,12,12,1, 11.9,1,1, -1.081, 10531.869, 235.855, 52650.672 21/03/19,09:21:46,13,12,1, 11.9,1,1, -1.081, 10531.858, 235.874, 52650.496 21/03/19,09:21:46,14,12,1, 11.9,1,1, -1.081, 10531.835, 235.833, 52650.586 21/03/19,09:21:46,15,12,1, 11.9,1,1, -1.081, 10531.850, 235.848, 52650.588 21/03/19,09:21:46,16,12,1, 11.9,1,1, -1.081, 10531.839, 235.844, 52650.607 21/03/19,09:21:46,17,12,1, 11.9,1,1, -1.081, 10531.827, 235.853, 52650.615 21/03/19,09:21:46,18,12,1, 11.9,1,1, -1.081, 10531.845, 235.862, 52650.614 21/03/19,09:21:46,19,12,1, 11.9,1,1, -1.081, 10531.858, 235.848, 52650.643 21/03/19,09:21:47,00,12,1, 11.9,1,1, -1.080, 10531.850, 235.848, 52650.643 21/03/19,09:21:47,01,12,1, 11.9,1,1, -1.080, 10531.843, 235.828, 52650.519 21/03/19,09:21:47,02,12,1, 11.9,1,1, -1.080, 10531.827, 235.831, 52650.606 21/03/19,09:21:47,03,12,1, 11.9,1,1, -1.080, 10531.837, 235.845, 52650.633 21/03/19,09:21:47,04,12,1, 11.9,1,1, -1.080, 10531.814, 235.818, 52650.597 21/03/19,09:21:47,05,12,1, 11.9,1,1, -1.080, 10531.816, 235.819, 52650.618 21/03/19,09:21:47,06,12,1, 11.9,1,1, -1.080, 10531.821, 235.840, 52650.625 21/03/19,09:21:47,07,12,1, 11.9,1,1, -1.080, 10531.836, 235.852, 52650.563 21/03/19,09:21:47,08,12,1, 11.9,1,1, -1.080, 10531.828, 235.825, 52650.573 21/03/19,09:21:47,09,12,1, 11.9,1,1, -1.080, 10531.825, 235.828, 52650.567 21/03/19,09:21:47,10,12,1, 11.9,1,1, -1.080, 10531.805, 235.827, 52650.576 21/03/19,09:21:47,11,12,1, 11.9,1,1, -1.080, 10531.822, 235.817, 52650.586 21/03/19,09:21:47,12,12,1, 11.9,1,1, -1.080, 10531.824, 235.822, 52650.601 21/03/19,09:21:47,13,12,1, 11.9,1,1, -1.080, 10531.810, 235.806, 52650.574 21/03/19,09:21:47,14,12,1, 11.9,1,1, -1.080, 10531.809, 235.812, 52650.552 21/03/19,09:21:47,15,12,1, 11.9,1,1, -1.080, 10531.802, 235.813, 52650.579 21/03/19,09:21:47,16,12,1, 11.9,1,1, -1.080, 10531.796, 235.807, 52650.563 21/03/19,09:21:47,17,12,1, 11.9,1,1, -1.080, 10531.825, 235.823, 52650.602 21/03/19,09:21:47,18,12,1, 11.9,1,1, -1.080, 10531.792, 235.812, 52650.567 21/03/19,09:21:47,19,12,1, 11.9,1,1, -1.080, 10531.769, 235.814, 52650.520 21/03/19,09:21:48,00,12,1, 11.8,1,1, -1.082, 10531.766, 235.814, 52650.520 21/03/19,09:21:48,01,12,1, 11.8,1,1, -1.082, 10531.800, 235.815, 52650.532 21/03/19,09:21:48,02,12,1, 11.8,1,1, -1.082, 10531.814, 235.809, 52650.546 21/03/19,09:21:48,03,12,1, 11.8,1,1, -1.082, 10531.792, 235.824, 52650.546 21/03/19,09:21:48,04,12,1, 11.8,1,1, -1.082, 10531.786, 235.794, 52650.525 21/03/19,09:21:48,05,12,1, 11.8,1,1, -1.082, 10531.791, 235.788, 52650.509 21/03/19,09:21:48,06,12,1, 11.8,1,1, -1.082, 10531.794, 235.781, 52650.540 21/03/19,09:21:48,07,12,1, 11.8,1,1, -1.082, 10531.771, 235.820, 52650.529 21/03/19,09:21:48,08,12,1, 11.8,1,1, -1.082, 10531.767, 235.801, 52650.543 21/03/19,09:21:48,09,12,1, 11.8,1,1, -1.082, 10531.784, 235.807, 52650.511 21/03/19,09:21:48,10,12,1, 11.8,1,1, -1.082, 10531.742, 235.774, 52650.476 21/03/19,09:21:48,11,12,1, 11.8,1,1, -1.082, 10531.772, 235.789, 52650.584 21/03/19,09:21:48,12,12,1, 11.8,1,1, -1.082, 10531.774, 235.804, 52650.522 21/03/19,09:21:48,13,12,1, 11.8,1,1, -1.082, 10531.761, 235.779, 52650.488 21/03/19,09:21:48,14,12,1, 11.8,1,1, -1.082, 10531.732, 235.758, 52650.484 21/03/19,09:21:48,15,12,1, 11.8,1,1, -1.082, 10531.769, 235.775, 52650.474 21/03/19,09:21:48,16,12,1, 11.8,1,1, -1.082, 10531.780, 235.805, 52650.510 21/03/19,09:21:48,17,12,1, 11.8,1,1, -1.082, 10531.784, 235.785, 52650.496 21/03/19,09:21:48,18,12,1, 11.8,1,1, -1.082, 10531.793, 235.784, 52650.491 21/03/19,09:21:48,19,12,1, 11.8,1,1, -1.082, 10531.767, 235.772, 52650.466 21/03/19,09:21:49,00,12,1, 11.9,1,1, -1.083, 10531.766, 235.772, 52650.466 21/03/19,09:21:49,01,12,1, 11.9,1,1, -1.083, 10531.752, 235.762, 52650.497 21/03/19,09:21:49,02,12,1, 11.9,1,1, -1.083, 10531.776, 235.778, 52650.496 21/03/19,09:21:49,03,12,1, 11.9,1,1, -1.083, 10531.760, 235.760, 52650.440 21/03/19,09:21:49,04,12,1, 11.9,1,1, -1.083, 10531.763, 235.747, 52650.428 21/03/19,09:21:49,05,12,1, 11.9,1,1, -1.083, 10531.757, 235.801, 52650.465 21/03/19,09:21:49,06,12,1, 11.9,1,1, -1.083, 10531.738, 235.781, 52650.462 21/03/19,09:21:49,07,12,1, 11.9,1,1, -1.083, 10531.747, 235.779, 52650.494 21/03/19,09:21:49,08,12,1, 11.9,1,1, -1.083, 10531.716, 235.794, 52650.387 21/03/19,09:21:49,09,12,1, 11.9,1,1, -1.083, 10531.769, 235.757, 52650.374 21/03/19,09:21:49,10,12,1, 11.9,1,1, -1.083, 10531.721, 235.803, 52650.474 21/03/19,09:21:49,11,12,1, 11.9,1,1, -1.083, 10531.733, 235.797, 52650.479 21/03/19,09:21:49,12,12,1, 11.9,1,1, -1.083, 10531.741, 235.805, 52650.445 21/03/19,09:21:49,13,12,1, 11.9,1,1, -1.083, 10531.736, 235.782, 52650.451 21/03/19,09:21:49,14,12,1, 11.9,1,1, -1.083, 10531.717, 235.750, 52650.421 21/03/19,09:21:49,15,12,1, 11.9,1,1, -1.083, 10531.699, 235.789, 52650.432 21/03/19,09:21:49,16,12,1, 11.9,1,1, -1.083, 10531.722, 235.825, 52650.450 21/03/19,09:21:49,17,12,1, 11.9,1,1, -1.083, 10531.699, 235.782, 52650.405 21/03/19,09:21:49,18,12,1, 11.9,1,1, -1.083, 10531.685, 235.785, 52650.426 21/03/19,09:21:49,19,12,1, 11.9,1,1, -1.083, 10531.732, 235.762, 52650.402 21/03/19,09:21:50,00,12,1, 11.8,1,1, -1.082, 10531.725, 235.762, 52650.402 21/03/19,09:21:50,01,12,1, 11.8,1,1, -1.082, 10531.725, 235.775, 52650.376 21/03/19,09:21:50,02,12,1, 11.8,1,1, -1.082, 10531.709, 235.776, 52650.430 21/03/19,09:21:50,03,12,1, 11.8,1,1, -1.082, 10531.727, 235.743, 52650.374 21/03/19,09:21:50,04,12,1, 11.8,1,1, -1.082, 10531.720, 235.774, 52650.391 21/03/19,09:21:50,05,12,1, 11.8,1,1, -1.082, 10531.710, 235.780, 52650.367 21/03/19,09:21:50,06,12,1, 11.8,1,1, -1.082, 10531.702, 235.779, 52650.405 21/03/19,09:21:50,07,12,1, 11.8,1,1, -1.082, 10531.704, 235.792, 52650.435 21/03/19,09:21:50,08,12,1, 11.8,1,1, -1.082, 10531.691, 235.779, 52650.467 21/03/19,09:21:50,09,12,1, 11.8,1,1, -1.082, 10531.710, 235.795, 52650.453 21/03/19,09:21:50,10,12,1, 11.8,1,1, -1.082, 10531.693, 235.784, 52650.410 21/03/19,09:21:50,11,12,1, 11.8,1,1, -1.082, 10531.703, 235.787, 52650.435 21/03/19,09:21:50,12,12,1, 11.8,1,1, -1.082, 10531.697, 235.799, 52650.419 21/03/19,09:21:50,13,12,1, 11.8,1,1, -1.082, 10531.711, 235.747, 52650.459 21/03/19,09:21:50,14,12,1, 11.8,1,1, -1.082, 10531.707, 235.782, 52650.460 21/03/19,09:21:50,15,12,1, 11.8,1,1, -1.082, 10531.700, 235.788, 52650.443 21/03/19,09:21:50,16,12,1, 11.8,1,1, -1.082, 10531.707, 235.729, 52650.418 21/03/19,09:21:50,17,12,1, 11.8,1,1, -1.082, 10531.693, 235.763, 52650.422 21/03/19,09:21:50,18,12,1, 11.8,1,1, -1.082, 10531.693, 235.778, 52650.411 21/03/19,09:21:50,19,12,1, 11.8,1,1, -1.082, 10531.702, 235.788, 52650.462 21/03/19,09:21:51,00,12,1, 11.9,1,1, -1.079, 10531.700, 235.788, 52650.462 21/03/19,09:21:51,01,12,1, 11.9,1,1, -1.079, 10531.699, 235.773, 52650.418 21/03/19,09:21:51,02,12,1, 11.9,1,1, -1.079, 10531.688, 235.765, 52650.419 21/03/19,09:21:51,03,12,1, 11.9,1,1, -1.079, 10531.680, 235.775, 52650.400 21/03/19,09:21:51,04,12,1, 11.9,1,1, -1.079, 10531.686, 235.768, 52650.411 21/03/19,09:21:51,05,12,1, 11.9,1,1, -1.079, 10531.694, 235.770, 52650.410 21/03/19,09:21:51,06,12,1, 11.9,1,1, -1.079, 10531.663, 235.787, 52650.437 21/03/19,09:21:51,07,12,1, 11.9,1,1, -1.079, 10531.674, 235.776, 52650.422 21/03/19,09:21:51,08,12,1, 11.9,1,1, -1.079, 10531.657, 235.795, 52650.397 21/03/19,09:21:51,09,12,1, 11.9,1,1, -1.079, 10531.683, 235.777, 52650.429 21/03/19,09:21:51,10,12,1, 11.9,1,1, -1.079, 10531.673, 235.767, 52650.353 21/03/19,09:21:51,11,12,1, 11.9,1,1, -1.079, 10531.629, 235.777, 52650.398 21/03/19,09:21:51,12,12,1, 11.9,1,1, -1.079, 10531.652, 235.772, 52650.383 21/03/19,09:21:51,13,12,1, 11.9,1,1, -1.079, 10531.667, 235.758, 52650.382 21/03/19,09:21:51,14,12,1, 11.9,1,1, -1.079, 10531.644, 235.768, 52650.408 21/03/19,09:21:51,15,12,1, 11.9,1,1, -1.079, 10531.670, 235.762, 52650.440 21/03/19,09:21:51,16,12,1, 11.9,1,1, -1.079, 10531.637, 235.772, 52650.386 21/03/19,09:21:51,17,12,1, 11.9,1,1, -1.079, 10531.678, 235.748, 52650.242 21/03/19,09:21:51,18,12,1, 11.9,1,1, -1.079, 10531.658, 235.771, 52650.451 21/03/19,09:21:51,19,12,1, 11.9,1,1, -1.079, 10531.654, 235.771, 52650.384 21/03/19,09:21:52,00,12,1, 11.9,1,1, -1.081, 10531.650, 235.771, 52650.384 21/03/19,09:21:52,01,12,1, 11.9,1,1, -1.081, 10531.642, 235.745, 52650.400 21/03/19,09:21:52,02,12,1, 11.9,1,1, -1.081, 10531.649, 235.769, 52650.381 21/03/19,09:21:52,03,12,1, 11.9,1,1, -1.081, 10531.632, 235.759, 52650.358 21/03/19,09:21:52,04,12,1, 11.9,1,1, -1.081, 10531.636, 235.738, 52650.348 21/03/19,09:21:52,05,12,1, 11.9,1,1, -1.081, 10531.633, 235.781, 52650.399 21/03/19,09:21:52,06,12,1, 11.9,1,1, -1.081, 10531.611, 235.750, 52650.315 21/03/19,09:21:52,07,12,1, 11.9,1,1, -1.081, 10531.607, 235.765, 52650.378 21/03/19,09:21:52,08,12,1, 11.9,1,1, -1.081, 10531.630, 235.760, 52650.352 21/03/19,09:21:52,09,12,1, 11.9,1,1, -1.081, 10531.619, 235.767, 52650.585 21/03/19,09:21:52,10,12,1, 11.9,1,1, -1.081, 10531.642, 235.781, 52650.275 21/03/19,09:21:52,11,12,1, 11.9,1,1, -1.081, 10531.637, 235.802, 52650.340 21/03/19,09:21:52,12,12,1, 11.9,1,1, -1.081, 10531.606, 235.745, 52650.306 21/03/19,09:21:52,13,12,1, 11.9,1,1, -1.081, 10531.597, 235.751, 52650.336 21/03/19,09:21:52,14,12,1, 11.9,1,1, -1.081, 10531.609, 235.758, 52650.358 21/03/19,09:21:52,15,12,1, 11.9,1,1, -1.081, 10531.609, 235.775, 52650.366 21/03/19,09:21:52,16,12,1, 11.9,1,1, -1.081, 10531.589, 235.758, 52650.324 21/03/19,09:21:52,17,12,1, 11.9,1,1, -1.081, 10531.604, 235.770, 52650.340 21/03/19,09:21:52,18,12,1, 11.9,1,1, -1.081, 10531.596, 235.758, 52650.286 21/03/19,09:21:52,19,12,1, 11.9,1,1, -1.081, 10531.584, 235.757, 52650.325 21/03/19,09:21:53,00,12,1, 11.9,1,1, -1.079, 10531.583, 235.757, 52650.325 21/03/19,09:21:53,01,12,1, 11.9,1,1, -1.079, 10531.588, 235.756, 52650.341 21/03/19,09:21:53,02,12,1, 11.9,1,1, -1.079, 10531.586, 235.754, 52650.319 21/03/19,09:21:53,03,12,1, 11.9,1,1, -1.079, 10531.605, 235.743, 52650.362 21/03/19,09:21:53,04,12,1, 11.9,1,1, -1.079, 10531.597, 235.737, 52650.317 21/03/19,09:21:53,05,12,1, 11.9,1,1, -1.079, 10531.578, 235.765, 52650.283 21/03/19,09:21:53,06,12,1, 11.9,1,1, -1.079, 10531.589, 235.774, 52650.337 21/03/19,09:21:53,07,12,1, 11.9,1,1, -1.079, 10531.546, 235.762, 52650.415 21/03/19,09:21:53,08,12,1, 11.9,1,1, -1.079, 10531.591, 235.740, 52650.148 21/03/19,09:21:53,09,12,1, 11.9,1,1, -1.079, 10531.540, 235.735, 52650.302 21/03/19,09:21:53,10,12,1, 11.9,1,1, -1.079, 10531.542, 235.793, 52650.342 21/03/19,09:21:53,11,12,1, 11.9,1,1, -1.079, 10531.530, 235.757, 52650.348 21/03/19,09:21:53,12,12,1, 11.9,1,1, -1.079, 10531.565, 235.768, 52650.343 21/03/19,09:21:53,13,12,1, 11.9,1,1, -1.079, 10531.540, 235.750, 52650.334 21/03/19,09:21:53,14,12,1, 11.9,1,1, -1.079, 10531.562, 235.776, 52650.311 21/03/19,09:21:53,15,12,1, 11.9,1,1, -1.079, 10531.587, 235.773, 52650.391 21/03/19,09:21:53,16,12,1, 11.9,1,1, -1.079, 10531.534, 235.755, 52650.271 21/03/19,09:21:53,17,12,1, 11.9,1,1, -1.079, 10531.523, 235.763, 52650.361 21/03/19,09:21:53,18,12,1, 11.9,1,1, -1.079, 10531.544, 235.777, 52650.324 21/03/19,09:21:53,19,12,1, 11.9,1,1, -1.079, 10531.530, 235.753, 52650.305 21/03/19,09:21:54,00,12,1, 11.9,1,1, -1.078, 10531.524, 235.753, 52650.305 21/03/19,09:21:54,01,12,1, 11.9,1,1, -1.078, 10531.525, 235.756, 52650.288 21/03/19,09:21:54,02,12,1, 11.9,1,1, -1.078, 10531.523, 235.746, 52650.287 21/03/19,09:21:54,03,12,1, 11.9,1,1, -1.078, 10531.542, 235.759, 52650.276 21/03/19,09:21:54,04,12,1, 11.9,1,1, -1.078, 10531.511, 235.763, 52650.269 21/03/19,09:21:54,05,12,1, 11.9,1,1, -1.078, 10531.511, 235.777, 52650.274 21/03/19,09:21:54,06,12,1, 11.9,1,1, -1.078, 10531.511, 235.751, 52650.274 21/03/19,09:21:54,07,12,1, 11.9,1,1, -1.078, 10531.515, 235.758, 52650.271 21/03/19,09:21:54,08,12,1, 11.9,1,1, -1.078, 10531.503, 235.757, 52650.255 21/03/19,09:21:54,09,12,1, 11.9,1,1, -1.078, 10531.518, 235.789, 52650.267 21/03/19,09:21:54,10,12,1, 11.9,1,1, -1.078, 10531.499, 235.781, 52650.293 21/03/19,09:21:54,11,12,1, 11.9,1,1, -1.078, 10531.508, 235.762, 52650.259 21/03/19,09:21:54,12,12,1, 11.9,1,1, -1.078, 10531.470, 235.777, 52650.249 21/03/19,09:21:54,13,12,1, 11.9,1,1, -1.078, 10531.490, 235.760, 52650.224 21/03/19,09:21:54,14,12,1, 11.9,1,1, -1.078, 10531.486, 235.768, 52650.235 21/03/19,09:21:54,15,12,1, 11.9,1,1, -1.078, 10531.509, 235.742, 52650.241 21/03/19,09:21:54,16,12,1, 11.9,1,1, -1.078, 10531.479, 235.781, 52650.247 21/03/19,09:21:54,17,12,1, 11.9,1,1, -1.078, 10531.487, 235.773, 52650.286 21/03/19,09:21:54,18,12,1, 11.9,1,1, -1.078, 10531.471, 235.747, 52650.212 21/03/19,09:21:54,19,12,1, 11.9,1,1, -1.078, 10531.471, 235.748, 52650.204 21/03/19,09:21:55,00,12,1, 11.9,1,1, -1.084, 10531.466, 235.748, 52650.204 21/03/19,09:21:55,01,12,1, 11.9,1,1, -1.084, 10531.478, 235.779, 52650.232 21/03/19,09:21:55,02,12,1, 11.9,1,1, -1.084, 10531.487, 235.787, 52650.233 21/03/19,09:21:55,03,12,1, 11.9,1,1, -1.084, 10531.471, 235.744, 52650.239 21/03/19,09:21:55,04,12,1, 11.9,1,1, -1.084, 10531.482, 235.743, 52650.223 21/03/19,09:21:55,05,12,1, 11.9,1,1, -1.084, 10531.483, 235.745, 52650.191 21/03/19,09:21:55,06,12,1, 11.9,1,1, -1.084, 10531.443, 235.750, 52650.232 21/03/19,09:21:55,07,12,1, 11.9,1,1, -1.084, 10531.475, 235.733, 52650.169 21/03/19,09:21:55,08,12,1, 11.9,1,1, -1.084, 10531.439, 235.753, 52650.182 21/03/19,09:21:55,09,12,1, 11.9,1,1, -1.084, 10531.458, 235.753, 52650.172 21/03/19,09:21:55,10,12,1, 11.9,1,1, -1.084, 10531.456, 235.751, 52650.153 21/03/19,09:21:55,11,12,1, 11.9,1,1, -1.084, 10531.457, 235.759, 52650.205 21/03/19,09:21:55,12,12,1, 11.9,1,1, -1.084, 10531.452, 235.755, 52650.178 21/03/19,09:21:55,13,12,1, 11.9,1,1, -1.084, 10531.450, 235.777, 52650.202 21/03/19,09:21:55,14,12,1, 11.9,1,1, -1.084, 10531.446, 235.769, 52650.166 21/03/19,09:21:55,15,12,1, 11.9,1,1, -1.084, 10531.412, 235.745, 52650.149 21/03/19,09:21:55,16,12,1, 11.9,1,1, -1.084, 10531.423, 235.768, 52650.168 21/03/19,09:21:55,17,12,1, 11.9,1,1, -1.084, 10531.430, 235.775, 52650.177 21/03/19,09:21:55,18,12,1, 11.9,1,1, -1.084, 10531.419, 235.795, 52650.167 21/03/19,09:21:55,19,12,1, 11.9,1,1, -1.084, 10531.425, 235.762, 52650.176 21/03/19,09:21:56,00,12,1, 11.9,1,1, -1.082, 10531.424, 235.762, 52650.176 21/03/19,09:21:56,01,12,1, 11.9,1,1, -1.082, 10531.436, 235.769, 52650.125 21/03/19,09:21:56,02,12,1, 11.9,1,1, -1.082, 10531.430, 235.769, 52650.156 21/03/19,09:21:56,03,12,1, 11.9,1,1, -1.082, 10531.413, 235.773, 52650.145 21/03/19,09:21:56,04,12,1, 11.9,1,1, -1.082, 10531.428, 235.761, 52650.120 21/03/19,09:21:56,05,12,1, 11.9,1,1, -1.082, 10531.415, 235.756, 52650.101 21/03/19,09:21:56,06,12,1, 11.9,1,1, -1.082, 10531.404, 235.786, 52650.136 21/03/19,09:21:56,07,12,1, 11.9,1,1, -1.082, 10531.396, 235.797, 52650.183 21/03/19,09:21:56,08,12,1, 11.9,1,1, -1.082, 10531.388, 235.752, 52650.118 21/03/19,09:21:56,09,12,1, 11.9,1,1, -1.082, 10531.397, 235.745, 52650.144 21/03/19,09:21:56,10,12,1, 11.9,1,1, -1.082, 10531.381, 235.765, 52650.089 21/03/19,09:21:56,11,12,1, 11.9,1,1, -1.082, 10531.401, 235.793, 52650.147 21/03/19,09:21:56,12,12,1, 11.9,1,1, -1.082, 10531.399, 235.759, 52650.112 21/03/19,09:21:56,13,12,1, 11.9,1,1, -1.082, 10531.390, 235.769, 52650.090 21/03/19,09:21:56,14,12,1, 11.9,1,1, -1.082, 10531.365, 235.745, 52650.115 21/03/19,09:21:56,15,12,1, 11.9,1,1, -1.082, 10531.409, 235.762, 52650.124 21/03/19,09:21:56,16,12,1, 11.9,1,1, -1.082, 10531.396, 235.797, 52650.094 21/03/19,09:21:56,17,12,1, 11.9,1,1, -1.082, 10531.382, 235.789, 52650.086 21/03/19,09:21:56,18,12,1, 11.9,1,1, -1.082, 10531.386, 235.773, 52650.087 21/03/19,09:21:56,19,12,1, 11.9,1,1, -1.082, 10531.375, 235.772, 52650.074 21/03/19,09:21:57,00,12,1, 11.8,1,1, -1.078, 10531.374, 235.772, 52650.074 21/03/19,09:21:57,01,12,1, 11.8,1,1, -1.078, 10531.387, 235.777, 52650.130 21/03/19,09:21:57,02,12,1, 11.8,1,1, -1.078, 10531.349, 235.764, 52650.101 21/03/19,09:21:57,03,12,1, 11.8,1,1, -1.078, 10531.352, 235.749, 52650.099 21/03/19,09:21:57,04,12,1, 11.8,1,1, -1.078, 10531.374, 235.775, 52650.078 21/03/19,09:21:57,05,12,1, 11.8,1,1, -1.078, 10531.371, 235.775, 52650.089 21/03/19,09:21:57,06,12,1, 11.8,1,1, -1.078, 10531.366, 235.789, 52650.088 21/03/19,09:21:57,07,12,1, 11.8,1,1, -1.078, 10531.348, 235.770, 52650.078 21/03/19,09:21:57,08,12,1, 11.8,1,1, -1.078, 10531.359, 235.742, 52650.089 21/03/19,09:21:57,09,12,1, 11.8,1,1, -1.078, 10531.354, 235.788, 52650.057 21/03/19,09:21:57,10,12,1, 11.8,1,1, -1.078, 10531.363, 235.790, 52650.103 21/03/19,09:21:57,11,12,1, 11.8,1,1, -1.078, 10531.362, 235.792, 52650.084 21/03/19,09:21:57,12,12,1, 11.8,1,1, -1.078, 10531.343, 235.780, 52650.063 21/03/19,09:21:57,13,12,1, 11.8,1,1, -1.078, 10531.351, 235.769, 52650.030 21/03/19,09:21:57,14,12,1, 11.8,1,1, -1.078, 10531.334, 235.765, 52650.056 21/03/19,09:21:57,15,12,1, 11.8,1,1, -1.078, 10531.350, 235.801, 52650.097 21/03/19,09:21:57,16,12,1, 11.8,1,1, -1.078, 10531.343, 235.778, 52650.115 21/03/19,09:21:57,17,12,1, 11.8,1,1, -1.078, 10531.338, 235.774, 52650.064 21/03/19,09:21:57,18,12,1, 11.8,1,1, -1.078, 10531.354, 235.764, 52649.946 21/03/19,09:21:57,19,12,1, 11.8,1,1, -1.078, 10531.362, 235.776, 52650.064 21/03/19,09:21:58,00,12,1, 11.9,1,1, -1.077, 10531.358, 235.776, 52650.064 21/03/19,09:21:58,01,12,1, 11.9,1,1, -1.077, 10531.339, 235.801, 52650.060 21/03/19,09:21:58,02,12,1, 11.9,1,1, -1.077, 10531.326, 235.770, 52650.060 21/03/19,09:21:58,03,12,1, 11.9,1,1, -1.077, 10531.367, 235.811, 52650.049 21/03/19,09:21:58,04,12,1, 11.9,1,1, -1.077, 10531.320, 235.789, 52650.076 21/03/19,09:21:58,05,12,1, 11.9,1,1, -1.077, 10531.310, 235.799, 52650.081 21/03/19,09:21:58,06,12,1, 11.9,1,1, -1.077, 10531.318, 235.763, 52650.011 21/03/19,09:21:58,07,12,1, 11.9,1,1, -1.077, 10531.342, 235.765, 52650.062 21/03/19,09:21:58,08,12,1, 11.9,1,1, -1.077, 10531.330, 235.796, 52650.055 21/03/19,09:21:58,09,12,1, 11.9,1,1, -1.077, 10531.348, 235.790, 52650.059 21/03/19,09:21:58,10,12,1, 11.9,1,1, -1.077, 10531.305, 235.778, 52650.012 21/03/19,09:21:58,11,12,1, 11.9,1,1, -1.077, 10531.323, 235.778, 52650.019 21/03/19,09:21:58,12,12,1, 11.9,1,1, -1.077, 10531.309, 235.776, 52650.034 21/03/19,09:21:58,13,12,1, 11.9,1,1, -1.077, 10531.320, 235.801, 52650.049 21/03/19,09:21:58,14,12,1, 11.9,1,1, -1.077, 10531.305, 235.785, 52650.027 21/03/19,09:21:58,15,12,1, 11.9,1,1, -1.077, 10531.316, 235.784, 52650.000 21/03/19,09:21:58,16,12,1, 11.9,1,1, -1.077, 10531.322, 235.747, 52649.999 21/03/19,09:21:58,17,12,1, 11.9,1,1, -1.077, 10531.331, 235.788, 52650.004 21/03/19,09:21:58,18,12,1, 11.9,1,1, -1.077, 10531.323, 235.768, 52650.050 21/03/19,09:21:58,19,12,1, 11.9,1,1, -1.077, 10531.313, 235.755, 52650.035 21/03/19,09:21:59,00,12,1, 11.8,1,1, -1.082, 10531.307, 235.755, 52650.035 21/03/19,09:21:59,01,12,1, 11.8,1,1, -1.082, 10531.296, 235.743, 52650.015 21/03/19,09:21:59,02,12,1, 11.8,1,1, -1.082, 10531.279, 235.784, 52649.996 21/03/19,09:21:59,03,12,1, 11.8,1,1, -1.082, 10531.294, 235.796, 52650.036 21/03/19,09:21:59,04,12,1, 11.8,1,1, -1.082, 10531.272, 235.767, 52649.988 21/03/19,09:21:59,05,12,1, 11.8,1,1, -1.082, 10531.288, 235.742, 52650.004 21/03/19,09:21:59,06,12,1, 11.8,1,1, -1.082, 10531.304, 235.771, 52650.025 21/03/19,09:21:59,07,12,1, 11.8,1,1, -1.082, 10531.316, 235.774, 52650.073 21/03/19,09:21:59,08,12,1, 11.8,1,1, -1.082, 10531.301, 235.795, 52649.996 21/03/19,09:21:59,09,12,1, 11.8,1,1, -1.082, 10531.277, 235.760, 52649.984 21/03/19,09:21:59,10,12,1, 11.8,1,1, -1.082, 10531.275, 235.752, 52650.020 21/03/19,09:21:59,11,12,1, 11.8,1,1, -1.082, 10531.271, 235.745, 52650.004 21/03/19,09:21:59,12,12,1, 11.8,1,1, -1.082, 10531.286, 235.776, 52650.011 21/03/19,09:21:59,13,12,1, 11.8,1,1, -1.082, 10531.261, 235.736, 52650.047 21/03/19,09:21:59,14,12,1, 11.8,1,1, -1.082, 10531.257, 235.750, 52649.978 21/03/19,09:21:59,15,12,1, 11.8,1,1, -1.082, 10531.290, 235.729, 52649.998 21/03/19,09:21:59,16,12,1, 11.8,1,1, -1.082, 10531.275, 235.769, 52649.983 21/03/19,09:21:59,17,12,1, 11.8,1,1, -1.082, 10531.271, 235.758, 52649.979 21/03/19,09:21:59,18,12,1, 11.8,1,1, -1.082, 10531.288, 235.771, 52649.980 21/03/19,09:21:59,19,12,1, 11.8,1,1, -1.082, 10531.283, 235.727, 52649.970 21/03/19,09:22:00,00,12,1, 11.9,1,1, -1.074, 10531.282, 235.727, 52649.970 21/03/19,09:22:00,01,12,1, 11.9,1,1, -1.074, 10531.275, 235.741, 52649.974 21/03/19,09:22:00,02,12,1, 11.9,1,1, -1.074, 10531.270, 235.748, 52649.990 21/03/19,09:22:00,03,12,1, 11.9,1,1, -1.074, 10531.254, 235.720, 52649.982 21/03/19,09:22:00,04,12,1, 11.9,1,1, -1.074, 10531.261, 235.709, 52649.974 21/03/19,09:22:00,05,12,1, 11.9,1,1, -1.074, 10531.267, 235.736, 52650.010 21/03/19,09:22:00,06,12,1, 11.9,1,1, -1.074, 10531.266, 235.750, 52650.017 21/03/19,09:22:00,07,12,1, 11.9,1,1, -1.074, 10531.240, 235.729, 52649.990 21/03/19,09:22:00,08,12,1, 11.9,1,1, -1.074, 10531.250, 235.751, 52649.963 21/03/19,09:22:00,09,12,1, 11.9,1,1, -1.074, 10531.249, 235.734, 52649.963 21/03/19,09:22:00,10,12,1, 11.9,1,1, -1.074, 10531.279, 235.740, 52650.018 21/03/19,09:22:00,11,12,1, 11.9,1,1, -1.074, 10531.259, 235.751, 52649.982 21/03/19,09:22:00,12,12,1, 11.9,1,1, -1.074, 10531.263, 235.710, 52649.978 21/03/19,09:22:00,13,12,1, 11.9,1,1, -1.074, 10531.253, 235.711, 52649.974 21/03/19,09:22:00,14,12,1, 11.9,1,1, -1.074, 10531.244, 235.701, 52650.009 21/03/19,09:22:00,15,12,1, 11.9,1,1, -1.074, 10531.268, 235.715, 52649.990 21/03/19,09:22:00,16,12,1, 11.9,1,1, -1.074, 10531.244, 235.714, 52649.934 21/03/19,09:22:00,17,12,1, 11.9,1,1, -1.074, 10531.234, 235.720, 52649.961 21/03/19,09:22:00,18,12,1, 11.9,1,1, -1.074, 10531.231, 235.711, 52649.913 21/03/19,09:22:00,19,12,1, 11.9,1,1, -1.074, 10531.231, 235.705, 52650.033 21/03/19,09:22:01,00,12,1, 11.9,1,1, -1.079, 10531.224, 235.705, 52650.033 21/03/19,09:22:01,01,12,1, 11.9,1,1, -1.079, 10531.253, 235.701, 52649.934 21/03/19,09:22:01,02,12,1, 11.9,1,1, -1.079, 10531.220, 235.707, 52649.941 21/03/19,09:22:01,03,12,1, 11.9,1,1, -1.079, 10531.249, 235.721, 52649.964 21/03/19,09:22:01,04,12,1, 11.9,1,1, -1.079, 10531.229, 235.718, 52649.950 21/03/19,09:22:01,05,12,1, 11.9,1,1, -1.079, 10531.248, 235.716, 52649.912 21/03/19,09:22:01,06,12,1, 11.9,1,1, -1.079, 10531.218, 235.695, 52649.922 21/03/19,09:22:01,07,12,1, 11.9,1,1, -1.079, 10531.235, 235.670, 52649.900 21/03/19,09:22:01,08,12,1, 11.9,1,1, -1.079, 10531.231, 235.685, 52649.918 21/03/19,09:22:01,09,12,1, 11.9,1,1, -1.079, 10531.227, 235.715, 52649.907 21/03/19,09:22:01,10,12,1, 11.9,1,1, -1.079, 10531.208, 235.665, 52649.901 21/03/19,09:22:01,11,12,1, 11.9,1,1, -1.079, 10531.198, 235.659, 52649.907 21/03/19,09:22:01,12,12,1, 11.9,1,1, -1.079, 10531.202, 235.685, 52649.866 21/03/19,09:22:01,13,12,1, 11.9,1,1, -1.079, 10531.222, 235.682, 52649.928 21/03/19,09:22:01,14,12,1, 11.9,1,1, -1.079, 10531.199, 235.689, 52649.944 21/03/19,09:22:01,15,12,1, 11.9,1,1, -1.079, 10531.192, 235.692, 52649.957 21/03/19,09:22:01,16,12,1, 11.9,1,1, -1.079, 10531.210, 235.697, 52649.928 21/03/19,09:22:01,17,12,1, 11.9,1,1, -1.079, 10531.204, 235.689, 52649.913 21/03/19,09:22:01,18,12,1, 11.9,1,1, -1.079, 10531.216, 235.659, 52649.928 21/03/19,09:22:01,19,12,1, 11.9,1,1, -1.079, 10531.198, 235.671, 52649.920 21/03/19,09:22:02,00,12,1, 11.9,1,1, -1.081, 10531.191, 235.671, 52649.920 21/03/19,09:22:02,01,12,1, 11.9,1,1, -1.081, 10531.185, 235.647, 52649.894 21/03/19,09:22:02,02,12,1, 11.9,1,1, -1.081, 10531.215, 235.660, 52649.889 21/03/19,09:22:02,03,12,1, 11.9,1,1, -1.081, 10531.213, 235.648, 52649.896 21/03/19,09:22:02,04,12,1, 11.9,1,1, -1.081, 10531.196, 235.640, 52649.898 21/03/19,09:22:02,05,12,1, 11.9,1,1, -1.081, 10531.184, 235.626, 52649.875 21/03/19,09:22:02,06,12,1, 11.9,1,1, -1.081, 10531.198, 235.631, 52649.898 21/03/19,09:22:02,07,12,1, 11.9,1,1, -1.081, 10531.188, 235.662, 52649.919 21/03/19,09:22:02,08,12,1, 11.9,1,1, -1.081, 10531.203, 235.632, 52649.899 21/03/19,09:22:02,09,12,1, 11.9,1,1, -1.081, 10531.198, 235.620, 52649.903 21/03/19,09:22:02,10,12,1, 11.9,1,1, -1.081, 10531.185, 235.623, 52649.904 21/03/19,09:22:02,11,12,1, 11.9,1,1, -1.081, 10531.215, 235.650, 52649.888 21/03/19,09:22:02,12,12,1, 11.9,1,1, -1.081, 10531.210, 235.648, 52649.891 21/03/19,09:22:02,13,12,1, 11.9,1,1, -1.081, 10531.197, 235.619, 52649.905 21/03/19,09:22:02,14,12,1, 11.9,1,1, -1.081, 10531.182, 235.607, 52649.881 21/03/19,09:22:02,15,12,1, 11.9,1,1, -1.081, 10531.189, 235.594, 52649.860 21/03/19,09:22:02,16,12,1, 11.9,1,1, -1.081, 10531.174, 235.607, 52649.866 21/03/19,09:22:02,17,12,1, 11.9,1,1, -1.081, 10531.185, 235.610, 52649.890 21/03/19,09:22:02,18,12,1, 11.9,1,1, -1.081, 10531.160, 235.590, 52649.868 21/03/19,09:22:02,19,12,1, 11.9,1,1, -1.081, 10531.171, 235.582, 52649.846 21/03/19,09:22:03,00,12,1, 11.8,1,1, -1.078, 10531.166, 235.582, 52649.846 21/03/19,09:22:03,01,12,1, 11.8,1,1, -1.078, 10531.155, 235.611, 52649.872 21/03/19,09:22:03,02,12,1, 11.8,1,1, -1.078, 10531.133, 235.575, 52649.843 21/03/19,09:22:03,03,12,1, 11.8,1,1, -1.078, 10531.152, 235.572, 52649.833 21/03/19,09:22:03,04,12,1, 11.8,1,1, -1.078, 10531.179, 235.582, 52649.877 21/03/19,09:22:03,05,12,1, 11.8,1,1, -1.078, 10531.164, 235.575, 52649.896 21/03/19,09:22:03,06,12,1, 11.8,1,1, -1.078, 10531.180, 235.531, 52649.861 21/03/19,09:22:03,07,12,1, 11.8,1,1, -1.078, 10531.154, 235.556, 52649.889 21/03/19,09:22:03,08,12,1, 11.8,1,1, -1.078, 10531.150, 235.545, 52649.892 21/03/19,09:22:03,09,12,1, 11.8,1,1, -1.078, 10531.176, 235.544, 52649.890 21/03/19,09:22:03,10,12,1, 11.8,1,1, -1.078, 10531.164, 235.546, 52649.872 21/03/19,09:22:03,11,12,1, 11.8,1,1, -1.078, 10531.161, 235.518, 52649.846 21/03/19,09:22:03,12,12,1, 11.8,1,1, -1.078, 10531.147, 235.516, 52649.804 21/03/19,09:22:03,13,12,1, 11.8,1,1, -1.078, 10531.148, 235.504, 52649.867 21/03/19,09:22:03,14,12,1, 11.8,1,1, -1.078, 10531.140, 235.520, 52649.905 21/03/19,09:22:03,15,12,1, 11.8,1,1, -1.078, 10531.149, 235.511, 52649.869 21/03/19,09:22:03,16,12,1, 11.8,1,1, -1.078, 10531.154, 235.517, 52649.829 21/03/19,09:22:03,17,12,1, 11.8,1,1, -1.078, 10531.137, 235.492, 52649.868 21/03/19,09:22:03,18,12,1, 11.8,1,1, -1.078, 10531.137, 235.507, 52649.832 21/03/19,09:22:03,19,12,1, 11.8,1,1, -1.078, 10531.112, 235.527, 52649.839 21/03/19,09:22:04,00,12,1, 11.8,1,1, -1.081, 10531.107, 235.527, 52649.839 21/03/19,09:22:04,01,12,1, 11.8,1,1, -1.081, 10531.131, 235.486, 52649.840 21/03/19,09:22:04,02,12,1, 11.8,1,1, -1.081, 10531.131, 235.506, 52649.861 21/03/19,09:22:04,03,12,1, 11.8,1,1, -1.081, 10531.120, 235.498, 52649.846 21/03/19,09:22:04,04,12,1, 11.8,1,1, -1.081, 10531.081, 235.493, 52650.030 21/03/19,09:22:04,05,12,1, 11.8,1,1, -1.081, 10531.096, 235.500, 52649.856 21/03/19,09:22:04,06,12,1, 11.8,1,1, -1.081, 10531.081, 235.482, 52649.871 21/03/19,09:22:04,07,12,1, 11.8,1,1, -1.081, 10531.102, 235.484, 52649.871 21/03/19,09:22:04,08,12,1, 11.8,1,1, -1.081, 10531.106, 235.510, 52649.863 21/03/19,09:22:04,09,12,1, 11.8,1,1, -1.081, 10531.082, 235.452, 52649.800 21/03/19,09:22:04,10,12,1, 11.8,1,1, -1.081, 10531.101, 235.459, 52649.848 21/03/19,09:22:04,11,12,1, 11.8,1,1, -1.081, 10531.091, 235.475, 52649.850 21/03/19,09:22:04,12,12,1, 11.8,1,1, -1.081, 10531.085, 235.476, 52649.819 21/03/19,09:22:04,13,12,1, 11.8,1,1, -1.081, 10531.082, 235.458, 52649.845 21/03/19,09:22:04,14,12,1, 11.8,1,1, -1.081, 10531.071, 235.449, 52649.844 21/03/19,09:22:04,15,12,1, 11.8,1,1, -1.081, 10531.061, 235.438, 52649.799 21/03/19,09:22:04,16,12,1, 11.8,1,1, -1.081, 10531.061, 235.443, 52649.799 21/03/19,09:22:04,17,12,1, 11.8,1,1, -1.081, 10531.042, 235.454, 52649.819 21/03/19,09:22:04,18,12,1, 11.8,1,1, -1.081, 10531.030, 235.442, 52649.999 21/03/19,09:22:04,19,12,1, 11.8,1,1, -1.081, 10531.019, 235.410, 52649.846 21/03/19,09:22:05,00,12,1, 11.8,1,1, -1.080, 10531.015, 235.410, 52649.846 21/03/19,09:22:05,01,12,1, 11.8,1,1, -1.080, 10531.051, 235.427, 52649.853 21/03/19,09:22:05,02,12,1, 11.8,1,1, -1.080, 10531.038, 235.450, 52649.830 21/03/19,09:22:05,03,12,1, 11.8,1,1, -1.080, 10531.036, 235.408, 52649.814 21/03/19,09:22:05,04,12,1, 11.8,1,1, -1.080, 10531.027, 235.408, 52649.824 21/03/19,09:22:05,05,12,1, 11.8,1,1, -1.080, 10531.009, 235.421, 52649.798 21/03/19,09:22:05,06,12,1, 11.8,1,1, -1.080, 10531.027, 235.443, 52649.821 21/03/19,09:22:05,07,12,1, 11.8,1,1, -1.080, 10531.007, 235.426, 52649.832 21/03/19,09:22:05,08,12,1, 11.8,1,1, -1.080, 10530.989, 235.413, 52649.800 21/03/19,09:22:05,09,12,1, 11.8,1,1, -1.080, 10530.981, 235.411, 52649.805 21/03/19,09:22:05,10,12,1, 11.8,1,1, -1.080, 10530.979, 235.415, 52649.840 21/03/19,09:22:05,11,12,1, 11.8,1,1, -1.080, 10530.988, 235.410, 52649.820 21/03/19,09:22:05,12,12,1, 11.8,1,1, -1.080, 10530.984, 235.389, 52649.825 21/03/19,09:22:05,13,12,1, 11.8,1,1, -1.080, 10530.972, 235.374, 52649.789 21/03/19,09:22:05,14,12,1, 11.8,1,1, -1.080, 10530.964, 235.365, 52649.813 21/03/19,09:22:05,15,12,1, 11.8,1,1, -1.080, 10530.956, 235.405, 52649.842 21/03/19,09:22:05,16,12,1, 11.8,1,1, -1.080, 10530.947, 235.406, 52649.827 21/03/19,09:22:05,17,12,1, 11.8,1,1, -1.080, 10530.971, 235.376, 52649.817 21/03/19,09:22:05,18,12,1, 11.8,1,1, -1.080, 10530.969, 235.353, 52649.807 21/03/19,09:22:05,19,12,1, 11.8,1,1, -1.080, 10530.971, 235.361, 52649.819 21/03/19,09:22:06,00,12,1, 11.9,1,1, -1.077, 10530.965, 235.361, 52649.819 21/03/19,09:22:06,01,12,1, 11.9,1,1, -1.077, 10530.934, 235.365, 52649.813 21/03/19,09:22:06,02,12,1, 11.9,1,1, -1.077, 10530.905, 235.368, 52649.787 21/03/19,09:22:06,03,12,1, 11.9,1,1, -1.077, 10530.907, 235.365, 52649.816 21/03/19,09:22:06,04,12,1, 11.9,1,1, -1.077, 10530.913, 235.386, 52649.827 21/03/19,09:22:06,05,12,1, 11.9,1,1, -1.077, 10530.894, 235.349, 52649.811 21/03/19,09:22:06,06,12,1, 11.9,1,1, -1.077, 10530.865, 235.349, 52650.004 21/03/19,09:22:06,07,12,1, 11.9,1,1, -1.077, 10530.874, 235.343, 52649.846 21/03/19,09:22:06,08,12,1, 11.9,1,1, -1.077, 10530.876, 235.371, 52649.866 21/03/19,09:22:06,09,12,1, 11.9,1,1, -1.077, 10530.897, 235.383, 52649.880 21/03/19,09:22:06,10,12,1, 11.9,1,1, -1.077, 10530.863, 235.334, 52649.834 21/03/19,09:22:06,11,12,1, 11.9,1,1, -1.077, 10530.871, 235.309, 52649.844 21/03/19,09:22:06,12,12,1, 11.9,1,1, -1.077, 10530.860, 235.322, 52649.767 21/03/19,09:22:06,13,12,1, 11.9,1,1, -1.077, 10530.842, 235.312, 52649.831 21/03/19,09:22:06,14,12,1, 11.9,1,1, -1.077, 10530.870, 235.329, 52649.780 21/03/19,09:22:06,15,12,1, 11.9,1,1, -1.077, 10530.843, 235.322, 52649.794 21/03/19,09:22:06,16,12,1, 11.9,1,1, -1.077, 10530.821, 235.286, 52649.809 21/03/19,09:22:06,17,12,1, 11.9,1,1, -1.077, 10530.830, 235.299, 52649.818 21/03/19,09:22:06,18,12,1, 11.9,1,1, -1.077, 10530.833, 235.327, 52649.850 21/03/19,09:22:06,19,12,1, 11.9,1,1, -1.077, 10530.824, 235.293, 52649.800 21/03/19,09:22:07,00,12,1, 11.9,1,1, -1.077, 10530.823, 235.293, 52649.800 21/03/19,09:22:07,01,12,1, 11.9,1,1, -1.077, 10530.797, 235.283, 52649.769 21/03/19,09:22:07,02,12,1, 11.9,1,1, -1.077, 10530.804, 235.306, 52649.826 21/03/19,09:22:07,03,12,1, 11.9,1,1, -1.077, 10530.782, 235.295, 52649.842 21/03/19,09:22:07,04,12,1, 11.9,1,1, -1.077, 10530.782, 235.263, 52649.785 21/03/19,09:22:07,05,12,1, 11.9,1,1, -1.077, 10530.776, 235.258, 52649.835 21/03/19,09:22:07,06,12,1, 11.9,1,1, -1.077, 10530.764, 235.264, 52649.816 21/03/19,09:22:07,07,12,1, 11.9,1,1, -1.077, 10530.781, 235.255, 52649.845 21/03/19,09:22:07,08,12,1, 11.9,1,1, -1.077, 10530.750, 235.274, 52649.803 21/03/19,09:22:07,09,12,1, 11.9,1,1, -1.077, 10530.763, 235.246, 52649.797 21/03/19,09:22:07,10,12,1, 11.9,1,1, -1.077, 10530.757, 235.248, 52649.789 21/03/19,09:22:07,11,12,1, 11.9,1,1, -1.077, 10530.778, 235.275, 52649.774 21/03/19,09:22:07,12,12,1, 11.9,1,1, -1.077, 10530.729, 235.279, 52649.770 21/03/19,09:22:07,13,12,1, 11.9,1,1, -1.077, 10530.729, 235.225, 52649.850 21/03/19,09:22:07,14,12,1, 11.9,1,1, -1.077, 10530.730, 235.245, 52649.805 21/03/19,09:22:07,15,12,1, 11.9,1,1, -1.077, 10530.722, 235.262, 52649.771 21/03/19,09:22:07,16,12,1, 11.9,1,1, -1.077, 10530.742, 235.250, 52649.654 21/03/19,09:22:07,17,12,1, 11.9,1,1, -1.077, 10530.737, 235.228, 52649.812 21/03/19,09:22:07,18,12,1, 11.9,1,1, -1.077, 10530.723, 235.209, 52649.801 21/03/19,09:22:07,19,12,1, 11.9,1,1, -1.077, 10530.697, 235.243, 52649.791 21/03/19,09:22:08,00,12,1, 11.9,1,1, -1.078, 10530.690, 235.243, 52649.791 21/03/19,09:22:08,01,12,1, 11.9,1,1, -1.078, 10530.702, 235.252, 52649.837 21/03/19,09:22:08,02,12,1, 11.9,1,1, -1.078, 10530.674, 235.210, 52649.818 21/03/19,09:22:08,03,12,1, 11.9,1,1, -1.078, 10530.672, 235.206, 52649.783 21/03/19,09:22:08,04,12,1, 11.9,1,1, -1.078, 10530.683, 235.217, 52649.805 21/03/19,09:22:08,05,12,1, 11.9,1,1, -1.078, 10530.693, 235.210, 52649.824 21/03/19,09:22:08,06,12,1, 11.9,1,1, -1.078, 10530.666, 235.222, 52649.782 21/03/19,09:22:08,07,12,1, 11.9,1,1, -1.078, 10530.691, 235.186, 52649.758 21/03/19,09:22:08,08,12,1, 11.9,1,1, -1.078, 10530.625, 235.191, 52649.756 21/03/19,09:22:08,09,12,1, 11.9,1,1, -1.078, 10530.647, 235.228, 52649.804 21/03/19,09:22:08,10,12,1, 11.9,1,1, -1.078, 10530.635, 235.237, 52649.798 21/03/19,09:22:08,11,12,1, 11.9,1,1, -1.078, 10530.645, 235.200, 52649.802 21/03/19,09:22:08,12,12,1, 11.9,1,1, -1.078, 10530.615, 235.205, 52649.774 21/03/19,09:22:08,13,12,1, 11.9,1,1, -1.078, 10530.616, 235.188, 52649.820 21/03/19,09:22:08,14,12,1, 11.9,1,1, -1.078, 10530.620, 235.213, 52649.829 21/03/19,09:22:08,15,12,1, 11.9,1,1, -1.078, 10530.604, 235.216, 52649.802 21/03/19,09:22:08,16,12,1, 11.9,1,1, -1.078, 10530.592, 235.200, 52649.775 21/03/19,09:22:08,17,12,1, 11.9,1,1, -1.078, 10530.567, 235.197, 52649.780 21/03/19,09:22:08,18,12,1, 11.9,1,1, -1.078, 10530.586, 235.178, 52649.797 21/03/19,09:22:08,19,12,1, 11.9,1,1, -1.078, 10530.561, 235.201, 52649.818 21/03/19,09:22:09,00,12,1, 11.9,1,1, -1.078, 10530.556, 235.201, 52649.818 21/03/19,09:22:09,01,12,1, 11.9,1,1, -1.078, 10530.557, 235.163, 52649.789 21/03/19,09:22:09,02,12,1, 11.9,1,1, -1.078, 10530.547, 235.162, 52649.826 21/03/19,09:22:09,03,12,1, 11.9,1,1, -1.078, 10530.551, 235.186, 52649.832 21/03/19,09:22:09,04,12,1, 11.9,1,1, -1.078, 10530.547, 235.183, 52649.827 21/03/19,09:22:09,05,12,1, 11.9,1,1, -1.078, 10530.531, 235.159, 52649.821 21/03/19,09:22:09,06,12,1, 11.9,1,1, -1.078, 10530.538, 235.147, 52649.823 21/03/19,09:22:09,07,12,1, 11.9,1,1, -1.078, 10530.532, 235.176, 52649.659 21/03/19,09:22:09,08,12,1, 11.9,1,1, -1.078, 10530.505, 235.169, 52649.872 21/03/19,09:22:09,09,12,1, 11.9,1,1, -1.078, 10530.487, 235.177, 52649.846 21/03/19,09:22:09,10,12,1, 11.9,1,1, -1.078, 10530.498, 235.123, 52649.774 21/03/19,09:22:09,11,12,1, 11.9,1,1, -1.078, 10530.527, 235.162, 52649.845 21/03/19,09:22:09,12,12,1, 11.9,1,1, -1.078, 10530.505, 235.150, 52649.775 21/03/19,09:22:09,13,12,1, 11.9,1,1, -1.078, 10530.498, 235.170, 52649.826 21/03/19,09:22:09,14,12,1, 11.9,1,1, -1.078, 10530.476, 235.145, 52649.820 21/03/19,09:22:09,15,12,1, 11.9,1,1, -1.078, 10530.474, 235.129, 52649.760 21/03/19,09:22:09,16,12,1, 11.9,1,1, -1.078, 10530.454, 235.136, 52649.827 21/03/19,09:22:09,17,12,1, 11.9,1,1, -1.078, 10530.467, 235.142, 52649.791 21/03/19,09:22:09,18,12,1, 11.9,1,1, -1.078, 10530.466, 235.113, 52649.768 21/03/19,09:22:09,19,12,1, 11.9,1,1, -1.078, 10530.445, 235.100, 52649.773 21/03/19,09:22:10,00,12,1, 11.8,1,1, -1.080, 10530.440, 235.100, 52649.773 21/03/19,09:22:10,01,12,1, 11.8,1,1, -1.080, 10530.445, 235.108, 52649.821 21/03/19,09:22:10,02,12,1, 11.8,1,1, -1.080, 10530.421, 235.104, 52649.815 21/03/19,09:22:10,03,12,1, 11.8,1,1, -1.080, 10530.445, 235.114, 52649.820 21/03/19,09:22:10,04,12,1, 11.8,1,1, -1.080, 10530.402, 235.093, 52649.769 21/03/19,09:22:10,05,12,1, 11.8,1,1, -1.080, 10530.401, 235.088, 52649.781 21/03/19,09:22:10,06,12,1, 11.8,1,1, -1.080, 10530.403, 235.132, 52649.813 21/03/19,09:22:10,07,12,1, 11.8,1,1, -1.080, 10530.411, 235.097, 52649.792 21/03/19,09:22:10,08,12,1, 11.8,1,1, -1.080, 10530.398, 235.067, 52649.806 21/03/19,09:22:10,09,12,1, 11.8,1,1, -1.080, 10530.367, 235.045, 52649.822 21/03/19,09:22:10,10,12,1, 11.8,1,1, -1.080, 10530.387, 235.076, 52649.824 21/03/19,09:22:10,11,12,1, 11.8,1,1, -1.080, 10530.368, 235.081, 52649.832 21/03/19,09:22:10,12,12,1, 11.8,1,1, -1.080, 10530.377, 235.076, 52649.803 21/03/19,09:22:10,13,12,1, 11.8,1,1, -1.080, 10530.362, 235.060, 52649.773 21/03/19,09:22:10,14,12,1, 11.8,1,1, -1.080, 10530.347, 235.067, 52649.782 21/03/19,09:22:10,15,12,1, 11.8,1,1, -1.080, 10530.339, 235.080, 52649.762 21/03/19,09:22:10,16,12,1, 11.8,1,1, -1.080, 10530.347, 235.056, 52649.962 21/03/19,09:22:10,17,12,1, 11.8,1,1, -1.080, 10530.357, 235.060, 52649.780 21/03/19,09:22:10,18,12,1, 11.8,1,1, -1.080, 10530.336, 235.054, 52649.750 21/03/19,09:22:10,19,12,1, 11.8,1,1, -1.080, 10530.322, 235.071, 52649.797 21/03/19,09:22:11,00,12,1, 11.9,1,1, -1.079, 10530.314, 235.071, 52649.797 21/03/19,09:22:11,01,12,1, 11.9,1,1, -1.079, 10530.298, 235.049, 52649.756 21/03/19,09:22:11,02,12,1, 11.9,1,1, -1.079, 10530.285, 235.057, 52649.771 21/03/19,09:22:11,03,12,1, 11.9,1,1, -1.079, 10530.293, 235.052, 52649.784 21/03/19,09:22:11,04,12,1, 11.9,1,1, -1.079, 10530.313, 235.055, 52649.810 21/03/19,09:22:11,05,12,1, 11.9,1,1, -1.079, 10530.289, 235.048, 52649.811 21/03/19,09:22:11,06,12,1, 11.9,1,1, -1.079, 10530.265, 235.032, 52649.765 21/03/19,09:22:11,07,12,1, 11.9,1,1, -1.079, 10530.288, 235.007, 52649.780 21/03/19,09:22:11,08,12,1, 11.9,1,1, -1.079, 10530.262, 235.026, 52649.793 21/03/19,09:22:11,09,12,1, 11.9,1,1, -1.079, 10530.268, 235.040, 52649.828 21/03/19,09:22:11,10,12,1, 11.9,1,1, -1.079, 10530.246, 235.029, 52649.854 21/03/19,09:22:11,11,12,1, 11.9,1,1, -1.079, 10530.246, 235.016, 52649.828 21/03/19,09:22:11,12,12,1, 11.9,1,1, -1.079, 10530.231, 235.051, 52649.796 21/03/19,09:22:11,13,12,1, 11.9,1,1, -1.079, 10530.249, 235.028, 52649.823 21/03/19,09:22:11,14,12,1, 11.9,1,1, -1.079, 10530.247, 235.037, 52649.829 21/03/19,09:22:11,15,12,1, 11.9,1,1, -1.079, 10530.234, 235.015, 52649.804 21/03/19,09:22:11,16,12,1, 11.9,1,1, -1.079, 10530.222, 235.021, 52649.789 21/03/19,09:22:11,17,12,1, 11.9,1,1, -1.079, 10530.225, 235.010, 52649.832 21/03/19,09:22:11,18,12,1, 11.9,1,1, -1.079, 10530.198, 235.040, 52649.858 21/03/19,09:22:11,19,12,1, 11.9,1,1, -1.079, 10530.210, 235.005, 52649.799 21/03/19,09:22:12,00,12,1, 11.8,1,1, -1.078, 10530.206, 235.005, 52649.799 21/03/19,09:22:12,01,12,1, 11.8,1,1, -1.078, 10530.198, 234.998, 52649.778 21/03/19,09:22:12,02,12,1, 11.8,1,1, -1.078, 10530.180, 235.024, 52649.829 21/03/19,09:22:12,03,12,1, 11.8,1,1, -1.078, 10530.168, 235.009, 52649.838 21/03/19,09:22:12,04,12,1, 11.8,1,1, -1.078, 10530.179, 234.979, 52649.801 21/03/19,09:22:12,05,12,1, 11.8,1,1, -1.078, 10530.132, 234.999, 52649.783 21/03/19,09:22:12,06,12,1, 11.8,1,1, -1.078, 10530.156, 235.010, 52649.813 21/03/19,09:22:12,07,12,1, 11.8,1,1, -1.078, 10530.151, 235.002, 52649.825 21/03/19,09:22:12,08,12,1, 11.8,1,1, -1.078, 10530.116, 235.008, 52649.771 21/03/19,09:22:12,09,12,1, 11.8,1,1, -1.078, 10530.121, 234.991, 52649.777 21/03/19,09:22:12,10,12,1, 11.8,1,1, -1.078, 10530.142, 235.001, 52649.794 21/03/19,09:22:12,11,12,1, 11.8,1,1, -1.078, 10530.128, 234.987, 52649.767 21/03/19,09:22:12,12,12,1, 11.8,1,1, -1.078, 10530.107, 234.983, 52649.812 21/03/19,09:22:12,13,12,1, 11.8,1,1, -1.078, 10530.091, 235.001, 52649.780 21/03/19,09:22:12,14,12,1, 11.8,1,1, -1.078, 10530.077, 234.964, 52649.791 21/03/19,09:22:12,15,12,1, 11.8,1,1, -1.078, 10530.080, 234.957, 52649.800 21/03/19,09:22:12,16,12,1, 11.8,1,1, -1.078, 10530.086, 235.013, 52649.824 21/03/19,09:22:12,17,12,1, 11.8,1,1, -1.078, 10530.064, 235.001, 52649.818 21/03/19,09:22:12,18,12,1, 11.8,1,1, -1.078, 10530.069, 234.989, 52649.782 21/03/19,09:22:12,19,12,1, 11.8,1,1, -1.078, 10530.057, 234.971, 52649.795 21/03/19,09:22:13,00,12,1, 11.9,1,1, -1.079, 10530.056, 234.971, 52649.795 21/03/19,09:22:13,01,12,1, 11.9,1,1, -1.079, 10530.066, 234.988, 52649.812 21/03/19,09:22:13,02,12,1, 11.9,1,1, -1.079, 10530.056, 234.977, 52649.802 21/03/19,09:22:13,03,12,1, 11.9,1,1, -1.079, 10530.037, 234.980, 52649.794 21/03/19,09:22:13,04,12,1, 11.9,1,1, -1.079, 10530.040, 234.966, 52649.789 21/03/19,09:22:13,05,12,1, 11.9,1,1, -1.079, 10530.023, 235.003, 52649.803 21/03/19,09:22:13,06,12,1, 11.9,1,1, -1.079, 10530.028, 234.986, 52649.802 21/03/19,09:22:13,07,12,1, 11.9,1,1, -1.079, 10530.040, 234.978, 52649.806 21/03/19,09:22:13,08,12,1, 11.9,1,1, -1.079, 10530.005, 235.000, 52649.834 21/03/19,09:22:13,09,12,1, 11.9,1,1, -1.079, 10529.996, 234.996, 52649.847 21/03/19,09:22:13,10,12,1, 11.9,1,1, -1.079, 10530.003, 234.987, 52649.816 21/03/19,09:22:13,11,12,1, 11.9,1,1, -1.079, 10529.976, 235.015, 52649.819 21/03/19,09:22:13,12,12,1, 11.9,1,1, -1.079, 10530.001, 234.974, 52649.819 21/03/19,09:22:13,13,12,1, 11.9,1,1, -1.079, 10529.984, 234.998, 52649.855 21/03/19,09:22:13,14,12,1, 11.9,1,1, -1.079, 10529.989, 235.001, 52649.849 21/03/19,09:22:13,15,12,1, 11.9,1,1, -1.079, 10529.966, 235.000, 52649.811 21/03/19,09:22:13,16,12,1, 11.9,1,1, -1.079, 10529.972, 234.975, 52649.799 21/03/19,09:22:13,17,12,1, 11.9,1,1, -1.079, 10529.962, 234.983, 52649.808 21/03/19,09:22:13,18,12,1, 11.9,1,1, -1.079, 10529.959, 234.997, 52649.815 21/03/19,09:22:13,19,12,1, 11.9,1,1, -1.079, 10529.965, 235.011, 52649.832 21/03/19,09:22:14,00,12,1, 11.8,1,1, -1.075, 10529.964, 235.011, 52649.832 21/03/19,09:22:14,01,12,1, 11.8,1,1, -1.075, 10529.921, 234.947, 52649.797 21/03/19,09:22:14,02,12,1, 11.8,1,1, -1.075, 10529.916, 234.985, 52649.802 21/03/19,09:22:14,03,12,1, 11.8,1,1, -1.075, 10529.921, 235.008, 52649.802 21/03/19,09:22:14,04,12,1, 11.8,1,1, -1.075, 10529.914, 234.974, 52649.847 21/03/19,09:22:14,05,12,1, 11.8,1,1, -1.075, 10529.887, 234.935, 52649.784 21/03/19,09:22:14,06,12,1, 11.8,1,1, -1.075, 10529.898, 234.976, 52649.835 21/03/19,09:22:14,07,12,1, 11.8,1,1, -1.075, 10529.909, 234.960, 52649.856 21/03/19,09:22:14,08,12,1, 11.8,1,1, -1.075, 10529.907, 235.018, 52649.827 21/03/19,09:22:14,09,12,1, 11.8,1,1, -1.075, 10529.901, 234.952, 52649.660 21/03/19,09:22:14,10,12,1, 11.8,1,1, -1.075, 10529.892, 234.962, 52649.802 21/03/19,09:22:14,11,12,1, 11.8,1,1, -1.075, 10529.880, 235.010, 52649.814 21/03/19,09:22:14,12,12,1, 11.8,1,1, -1.075, 10529.891, 234.980, 52649.853 21/03/19,09:22:14,13,12,1, 11.8,1,1, -1.075, 10529.843, 234.962, 52649.849 21/03/19,09:22:14,14,12,1, 11.8,1,1, -1.075, 10529.863, 234.979, 52649.886 21/03/19,09:22:14,15,12,1, 11.8,1,1, -1.075, 10529.848, 234.990, 52649.835 21/03/19,09:22:14,16,12,1, 11.8,1,1, -1.075, 10529.869, 234.988, 52649.862 21/03/19,09:22:14,17,12,1, 11.8,1,1, -1.075, 10529.833, 234.990, 52649.899 21/03/19,09:22:14,18,12,1, 11.8,1,1, -1.075, 10529.849, 234.974, 52649.843 21/03/19,09:22:14,19,12,1, 11.8,1,1, -1.075, 10529.822, 234.971, 52649.806 21/03/19,09:22:15,00,12,1, 11.9,1,1, -1.075, 10529.822, 234.971, 52649.806 21/03/19,09:22:15,01,12,1, 11.9,1,1, -1.075, 10529.810, 235.004, 52649.890 21/03/19,09:22:15,02,12,1, 11.9,1,1, -1.075, 10529.810, 235.004, 52649.885 21/03/19,09:22:15,03,12,1, 11.9,1,1, -1.075, 10529.822, 234.981, 52649.831 21/03/19,09:22:15,04,12,1, 11.9,1,1, -1.075, 10529.821, 234.962, 52649.840 21/03/19,09:22:15,05,12,1, 11.9,1,1, -1.075, 10529.780, 234.976, 52649.857 21/03/19,09:22:15,06,12,1, 11.9,1,1, -1.075, 10529.791, 234.976, 52649.862 21/03/19,09:22:15,07,12,1, 11.9,1,1, -1.075, 10529.795, 234.977, 52649.732 21/03/19,09:22:15,08,12,1, 11.9,1,1, -1.075, 10529.799, 234.973, 52649.871 21/03/19,09:22:15,09,12,1, 11.9,1,1, -1.075, 10529.755, 234.982, 52649.849 21/03/19,09:22:15,10,12,1, 11.9,1,1, -1.075, 10529.781, 234.995, 52649.867 21/03/19,09:22:15,11,12,1, 11.9,1,1, -1.075, 10529.754, 234.985, 52649.866 21/03/19,09:22:15,12,12,1, 11.9,1,1, -1.075, 10529.734, 234.961, 52649.825 21/03/19,09:22:15,13,12,1, 11.9,1,1, -1.075, 10529.761, 234.976, 52649.846 21/03/19,09:22:15,14,12,1, 11.9,1,1, -1.075, 10529.733, 234.996, 52649.826 21/03/19,09:22:15,15,12,1, 11.9,1,1, -1.075, 10529.759, 235.003, 52649.883 21/03/19,09:22:15,16,12,1, 11.9,1,1, -1.075, 10529.730, 234.975, 52649.855 21/03/19,09:22:15,17,12,1, 11.9,1,1, -1.075, 10529.731, 234.939, 52649.834 21/03/19,09:22:15,18,12,1, 11.9,1,1, -1.075, 10529.740, 234.984, 52649.854 21/03/19,09:22:15,19,12,1, 11.9,1,1, -1.075, 10529.747, 234.983, 52649.861 21/03/19,09:22:16,00,12,1, 11.9,1,1, -1.079, 10529.747, 234.983, 52649.861 21/03/19,09:22:16,01,12,1, 11.9,1,1, -1.079, 10529.712, 234.965, 52649.830 21/03/19,09:22:16,02,12,1, 11.9,1,1, -1.079, 10529.722, 234.955, 52649.842 21/03/19,09:22:16,03,12,1, 11.9,1,1, -1.079, 10529.711, 234.953, 52649.888 21/03/19,09:22:16,04,12,1, 11.9,1,1, -1.079, 10529.704, 234.957, 52649.844 21/03/19,09:22:16,05,12,1, 11.9,1,1, -1.079, 10529.711, 234.942, 52649.813 21/03/19,09:22:16,06,12,1, 11.9,1,1, -1.079, 10529.709, 234.945, 52649.794 21/03/19,09:22:16,07,12,1, 11.9,1,1, -1.079, 10529.697, 234.988, 52649.862 21/03/19,09:22:16,08,12,1, 11.9,1,1, -1.079, 10529.705, 234.953, 52649.881 21/03/19,09:22:16,09,12,1, 11.9,1,1, -1.079, 10529.700, 234.949, 52649.870 21/03/19,09:22:16,10,12,1, 11.9,1,1, -1.079, 10529.703, 234.915, 52649.868 21/03/19,09:22:16,11,12,1, 11.9,1,1, -1.079, 10529.670, 234.944, 52649.855 21/03/19,09:22:16,12,12,1, 11.9,1,1, -1.079, 10529.673, 234.960, 52649.859 21/03/19,09:22:16,13,12,1, 11.9,1,1, -1.079, 10529.694, 234.952, 52649.893 21/03/19,09:22:16,14,12,1, 11.9,1,1, -1.079, 10529.656, 234.931, 52649.910 21/03/19,09:22:16,15,12,1, 11.9,1,1, -1.079, 10529.650, 234.917, 52649.889 21/03/19,09:22:16,16,12,1, 11.9,1,1, -1.079, 10529.664, 234.927, 52649.882 21/03/19,09:22:16,17,12,1, 11.9,1,1, -1.079, 10529.667, 234.937, 52649.875 21/03/19,09:22:16,18,12,1, 11.9,1,1, -1.079, 10529.652, 234.957, 52649.876 21/03/19,09:22:16,19,12,1, 11.9,1,1, -1.079, 10529.625, 234.919, 52649.914 21/03/19,09:22:17,00,12,1, 11.9,1,1, -1.078, 10529.622, 234.919, 52649.914 21/03/19,09:22:17,01,12,1, 11.9,1,1, -1.078, 10529.637, 234.957, 52649.918 21/03/19,09:22:17,02,12,1, 11.9,1,1, -1.078, 10529.654, 234.929, 52649.901 21/03/19,09:22:17,03,12,1, 11.9,1,1, -1.078, 10529.631, 234.916, 52649.886 21/03/19,09:22:17,04,12,1, 11.9,1,1, -1.078, 10529.641, 234.924, 52649.898 21/03/19,09:22:17,05,12,1, 11.9,1,1, -1.078, 10529.635, 234.933, 52649.870 21/03/19,09:22:17,06,12,1, 11.9,1,1, -1.078, 10529.651, 234.927, 52649.891 21/03/19,09:22:17,07,12,1, 11.9,1,1, -1.078, 10529.615, 234.930, 52649.857 21/03/19,09:22:17,08,12,1, 11.9,1,1, -1.078, 10529.604, 234.933, 52649.860 21/03/19,09:22:17,09,12,1, 11.9,1,1, -1.078, 10529.632, 234.941, 52649.884 21/03/19,09:22:17,10,12,1, 11.9,1,1, -1.078, 10529.638, 234.936, 52649.900 21/03/19,09:22:17,11,12,1, 11.9,1,1, -1.078, 10529.612, 234.935, 52649.866 21/03/19,09:22:17,12,12,1, 11.9,1,1, -1.078, 10529.598, 234.907, 52649.834 21/03/19,09:22:17,13,12,1, 11.9,1,1, -1.078, 10529.616, 234.917, 52649.875 21/03/19,09:22:17,14,12,1, 11.9,1,1, -1.078, 10529.617, 234.919, 52649.849 21/03/19,09:22:17,15,12,1, 11.9,1,1, -1.078, 10529.600, 234.921, 52649.865 21/03/19,09:22:17,16,12,1, 11.9,1,1, -1.078, 10529.608, 234.911, 52649.832 21/03/19,09:22:17,17,12,1, 11.9,1,1, -1.078, 10529.611, 234.903, 52649.889 21/03/19,09:22:17,18,12,1, 11.9,1,1, -1.078, 10529.615, 234.911, 52649.886 21/03/19,09:22:17,19,12,1, 11.9,1,1, -1.078, 10529.622, 234.912, 52649.875 21/03/19,09:22:18,00,12,1, 11.8,1,1, -1.079, 10529.622, 234.912, 52649.875 21/03/19,09:22:18,01,12,1, 11.8,1,1, -1.079, 10529.592, 234.888, 52649.864 21/03/19,09:22:18,02,12,1, 11.8,1,1, -1.079, 10529.590, 234.883, 52649.884 21/03/19,09:22:18,03,12,1, 11.8,1,1, -1.079, 10529.617, 234.901, 52649.922 21/03/19,09:22:18,04,12,1, 11.8,1,1, -1.079, 10529.611, 234.911, 52649.926 21/03/19,09:22:18,05,12,1, 11.8,1,1, -1.079, 10529.612, 234.885, 52649.909 21/03/19,09:22:18,06,12,1, 11.8,1,1, -1.079, 10529.603, 234.872, 52649.806 21/03/19,09:22:18,07,12,1, 11.8,1,1, -1.079, 10529.614, 234.878, 52649.736 21/03/19,09:22:18,08,12,1, 11.8,1,1, -1.079, 10529.626, 234.897, 52649.870 21/03/19,09:22:18,09,12,1, 11.8,1,1, -1.079, 10529.596, 234.874, 52649.883 21/03/19,09:22:18,10,12,1, 11.8,1,1, -1.079, 10529.594, 234.893, 52649.867 21/03/19,09:22:18,11,12,1, 11.8,1,1, -1.079, 10529.613, 234.855, 52649.890 21/03/19,09:22:18,12,12,1, 11.8,1,1, -1.079, 10529.603, 234.870, 52649.925 21/03/19,09:22:18,13,12,1, 11.8,1,1, -1.079, 10529.612, 234.874, 52649.952 21/03/19,09:22:18,14,12,1, 11.8,1,1, -1.079, 10529.612, 234.860, 52649.917 21/03/19,09:22:18,15,12,1, 11.8,1,1, -1.079, 10529.602, 234.854, 52649.865 21/03/19,09:22:18,16,12,1, 11.8,1,1, -1.079, 10529.597, 234.866, 52649.913 21/03/19,09:22:18,17,12,1, 11.8,1,1, -1.079, 10529.604, 234.887, 52649.907 21/03/19,09:22:18,18,12,1, 11.8,1,1, -1.079, 10529.588, 234.855, 52649.890 21/03/19,09:22:18,19,12,1, 11.8,1,1, -1.079, 10529.591, 234.834, 52649.869 21/03/19,09:22:19,00,12,1, 11.9,1,1, -1.075, 10529.588, 234.834, 52649.869 21/03/19,09:22:19,01,12,1, 11.9,1,1, -1.075, 10529.588, 234.867, 52649.885 21/03/19,09:22:19,02,12,1, 11.9,1,1, -1.075, 10529.565, 234.884, 52650.015 21/03/19,09:22:19,03,12,1, 11.9,1,1, -1.075, 10529.595, 234.839, 52649.826 21/03/19,09:22:19,04,12,1, 11.9,1,1, -1.075, 10529.599, 234.845, 52649.883 21/03/19,09:22:19,05,12,1, 11.9,1,1, -1.075, 10529.598, 234.829, 52649.876 21/03/19,09:22:19,06,12,1, 11.9,1,1, -1.075, 10529.574, 234.847, 52649.880 21/03/19,09:22:19,07,12,1, 11.9,1,1, -1.075, 10529.595, 234.850, 52649.755 21/03/19,09:22:19,08,12,1, 11.9,1,1, -1.075, 10529.547, 234.809, 52649.804 21/03/19,09:22:19,09,12,1, 11.9,1,1, -1.075, 10529.610, 234.822, 52649.848 21/03/19,09:22:19,10,12,1, 11.9,1,1, -1.075, 10529.599, 234.849, 52649.879 21/03/19,09:22:19,11,12,1, 11.9,1,1, -1.075, 10529.587, 234.837, 52649.862 21/03/19,09:22:19,12,12,1, 11.9,1,1, -1.075, 10529.586, 234.836, 52649.876 21/03/19,09:22:19,13,12,1, 11.9,1,1, -1.075, 10529.594, 234.836, 52649.887 21/03/19,09:22:19,14,12,1, 11.9,1,1, -1.075, 10529.571, 234.830, 52649.917 21/03/19,09:22:19,15,12,1, 11.9,1,1, -1.075, 10529.569, 234.810, 52649.880 21/03/19,09:22:19,16,12,1, 11.9,1,1, -1.075, 10529.562, 234.787, 52649.873 21/03/19,09:22:19,17,12,1, 11.9,1,1, -1.075, 10529.582, 234.789, 52649.863 21/03/19,09:22:19,18,12,1, 11.9,1,1, -1.075, 10529.593, 234.778, 52649.913 21/03/19,09:22:19,19,12,1, 11.9,1,1, -1.075, 10529.590, 234.803, 52649.919 21/03/19,09:22:20,00,12,1, 11.9,1,1, -1.077, 10529.588, 234.803, 52649.919 21/03/19,09:22:20,01,12,1, 11.9,1,1, -1.077, 10529.590, 234.753, 52649.900 21/03/19,09:22:20,02,12,1, 11.9,1,1, -1.077, 10529.600, 234.765, 52649.857 21/03/19,09:22:20,03,12,1, 11.9,1,1, -1.077, 10529.585, 234.786, 52649.880 21/03/19,09:22:20,04,12,1, 11.9,1,1, -1.077, 10529.578, 234.775, 52649.864 21/03/19,09:22:20,05,12,1, 11.9,1,1, -1.077, 10529.581, 234.747, 52649.868 21/03/19,09:22:20,06,12,1, 11.9,1,1, -1.077, 10529.570, 234.758, 52649.874 21/03/19,09:22:20,07,12,1, 11.9,1,1, -1.077, 10529.588, 234.776, 52649.864 21/03/19,09:22:20,08,12,1, 11.9,1,1, -1.077, 10529.581, 234.762, 52649.901 21/03/19,09:22:20,09,12,1, 11.9,1,1, -1.077, 10529.579, 234.746, 52649.904 21/03/19,09:22:20,10,12,1, 11.9,1,1, -1.077, 10529.588, 234.745, 52649.865 21/03/19,09:22:20,11,12,1, 11.9,1,1, -1.077, 10529.601, 234.759, 52649.921 21/03/19,09:22:20,12,12,1, 11.9,1,1, -1.077, 10529.577, 234.773, 52649.915 21/03/19,09:22:20,13,12,1, 11.9,1,1, -1.077, 10529.606, 234.760, 52649.936 21/03/19,09:22:20,14,12,1, 11.9,1,1, -1.077, 10529.572, 234.732, 52649.902 21/03/19,09:22:20,15,12,1, 11.9,1,1, -1.077, 10529.592, 234.726, 52649.896 21/03/19,09:22:20,16,12,1, 11.9,1,1, -1.077, 10529.616, 234.747, 52649.930 21/03/19,09:22:20,17,12,1, 11.9,1,1, -1.077, 10529.580, 234.733, 52649.918 21/03/19,09:22:20,18,12,1, 11.9,1,1, -1.077, 10529.577, 234.741, 52649.909 21/03/19,09:22:20,19,12,1, 11.9,1,1, -1.077, 10529.588, 234.717, 52649.889 21/03/19,09:22:21,00,12,1, 11.9,1,1, -1.078, 10529.580, 234.717, 52649.889 21/03/19,09:22:21,01,12,1, 11.9,1,1, -1.078, 10529.598, 234.749, 52649.895 21/03/19,09:22:21,02,12,1, 11.9,1,1, -1.078, 10529.571, 234.725, 52649.893 21/03/19,09:22:21,03,12,1, 11.9,1,1, -1.078, 10529.598, 234.699, 52649.892 21/03/19,09:22:21,04,12,1, 11.9,1,1, -1.078, 10529.612, 234.721, 52649.897 21/03/19,09:22:21,05,12,1, 11.9,1,1, -1.078, 10529.597, 234.724, 52649.931 21/03/19,09:22:21,06,12,1, 11.9,1,1, -1.078, 10529.607, 234.692, 52649.908 21/03/19,09:22:21,07,12,1, 11.9,1,1, -1.078, 10529.584, 234.709, 52649.866 21/03/19,09:22:21,08,12,1, 11.9,1,1, -1.078, 10529.600, 234.681, 52649.863 21/03/19,09:22:21,09,12,1, 11.9,1,1, -1.078, 10529.585, 234.670, 52649.886 21/03/19,09:22:21,10,12,1, 11.9,1,1, -1.078, 10529.606, 234.665, 52649.894 21/03/19,09:22:21,11,12,1, 11.9,1,1, -1.078, 10529.595, 234.654, 52649.885 21/03/19,09:22:21,12,12,1, 11.9,1,1, -1.078, 10529.609, 234.650, 52649.928 21/03/19,09:22:21,13,12,1, 11.9,1,1, -1.078, 10529.590, 234.660, 52649.906 21/03/19,09:22:21,14,12,1, 11.9,1,1, -1.078, 10529.601, 234.658, 52649.928 21/03/19,09:22:21,15,12,1, 11.9,1,1, -1.078, 10529.617, 234.651, 52649.887 21/03/19,09:22:21,16,12,1, 11.9,1,1, -1.078, 10529.585, 234.654, 52649.878 21/03/19,09:22:21,17,12,1, 11.9,1,1, -1.078, 10529.623, 234.636, 52649.878 21/03/19,09:22:21,18,12,1, 11.9,1,1, -1.078, 10529.606, 234.646, 52649.871 21/03/19,09:22:21,19,12,1, 11.9,1,1, -1.078, 10529.591, 234.643, 52649.875 21/03/19,09:22:22,00,12,1, 11.9,1,1, -1.079, 10529.588, 234.643, 52649.875 21/03/19,09:22:22,01,12,1, 11.9,1,1, -1.079, 10529.623, 234.651, 52649.896 21/03/19,09:22:22,02,12,1, 11.9,1,1, -1.079, 10529.614, 234.641, 52649.892 21/03/19,09:22:22,03,12,1, 11.9,1,1, -1.079, 10529.614, 234.637, 52649.878 21/03/19,09:22:22,04,12,1, 11.9,1,1, -1.079, 10529.638, 234.605, 52649.871 21/03/19,09:22:22,05,12,1, 11.9,1,1, -1.079, 10529.622, 234.571, 52649.893 21/03/19,09:22:22,06,12,1, 11.9,1,1, -1.079, 10529.646, 234.601, 52649.902 21/03/19,09:22:22,07,12,1, 11.9,1,1, -1.079, 10529.645, 234.585, 52649.881 21/03/19,09:22:22,08,12,1, 11.9,1,1, -1.079, 10529.612, 234.580, 52649.880 21/03/19,09:22:22,09,12,1, 11.9,1,1, -1.079, 10529.612, 234.571, 52649.844 21/03/19,09:22:22,10,12,1, 11.9,1,1, -1.079, 10529.629, 234.569, 52649.859 21/03/19,09:22:22,11,12,1, 11.9,1,1, -1.079, 10529.628, 234.586, 52649.904 21/03/19,09:22:22,12,12,1, 11.9,1,1, -1.079, 10529.628, 234.560, 52649.893 21/03/19,09:22:22,13,12,1, 11.9,1,1, -1.079, 10529.646, 234.541, 52649.872 21/03/19,09:22:22,14,12,1, 11.9,1,1, -1.079, 10529.618, 234.565, 52649.919 21/03/19,09:22:22,15,12,1, 11.9,1,1, -1.079, 10529.644, 234.538, 52649.884 21/03/19,09:22:22,16,12,1, 11.9,1,1, -1.079, 10529.645, 234.539, 52649.880 21/03/19,09:22:22,17,12,1, 11.9,1,1, -1.079, 10529.641, 234.539, 52649.895 21/03/19,09:22:22,18,12,1, 11.9,1,1, -1.079, 10529.648, 234.520, 52649.901 21/03/19,09:22:22,19,12,1, 11.9,1,1, -1.079, 10529.634, 234.522, 52649.905 21/03/19,09:22:23,00,12,1, 11.9,1,1, -1.075, 10529.630, 234.522, 52649.905 21/03/19,09:22:23,01,12,1, 11.9,1,1, -1.075, 10529.655, 234.501, 52649.874 21/03/19,09:22:23,02,12,1, 11.9,1,1, -1.075, 10529.662, 234.495, 52649.896 21/03/19,09:22:23,03,12,1, 11.9,1,1, -1.075, 10529.663, 234.489, 52649.751 21/03/19,09:22:23,04,12,1, 11.9,1,1, -1.075, 10529.666, 234.466, 52649.807 21/03/19,09:22:23,05,12,1, 11.9,1,1, -1.075, 10529.679, 234.479, 52649.958 21/03/19,09:22:23,06,12,1, 11.9,1,1, -1.075, 10529.672, 234.456, 52649.924 21/03/19,09:22:23,07,12,1, 11.9,1,1, -1.075, 10529.647, 234.450, 52649.891 21/03/19,09:22:23,08,12,1, 11.9,1,1, -1.075, 10529.672, 234.451, 52649.919 21/03/19,09:22:23,09,12,1, 11.9,1,1, -1.075, 10529.686, 234.432, 52649.895 21/03/19,09:22:23,10,12,1, 11.9,1,1, -1.075, 10529.682, 234.426, 52649.862 21/03/19,09:22:23,11,12,1, 11.9,1,1, -1.075, 10529.684, 234.437, 52649.850 21/03/19,09:22:23,12,12,1, 11.9,1,1, -1.075, 10529.656, 234.421, 52649.890 21/03/19,09:22:23,13,12,1, 11.9,1,1, -1.075, 10529.663, 234.424, 52649.897 21/03/19,09:22:23,14,12,1, 11.9,1,1, -1.075, 10529.690, 234.408, 52649.892 21/03/19,09:22:23,15,12,1, 11.9,1,1, -1.075, 10529.702, 234.380, 52649.916 21/03/19,09:22:23,16,12,1, 11.9,1,1, -1.075, 10529.662, 234.410, 52650.013 21/03/19,09:22:23,17,12,1, 11.9,1,1, -1.075, 10529.684, 234.407, 52649.850 21/03/19,09:22:23,18,12,1, 11.9,1,1, -1.075, 10529.723, 234.416, 52649.890 21/03/19,09:22:23,19,12,1, 11.9,1,1, -1.075, 10529.717, 234.384, 52649.840 21/03/19,09:22:24,00,12,1, 11.9,1,1, -1.075, 10529.714, 234.384, 52649.840 21/03/19,09:22:24,01,12,1, 11.9,1,1, -1.075, 10529.723, 234.380, 52649.910 21/03/19,09:22:24,02,12,1, 11.9,1,1, -1.075, 10529.715, 234.390, 52649.875 21/03/19,09:22:24,03,12,1, 11.9,1,1, -1.075, 10529.722, 234.369, 52649.884 21/03/19,09:22:24,04,12,1, 11.9,1,1, -1.075, 10529.703, 234.343, 52649.876 21/03/19,09:22:24,05,12,1, 11.9,1,1, -1.075, 10529.730, 234.357, 52649.857 21/03/19,09:22:24,06,12,1, 11.9,1,1, -1.075, 10529.724, 234.392, 52649.878 21/03/19,09:22:24,07,12,1, 11.9,1,1, -1.075, 10529.726, 234.339, 52649.870 21/03/19,09:22:24,08,12,1, 11.9,1,1, -1.075, 10529.737, 234.303, 52649.894 21/03/19,09:22:24,09,12,1, 11.9,1,1, -1.075, 10529.739, 234.326, 52649.891 21/03/19,09:22:24,10,12,1, 11.9,1,1, -1.075, 10529.747, 234.324, 52649.883 21/03/19,09:22:24,11,12,1, 11.9,1,1, -1.075, 10529.744, 234.340, 52649.899 21/03/19,09:22:24,12,12,1, 11.9,1,1, -1.075, 10529.742, 234.315, 52649.887 21/03/19,09:22:24,13,12,1, 11.9,1,1, -1.075, 10529.744, 234.281, 52649.891 21/03/19,09:22:24,14,12,1, 11.9,1,1, -1.075, 10529.751, 234.318, 52649.876 21/03/19,09:22:24,15,12,1, 11.9,1,1, -1.075, 10529.771, 234.289, 52649.916 21/03/19,09:22:24,16,12,1, 11.9,1,1, -1.075, 10529.765, 234.259, 52649.903 21/03/19,09:22:24,17,12,1, 11.9,1,1, -1.075, 10529.756, 234.281, 52649.891 21/03/19,09:22:24,18,12,1, 11.9,1,1, -1.075, 10529.781, 234.298, 52649.920 21/03/19,09:22:24,19,12,1, 11.9,1,1, -1.075, 10529.778, 234.295, 52649.907 21/03/19,09:22:25,00,12,1, 11.9,1,1, -1.074, 10529.772, 234.295, 52649.907 21/03/19,09:22:25,01,12,1, 11.9,1,1, -1.074, 10529.786, 234.259, 52649.889 21/03/19,09:22:25,02,12,1, 11.9,1,1, -1.074, 10529.782, 234.269, 52649.902 21/03/19,09:22:25,03,12,1, 11.9,1,1, -1.074, 10529.802, 234.255, 52649.933 21/03/19,09:22:25,04,12,1, 11.9,1,1, -1.074, 10529.818, 234.257, 52649.908 21/03/19,09:22:25,05,12,1, 11.9,1,1, -1.074, 10529.802, 234.215, 52649.933 21/03/19,09:22:25,06,12,1, 11.9,1,1, -1.074, 10529.822, 234.242, 52649.948 21/03/19,09:22:25,07,12,1, 11.9,1,1, -1.074, 10529.829, 234.255, 52649.957 21/03/19,09:22:25,08,12,1, 11.9,1,1, -1.074, 10529.817, 234.225, 52649.916 21/03/19,09:22:25,09,12,1, 11.9,1,1, -1.074, 10529.812, 234.213, 52649.913 21/03/19,09:22:25,10,12,1, 11.9,1,1, -1.074, 10529.821, 234.185, 52649.891 21/03/19,09:22:25,11,12,1, 11.9,1,1, -1.074, 10529.842, 234.219, 52649.947 21/03/19,09:22:25,12,12,1, 11.9,1,1, -1.074, 10529.835, 234.237, 52649.941 21/03/19,09:22:25,13,12,1, 11.9,1,1, -1.074, 10529.830, 234.173, 52649.944 21/03/19,09:22:25,14,12,1, 11.9,1,1, -1.074, 10529.817, 234.160, 52649.971 21/03/19,09:22:25,15,12,1, 11.9,1,1, -1.074, 10529.836, 234.182, 52649.955 21/03/19,09:22:25,16,12,1, 11.9,1,1, -1.074, 10529.852, 234.196, 52649.923 21/03/19,09:22:25,17,12,1, 11.9,1,1, -1.074, 10529.850, 234.184, 52649.866 21/03/19,09:22:25,18,12,1, 11.9,1,1, -1.074, 10529.853, 234.152, 52649.914 21/03/19,09:22:25,19,12,1, 11.9,1,1, -1.074, 10529.858, 234.163, 52649.931 21/03/19,09:22:26,00,12,1, 11.9,1,1, -1.074, 10529.855, 234.163, 52649.931 21/03/19,09:22:26,01,12,1, 11.9,1,1, -1.074, 10529.856, 234.157, 52649.921 21/03/19,09:22:26,02,12,1, 11.9,1,1, -1.074, 10529.879, 234.131, 52649.922 21/03/19,09:22:26,03,12,1, 11.9,1,1, -1.074, 10529.874, 234.122, 52649.924 21/03/19,09:22:26,04,12,1, 11.9,1,1, -1.074, 10529.879, 234.135, 52649.918 21/03/19,09:22:26,05,12,1, 11.9,1,1, -1.074, 10529.895, 234.142, 52649.919 21/03/19,09:22:26,06,12,1, 11.9,1,1, -1.074, 10529.869, 234.129, 52649.945 21/03/19,09:22:26,07,12,1, 11.9,1,1, -1.074, 10529.899, 234.118, 52649.910 21/03/19,09:22:26,08,12,1, 11.9,1,1, -1.074, 10529.899, 234.115, 52649.924 21/03/19,09:22:26,09,12,1, 11.9,1,1, -1.074, 10529.902, 234.142, 52649.960 21/03/19,09:22:26,10,12,1, 11.9,1,1, -1.074, 10529.905, 234.119, 52649.918 21/03/19,09:22:26,11,12,1, 11.9,1,1, -1.074, 10529.888, 234.086, 52649.885 21/03/19,09:22:26,12,12,1, 11.9,1,1, -1.074, 10529.905, 234.096, 52649.932 21/03/19,09:22:26,13,12,1, 11.9,1,1, -1.074, 10529.905, 234.077, 52649.980 21/03/19,09:22:26,14,12,1, 11.9,1,1, -1.074, 10529.909, 234.096, 52649.920 21/03/19,09:22:26,15,12,1, 11.9,1,1, -1.074, 10529.892, 234.051, 52649.931 21/03/19,09:22:26,16,12,1, 11.9,1,1, -1.074, 10529.934, 234.038, 52649.938 21/03/19,09:22:26,17,12,1, 11.9,1,1, -1.074, 10529.925, 234.048, 52649.943 21/03/19,09:22:26,18,12,1, 11.9,1,1, -1.074, 10529.940, 234.064, 52649.946 21/03/19,09:22:26,19,12,1, 11.9,1,1, -1.074, 10529.923, 234.025, 52649.917 21/03/19,09:22:27,00,12,1, 11.8,1,1, -1.075, 10529.922, 234.025, 52649.917 21/03/19,09:22:27,01,12,1, 11.8,1,1, -1.075, 10529.927, 234.049, 52649.996 21/03/19,09:22:27,02,12,1, 11.8,1,1, -1.075, 10529.950, 234.026, 52649.957 21/03/19,09:22:27,03,12,1, 11.8,1,1, -1.075, 10529.940, 234.038, 52649.945 21/03/19,09:22:27,04,12,1, 11.8,1,1, -1.075, 10529.936, 233.976, 52649.934 21/03/19,09:22:27,05,12,1, 11.8,1,1, -1.075, 10529.935, 233.985, 52649.958 21/03/19,09:22:27,06,12,1, 11.8,1,1, -1.075, 10529.961, 234.001, 52649.982 21/03/19,09:22:27,07,12,1, 11.8,1,1, -1.075, 10529.940, 233.998, 52649.979 21/03/19,09:22:27,08,12,1, 11.8,1,1, -1.075, 10529.960, 233.975, 52649.935 21/03/19,09:22:27,09,12,1, 11.8,1,1, -1.075, 10529.942, 233.979, 52649.946 21/03/19,09:22:27,10,12,1, 11.8,1,1, -1.075, 10529.930, 233.990, 52649.920 21/03/19,09:22:27,11,12,1, 11.8,1,1, -1.075, 10529.963, 233.989, 52649.963 21/03/19,09:22:27,12,12,1, 11.8,1,1, -1.075, 10529.949, 233.955, 52649.934 21/03/19,09:22:27,13,12,1, 11.8,1,1, -1.075, 10529.964, 233.956, 52649.924 21/03/19,09:22:27,14,12,1, 11.8,1,1, -1.075, 10529.997, 233.975, 52649.933 21/03/19,09:22:27,15,12,1, 11.8,1,1, -1.075, 10529.982, 233.960, 52649.956 21/03/19,09:22:27,16,12,1, 11.8,1,1, -1.075, 10529.988, 233.944, 52649.921 21/03/19,09:22:27,17,12,1, 11.8,1,1, -1.075, 10529.972, 233.938, 52649.928 21/03/19,09:22:27,18,12,1, 11.8,1,1, -1.075, 10529.983, 233.951, 52649.972 21/03/19,09:22:27,19,12,1, 11.8,1,1, -1.075, 10529.974, 233.951, 52649.988 21/03/19,09:22:28,00,12,1, 11.9,1,1, -1.075, 10529.972, 233.951, 52649.988 21/03/19,09:22:28,01,12,1, 11.9,1,1, -1.075, 10529.996, 233.941, 52649.971 21/03/19,09:22:28,02,12,1, 11.9,1,1, -1.075, 10530.005, 233.937, 52649.948 21/03/19,09:22:28,03,12,1, 11.9,1,1, -1.075, 10529.966, 233.935, 52649.962 21/03/19,09:22:28,04,12,1, 11.9,1,1, -1.075, 10530.017, 233.915, 52649.960 21/03/19,09:22:28,05,12,1, 11.9,1,1, -1.075, 10529.975, 233.911, 52649.937 21/03/19,09:22:28,06,12,1, 11.9,1,1, -1.075, 10529.978, 233.903, 52649.937 21/03/19,09:22:28,07,12,1, 11.9,1,1, -1.075, 10530.000, 233.903, 52649.959 21/03/19,09:22:28,08,12,1, 11.9,1,1, -1.075, 10529.997, 233.899, 52649.938 21/03/19,09:22:28,09,12,1, 11.9,1,1, -1.075, 10529.995, 233.888, 52649.961 21/03/19,09:22:28,10,12,1, 11.9,1,1, -1.075, 10530.032, 233.885, 52649.942 21/03/19,09:22:28,11,12,1, 11.9,1,1, -1.075, 10530.030, 233.904, 52649.977 21/03/19,09:22:28,12,12,1, 11.9,1,1, -1.075, 10529.997, 233.902, 52650.021 21/03/19,09:22:28,13,12,1, 11.9,1,1, -1.075, 10530.024, 233.878, 52649.994 21/03/19,09:22:28,14,12,1, 11.9,1,1, -1.075, 10530.002, 233.850, 52649.986 21/03/19,09:22:28,15,12,1, 11.9,1,1, -1.075, 10530.018, 233.868, 52650.021 21/03/19,09:22:28,16,12,1, 11.9,1,1, -1.075, 10529.993, 233.891, 52649.981 21/03/19,09:22:28,17,12,1, 11.9,1,1, -1.075, 10530.014, 233.855, 52649.999 21/03/19,09:22:28,18,12,1, 11.9,1,1, -1.075, 10530.033, 233.850, 52649.990 21/03/19,09:22:28,19,12,1, 11.9,1,1, -1.075, 10530.021, 233.855, 52649.989 21/03/19,09:22:29,00,12,1, 11.9,1,1, -1.076, 10530.014, 233.855, 52649.989 21/03/19,09:22:29,01,12,1, 11.9,1,1, -1.076, 10530.036, 233.849, 52650.008 21/03/19,09:22:29,02,12,1, 11.9,1,1, -1.076, 10530.017, 233.838, 52649.970 21/03/19,09:22:29,03,12,1, 11.9,1,1, -1.076, 10530.018, 233.810, 52650.022 21/03/19,09:22:29,04,12,1, 11.9,1,1, -1.076, 10530.017, 233.819, 52649.988 21/03/19,09:22:29,05,12,1, 11.9,1,1, -1.076, 10530.031, 233.818, 52649.907 21/03/19,09:22:29,06,12,1, 11.9,1,1, -1.076, 10530.029, 233.824, 52649.999 21/03/19,09:22:29,07,12,1, 11.9,1,1, -1.076, 10530.057, 233.792, 52650.000 21/03/19,09:22:29,08,12,1, 11.9,1,1, -1.076, 10530.047, 233.813, 52650.011 21/03/19,09:22:29,09,12,1, 11.9,1,1, -1.076, 10530.030, 233.787, 52650.002 21/03/19,09:22:29,10,12,1, 11.9,1,1, -1.076, 10530.030, 233.809, 52649.998 21/03/19,09:22:29,11,12,1, 11.9,1,1, -1.076, 10530.008, 233.764, 52649.940 21/03/19,09:22:29,12,12,1, 11.9,1,1, -1.076, 10530.030, 233.785, 52650.025 21/03/19,09:22:29,13,12,1, 11.9,1,1, -1.076, 10530.047, 233.775, 52650.034 21/03/19,09:22:29,14,12,1, 11.9,1,1, -1.076, 10530.028, 233.767, 52650.012 21/03/19,09:22:29,15,12,1, 11.9,1,1, -1.076, 10530.022, 233.788, 52650.018 21/03/19,09:22:29,16,12,1, 11.9,1,1, -1.076, 10530.019, 233.758, 52650.009 21/03/19,09:22:29,17,12,1, 11.9,1,1, -1.076, 10530.032, 233.768, 52650.018 21/03/19,09:22:29,18,12,1, 11.9,1,1, -1.076, 10530.017, 233.763, 52650.013 21/03/19,09:22:29,19,12,1, 11.9,1,1, -1.076, 10530.030, 233.740, 52649.995 21/03/19,09:22:30,00,12,1, 11.8,1,1, -1.074, 10530.022, 233.740, 52649.995 21/03/19,09:22:30,01,12,1, 11.8,1,1, -1.074, 10530.038, 233.766, 52650.053 21/03/19,09:22:30,02,12,1, 11.8,1,1, -1.074, 10530.037, 233.745, 52650.013 21/03/19,09:22:30,03,12,1, 11.8,1,1, -1.074, 10530.027, 233.720, 52650.009 21/03/19,09:22:30,04,12,1, 11.8,1,1, -1.074, 10530.013, 233.743, 52649.993 21/03/19,09:22:30,05,12,1, 11.8,1,1, -1.074, 10530.032, 233.755, 52650.028 21/03/19,09:22:30,06,12,1, 11.8,1,1, -1.074, 10530.016, 233.731, 52650.030 21/03/19,09:22:30,07,12,1, 11.8,1,1, -1.074, 10530.026, 233.700, 52650.015 21/03/19,09:22:30,08,12,1, 11.8,1,1, -1.074, 10530.035, 233.708, 52650.000 21/03/19,09:22:30,09,12,1, 11.8,1,1, -1.074, 10530.041, 233.705, 52650.036 21/03/19,09:22:30,10,12,1, 11.8,1,1, -1.074, 10530.042, 233.718, 52650.065 21/03/19,09:22:30,11,12,1, 11.8,1,1, -1.074, 10530.029, 233.691, 52650.056 21/03/19,09:22:30,12,12,1, 11.8,1,1, -1.074, 10530.037, 233.708, 52650.018 21/03/19,09:22:30,13,12,1, 11.8,1,1, -1.074, 10530.028, 233.723, 52650.043 21/03/19,09:22:30,14,12,1, 11.8,1,1, -1.074, 10530.033, 233.710, 52650.072 21/03/19,09:22:30,15,12,1, 11.8,1,1, -1.074, 10530.036, 233.694, 52650.049 21/03/19,09:22:30,16,12,1, 11.8,1,1, -1.074, 10530.058, 233.693, 52650.171 21/03/19,09:22:30,17,12,1, 11.8,1,1, -1.074, 10530.029, 233.692, 52650.008 21/03/19,09:22:30,18,12,1, 11.8,1,1, -1.074, 10530.022, 233.707, 52649.958 21/03/19,09:22:30,19,12,1, 11.8,1,1, -1.074, 10530.016, 233.713, 52650.094 21/03/19,09:22:31,00,12,1, 11.9,1,1, -1.074, 10530.014, 233.713, 52650.094 21/03/19,09:22:31,01,12,1, 11.9,1,1, -1.074, 10530.027, 233.680, 52650.054 21/03/19,09:22:31,02,12,1, 11.9,1,1, -1.074, 10530.040, 233.708, 52650.077 21/03/19,09:22:31,03,12,1, 11.9,1,1, -1.074, 10530.042, 233.701, 52650.080 21/03/19,09:22:31,04,12,1, 11.9,1,1, -1.074, 10530.047, 233.672, 52650.050 21/03/19,09:22:31,05,12,1, 11.9,1,1, -1.074, 10530.055, 233.681, 52650.041 21/03/19,09:22:31,06,12,1, 11.9,1,1, -1.074, 10530.029, 233.673, 52650.063 21/03/19,09:22:31,07,12,1, 11.9,1,1, -1.074, 10530.049, 233.680, 52650.073 21/03/19,09:22:31,08,12,1, 11.9,1,1, -1.074, 10530.028, 233.646, 52650.042 21/03/19,09:22:31,09,12,1, 11.9,1,1, -1.074, 10530.041, 233.648, 52650.050 21/03/19,09:22:31,10,12,1, 11.9,1,1, -1.074, 10530.058, 233.658, 52650.093 21/03/19,09:22:31,11,12,1, 11.9,1,1, -1.074, 10530.049, 233.677, 52650.094 21/03/19,09:22:31,12,12,1, 11.9,1,1, -1.074, 10530.045, 233.656, 52650.093 21/03/19,09:22:31,13,12,1, 11.9,1,1, -1.074, 10530.051, 233.639, 52650.082 21/03/19,09:22:31,14,12,1, 11.9,1,1, -1.074, 10530.044, 233.670, 52650.097 21/03/19,09:22:31,15,12,1, 11.9,1,1, -1.074, 10530.050, 233.686, 52650.102 21/03/19,09:22:31,16,12,1, 11.9,1,1, -1.074, 10530.057, 233.647, 52650.090 21/03/19,09:22:31,17,12,1, 11.9,1,1, -1.074, 10530.025, 233.641, 52650.062 21/03/19,09:22:31,18,12,1, 11.9,1,1, -1.074, 10530.044, 233.645, 52650.112 21/03/19,09:22:31,19,12,1, 11.9,1,1, -1.074, 10530.046, 233.669, 52650.105 21/03/19,09:22:32,00,12,1, 11.8,1,1, -1.074, 10530.039, 233.669, 52650.105 21/03/19,09:22:32,01,12,1, 11.8,1,1, -1.074, 10530.036, 233.627, 52650.075 21/03/19,09:22:32,02,12,1, 11.8,1,1, -1.074, 10530.026, 233.643, 52650.139 21/03/19,09:22:32,03,12,1, 11.8,1,1, -1.074, 10530.048, 233.651, 52650.135 21/03/19,09:22:32,04,12,1, 11.8,1,1, -1.074, 10530.077, 233.642, 52650.134 21/03/19,09:22:32,05,12,1, 11.8,1,1, -1.074, 10530.053, 233.609, 52650.126 21/03/19,09:22:32,06,12,1, 11.8,1,1, -1.074, 10530.061, 233.617, 52650.128 21/03/19,09:22:32,07,12,1, 11.8,1,1, -1.074, 10530.065, 233.634, 52650.150 21/03/19,09:22:32,08,12,1, 11.8,1,1, -1.074, 10530.068, 233.633, 52650.148 21/03/19,09:22:32,09,12,1, 11.8,1,1, -1.074, 10530.044, 233.607, 52650.122 21/03/19,09:22:32,10,12,1, 11.8,1,1, -1.074, 10530.053, 233.604, 52650.136 21/03/19,09:22:32,11,12,1, 11.8,1,1, -1.074, 10530.047, 233.605, 52650.153 21/03/19,09:22:32,12,12,1, 11.8,1,1, -1.074, 10530.041, 233.629, 52650.176 21/03/19,09:22:32,13,12,1, 11.8,1,1, -1.074, 10530.058, 233.631, 52650.152 21/03/19,09:22:32,14,12,1, 11.8,1,1, -1.074, 10530.054, 233.601, 52650.155 21/03/19,09:22:32,15,12,1, 11.8,1,1, -1.074, 10530.045, 233.595, 52650.173 21/03/19,09:22:32,16,12,1, 11.8,1,1, -1.074, 10530.064, 233.634, 52650.174 21/03/19,09:22:32,17,12,1, 11.8,1,1, -1.074, 10530.031, 233.621, 52650.157 21/03/19,09:22:32,18,12,1, 11.8,1,1, -1.074, 10530.055, 233.608, 52650.159 21/03/19,09:22:32,19,12,1, 11.8,1,1, -1.074, 10530.065, 233.592, 52650.157 21/03/19,09:22:33,00,12,1, 11.9,1,1, -1.072, 10530.064, 233.592, 52650.157 21/03/19,09:22:33,01,12,1, 11.9,1,1, -1.072, 10530.081, 233.588, 52650.153 21/03/19,09:22:33,02,12,1, 11.9,1,1, -1.072, 10530.052, 233.567, 52650.127 21/03/19,09:22:33,03,12,1, 11.9,1,1, -1.072, 10530.070, 233.592, 52650.148 21/03/19,09:22:33,04,12,1, 11.9,1,1, -1.072, 10530.063, 233.592, 52650.197 21/03/19,09:22:33,05,12,1, 11.9,1,1, -1.072, 10530.055, 233.609, 52650.186 21/03/19,09:22:33,06,12,1, 11.9,1,1, -1.072, 10530.065, 233.589, 52650.216 21/03/19,09:22:33,07,12,1, 11.9,1,1, -1.072, 10530.069, 233.575, 52650.186 21/03/19,09:22:33,08,12,1, 11.9,1,1, -1.072, 10530.052, 233.567, 52650.184 21/03/19,09:22:33,09,12,1, 11.9,1,1, -1.072, 10530.038, 233.602, 52650.199 21/03/19,09:22:33,10,12,1, 11.9,1,1, -1.072, 10530.069, 233.555, 52650.190 21/03/19,09:22:33,11,12,1, 11.9,1,1, -1.072, 10530.070, 233.576, 52650.195 21/03/19,09:22:33,12,12,1, 11.9,1,1, -1.072, 10530.066, 233.589, 52650.258 21/03/19,09:22:33,13,12,1, 11.9,1,1, -1.072, 10530.067, 233.596, 52650.202 21/03/19,09:22:33,14,12,1, 11.9,1,1, -1.072, 10530.091, 233.604, 52650.208 21/03/19,09:22:33,15,12,1, 11.9,1,1, -1.072, 10530.059, 233.570, 52650.217 21/03/19,09:22:33,16,12,1, 11.9,1,1, -1.072, 10530.068, 233.559, 52650.238 21/03/19,09:22:33,17,12,1, 11.9,1,1, -1.072, 10530.070, 233.587, 52650.226 21/03/19,09:22:33,18,12,1, 11.9,1,1, -1.072, 10530.073, 233.569, 52650.253 21/03/19,09:22:33,19,12,1, 11.9,1,1, -1.072, 10530.064, 233.555, 52650.242 21/03/19,09:22:34,00,12,1, 11.8,1,1, -1.080, 10530.064, 233.555, 52650.242 21/03/19,09:22:34,01,12,1, 11.8,1,1, -1.080, 10530.088, 233.571, 52650.272 21/03/19,09:22:34,02,12,1, 11.8,1,1, -1.080, 10530.069, 233.571, 52650.257 21/03/19,09:22:34,03,12,1, 11.8,1,1, -1.080, 10530.064, 233.561, 52650.263 21/03/19,09:22:34,04,12,1, 11.8,1,1, -1.080, 10530.060, 233.557, 52650.272 21/03/19,09:22:34,05,12,1, 11.8,1,1, -1.080, 10530.087, 233.568, 52650.265 21/03/19,09:22:34,06,12,1, 11.8,1,1, -1.080, 10530.088, 233.572, 52650.320 21/03/19,09:22:34,07,12,1, 11.8,1,1, -1.080, 10530.072, 233.543, 52650.275 21/03/19,09:22:34,08,12,1, 11.8,1,1, -1.080, 10530.072, 233.517, 52650.241 21/03/19,09:22:34,09,12,1, 11.8,1,1, -1.080, 10530.083, 233.563, 52650.271 21/03/19,09:22:34,10,12,1, 11.8,1,1, -1.080, 10530.104, 233.539, 52650.251 21/03/19,09:22:34,11,12,1, 11.8,1,1, -1.080, 10530.088, 233.547, 52650.223 21/03/19,09:22:34,12,12,1, 11.8,1,1, -1.080, 10530.076, 233.549, 52650.249 21/03/19,09:22:34,13,12,1, 11.8,1,1, -1.080, 10530.068, 233.554, 52650.256 21/03/19,09:22:34,14,12,1, 11.8,1,1, -1.080, 10530.101, 233.563, 52650.318 21/03/19,09:22:34,15,12,1, 11.8,1,1, -1.080, 10530.063, 233.535, 52650.351 21/03/19,09:22:34,16,12,1, 11.8,1,1, -1.080, 10530.070, 233.530, 52650.307 21/03/19,09:22:34,17,12,1, 11.8,1,1, -1.080, 10530.096, 233.513, 52650.296 21/03/19,09:22:34,18,12,1, 11.8,1,1, -1.080, 10530.059, 233.558, 52650.275 21/03/19,09:22:34,19,12,1, 11.8,1,1, -1.080, 10530.077, 233.513, 52650.258 21/03/19,09:22:35,00,12,1, 11.9,1,1, -1.073, 10530.072, 233.513, 52650.258 21/03/19,09:22:35,01,12,1, 11.9,1,1, -1.073, 10530.090, 233.522, 52650.295 21/03/19,09:22:35,02,12,1, 11.9,1,1, -1.073, 10530.097, 233.523, 52650.311 21/03/19,09:22:35,03,12,1, 11.9,1,1, -1.073, 10530.120, 233.539, 52650.303 21/03/19,09:22:35,04,12,1, 11.9,1,1, -1.073, 10530.101, 233.504, 52650.252 21/03/19,09:22:35,05,12,1, 11.9,1,1, -1.073, 10530.111, 233.519, 52650.290 21/03/19,09:22:35,06,12,1, 11.9,1,1, -1.073, 10530.122, 233.535, 52650.269 21/03/19,09:22:35,07,12,1, 11.9,1,1, -1.073, 10530.100, 233.539, 52650.270 21/03/19,09:22:35,08,12,1, 11.9,1,1, -1.073, 10530.116, 233.530, 52650.307 21/03/19,09:22:35,09,12,1, 11.9,1,1, -1.073, 10530.127, 233.523, 52650.300 21/03/19,09:22:35,10,12,1, 11.9,1,1, -1.073, 10530.114, 233.543, 52650.316 21/03/19,09:22:35,11,12,1, 11.9,1,1, -1.073, 10530.130, 233.520, 52650.318 21/03/19,09:22:35,12,12,1, 11.9,1,1, -1.073, 10530.111, 233.518, 52650.281 21/03/19,09:22:35,13,12,1, 11.9,1,1, -1.073, 10530.114, 233.499, 52650.276 21/03/19,09:22:35,14,12,1, 11.9,1,1, -1.073, 10530.142, 233.500, 52650.315 21/03/19,09:22:35,15,12,1, 11.9,1,1, -1.073, 10530.134, 233.527, 52650.334 21/03/19,09:22:35,16,12,1, 11.9,1,1, -1.073, 10530.112, 233.502, 52650.324 21/03/19,09:22:35,17,12,1, 11.9,1,1, -1.073, 10530.129, 233.512, 52650.302 21/03/19,09:22:35,18,12,1, 11.9,1,1, -1.073, 10530.131, 233.510, 52650.335 21/03/19,09:22:35,19,12,1, 11.9,1,1, -1.073, 10530.151, 233.520, 52650.327 21/03/19,09:22:36,00,12,1, 11.9,1,1, -1.074, 10530.148, 233.520, 52650.327 21/03/19,09:22:36,01,12,1, 11.9,1,1, -1.074, 10530.148, 233.471, 52650.333 21/03/19,09:22:36,02,12,1, 11.9,1,1, -1.074, 10530.139, 233.485, 52650.337 21/03/19,09:22:36,03,12,1, 11.9,1,1, -1.074, 10530.147, 233.491, 52650.314 21/03/19,09:22:36,04,12,1, 11.9,1,1, -1.074, 10530.157, 233.472, 52650.313 21/03/19,09:22:36,05,12,1, 11.9,1,1, -1.074, 10530.134, 233.470, 52650.326 21/03/19,09:22:36,06,12,1, 11.9,1,1, -1.074, 10530.159, 233.454, 52650.334 21/03/19,09:22:36,07,12,1, 11.9,1,1, -1.074, 10530.178, 233.495, 52650.365 21/03/19,09:22:36,08,12,1, 11.9,1,1, -1.074, 10530.190, 233.451, 52650.363 21/03/19,09:22:36,09,12,1, 11.9,1,1, -1.074, 10530.174, 233.467, 52650.358 21/03/19,09:22:36,10,12,1, 11.9,1,1, -1.074, 10530.190, 233.468, 52650.359 21/03/19,09:22:36,11,12,1, 11.9,1,1, -1.074, 10530.186, 233.483, 52650.356 21/03/19,09:22:36,12,12,1, 11.9,1,1, -1.074, 10530.183, 233.471, 52650.337 21/03/19,09:22:36,13,12,1, 11.9,1,1, -1.074, 10530.182, 233.447, 52650.354 21/03/19,09:22:36,14,12,1, 11.9,1,1, -1.074, 10530.178, 233.467, 52650.341 21/03/19,09:22:36,15,12,1, 11.9,1,1, -1.074, 10530.198, 233.441, 52650.339 21/03/19,09:22:36,16,12,1, 11.9,1,1, -1.074, 10530.201, 233.456, 52650.344 21/03/19,09:22:36,17,12,1, 11.9,1,1, -1.074, 10530.194, 233.423, 52650.330 21/03/19,09:22:36,18,12,1, 11.9,1,1, -1.074, 10530.180, 233.447, 52650.370 21/03/19,09:22:36,19,12,1, 11.9,1,1, -1.074, 10530.197, 233.418, 52650.372 21/03/19,09:22:37,00,12,1, 11.8,1,1, -1.069, 10530.189, 233.418, 52650.372 21/03/19,09:22:37,01,12,1, 11.8,1,1, -1.069, 10530.218, 233.451, 52650.388 21/03/19,09:22:37,02,12,1, 11.8,1,1, -1.069, 10530.203, 233.424, 52650.380 21/03/19,09:22:37,03,12,1, 11.8,1,1, -1.069, 10530.213, 233.442, 52650.435 21/03/19,09:22:37,04,12,1, 11.8,1,1, -1.069, 10530.213, 233.454, 52650.383 21/03/19,09:22:37,05,12,1, 11.8,1,1, -1.069, 10530.210, 233.432, 52650.393 21/03/19,09:22:37,06,12,1, 11.8,1,1, -1.069, 10530.211, 233.410, 52650.397 21/03/19,09:22:37,07,12,1, 11.8,1,1, -1.069, 10530.216, 233.423, 52650.405 21/03/19,09:22:37,08,12,1, 11.8,1,1, -1.069, 10530.236, 233.424, 52650.364 21/03/19,09:22:37,09,12,1, 11.8,1,1, -1.069, 10530.213, 233.421, 52650.428 21/03/19,09:22:37,10,12,1, 11.8,1,1, -1.069, 10530.210, 233.414, 52650.383 21/03/19,09:22:37,11,12,1, 11.8,1,1, -1.069, 10530.210, 233.396, 52650.370 21/03/19,09:22:37,12,12,1, 11.8,1,1, -1.069, 10530.250, 233.392, 52650.394 21/03/19,09:22:37,13,12,1, 11.8,1,1, -1.069, 10530.232, 233.388, 52650.415 21/03/19,09:22:37,14,12,1, 11.8,1,1, -1.069, 10530.219, 233.378, 52650.400 21/03/19,09:22:37,15,12,1, 11.8,1,1, -1.069, 10530.257, 233.379, 52650.422 21/03/19,09:22:37,16,12,1, 11.8,1,1, -1.069, 10530.221, 233.388, 52650.450 21/03/19,09:22:37,17,12,1, 11.8,1,1, -1.069, 10530.267, 233.383, 52650.441 21/03/19,09:22:37,18,12,1, 11.8,1,1, -1.069, 10530.226, 233.361, 52650.531 21/03/19,09:22:37,19,12,1, 11.8,1,1, -1.069, 10530.240, 233.360, 52650.335 21/03/19,09:22:38,00,12,1, 11.8,1,1, -1.074, 10530.239, 233.360, 52650.335 21/03/19,09:22:38,01,12,1, 11.8,1,1, -1.074, 10530.275, 233.406, 52650.382 21/03/19,09:22:38,02,12,1, 11.8,1,1, -1.074, 10530.268, 233.393, 52650.374 21/03/19,09:22:38,03,12,1, 11.8,1,1, -1.074, 10530.232, 233.386, 52650.396 21/03/19,09:22:38,04,12,1, 11.8,1,1, -1.074, 10530.262, 233.391, 52650.416 21/03/19,09:22:38,05,12,1, 11.8,1,1, -1.074, 10530.274, 233.418, 52650.478 21/03/19,09:22:38,06,12,1, 11.8,1,1, -1.074, 10530.245, 233.384, 52650.450 21/03/19,09:22:38,07,12,1, 11.8,1,1, -1.074, 10530.258, 233.351, 52650.443 21/03/19,09:22:38,08,12,1, 11.8,1,1, -1.074, 10530.247, 233.364, 52650.457 21/03/19,09:22:38,09,12,1, 11.8,1,1, -1.074, 10530.279, 233.376, 52650.457 21/03/19,09:22:38,10,12,1, 11.8,1,1, -1.074, 10530.287, 233.378, 52650.452 21/03/19,09:22:38,11,12,1, 11.8,1,1, -1.074, 10530.250, 233.372, 52650.447 21/03/19,09:22:38,12,12,1, 11.8,1,1, -1.074, 10530.281, 233.363, 52650.466 21/03/19,09:22:38,13,12,1, 11.8,1,1, -1.074, 10530.290, 233.382, 52650.484 21/03/19,09:22:38,14,12,1, 11.8,1,1, -1.074, 10530.255, 233.362, 52650.478 21/03/19,09:22:38,15,12,1, 11.8,1,1, -1.074, 10530.285, 233.353, 52650.447 21/03/19,09:22:38,16,12,1, 11.8,1,1, -1.074, 10530.279, 233.372, 52650.449 21/03/19,09:22:38,17,12,1, 11.8,1,1, -1.074, 10530.293, 233.383, 52650.512 21/03/19,09:22:38,18,12,1, 11.8,1,1, -1.074, 10530.265, 233.357, 52650.486 21/03/19,09:22:38,19,12,1, 11.8,1,1, -1.074, 10530.293, 233.344, 52650.490 21/03/19,09:22:39,00,12,1, 11.9,1,1, -1.075, 10530.289, 233.344, 52650.490 21/03/19,09:22:39,01,12,1, 11.9,1,1, -1.075, 10530.295, 233.361, 52650.537 21/03/19,09:22:39,02,12,1, 11.9,1,1, -1.075, 10530.297, 233.356, 52650.516 21/03/19,09:22:39,03,12,1, 11.9,1,1, -1.075, 10530.288, 233.342, 52650.474 21/03/19,09:22:39,04,12,1, 11.9,1,1, -1.075, 10530.298, 233.326, 52650.483 21/03/19,09:22:39,05,12,1, 11.9,1,1, -1.075, 10530.318, 233.338, 52650.481 21/03/19,09:22:39,06,12,1, 11.9,1,1, -1.075, 10530.315, 233.350, 52650.481 21/03/19,09:22:39,07,12,1, 11.9,1,1, -1.075, 10530.305, 233.331, 52650.451 21/03/19,09:22:39,08,12,1, 11.9,1,1, -1.075, 10530.321, 233.326, 52650.444 21/03/19,09:22:39,09,12,1, 11.9,1,1, -1.075, 10530.295, 233.342, 52650.515 21/03/19,09:22:39,10,12,1, 11.9,1,1, -1.075, 10530.310, 233.313, 52650.495 21/03/19,09:22:39,11,12,1, 11.9,1,1, -1.075, 10530.306, 233.310, 52650.506 21/03/19,09:22:39,12,12,1, 11.9,1,1, -1.075, 10530.310, 233.320, 52650.518 21/03/19,09:22:39,13,12,1, 11.9,1,1, -1.075, 10530.304, 233.312, 52650.532 21/03/19,09:22:39,14,12,1, 11.9,1,1, -1.075, 10530.309, 233.351, 52650.524 21/03/19,09:22:39,15,12,1, 11.9,1,1, -1.075, 10530.307, 233.320, 52650.509 21/03/19,09:22:39,16,12,1, 11.9,1,1, -1.075, 10530.311, 233.299, 52650.477 21/03/19,09:22:39,17,12,1, 11.9,1,1, -1.075, 10530.302, 233.312, 52650.539 21/03/19,09:22:39,18,12,1, 11.9,1,1, -1.075, 10530.299, 233.326, 52650.533 21/03/19,09:22:39,19,12,1, 11.9,1,1, -1.075, 10530.306, 233.308, 52650.516 21/03/19,09:22:40,00,12,1, 11.9,1,1, -1.073, 10530.306, 233.308, 52650.516 21/03/19,09:22:40,01,12,1, 11.9,1,1, -1.073, 10530.321, 233.307, 52650.508 21/03/19,09:22:40,02,12,1, 11.9,1,1, -1.073, 10530.330, 233.335, 52650.564 21/03/19,09:22:40,03,12,1, 11.9,1,1, -1.073, 10530.318, 233.309, 52650.578 21/03/19,09:22:40,04,12,1, 11.9,1,1, -1.073, 10530.317, 233.295, 52650.505 21/03/19,09:22:40,05,12,1, 11.9,1,1, -1.073, 10530.330, 233.304, 52650.632 21/03/19,09:22:40,06,12,1, 11.9,1,1, -1.073, 10530.322, 233.311, 52650.615 21/03/19,09:22:40,07,12,1, 11.9,1,1, -1.073, 10530.336, 233.323, 52650.638 21/03/19,09:22:40,08,12,1, 11.9,1,1, -1.073, 10530.317, 233.298, 52650.599 21/03/19,09:22:40,09,12,1, 11.9,1,1, -1.073, 10530.331, 233.286, 52650.577 21/03/19,09:22:40,10,12,1, 11.9,1,1, -1.073, 10530.332, 233.298, 52650.592 21/03/19,09:22:40,11,12,1, 11.9,1,1, -1.073, 10530.350, 233.318, 52650.594 21/03/19,09:22:40,12,12,1, 11.9,1,1, -1.073, 10530.331, 233.305, 52650.568 21/03/19,09:22:40,13,12,1, 11.9,1,1, -1.073, 10530.332, 233.301, 52650.609 21/03/19,09:22:40,14,12,1, 11.9,1,1, -1.073, 10530.352, 233.312, 52650.594 21/03/19,09:22:40,15,12,1, 11.9,1,1, -1.073, 10530.351, 233.322, 52650.595 21/03/19,09:22:40,16,12,1, 11.9,1,1, -1.073, 10530.348, 233.313, 52650.584 21/03/19,09:22:40,17,12,1, 11.9,1,1, -1.073, 10530.342, 233.293, 52650.567 21/03/19,09:22:40,18,12,1, 11.9,1,1, -1.073, 10530.349, 233.324, 52650.589 21/03/19,09:22:40,19,12,1, 11.9,1,1, -1.073, 10530.354, 233.306, 52650.587 21/03/19,09:22:41,00,12,1, 11.8,1,1, -1.069, 10530.348, 233.306, 52650.587 21/03/19,09:22:41,01,12,1, 11.8,1,1, -1.069, 10530.368, 233.308, 52650.563 21/03/19,09:22:41,02,12,1, 11.8,1,1, -1.069, 10530.353, 233.308, 52650.598 21/03/19,09:22:41,03,12,1, 11.8,1,1, -1.069, 10530.363, 233.318, 52650.607 21/03/19,09:22:41,04,12,1, 11.8,1,1, -1.069, 10530.362, 233.280, 52650.584 21/03/19,09:22:41,05,12,1, 11.8,1,1, -1.069, 10530.404, 233.275, 52650.439 21/03/19,09:22:41,06,12,1, 11.8,1,1, -1.069, 10530.397, 233.303, 52650.584 21/03/19,09:22:41,07,12,1, 11.8,1,1, -1.069, 10530.390, 233.290, 52650.587 21/03/19,09:22:41,08,12,1, 11.8,1,1, -1.069, 10530.379, 233.280, 52650.614 21/03/19,09:22:41,09,12,1, 11.8,1,1, -1.069, 10530.392, 233.268, 52650.661 21/03/19,09:22:41,10,12,1, 11.8,1,1, -1.069, 10530.371, 233.307, 52650.687 21/03/19,09:22:41,11,12,1, 11.8,1,1, -1.069, 10530.388, 233.316, 52650.631 21/03/19,09:22:41,12,12,1, 11.8,1,1, -1.069, 10530.383, 233.273, 52650.664 21/03/19,09:22:41,13,12,1, 11.8,1,1, -1.069, 10530.385, 233.297, 52650.653 21/03/19,09:22:41,14,12,1, 11.8,1,1, -1.069, 10530.407, 233.280, 52650.720 21/03/19,09:22:41,15,12,1, 11.8,1,1, -1.069, 10530.396, 233.299, 52650.707 21/03/19,09:22:41,16,12,1, 11.8,1,1, -1.069, 10530.377, 233.282, 52650.652 21/03/19,09:22:41,17,12,1, 11.8,1,1, -1.069, 10530.391, 233.276, 52650.604 21/03/19,09:22:41,18,12,1, 11.8,1,1, -1.069, 10530.384, 233.281, 52650.702 21/03/19,09:22:41,19,12,1, 11.8,1,1, -1.069, 10530.390, 233.268, 52650.657 21/03/19,09:22:42,00,12,1, 11.9,1,1, -1.071, 10530.390, 233.268, 52650.657 21/03/19,09:22:42,01,12,1, 11.9,1,1, -1.071, 10530.405, 233.277, 52650.704 21/03/19,09:22:42,02,12,1, 11.9,1,1, -1.071, 10530.413, 233.278, 52650.648 21/03/19,09:22:42,03,12,1, 11.9,1,1, -1.071, 10530.422, 233.275, 52650.680 21/03/19,09:22:42,04,12,1, 11.9,1,1, -1.071, 10530.425, 233.288, 52650.697 21/03/19,09:22:42,05,12,1, 11.9,1,1, -1.071, 10530.400, 233.283, 52650.650 21/03/19,09:22:42,06,12,1, 11.9,1,1, -1.071, 10530.426, 233.278, 52650.701 21/03/19,09:22:42,07,12,1, 11.9,1,1, -1.071, 10530.445, 233.292, 52650.702 21/03/19,09:22:42,08,12,1, 11.9,1,1, -1.071, 10530.443, 233.278, 52650.690 21/03/19,09:22:42,09,12,1, 11.9,1,1, -1.071, 10530.438, 233.266, 52650.705 21/03/19,09:22:42,10,12,1, 11.9,1,1, -1.071, 10530.446, 233.267, 52650.713 21/03/19,09:22:42,11,12,1, 11.9,1,1, -1.071, 10530.417, 233.292, 52650.736 21/03/19,09:22:42,12,12,1, 11.9,1,1, -1.071, 10530.468, 233.272, 52650.766 21/03/19,09:22:42,13,12,1, 11.9,1,1, -1.071, 10530.433, 233.288, 52650.737 21/03/19,09:22:42,14,12,1, 11.9,1,1, -1.071, 10530.420, 233.268, 52650.721 21/03/19,09:22:42,15,12,1, 11.9,1,1, -1.071, 10530.452, 233.282, 52650.738 21/03/19,09:22:42,16,12,1, 11.9,1,1, -1.071, 10530.466, 233.286, 52650.712 21/03/19,09:22:42,17,12,1, 11.9,1,1, -1.071, 10530.453, 233.268, 52650.707 21/03/19,09:22:42,18,12,1, 11.9,1,1, -1.071, 10530.441, 233.274, 52650.699 21/03/19,09:22:42,19,12,1, 11.9,1,1, -1.071, 10530.437, 233.288, 52650.885 21/03/19,09:22:43,00,12,1, 11.9,1,1, -1.072, 10530.431, 233.288, 52650.885 21/03/19,09:22:43,01,12,1, 11.9,1,1, -1.072, 10530.438, 233.275, 52650.793 21/03/19,09:22:43,02,12,1, 11.9,1,1, -1.072, 10530.467, 233.268, 52650.758 21/03/19,09:22:43,03,12,1, 11.9,1,1, -1.072, 10530.446, 233.299, 52650.806 21/03/19,09:22:43,04,12,1, 11.9,1,1, -1.072, 10530.447, 233.288, 52650.784 21/03/19,09:22:43,05,12,1, 11.9,1,1, -1.072, 10530.452, 233.282, 52650.783 21/03/19,09:22:43,06,12,1, 11.9,1,1, -1.072, 10530.469, 233.276, 52650.775 21/03/19,09:22:43,07,12,1, 11.9,1,1, -1.072, 10530.462, 233.303, 52650.780 21/03/19,09:22:43,08,12,1, 11.9,1,1, -1.072, 10530.458, 233.292, 52650.777 21/03/19,09:22:43,09,12,1, 11.9,1,1, -1.072, 10530.462, 233.283, 52650.795 21/03/19,09:22:43,10,12,1, 11.9,1,1, -1.072, 10530.439, 233.298, 52650.781 21/03/19,09:22:43,11,12,1, 11.9,1,1, -1.072, 10530.474, 233.300, 52650.726 21/03/19,09:22:43,12,12,1, 11.9,1,1, -1.072, 10530.485, 233.304, 52650.799 21/03/19,09:22:43,13,12,1, 11.9,1,1, -1.072, 10530.453, 233.286, 52650.766 21/03/19,09:22:43,14,12,1, 11.9,1,1, -1.072, 10530.472, 233.284, 52650.781 21/03/19,09:22:43,15,12,1, 11.9,1,1, -1.072, 10530.464, 233.298, 52650.759 21/03/19,09:22:43,16,12,1, 11.9,1,1, -1.072, 10530.475, 233.332, 52650.788 21/03/19,09:22:43,17,12,1, 11.9,1,1, -1.072, 10530.487, 233.304, 52650.770 21/03/19,09:22:43,18,12,1, 11.9,1,1, -1.072, 10530.469, 233.291, 52650.788 21/03/19,09:22:43,19,12,1, 11.9,1,1, -1.072, 10530.480, 233.307, 52650.797 21/03/19,09:22:44,00,12,1, 11.9,1,1, -1.075, 10530.473, 233.307, 52650.797 21/03/19,09:22:44,01,12,1, 11.9,1,1, -1.075, 10530.461, 233.304, 52650.819 21/03/19,09:22:44,02,12,1, 11.9,1,1, -1.075, 10530.483, 233.279, 52650.814 21/03/19,09:22:44,03,12,1, 11.9,1,1, -1.075, 10530.494, 233.281, 52650.822 21/03/19,09:22:44,04,12,1, 11.9,1,1, -1.075, 10530.486, 233.329, 52650.821 21/03/19,09:22:44,05,12,1, 11.9,1,1, -1.075, 10530.492, 233.301, 52650.838 21/03/19,09:22:44,06,12,1, 11.9,1,1, -1.075, 10530.482, 233.290, 52650.838 21/03/19,09:22:44,07,12,1, 11.9,1,1, -1.075, 10530.467, 233.278, 52650.863 21/03/19,09:22:44,08,12,1, 11.9,1,1, -1.075, 10530.488, 233.291, 52650.853 21/03/19,09:22:44,09,12,1, 11.9,1,1, -1.075, 10530.475, 233.322, 52650.832 21/03/19,09:22:44,10,12,1, 11.9,1,1, -1.075, 10530.480, 233.289, 52650.833 21/03/19,09:22:44,11,12,1, 11.9,1,1, -1.075, 10530.505, 233.289, 52650.870 21/03/19,09:22:44,12,12,1, 11.9,1,1, -1.075, 10530.479, 233.324, 52650.868 21/03/19,09:22:44,13,12,1, 11.9,1,1, -1.075, 10530.504, 233.322, 52650.921 21/03/19,09:22:44,14,12,1, 11.9,1,1, -1.075, 10530.502, 233.292, 52650.907 21/03/19,09:22:44,15,12,1, 11.9,1,1, -1.075, 10530.501, 233.315, 52650.870 21/03/19,09:22:44,16,12,1, 11.9,1,1, -1.075, 10530.500, 233.350, 52650.930 21/03/19,09:22:44,17,12,1, 11.9,1,1, -1.075, 10530.509, 233.321, 52650.901 21/03/19,09:22:44,18,12,1, 11.9,1,1, -1.075, 10530.474, 233.298, 52650.888 21/03/19,09:22:44,19,12,1, 11.9,1,1, -1.075, 10530.493, 233.307, 52650.923 21/03/19,09:22:45,00,12,1, 11.8,1,1, -1.071, 10530.490, 233.307, 52650.923 21/03/19,09:22:45,01,12,1, 11.8,1,1, -1.071, 10530.482, 233.339, 52650.933 21/03/19,09:22:45,02,12,1, 11.8,1,1, -1.071, 10530.520, 233.278, 52650.943 21/03/19,09:22:45,03,12,1, 11.8,1,1, -1.071, 10530.516, 233.281, 52650.947 21/03/19,09:22:45,04,12,1, 11.8,1,1, -1.071, 10530.490, 233.306, 52650.957 21/03/19,09:22:45,05,12,1, 11.8,1,1, -1.071, 10530.528, 233.317, 52650.949 21/03/19,09:22:45,06,12,1, 11.8,1,1, -1.071, 10530.515, 233.295, 52650.929 21/03/19,09:22:45,07,12,1, 11.8,1,1, -1.071, 10530.481, 233.306, 52650.992 21/03/19,09:22:45,08,12,1, 11.8,1,1, -1.071, 10530.509, 233.320, 52651.002 21/03/19,09:22:45,09,12,1, 11.8,1,1, -1.071, 10530.509, 233.302, 52651.001 21/03/19,09:22:45,10,12,1, 11.8,1,1, -1.071, 10530.511, 233.310, 52651.002 21/03/19,09:22:45,11,12,1, 11.8,1,1, -1.071, 10530.507, 233.332, 52650.979 21/03/19,09:22:45,12,12,1, 11.8,1,1, -1.071, 10530.528, 233.341, 52651.036 21/03/19,09:22:45,13,12,1, 11.8,1,1, -1.071, 10530.502, 233.346, 52651.030 21/03/19,09:22:45,14,12,1, 11.8,1,1, -1.071, 10530.522, 233.335, 52651.038 21/03/19,09:22:45,15,12,1, 11.8,1,1, -1.071, 10530.476, 233.315, 52650.998 21/03/19,09:22:45,16,12,1, 11.8,1,1, -1.071, 10530.518, 233.320, 52651.044 21/03/19,09:22:45,17,12,1, 11.8,1,1, -1.071, 10530.492, 233.324, 52651.016 21/03/19,09:22:45,18,12,1, 11.8,1,1, -1.071, 10530.518, 233.301, 52651.038 21/03/19,09:22:45,19,12,1, 11.8,1,1, -1.071, 10530.516, 233.327, 52651.045 21/03/19,09:22:46,00,12,1, 11.8,1,1, -1.076, 10530.515, 233.327, 52651.045 21/03/19,09:22:46,01,12,1, 11.8,1,1, -1.076, 10530.522, 233.327, 52651.066 21/03/19,09:22:46,02,12,1, 11.8,1,1, -1.076, 10530.504, 233.330, 52651.028 21/03/19,09:22:46,03,12,1, 11.8,1,1, -1.076, 10530.521, 233.332, 52651.040 21/03/19,09:22:46,04,12,1, 11.8,1,1, -1.076, 10530.515, 233.332, 52651.071 21/03/19,09:22:46,05,12,1, 11.8,1,1, -1.076, 10530.531, 233.336, 52651.078 21/03/19,09:22:46,06,12,1, 11.8,1,1, -1.076, 10530.506, 233.338, 52651.062 21/03/19,09:22:46,07,12,1, 11.8,1,1, -1.076, 10530.527, 233.329, 52651.054 21/03/19,09:22:46,08,12,1, 11.8,1,1, -1.076, 10530.516, 233.335, 52651.079 21/03/19,09:22:46,09,12,1, 11.8,1,1, -1.076, 10530.494, 233.353, 52651.070 21/03/19,09:22:46,10,12,1, 11.8,1,1, -1.076, 10530.512, 233.355, 52651.080 21/03/19,09:22:46,11,12,1, 11.8,1,1, -1.076, 10530.522, 233.361, 52651.115 21/03/19,09:22:46,12,12,1, 11.8,1,1, -1.076, 10530.489, 233.347, 52651.097 21/03/19,09:22:46,13,12,1, 11.8,1,1, -1.076, 10530.518, 233.337, 52651.112 21/03/19,09:22:46,14,12,1, 11.8,1,1, -1.076, 10530.502, 233.342, 52651.085 21/03/19,09:22:46,15,12,1, 11.8,1,1, -1.076, 10530.491, 233.387, 52651.121 21/03/19,09:22:46,16,12,1, 11.8,1,1, -1.076, 10530.511, 233.368, 52651.122 21/03/19,09:22:46,17,12,1, 11.8,1,1, -1.076, 10530.501, 233.345, 52651.099 21/03/19,09:22:46,18,12,1, 11.8,1,1, -1.076, 10530.495, 233.351, 52651.137 21/03/19,09:22:46,19,12,1, 11.8,1,1, -1.076, 10530.528, 233.385, 52651.111 21/03/19,09:22:47,00,12,1, 11.8,1,1, -1.070, 10530.523, 233.385, 52651.111 21/03/19,09:22:47,01,12,1, 11.8,1,1, -1.070, 10530.518, 233.377, 52651.179 21/03/19,09:22:47,02,12,1, 11.8,1,1, -1.070, 10530.508, 233.366, 52651.175 21/03/19,09:22:47,03,12,1, 11.8,1,1, -1.070, 10530.523, 233.373, 52651.145 21/03/19,09:22:47,04,12,1, 11.8,1,1, -1.070, 10530.503, 233.379, 52651.130 21/03/19,09:22:47,05,12,1, 11.8,1,1, -1.070, 10530.535, 233.367, 52651.168 21/03/19,09:22:47,06,12,1, 11.8,1,1, -1.070, 10530.510, 233.377, 52651.163 21/03/19,09:22:47,07,12,1, 11.8,1,1, -1.070, 10530.500, 233.392, 52651.184 21/03/19,09:22:47,08,12,1, 11.8,1,1, -1.070, 10530.520, 233.378, 52651.148 21/03/19,09:22:47,09,12,1, 11.8,1,1, -1.070, 10530.489, 233.365, 52651.186 21/03/19,09:22:47,10,12,1, 11.8,1,1, -1.070, 10530.502, 233.379, 52651.168 21/03/19,09:22:47,11,12,1, 11.8,1,1, -1.070, 10530.531, 233.370, 52651.220 21/03/19,09:22:47,12,12,1, 11.8,1,1, -1.070, 10530.512, 233.373, 52651.197 21/03/19,09:22:47,13,12,1, 11.8,1,1, -1.070, 10530.504, 233.394, 52651.219 21/03/19,09:22:47,14,12,1, 11.8,1,1, -1.070, 10530.499, 233.407, 52651.168 21/03/19,09:22:47,15,12,1, 11.8,1,1, -1.070, 10530.522, 233.388, 52651.221 21/03/19,09:22:47,16,12,1, 11.8,1,1, -1.070, 10530.497, 233.393, 52651.227 21/03/19,09:22:47,17,12,1, 11.8,1,1, -1.070, 10530.485, 233.388, 52651.181 21/03/19,09:22:47,18,12,1, 11.8,1,1, -1.070, 10530.522, 233.404, 52651.216 21/03/19,09:22:47,19,12,1, 11.8,1,1, -1.070, 10530.506, 233.422, 52651.266 21/03/19,09:22:48,00,12,1, 11.9,1,1, -1.072, 10530.506, 233.422, 52651.266 21/03/19,09:22:48,01,12,1, 11.9,1,1, -1.072, 10530.506, 233.403, 52651.274 21/03/19,09:22:48,02,12,1, 11.9,1,1, -1.072, 10530.486, 233.408, 52651.211 21/03/19,09:22:48,03,12,1, 11.9,1,1, -1.072, 10530.509, 233.412, 52651.211 21/03/19,09:22:48,04,12,1, 11.9,1,1, -1.072, 10530.501, 233.402, 52651.198 21/03/19,09:22:48,05,12,1, 11.9,1,1, -1.072, 10530.490, 233.417, 52651.213 21/03/19,09:22:48,06,12,1, 11.9,1,1, -1.072, 10530.477, 233.403, 52651.272 21/03/19,09:22:48,07,12,1, 11.9,1,1, -1.072, 10530.492, 233.399, 52651.260 21/03/19,09:22:48,08,12,1, 11.9,1,1, -1.072, 10530.455, 233.406, 52651.267 21/03/19,09:22:48,09,12,1, 11.9,1,1, -1.072, 10530.457, 233.426, 52651.259 21/03/19,09:22:48,10,12,1, 11.9,1,1, -1.072, 10530.478, 233.422, 52651.258 21/03/19,09:22:48,11,12,1, 11.9,1,1, -1.072, 10530.472, 233.425, 52651.255 21/03/19,09:22:48,12,12,1, 11.9,1,1, -1.072, 10530.466, 233.448, 52651.298 21/03/19,09:22:48,13,12,1, 11.9,1,1, -1.072, 10530.480, 233.450, 52651.291 21/03/19,09:22:48,14,12,1, 11.9,1,1, -1.072, 10530.467, 233.465, 52651.306 21/03/19,09:22:48,15,12,1, 11.9,1,1, -1.072, 10530.469, 233.447, 52651.277 21/03/19,09:22:48,16,12,1, 11.9,1,1, -1.072, 10530.455, 233.443, 52651.291 21/03/19,09:22:48,17,12,1, 11.9,1,1, -1.072, 10530.443, 233.421, 52651.303 21/03/19,09:22:48,18,12,1, 11.9,1,1, -1.072, 10530.456, 233.450, 52651.268 21/03/19,09:22:48,19,12,1, 11.9,1,1, -1.072, 10530.479, 233.422, 52651.192 21/03/19,09:22:49,00,12,1, 11.9,1,1, -1.072, 10530.473, 233.422, 52651.192 21/03/19,09:22:49,01,12,1, 11.9,1,1, -1.072, 10530.428, 233.439, 52651.357 21/03/19,09:22:49,02,12,1, 11.9,1,1, -1.072, 10530.430, 233.449, 52651.340 21/03/19,09:22:49,03,12,1, 11.9,1,1, -1.072, 10530.457, 233.444, 52651.332 21/03/19,09:22:49,04,12,1, 11.9,1,1, -1.072, 10530.450, 233.437, 52651.312 21/03/19,09:22:49,05,12,1, 11.9,1,1, -1.072, 10530.436, 233.468, 52651.314 21/03/19,09:22:49,06,12,1, 11.9,1,1, -1.072, 10530.442, 233.473, 52651.330 21/03/19,09:22:49,07,12,1, 11.9,1,1, -1.072, 10530.440, 233.470, 52651.374 21/03/19,09:22:49,08,12,1, 11.9,1,1, -1.072, 10530.424, 233.467, 52651.379 21/03/19,09:22:49,09,12,1, 11.9,1,1, -1.072, 10530.439, 233.470, 52651.325 21/03/19,09:22:49,10,12,1, 11.9,1,1, -1.072, 10530.420, 233.455, 52651.382 21/03/19,09:22:49,11,12,1, 11.9,1,1, -1.072, 10530.415, 233.472, 52651.382 21/03/19,09:22:49,12,12,1, 11.9,1,1, -1.072, 10530.411, 233.479, 52651.340 21/03/19,09:22:49,13,12,1, 11.9,1,1, -1.072, 10530.408, 233.467, 52651.368 21/03/19,09:22:49,14,12,1, 11.9,1,1, -1.072, 10530.403, 233.480, 52651.363 21/03/19,09:22:49,15,12,1, 11.9,1,1, -1.072, 10530.428, 233.486, 52651.363 21/03/19,09:22:49,16,12,1, 11.9,1,1, -1.072, 10530.413, 233.493, 52651.389 21/03/19,09:22:49,17,12,1, 11.9,1,1, -1.072, 10530.400, 233.507, 52651.371 21/03/19,09:22:49,18,12,1, 11.9,1,1, -1.072, 10530.397, 233.499, 52651.383 21/03/19,09:22:49,19,12,1, 11.9,1,1, -1.072, 10530.401, 233.501, 52651.417 21/03/19,09:22:50,00,12,1, 11.8,1,1, -1.074, 10530.398, 233.501, 52651.417 21/03/19,09:22:50,01,12,1, 11.8,1,1, -1.074, 10530.374, 233.499, 52651.416 21/03/19,09:22:50,02,12,1, 11.8,1,1, -1.074, 10530.396, 233.475, 52651.412 21/03/19,09:22:50,03,12,1, 11.8,1,1, -1.074, 10530.396, 233.493, 52651.436 21/03/19,09:22:50,04,12,1, 11.8,1,1, -1.074, 10530.381, 233.503, 52651.429 21/03/19,09:22:50,05,12,1, 11.8,1,1, -1.074, 10530.387, 233.512, 52651.459 21/03/19,09:22:50,06,12,1, 11.8,1,1, -1.074, 10530.358, 233.509, 52651.481 21/03/19,09:22:50,07,12,1, 11.8,1,1, -1.074, 10530.391, 233.511, 52651.431 21/03/19,09:22:50,08,12,1, 11.8,1,1, -1.074, 10530.358, 233.505, 52651.439 21/03/19,09:22:50,09,12,1, 11.8,1,1, -1.074, 10530.365, 233.506, 52651.412 21/03/19,09:22:50,10,12,1, 11.8,1,1, -1.074, 10530.344, 233.516, 52651.413 21/03/19,09:22:50,11,12,1, 11.8,1,1, -1.074, 10530.361, 233.528, 52651.456 21/03/19,09:22:50,12,12,1, 11.8,1,1, -1.074, 10530.373, 233.521, 52651.486 21/03/19,09:22:50,13,12,1, 11.8,1,1, -1.074, 10530.314, 233.502, 52651.447 21/03/19,09:22:50,14,12,1, 11.8,1,1, -1.074, 10530.332, 233.502, 52651.458 21/03/19,09:22:50,15,12,1, 11.8,1,1, -1.074, 10530.347, 233.548, 52651.459 21/03/19,09:22:50,16,12,1, 11.8,1,1, -1.074, 10530.329, 233.546, 52651.482 21/03/19,09:22:50,17,12,1, 11.8,1,1, -1.074, 10530.340, 233.511, 52651.440 21/03/19,09:22:50,18,12,1, 11.8,1,1, -1.074, 10530.314, 233.551, 52651.475 21/03/19,09:22:50,19,12,1, 11.8,1,1, -1.074, 10530.326, 233.567, 52651.480 21/03/19,09:22:51,00,12,1, 11.8,1,1, -1.072, 10530.323, 233.567, 52651.480 21/03/19,09:22:51,01,12,1, 11.8,1,1, -1.072, 10530.344, 233.523, 52651.491 21/03/19,09:22:51,02,12,1, 11.8,1,1, -1.072, 10530.320, 233.541, 52651.458 21/03/19,09:22:51,03,12,1, 11.8,1,1, -1.072, 10530.327, 233.556, 52651.515 21/03/19,09:22:51,04,12,1, 11.8,1,1, -1.072, 10530.321, 233.571, 52651.520 21/03/19,09:22:51,05,12,1, 11.8,1,1, -1.072, 10530.345, 233.539, 52651.491 21/03/19,09:22:51,06,12,1, 11.8,1,1, -1.072, 10530.322, 233.586, 52651.481 21/03/19,09:22:51,07,12,1, 11.8,1,1, -1.072, 10530.321, 233.609, 52651.509 21/03/19,09:22:51,08,12,1, 11.8,1,1, -1.072, 10530.311, 233.581, 52651.510 21/03/19,09:22:51,09,12,1, 11.8,1,1, -1.072, 10530.301, 233.560, 52651.505 21/03/19,09:22:51,10,12,1, 11.8,1,1, -1.072, 10530.300, 233.563, 52651.506 21/03/19,09:22:51,11,12,1, 11.8,1,1, -1.072, 10530.313, 233.601, 52651.517 21/03/19,09:22:51,12,12,1, 11.8,1,1, -1.072, 10530.308, 233.584, 52651.520 21/03/19,09:22:51,13,12,1, 11.8,1,1, -1.072, 10530.291, 233.599, 52651.542 21/03/19,09:22:51,14,12,1, 11.8,1,1, -1.072, 10530.310, 233.590, 52651.539 21/03/19,09:22:51,15,12,1, 11.8,1,1, -1.072, 10530.311, 233.594, 52651.562 21/03/19,09:22:51,16,12,1, 11.8,1,1, -1.072, 10530.296, 233.595, 52651.526 21/03/19,09:22:51,17,12,1, 11.8,1,1, -1.072, 10530.296, 233.562, 52651.505 21/03/19,09:22:51,18,12,1, 11.8,1,1, -1.072, 10530.312, 233.587, 52651.542 21/03/19,09:22:51,19,12,1, 11.8,1,1, -1.072, 10530.301, 233.622, 52651.566 21/03/19,09:22:52,00,12,1, 11.9,1,1, -1.071, 10530.298, 233.622, 52651.566 21/03/19,09:22:52,01,12,1, 11.9,1,1, -1.071, 10530.284, 233.593, 52651.579 21/03/19,09:22:52,02,12,1, 11.9,1,1, -1.071, 10530.276, 233.606, 52651.588 21/03/19,09:22:52,03,12,1, 11.9,1,1, -1.071, 10530.283, 233.641, 52651.617 21/03/19,09:22:52,04,12,1, 11.9,1,1, -1.071, 10530.276, 233.614, 52651.607 21/03/19,09:22:52,05,12,1, 11.9,1,1, -1.071, 10530.266, 233.612, 52651.679 21/03/19,09:22:52,06,12,1, 11.9,1,1, -1.071, 10530.308, 233.639, 52651.551 21/03/19,09:22:52,07,12,1, 11.9,1,1, -1.071, 10530.280, 233.639, 52651.724 21/03/19,09:22:52,08,12,1, 11.9,1,1, -1.071, 10530.286, 233.637, 52651.561 21/03/19,09:22:52,09,12,1, 11.9,1,1, -1.071, 10530.286, 233.640, 52651.608 21/03/19,09:22:52,10,12,1, 11.9,1,1, -1.071, 10530.264, 233.663, 52651.620 21/03/19,09:22:52,11,12,1, 11.9,1,1, -1.071, 10530.324, 233.679, 52651.595 21/03/19,09:22:52,12,12,1, 11.9,1,1, -1.071, 10530.298, 233.679, 52651.467 21/03/19,09:22:52,13,12,1, 11.9,1,1, -1.071, 10530.256, 233.661, 52651.630 21/03/19,09:22:52,14,12,1, 11.9,1,1, -1.071, 10530.252, 233.646, 52651.622 21/03/19,09:22:52,15,12,1, 11.9,1,1, -1.071, 10530.244, 233.671, 52651.667 21/03/19,09:22:52,16,12,1, 11.9,1,1, -1.071, 10530.255, 233.645, 52651.661 21/03/19,09:22:52,17,12,1, 11.9,1,1, -1.071, 10530.236, 233.630, 52651.629 21/03/19,09:22:52,18,12,1, 11.9,1,1, -1.071, 10530.247, 233.667, 52651.643 21/03/19,09:22:52,19,12,1, 11.9,1,1, -1.071, 10530.253, 233.677, 52651.758 21/03/19,09:22:53,00,12,1, 11.9,1,1, -1.070, 10530.248, 233.677, 52651.758 21/03/19,09:22:53,01,12,1, 11.9,1,1, -1.070, 10530.239, 233.670, 52651.635 21/03/19,09:22:53,02,12,1, 11.9,1,1, -1.070, 10530.218, 233.694, 52651.711 21/03/19,09:22:53,03,12,1, 11.9,1,1, -1.070, 10530.258, 233.708, 52651.652 21/03/19,09:22:53,04,12,1, 11.9,1,1, -1.070, 10530.274, 233.681, 52651.644 21/03/19,09:22:53,05,12,1, 11.9,1,1, -1.070, 10530.255, 233.669, 52651.650 21/03/19,09:22:53,06,12,1, 11.9,1,1, -1.070, 10530.237, 233.674, 52651.648 21/03/19,09:22:53,07,12,1, 11.9,1,1, -1.070, 10530.220, 233.715, 52651.676 21/03/19,09:22:53,08,12,1, 11.9,1,1, -1.070, 10530.229, 233.714, 52651.686 21/03/19,09:22:53,09,12,1, 11.9,1,1, -1.070, 10530.228, 233.661, 52651.697 21/03/19,09:22:53,10,12,1, 11.9,1,1, -1.070, 10530.230, 233.695, 52651.682 21/03/19,09:22:53,11,12,1, 11.9,1,1, -1.070, 10530.238, 233.708, 52651.682 21/03/19,09:22:53,12,12,1, 11.9,1,1, -1.070, 10530.218, 233.728, 52651.684 21/03/19,09:22:53,13,12,1, 11.9,1,1, -1.070, 10530.202, 233.687, 52651.669 21/03/19,09:22:53,14,12,1, 11.9,1,1, -1.070, 10530.191, 233.691, 52651.713 21/03/19,09:22:53,15,12,1, 11.9,1,1, -1.070, 10530.216, 233.712, 52651.708 21/03/19,09:22:53,16,12,1, 11.9,1,1, -1.070, 10530.205, 233.726, 52651.717 21/03/19,09:22:53,17,12,1, 11.9,1,1, -1.070, 10530.196, 233.695, 52651.708 21/03/19,09:22:53,18,12,1, 11.9,1,1, -1.070, 10530.231, 233.714, 52651.694 21/03/19,09:22:53,19,12,1, 11.9,1,1, -1.070, 10530.222, 233.713, 52651.720 21/03/19,09:22:54,00,12,1, 11.9,1,1, -1.070, 10530.214, 233.713, 52651.720 21/03/19,09:22:54,01,12,1, 11.9,1,1, -1.070, 10530.190, 233.710, 52651.728 21/03/19,09:22:54,02,12,1, 11.9,1,1, -1.070, 10530.173, 233.710, 52651.728 21/03/19,09:22:54,03,12,1, 11.9,1,1, -1.070, 10530.185, 233.757, 52651.740 21/03/19,09:22:54,04,12,1, 11.9,1,1, -1.070, 10530.197, 233.741, 52651.729 21/03/19,09:22:54,05,12,1, 11.9,1,1, -1.070, 10530.180, 233.736, 52651.746 21/03/19,09:22:54,06,12,1, 11.9,1,1, -1.070, 10530.183, 233.730, 52651.739 21/03/19,09:22:54,07,12,1, 11.9,1,1, -1.070, 10530.202, 233.755, 52651.778 21/03/19,09:22:54,08,12,1, 11.9,1,1, -1.070, 10530.175, 233.766, 52651.760 21/03/19,09:22:54,09,12,1, 11.9,1,1, -1.070, 10530.210, 233.737, 52651.565 21/03/19,09:22:54,10,12,1, 11.9,1,1, -1.070, 10530.198, 233.753, 52651.702 21/03/19,09:22:54,11,12,1, 11.9,1,1, -1.070, 10530.187, 233.749, 52651.766 21/03/19,09:22:54,12,12,1, 11.9,1,1, -1.070, 10530.210, 233.765, 52651.764 21/03/19,09:22:54,13,12,1, 11.9,1,1, -1.070, 10530.179, 233.745, 52651.803 21/03/19,09:22:54,14,12,1, 11.9,1,1, -1.070, 10530.169, 233.777, 52651.806 21/03/19,09:22:54,15,12,1, 11.9,1,1, -1.070, 10530.195, 233.795, 52651.856 21/03/19,09:22:54,16,12,1, 11.9,1,1, -1.070, 10530.156, 233.792, 52651.600 21/03/19,09:22:54,17,12,1, 11.9,1,1, -1.070, 10530.137, 233.788, 52651.919 21/03/19,09:22:54,18,12,1, 11.9,1,1, -1.070, 10530.177, 233.768, 52651.860 21/03/19,09:22:54,19,12,1, 11.9,1,1, -1.070, 10530.198, 233.805, 52651.879 21/03/19,09:22:55,00,12,1, 11.9,1,1, -1.070, 10530.198, 233.805, 52651.879 21/03/19,09:22:55,01,12,1, 11.9,1,1, -1.070, 10530.139, 233.788, 52652.072 21/03/19,09:22:55,02,12,1, 11.9,1,1, -1.070, 10530.149, 233.784, 52651.917 21/03/19,09:22:55,03,12,1, 11.9,1,1, -1.070, 10530.155, 233.797, 52651.911 21/03/19,09:22:55,04,12,1, 11.9,1,1, -1.070, 10530.163, 233.816, 52651.902 21/03/19,09:22:55,05,12,1, 11.9,1,1, -1.070, 10530.152, 233.830, 52651.870 21/03/19,09:22:55,06,12,1, 11.9,1,1, -1.070, 10530.144, 233.819, 52651.891 21/03/19,09:22:55,07,12,1, 11.9,1,1, -1.070, 10530.165, 233.825, 52651.896 21/03/19,09:22:55,08,12,1, 11.9,1,1, -1.070, 10530.192, 233.833, 52651.927 21/03/19,09:22:55,09,12,1, 11.9,1,1, -1.070, 10530.165, 233.813, 52651.892 21/03/19,09:22:55,10,12,1, 11.9,1,1, -1.070, 10530.156, 233.820, 52651.922 21/03/19,09:22:55,11,12,1, 11.9,1,1, -1.070, 10530.147, 233.824, 52651.857 21/03/19,09:22:55,12,12,1, 11.9,1,1, -1.070, 10530.157, 233.846, 52651.871 21/03/19,09:22:55,13,12,1, 11.9,1,1, -1.070, 10530.157, 233.841, 52651.871 21/03/19,09:22:55,14,12,1, 11.9,1,1, -1.070, 10530.141, 233.842, 52651.866 21/03/19,09:22:55,15,12,1, 11.9,1,1, -1.070, 10530.149, 233.830, 52651.884 21/03/19,09:22:55,16,12,1, 11.9,1,1, -1.070, 10530.157, 233.864, 52651.908 21/03/19,09:22:55,17,12,1, 11.9,1,1, -1.070, 10530.137, 233.851, 52651.927 21/03/19,09:22:55,18,12,1, 11.9,1,1, -1.070, 10530.153, 233.849, 52651.870 21/03/19,09:22:55,19,12,1, 11.9,1,1, -1.070, 10530.153, 233.852, 52651.926 21/03/19,09:22:56,00,12,1, 11.8,1,1, -1.068, 10530.148, 233.852, 52651.926 21/03/19,09:22:56,01,12,1, 11.8,1,1, -1.068, 10530.123, 233.874, 52651.931 21/03/19,09:22:56,02,12,1, 11.8,1,1, -1.068, 10530.125, 233.855, 52651.927 21/03/19,09:22:56,03,12,1, 11.8,1,1, -1.068, 10530.142, 233.878, 52651.937 21/03/19,09:22:56,04,12,1, 11.8,1,1, -1.068, 10530.138, 233.899, 52651.991 21/03/19,09:22:56,05,12,1, 11.8,1,1, -1.068, 10530.134, 233.873, 52651.965 21/03/19,09:22:56,06,12,1, 11.8,1,1, -1.068, 10530.150, 233.885, 52651.952 21/03/19,09:22:56,07,12,1, 11.8,1,1, -1.068, 10530.157, 233.878, 52651.918 21/03/19,09:22:56,08,12,1, 11.8,1,1, -1.068, 10530.144, 233.903, 52651.979 21/03/19,09:22:56,09,12,1, 11.8,1,1, -1.068, 10530.147, 233.888, 52652.008 21/03/19,09:22:56,10,12,1, 11.8,1,1, -1.068, 10530.126, 233.875, 52651.978 21/03/19,09:22:56,11,12,1, 11.8,1,1, -1.068, 10530.140, 233.918, 52652.023 21/03/19,09:22:56,12,12,1, 11.8,1,1, -1.068, 10530.131, 233.908, 52652.023 21/03/19,09:22:56,13,12,1, 11.8,1,1, -1.068, 10530.148, 233.904, 52652.026 21/03/19,09:22:56,14,12,1, 11.8,1,1, -1.068, 10530.093, 233.887, 52651.969 21/03/19,09:22:56,15,12,1, 11.8,1,1, -1.068, 10530.122, 233.905, 52652.038 21/03/19,09:22:56,16,12,1, 11.8,1,1, -1.068, 10530.127, 233.906, 52652.015 21/03/19,09:22:56,17,12,1, 11.8,1,1, -1.068, 10530.124, 233.906, 52652.017 21/03/19,09:22:56,18,12,1, 11.8,1,1, -1.068, 10530.128, 233.905, 52652.008 21/03/19,09:22:56,19,12,1, 11.8,1,1, -1.068, 10530.107, 233.922, 52652.007 21/03/19,09:22:57,00,11,1, 12.0,1,1, -1.071, 10530.106, 233.922, 52652.007 21/03/19,09:22:57,01,11,1, 12.0,1,1, -1.071, 10530.117, 233.942, 52652.026 21/03/19,09:22:57,02,11,1, 12.0,1,1, -1.071, 10530.080, 233.905, 52652.014 21/03/19,09:22:57,03,11,1, 12.0,1,1, -1.071, 10530.141, 233.934, 52652.031 21/03/19,09:22:57,04,11,1, 12.0,1,1, -1.071, 10530.123, 233.940, 52652.054 21/03/19,09:22:57,05,11,1, 12.0,1,1, -1.071, 10530.110, 233.967, 52652.046 21/03/19,09:22:57,06,11,1, 12.0,1,1, -1.071, 10530.103, 233.923, 52652.037 21/03/19,09:22:57,07,11,1, 12.0,1,1, -1.071, 10530.094, 233.921, 52652.077 21/03/19,09:22:57,08,11,1, 12.0,1,1, -1.071, 10530.092, 233.956, 52652.141 21/03/19,09:22:57,09,11,1, 12.0,1,1, -1.071, 10530.129, 233.949, 52652.037 21/03/19,09:22:57,10,11,1, 12.0,1,1, -1.071, 10530.090, 233.914, 52652.002 21/03/19,09:22:57,11,11,1, 12.0,1,1, -1.071, 10530.115, 233.937, 52652.023 21/03/19,09:22:57,12,11,1, 12.0,1,1, -1.071, 10530.092, 233.966, 52652.044 21/03/19,09:22:57,13,11,1, 12.0,1,1, -1.071, 10530.097, 233.949, 52652.067 21/03/19,09:22:57,14,11,1, 12.0,1,1, -1.071, 10530.099, 233.936, 52652.025 21/03/19,09:22:57,15,11,1, 12.0,1,1, -1.071, 10530.065, 233.919, 52652.051 21/03/19,09:22:57,16,11,1, 12.0,1,1, -1.071, 10530.111, 233.966, 52651.965 21/03/19,09:22:57,17,11,1, 12.0,1,1, -1.071, 10530.099, 233.955, 52652.089 21/03/19,09:22:57,18,11,1, 12.0,1,1, -1.071, 10530.103, 233.921, 52652.079 21/03/19,09:22:57,19,11,1, 12.0,1,1, -1.071, 10530.094, 233.930, 52652.068 21/03/19,09:22:58,00,11,1, 11.8,1,1, -1.072, 10530.089, 233.930, 52652.068 21/03/19,09:22:58,01,11,1, 11.8,1,1, -1.072, 10530.085, 233.923, 52652.094 21/03/19,09:22:58,02,11,1, 11.8,1,1, -1.072, 10530.054, 233.958, 52652.027 21/03/19,09:22:58,03,11,1, 11.8,1,1, -1.072, 10530.078, 233.949, 52652.100 21/03/19,09:22:58,04,11,1, 11.8,1,1, -1.072, 10530.088, 233.987, 52652.128 21/03/19,09:22:58,05,11,1, 11.8,1,1, -1.072, 10530.087, 233.980, 52652.129 21/03/19,09:22:58,06,11,1, 11.8,1,1, -1.072, 10530.075, 233.960, 52652.096 21/03/19,09:22:58,07,11,1, 11.8,1,1, -1.072, 10530.102, 233.967, 52652.120 21/03/19,09:22:58,08,11,1, 11.8,1,1, -1.072, 10530.080, 233.992, 52652.092 21/03/19,09:22:58,09,11,1, 11.8,1,1, -1.072, 10530.095, 234.005, 52652.108 21/03/19,09:22:58,10,11,1, 11.8,1,1, -1.072, 10530.077, 233.962, 52652.117 21/03/19,09:22:58,11,11,1, 11.8,1,1, -1.072, 10530.053, 233.984, 52652.123 21/03/19,09:22:58,12,11,1, 11.8,1,1, -1.072, 10530.091, 234.008, 52652.154 21/03/19,09:22:58,13,11,1, 11.8,1,1, -1.072, 10530.067, 234.002, 52652.156 21/03/19,09:22:58,14,11,1, 11.8,1,1, -1.072, 10530.039, 233.997, 52652.156 21/03/19,09:22:58,15,11,1, 11.8,1,1, -1.072, 10530.059, 233.979, 52652.186 21/03/19,09:22:58,16,11,1, 11.8,1,1, -1.072, 10530.064, 234.007, 52652.177 21/03/19,09:22:58,17,11,1, 11.8,1,1, -1.072, 10530.035, 233.995, 52652.171 21/03/19,09:22:58,18,11,1, 11.8,1,1, -1.072, 10530.043, 233.986, 52652.142 21/03/19,09:22:58,19,11,1, 11.8,1,1, -1.072, 10530.048, 234.020, 52652.194 21/03/19,09:22:59,00,11,1, 11.9,1,1, -1.071, 10530.047, 234.020, 52652.194 21/03/19,09:22:59,01,11,1, 11.9,1,1, -1.071, 10530.029, 234.031, 52652.323 21/03/19,09:22:59,02,11,1, 11.9,1,1, -1.071, 10530.039, 234.034, 52652.211 21/03/19,09:22:59,03,11,1, 11.9,1,1, -1.071, 10530.060, 234.018, 52652.206 21/03/19,09:22:59,04,11,1, 11.9,1,1, -1.071, 10530.069, 234.028, 52652.226 21/03/19,09:22:59,05,11,1, 11.9,1,1, -1.071, 10530.039, 234.026, 52652.197 21/03/19,09:22:59,06,11,1, 11.9,1,1, -1.071, 10530.035, 234.025, 52652.167 21/03/19,09:22:59,07,11,1, 11.9,1,1, -1.071, 10530.067, 234.033, 52652.196 21/03/19,09:22:59,08,11,1, 11.9,1,1, -1.071, 10530.061, 234.054, 52652.189 21/03/19,09:22:59,09,11,1, 11.9,1,1, -1.071, 10530.055, 234.035, 52652.182 21/03/19,09:22:59,10,11,1, 11.9,1,1, -1.071, 10530.062, 234.027, 52652.198 21/03/19,09:22:59,11,11,1, 11.9,1,1, -1.071, 10530.061, 234.035, 52652.391 21/03/19,09:22:59,12,11,1, 11.9,1,1, -1.071, 10530.080, 234.055, 52652.121 21/03/19,09:22:59,13,11,1, 11.9,1,1, -1.071, 10530.023, 234.055, 52652.182 21/03/19,09:22:59,14,11,1, 11.9,1,1, -1.071, 10530.053, 234.038, 52652.183 21/03/19,09:22:59,15,11,1, 11.9,1,1, -1.071, 10530.051, 234.049, 52652.207 21/03/19,09:22:59,16,11,1, 11.9,1,1, -1.071, 10530.049, 234.044, 52652.185 21/03/19,09:22:59,17,11,1, 11.9,1,1, -1.071, 10530.034, 234.061, 52652.206 21/03/19,09:22:59,18,11,1, 11.9,1,1, -1.071, 10530.051, 234.053, 52652.209 21/03/19,09:22:59,19,11,1, 11.9,1,1, -1.071, 10530.039, 234.050, 52652.236 21/03/19,09:23:00,00,11,1, 11.8,1,1, -1.071, 10530.039, 234.050, 52652.236 21/03/19,09:23:00,01,11,1, 11.8,1,1, -1.071, 10530.036, 234.058, 52652.247 21/03/19,09:23:00,02,11,1, 11.8,1,1, -1.071, 10530.025, 234.068, 52652.231 21/03/19,09:23:00,03,11,1, 11.8,1,1, -1.071, 10530.036, 234.047, 52652.215 21/03/19,09:23:00,04,11,1, 11.8,1,1, -1.071, 10530.052, 234.071, 52652.270 21/03/19,09:23:00,05,11,1, 11.8,1,1, -1.071, 10530.033, 234.053, 52652.251 21/03/19,09:23:00,06,11,1, 11.8,1,1, -1.071, 10530.010, 234.055, 52652.258 21/03/19,09:23:00,07,11,1, 11.8,1,1, -1.071, 10530.020, 234.056, 52652.267 21/03/19,09:23:00,08,11,1, 11.8,1,1, -1.071, 10530.014, 234.062, 52652.261 21/03/19,09:23:00,09,11,1, 11.8,1,1, -1.071, 10530.033, 234.084, 52652.269 21/03/19,09:23:00,10,11,1, 11.8,1,1, -1.071, 10530.013, 234.077, 52652.283 21/03/19,09:23:00,11,11,1, 11.8,1,1, -1.071, 10530.015, 234.060, 52652.252 21/03/19,09:23:00,12,11,1, 11.8,1,1, -1.071, 10530.043, 234.120, 52652.310 21/03/19,09:23:00,13,11,1, 11.8,1,1, -1.071, 10530.018, 234.093, 52652.257 21/03/19,09:23:00,14,11,1, 11.8,1,1, -1.071, 10530.024, 234.096, 52652.277 21/03/19,09:23:00,15,11,1, 11.8,1,1, -1.071, 10530.038, 234.109, 52652.303 21/03/19,09:23:00,16,11,1, 11.8,1,1, -1.071, 10530.004, 234.091, 52652.338 21/03/19,09:23:00,17,11,1, 11.8,1,1, -1.071, 10530.017, 234.065, 52652.323 21/03/19,09:23:00,18,11,1, 11.8,1,1, -1.071, 10530.020, 234.093, 52652.305 21/03/19,09:23:00,19,11,1, 11.8,1,1, -1.071, 10530.019, 234.089, 52652.297 21/03/19,09:23:01,00,11,1, 11.9,1,1, -1.070, 10530.014, 234.089, 52652.297 21/03/19,09:23:01,01,11,1, 11.9,1,1, -1.070, 10530.033, 234.120, 52652.332 21/03/19,09:23:01,02,11,1, 11.9,1,1, -1.070, 10529.996, 234.121, 52652.314 21/03/19,09:23:01,03,11,1, 11.9,1,1, -1.070, 10530.006, 234.107, 52652.338 21/03/19,09:23:01,04,11,1, 11.9,1,1, -1.070, 10530.019, 234.121, 52652.337 21/03/19,09:23:01,05,11,1, 11.9,1,1, -1.070, 10529.987, 234.110, 52652.353 21/03/19,09:23:01,06,11,1, 11.9,1,1, -1.070, 10529.988, 234.096, 52652.360 21/03/19,09:23:01,07,11,1, 11.9,1,1, -1.070, 10530.014, 234.111, 52652.320 21/03/19,09:23:01,08,11,1, 11.9,1,1, -1.070, 10530.013, 234.113, 52652.297 21/03/19,09:23:01,09,11,1, 11.9,1,1, -1.070, 10530.013, 234.122, 52652.341 21/03/19,09:23:01,10,11,1, 11.9,1,1, -1.070, 10530.013, 234.122, 52652.340 21/03/19,09:23:01,11,11,1, 11.9,1,1, -1.070, 10530.009, 234.130, 52652.357 21/03/19,09:23:01,12,11,1, 11.9,1,1, -1.070, 10530.024, 234.117, 52652.350 21/03/19,09:23:01,13,11,1, 11.9,1,1, -1.070, 10529.995, 234.118, 52652.334 21/03/19,09:23:01,14,11,1, 11.9,1,1, -1.070, 10530.017, 234.097, 52652.384 21/03/19,09:23:01,15,11,1, 11.9,1,1, -1.070, 10530.000, 234.121, 52652.337 21/03/19,09:23:01,16,11,1, 11.9,1,1, -1.070, 10530.019, 234.134, 52652.353 21/03/19,09:23:01,17,11,1, 11.9,1,1, -1.070, 10529.999, 234.146, 52652.335 21/03/19,09:23:01,18,11,1, 11.9,1,1, -1.070, 10530.006, 234.116, 52652.356 21/03/19,09:23:01,19,11,1, 11.9,1,1, -1.070, 10530.003, 234.136, 52652.383 21/03/19,09:23:02,00,11,1, 11.9,1,1, -1.066, 10529.997, 234.136, 52652.383 21/03/19,09:23:02,01,11,1, 11.9,1,1, -1.066, 10530.006, 234.138, 52652.362 21/03/19,09:23:02,02,11,1, 11.9,1,1, -1.066, 10529.996, 234.141, 52652.358 21/03/19,09:23:02,03,11,1, 11.9,1,1, -1.066, 10530.009, 234.166, 52652.373 21/03/19,09:23:02,04,11,1, 11.9,1,1, -1.066, 10530.002, 234.182, 52652.351 21/03/19,09:23:02,05,11,1, 11.9,1,1, -1.066, 10529.981, 234.166, 52652.365 21/03/19,09:23:02,06,11,1, 11.9,1,1, -1.066, 10529.999, 234.150, 52652.341 21/03/19,09:23:02,07,11,1, 11.9,1,1, -1.066, 10529.991, 234.191, 52652.363 21/03/19,09:23:02,08,11,1, 11.9,1,1, -1.066, 10529.990, 234.185, 52652.387 21/03/19,09:23:02,09,11,1, 11.9,1,1, -1.066, 10529.982, 234.154, 52652.350 21/03/19,09:23:02,10,11,1, 11.9,1,1, -1.066, 10530.002, 234.144, 52652.205 21/03/19,09:23:02,11,11,1, 11.9,1,1, -1.066, 10529.966, 234.180, 52652.371 21/03/19,09:23:02,12,11,1, 11.9,1,1, -1.066, 10530.002, 234.177, 52652.387 21/03/19,09:23:02,13,11,1, 11.9,1,1, -1.066, 10529.980, 234.172, 52652.400 21/03/19,09:23:02,14,11,1, 11.9,1,1, -1.066, 10530.005, 234.187, 52652.390 21/03/19,09:23:02,15,11,1, 11.9,1,1, -1.066, 10530.016, 234.214, 52652.435 21/03/19,09:23:02,16,11,1, 11.9,1,1, -1.066, 10530.029, 234.210, 52652.429 21/03/19,09:23:02,17,11,1, 11.9,1,1, -1.066, 10529.979, 234.179, 52652.399 21/03/19,09:23:02,18,11,1, 11.9,1,1, -1.066, 10529.984, 234.169, 52652.376 21/03/19,09:23:02,19,11,1, 11.9,1,1, -1.066, 10530.025, 234.180, 52652.416 21/03/19,09:23:03,00,11,1, 11.9,1,1, -1.072, 10530.022, 234.180, 52652.416 21/03/19,09:23:03,01,11,1, 11.9,1,1, -1.072, 10530.004, 234.166, 52652.402 21/03/19,09:23:03,02,11,1, 11.9,1,1, -1.072, 10530.008, 234.181, 52652.396 21/03/19,09:23:03,03,11,1, 11.9,1,1, -1.072, 10529.993, 234.202, 52652.403 21/03/19,09:23:03,04,11,1, 11.9,1,1, -1.072, 10529.987, 234.188, 52652.415 21/03/19,09:23:03,05,11,1, 11.9,1,1, -1.072, 10530.009, 234.175, 52652.478 21/03/19,09:23:03,06,11,1, 11.9,1,1, -1.072, 10529.994, 234.192, 52652.459 21/03/19,09:23:03,07,11,1, 11.9,1,1, -1.072, 10529.990, 234.205, 52652.480 21/03/19,09:23:03,08,11,1, 11.9,1,1, -1.072, 10529.995, 234.194, 52652.471 21/03/19,09:23:03,09,11,1, 11.9,1,1, -1.072, 10529.985, 234.197, 52652.437 21/03/19,09:23:03,10,11,1, 11.9,1,1, -1.072, 10529.988, 234.195, 52652.444 21/03/19,09:23:03,11,11,1, 11.9,1,1, -1.072, 10529.985, 234.215, 52652.476 21/03/19,09:23:03,12,11,1, 11.9,1,1, -1.072, 10529.978, 234.215, 52652.496 21/03/19,09:23:03,13,11,1, 11.9,1,1, -1.072, 10529.984, 234.207, 52652.484 21/03/19,09:23:03,14,11,1, 11.9,1,1, -1.072, 10529.988, 234.165, 52652.383 21/03/19,09:23:03,15,11,1, 11.9,1,1, -1.072, 10529.997, 234.202, 52652.505 21/03/19,09:23:03,16,11,1, 11.9,1,1, -1.072, 10530.011, 234.181, 52652.459 21/03/19,09:23:03,17,11,1, 11.9,1,1, -1.072, 10529.985, 234.212, 52652.465 21/03/19,09:23:03,18,11,1, 11.9,1,1, -1.072, 10529.988, 234.184, 52652.481 21/03/19,09:23:03,19,11,1, 11.9,1,1, -1.072, 10529.996, 234.228, 52652.478 21/03/19,09:23:04,00,11,1, 11.9,1,1, -1.073, 10529.989, 234.228, 52652.478 21/03/19,09:23:04,01,11,1, 11.9,1,1, -1.073, 10529.968, 234.204, 52652.430 21/03/19,09:23:04,02,11,1, 11.9,1,1, -1.073, 10530.000, 234.200, 52652.451 21/03/19,09:23:04,03,11,1, 11.9,1,1, -1.073, 10529.986, 234.217, 52652.452 21/03/19,09:23:04,04,11,1, 11.9,1,1, -1.073, 10529.970, 234.220, 52652.456 21/03/19,09:23:04,05,11,1, 11.9,1,1, -1.073, 10529.980, 234.189, 52652.452 21/03/19,09:23:04,06,11,1, 11.9,1,1, -1.073, 10529.985, 234.195, 52652.482 21/03/19,09:23:04,07,11,1, 11.9,1,1, -1.073, 10529.975, 234.193, 52652.482 21/03/19,09:23:04,08,11,1, 11.9,1,1, -1.073, 10529.961, 234.197, 52652.463 21/03/19,09:23:04,09,11,1, 11.9,1,1, -1.073, 10529.956, 234.210, 52652.472 21/03/19,09:23:04,10,11,1, 11.9,1,1, -1.073, 10529.958, 234.201, 52652.467 21/03/19,09:23:04,11,11,1, 11.9,1,1, -1.073, 10529.971, 234.232, 52652.474 21/03/19,09:23:04,12,11,1, 11.9,1,1, -1.073, 10529.981, 234.222, 52652.467 21/03/19,09:23:04,13,11,1, 11.9,1,1, -1.073, 10529.965, 234.232, 52652.510 21/03/19,09:23:04,14,11,1, 11.9,1,1, -1.073, 10529.957, 234.214, 52652.509 21/03/19,09:23:04,15,11,1, 11.9,1,1, -1.073, 10529.982, 234.247, 52652.485 21/03/19,09:23:04,16,11,1, 11.9,1,1, -1.073, 10529.984, 234.239, 52652.498 21/03/19,09:23:04,17,11,1, 11.9,1,1, -1.073, 10529.981, 234.221, 52652.503 21/03/19,09:23:04,18,11,1, 11.9,1,1, -1.073, 10530.004, 234.242, 52652.507 21/03/19,09:23:04,19,11,1, 11.9,1,1, -1.073, 10529.999, 234.251, 52652.521 21/03/19,09:23:05,00,11,1, 11.8,1,1, -1.072, 10529.997, 234.251, 52652.521 21/03/19,09:23:05,01,11,1, 11.8,1,1, -1.072, 10529.977, 234.206, 52652.502 21/03/19,09:23:05,02,11,1, 11.8,1,1, -1.072, 10529.975, 234.230, 52652.523 21/03/19,09:23:05,03,11,1, 11.8,1,1, -1.072, 10529.991, 234.258, 52652.534 21/03/19,09:23:05,04,11,1, 11.8,1,1, -1.072, 10529.978, 234.213, 52652.529 21/03/19,09:23:05,05,11,1, 11.8,1,1, -1.072, 10529.977, 234.215, 52652.508 21/03/19,09:23:05,06,11,1, 11.8,1,1, -1.072, 10529.944, 234.254, 52652.502 21/03/19,09:23:05,07,11,1, 11.8,1,1, -1.072, 10529.975, 234.225, 52652.524 21/03/19,09:23:05,08,11,1, 11.8,1,1, -1.072, 10529.995, 234.253, 52652.533 21/03/19,09:23:05,09,11,1, 11.8,1,1, -1.072, 10529.960, 234.223, 52652.564 21/03/19,09:23:05,10,11,1, 11.8,1,1, -1.072, 10529.980, 234.269, 52652.551 21/03/19,09:23:05,11,11,1, 11.8,1,1, -1.072, 10529.985, 234.261, 52652.559 21/03/19,09:23:05,12,11,1, 11.8,1,1, -1.072, 10529.988, 234.250, 52652.541 21/03/19,09:23:05,13,11,1, 11.8,1,1, -1.072, 10529.966, 234.232, 52652.537 21/03/19,09:23:05,14,11,1, 11.8,1,1, -1.072, 10529.983, 234.252, 52652.566 21/03/19,09:23:05,15,11,1, 11.8,1,1, -1.072, 10529.962, 234.265, 52652.533 21/03/19,09:23:05,16,11,1, 11.8,1,1, -1.072, 10529.969, 234.252, 52652.556 21/03/19,09:23:05,17,11,1, 11.8,1,1, -1.072, 10529.951, 234.243, 52652.528 21/03/19,09:23:05,18,11,1, 11.8,1,1, -1.072, 10529.973, 234.242, 52652.573 21/03/19,09:23:05,19,11,1, 11.8,1,1, -1.072, 10529.991, 234.256, 52652.580 21/03/19,09:23:06,00,11,1, 11.9,1,1, -1.070, 10529.989, 234.256, 52652.580 21/03/19,09:23:06,01,11,1, 11.9,1,1, -1.070, 10529.976, 234.269, 52652.578 21/03/19,09:23:06,02,11,1, 11.9,1,1, -1.070, 10529.995, 234.266, 52652.546 21/03/19,09:23:06,03,11,1, 11.9,1,1, -1.070, 10529.996, 234.280, 52652.575 21/03/19,09:23:06,04,11,1, 11.9,1,1, -1.070, 10529.992, 234.267, 52652.536 21/03/19,09:23:06,05,11,1, 11.9,1,1, -1.070, 10529.994, 234.261, 52652.594 21/03/19,09:23:06,06,11,1, 11.9,1,1, -1.070, 10529.992, 234.283, 52652.559 21/03/19,09:23:06,07,11,1, 11.9,1,1, -1.070, 10530.006, 234.285, 52652.579 21/03/19,09:23:06,08,11,1, 11.9,1,1, -1.070, 10530.005, 234.256, 52652.579 21/03/19,09:23:06,09,11,1, 11.9,1,1, -1.070, 10529.979, 234.275, 52652.577 21/03/19,09:23:06,10,11,1, 11.9,1,1, -1.070, 10530.008, 234.277, 52652.571 21/03/19,09:23:06,11,11,1, 11.9,1,1, -1.070, 10529.988, 234.299, 52652.613 21/03/19,09:23:06,12,11,1, 11.9,1,1, -1.070, 10529.977, 234.302, 52652.537 21/03/19,09:23:06,13,11,1, 11.9,1,1, -1.070, 10529.989, 234.270, 52652.583 21/03/19,09:23:06,14,11,1, 11.9,1,1, -1.070, 10529.988, 234.309, 52652.546 21/03/19,09:23:06,15,11,1, 11.9,1,1, -1.070, 10529.996, 234.295, 52652.585 21/03/19,09:23:06,16,11,1, 11.9,1,1, -1.070, 10530.002, 234.275, 52652.575 21/03/19,09:23:06,17,11,1, 11.9,1,1, -1.070, 10529.969, 234.263, 52652.582 21/03/19,09:23:06,18,11,1, 11.9,1,1, -1.070, 10529.998, 234.312, 52652.576 21/03/19,09:23:06,19,11,1, 11.9,1,1, -1.070, 10529.990, 234.300, 52652.643 21/03/19,09:23:07,00,11,1, 11.9,1,1, -1.073, 10529.989, 234.300, 52652.643 21/03/19,09:23:07,01,11,1, 11.9,1,1, -1.073, 10529.994, 234.304, 52652.607 21/03/19,09:23:07,02,11,1, 11.9,1,1, -1.073, 10529.992, 234.321, 52652.599 21/03/19,09:23:07,03,11,1, 11.9,1,1, -1.073, 10529.986, 234.314, 52652.591 21/03/19,09:23:07,04,11,1, 11.9,1,1, -1.073, 10529.980, 234.305, 52652.584 21/03/19,09:23:07,05,11,1, 11.9,1,1, -1.073, 10529.995, 234.300, 52652.586 21/03/19,09:23:07,06,11,1, 11.9,1,1, -1.073, 10529.998, 234.332, 52652.590 21/03/19,09:23:07,07,11,1, 11.9,1,1, -1.073, 10530.017, 234.314, 52652.613 21/03/19,09:23:07,08,11,1, 11.9,1,1, -1.073, 10530.002, 234.319, 52652.600 21/03/19,09:23:07,09,11,1, 11.9,1,1, -1.073, 10529.994, 234.343, 52652.650 21/03/19,09:23:07,10,11,1, 11.9,1,1, -1.073, 10530.016, 234.343, 52652.645 21/03/19,09:23:07,11,11,1, 11.9,1,1, -1.073, 10530.004, 234.339, 52652.625 21/03/19,09:23:07,12,11,1, 11.9,1,1, -1.073, 10529.977, 234.336, 52652.633 21/03/19,09:23:07,13,11,1, 11.9,1,1, -1.073, 10530.004, 234.301, 52652.624 21/03/19,09:23:07,14,11,1, 11.9,1,1, -1.073, 10530.021, 234.345, 52652.524 21/03/19,09:23:07,15,11,1, 11.9,1,1, -1.073, 10530.015, 234.333, 52652.752 21/03/19,09:23:07,16,11,1, 11.9,1,1, -1.073, 10529.997, 234.295, 52652.685 21/03/19,09:23:07,17,11,1, 11.9,1,1, -1.073, 10529.994, 234.322, 52652.696 21/03/19,09:23:07,18,11,1, 11.9,1,1, -1.073, 10530.019, 234.343, 52652.634 21/03/19,09:23:07,19,11,1, 11.9,1,1, -1.073, 10530.025, 234.326, 52652.440 21/03/19,09:23:08,00,11,1, 11.9,1,1, -1.064, 10530.022, 234.326, 52652.440 21/03/19,09:23:08,01,11,1, 11.9,1,1, -1.064, 10530.003, 234.317, 52652.608 21/03/19,09:23:08,02,11,1, 11.9,1,1, -1.064, 10530.002, 234.333, 52652.628 21/03/19,09:23:08,03,11,1, 11.9,1,1, -1.064, 10530.003, 234.351, 52652.609 21/03/19,09:23:08,04,11,1, 11.9,1,1, -1.064, 10530.015, 234.335, 52652.610 21/03/19,09:23:08,05,11,1, 11.9,1,1, -1.064, 10529.999, 234.313, 52652.639 21/03/19,09:23:08,06,11,1, 11.9,1,1, -1.064, 10530.033, 234.352, 52652.676 21/03/19,09:23:08,07,11,1, 11.9,1,1, -1.064, 10530.052, 234.332, 52652.658 21/03/19,09:23:08,08,11,1, 11.9,1,1, -1.064, 10530.026, 234.322, 52652.663 21/03/19,09:23:08,09,11,1, 11.9,1,1, -1.064, 10530.048, 234.341, 52652.632 21/03/19,09:23:08,10,11,1, 11.9,1,1, -1.064, 10530.053, 234.361, 52652.644 21/03/19,09:23:08,11,11,1, 11.9,1,1, -1.064, 10530.044, 234.357, 52652.667 21/03/19,09:23:08,12,11,1, 11.9,1,1, -1.064, 10530.061, 234.332, 52652.736 21/03/19,09:23:08,13,11,1, 11.9,1,1, -1.064, 10530.047, 234.347, 52652.640 21/03/19,09:23:08,14,11,1, 11.9,1,1, -1.064, 10530.048, 234.370, 52652.692 21/03/19,09:23:08,15,11,1, 11.9,1,1, -1.064, 10530.062, 234.341, 52652.655 21/03/19,09:23:08,16,11,1, 11.9,1,1, -1.064, 10530.058, 234.364, 52652.662 21/03/19,09:23:08,17,11,1, 11.9,1,1, -1.064, 10530.056, 234.337, 52652.659 21/03/19,09:23:08,18,11,1, 11.9,1,1, -1.064, 10530.085, 234.345, 52652.654 21/03/19,09:23:08,19,11,1, 11.9,1,1, -1.064, 10530.070, 234.335, 52652.647 21/03/19,09:23:09,00,11,1, 11.9,1,1, -1.070, 10530.064, 234.335, 52652.647 21/03/19,09:23:09,01,11,1, 11.9,1,1, -1.070, 10530.057, 234.344, 52652.693 21/03/19,09:23:09,02,11,1, 11.9,1,1, -1.070, 10530.070, 234.360, 52652.673 21/03/19,09:23:09,03,11,1, 11.9,1,1, -1.070, 10530.051, 234.313, 52652.651 21/03/19,09:23:09,04,11,1, 11.9,1,1, -1.070, 10530.070, 234.340, 52652.612 21/03/19,09:23:09,05,11,1, 11.9,1,1, -1.070, 10530.070, 234.343, 52652.657 21/03/19,09:23:09,06,11,1, 11.9,1,1, -1.070, 10530.073, 234.334, 52652.652 21/03/19,09:23:09,07,11,1, 11.9,1,1, -1.070, 10530.091, 234.327, 52652.658 21/03/19,09:23:09,08,11,1, 11.9,1,1, -1.070, 10530.108, 234.325, 52652.619 21/03/19,09:23:09,09,11,1, 11.9,1,1, -1.070, 10530.106, 234.353, 52652.840 21/03/19,09:23:09,10,11,1, 11.9,1,1, -1.070, 10530.080, 234.354, 52652.591 21/03/19,09:23:09,11,11,1, 11.9,1,1, -1.070, 10530.081, 234.339, 52652.680 21/03/19,09:23:09,12,11,1, 11.9,1,1, -1.070, 10530.090, 234.330, 52652.666 21/03/19,09:23:09,13,11,1, 11.9,1,1, -1.070, 10530.131, 234.324, 52652.650 21/03/19,09:23:09,14,11,1, 11.9,1,1, -1.070, 10530.142, 234.347, 52652.661 21/03/19,09:23:09,15,11,1, 11.9,1,1, -1.070, 10530.099, 234.317, 52652.660 21/03/19,09:23:09,16,11,1, 11.9,1,1, -1.070, 10530.109, 234.314, 52652.651 21/03/19,09:23:09,17,11,1, 11.9,1,1, -1.070, 10530.098, 234.341, 52652.682 21/03/19,09:23:09,18,11,1, 11.9,1,1, -1.070, 10530.131, 234.328, 52652.699 21/03/19,09:23:09,19,11,1, 11.9,1,1, -1.070, 10530.112, 234.320, 52652.681 21/03/19,09:23:10,00,11,1, 11.7,1,1, -1.070, 10530.106, 234.320, 52652.681 21/03/19,09:23:10,01,11,1, 11.7,1,1, -1.070, 10530.114, 234.353, 52652.677 21/03/19,09:23:10,02,11,1, 11.7,1,1, -1.070, 10530.121, 234.347, 52652.718 21/03/19,09:23:10,03,11,1, 11.7,1,1, -1.070, 10530.123, 234.331, 52652.678 21/03/19,09:23:10,04,11,1, 11.7,1,1, -1.070, 10530.132, 234.333, 52652.668 21/03/19,09:23:10,05,11,1, 11.7,1,1, -1.070, 10530.154, 234.364, 52652.720 21/03/19,09:23:10,06,11,1, 11.7,1,1, -1.070, 10530.156, 234.346, 52652.725 21/03/19,09:23:10,07,11,1, 11.7,1,1, -1.070, 10530.150, 234.358, 52652.698 21/03/19,09:23:10,08,11,1, 11.7,1,1, -1.070, 10530.162, 234.330, 52652.684 21/03/19,09:23:10,09,11,1, 11.7,1,1, -1.070, 10530.175, 234.332, 52652.716 21/03/19,09:23:10,10,11,1, 11.7,1,1, -1.070, 10530.166, 234.357, 52652.726 21/03/19,09:23:10,11,11,1, 11.7,1,1, -1.070, 10530.155, 234.332, 52652.664 21/03/19,09:23:10,12,11,1, 11.7,1,1, -1.070, 10530.136, 234.337, 52652.680 21/03/19,09:23:10,13,11,1, 11.7,1,1, -1.070, 10530.152, 234.361, 52652.706 21/03/19,09:23:10,14,11,1, 11.7,1,1, -1.070, 10530.143, 234.338, 52652.679 21/03/19,09:23:10,15,11,1, 11.7,1,1, -1.070, 10530.162, 234.332, 52652.695 21/03/19,09:23:10,16,11,1, 11.7,1,1, -1.070, 10530.142, 234.355, 52652.666 21/03/19,09:23:10,17,11,1, 11.7,1,1, -1.070, 10530.171, 234.334, 52652.710 21/03/19,09:23:10,18,11,1, 11.7,1,1, -1.070, 10530.151, 234.348, 52652.706 21/03/19,09:23:10,19,11,1, 11.7,1,1, -1.070, 10530.166, 234.323, 52652.705 21/03/19,09:23:11,00,11,1, 11.9,1,1, -1.067, 10530.164, 234.323, 52652.705 21/03/19,09:23:11,01,11,1, 11.9,1,1, -1.067, 10530.180, 234.351, 52652.719 21/03/19,09:23:11,02,11,1, 11.9,1,1, -1.067, 10530.163, 234.328, 52652.732 21/03/19,09:23:11,03,11,1, 11.9,1,1, -1.067, 10530.177, 234.332, 52652.734 21/03/19,09:23:11,04,11,1, 11.9,1,1, -1.067, 10530.195, 234.334, 52652.716 21/03/19,09:23:11,05,11,1, 11.9,1,1, -1.067, 10530.219, 234.365, 52652.741 21/03/19,09:23:11,06,11,1, 11.9,1,1, -1.067, 10530.206, 234.354, 52652.688 21/03/19,09:23:11,07,11,1, 11.9,1,1, -1.067, 10530.206, 234.346, 52652.707 21/03/19,09:23:11,08,11,1, 11.9,1,1, -1.067, 10530.204, 234.323, 52652.711 21/03/19,09:23:11,09,11,1, 11.9,1,1, -1.067, 10530.209, 234.347, 52652.726 21/03/19,09:23:11,10,11,1, 11.9,1,1, -1.067, 10530.220, 234.354, 52652.717 21/03/19,09:23:11,11,11,1, 11.9,1,1, -1.067, 10530.214, 234.325, 52652.712 21/03/19,09:23:11,12,11,1, 11.9,1,1, -1.067, 10530.233, 234.342, 52652.720 21/03/19,09:23:11,13,11,1, 11.9,1,1, -1.067, 10530.218, 234.347, 52652.706 21/03/19,09:23:11,14,11,1, 11.9,1,1, -1.067, 10530.236, 234.338, 52652.696 21/03/19,09:23:11,15,11,1, 11.9,1,1, -1.067, 10530.242, 234.334, 52652.691 21/03/19,09:23:11,16,11,1, 11.9,1,1, -1.067, 10530.258, 234.333, 52652.693 21/03/19,09:23:11,17,11,1, 11.9,1,1, -1.067, 10530.257, 234.358, 52652.718 21/03/19,09:23:11,18,11,1, 11.9,1,1, -1.067, 10530.233, 234.350, 52652.681 21/03/19,09:23:11,19,11,1, 11.9,1,1, -1.067, 10530.262, 234.338, 52652.720 21/03/19,09:23:12,00,11,1, 11.8,1,1, -1.064, 10530.256, 234.338, 52652.720 21/03/19,09:23:12,01,11,1, 11.8,1,1, -1.064, 10530.270, 234.346, 52652.727 21/03/19,09:23:12,02,11,1, 11.8,1,1, -1.064, 10530.283, 234.345, 52652.743 21/03/19,09:23:12,03,11,1, 11.8,1,1, -1.064, 10530.269, 234.321, 52652.715 21/03/19,09:23:12,04,11,1, 11.8,1,1, -1.064, 10530.273, 234.337, 52652.717 21/03/19,09:23:12,05,11,1, 11.8,1,1, -1.064, 10530.264, 234.353, 52652.729 21/03/19,09:23:12,06,11,1, 11.8,1,1, -1.064, 10530.281, 234.334, 52652.706 21/03/19,09:23:12,07,11,1, 11.8,1,1, -1.064, 10530.284, 234.335, 52652.715 21/03/19,09:23:12,08,11,1, 11.8,1,1, -1.064, 10530.315, 234.330, 52652.691 21/03/19,09:23:12,09,11,1, 11.8,1,1, -1.064, 10530.315, 234.343, 52652.734 21/03/19,09:23:12,10,11,1, 11.8,1,1, -1.064, 10530.300, 234.331, 52652.749 21/03/19,09:23:12,11,11,1, 11.8,1,1, -1.064, 10530.303, 234.335, 52652.725 21/03/19,09:23:12,12,11,1, 11.8,1,1, -1.064, 10530.318, 234.328, 52652.732 21/03/19,09:23:12,13,11,1, 11.8,1,1, -1.064, 10530.326, 234.343, 52652.743 21/03/19,09:23:12,14,11,1, 11.8,1,1, -1.064, 10530.301, 234.345, 52652.687 21/03/19,09:23:12,15,11,1, 11.8,1,1, -1.064, 10530.316, 234.344, 52652.690 21/03/19,09:23:12,16,11,1, 11.8,1,1, -1.064, 10530.349, 234.342, 52652.723 21/03/19,09:23:12,17,11,1, 11.8,1,1, -1.064, 10530.315, 234.362, 52652.737 21/03/19,09:23:12,18,11,1, 11.8,1,1, -1.064, 10530.336, 234.311, 52652.720 21/03/19,09:23:12,19,11,1, 11.8,1,1, -1.064, 10530.320, 234.337, 52652.748 21/03/19,09:23:13,00,11,1, 11.9,1,1, -1.069, 10530.314, 234.337, 52652.748 21/03/19,09:23:13,01,11,1, 11.9,1,1, -1.069, 10530.339, 234.349, 52652.741 21/03/19,09:23:13,02,11,1, 11.9,1,1, -1.069, 10530.334, 234.332, 52652.769 21/03/19,09:23:13,03,11,1, 11.9,1,1, -1.069, 10530.326, 234.307, 52652.737 21/03/19,09:23:13,04,11,1, 11.9,1,1, -1.069, 10530.363, 234.322, 52652.730 21/03/19,09:23:13,05,11,1, 11.9,1,1, -1.069, 10530.374, 234.330, 52652.734 21/03/19,09:23:13,06,11,1, 11.9,1,1, -1.069, 10530.363, 234.296, 52652.733 21/03/19,09:23:13,07,11,1, 11.9,1,1, -1.069, 10530.358, 234.306, 52652.722 21/03/19,09:23:13,08,11,1, 11.9,1,1, -1.069, 10530.377, 234.305, 52652.742 21/03/19,09:23:13,09,11,1, 11.9,1,1, -1.069, 10530.378, 234.311, 52652.745 21/03/19,09:23:13,10,11,1, 11.9,1,1, -1.069, 10530.371, 234.296, 52652.706 21/03/19,09:23:13,11,11,1, 11.9,1,1, -1.069, 10530.390, 234.314, 52652.700 21/03/19,09:23:13,12,11,1, 11.9,1,1, -1.069, 10530.398, 234.330, 52652.740 21/03/19,09:23:13,13,11,1, 11.9,1,1, -1.069, 10530.412, 234.343, 52652.736 21/03/19,09:23:13,14,11,1, 11.9,1,1, -1.069, 10530.362, 234.309, 52652.735 21/03/19,09:23:13,15,11,1, 11.9,1,1, -1.069, 10530.387, 234.315, 52652.734 21/03/19,09:23:13,16,11,1, 11.9,1,1, -1.069, 10530.396, 234.310, 52652.793 21/03/19,09:23:13,17,11,1, 11.9,1,1, -1.069, 10530.404, 234.305, 52652.734 21/03/19,09:23:13,18,11,1, 11.9,1,1, -1.069, 10530.402, 234.299, 52652.713 21/03/19,09:23:13,19,11,1, 11.9,1,1, -1.069, 10530.431, 234.294, 52652.764 21/03/19,09:23:14,00,11,1, 11.9,1,1, -1.070, 10530.423, 234.294, 52652.764 21/03/19,09:23:14,01,11,1, 11.9,1,1, -1.070, 10530.396, 234.316, 52652.751 21/03/19,09:23:14,02,11,1, 11.9,1,1, -1.070, 10530.424, 234.312, 52652.744 21/03/19,09:23:14,03,11,1, 11.9,1,1, -1.070, 10530.444, 234.309, 52652.750 21/03/19,09:23:14,04,11,1, 11.9,1,1, -1.070, 10530.453, 234.320, 52652.771 21/03/19,09:23:14,05,11,1, 11.9,1,1, -1.070, 10530.411, 234.281, 52652.700 21/03/19,09:23:14,06,11,1, 11.9,1,1, -1.070, 10530.463, 234.285, 52652.723 21/03/19,09:23:14,07,11,1, 11.9,1,1, -1.070, 10530.453, 234.302, 52652.718 21/03/19,09:23:14,08,11,1, 11.9,1,1, -1.070, 10530.454, 234.302, 52652.744 21/03/19,09:23:14,09,11,1, 11.9,1,1, -1.070, 10530.450, 234.286, 52652.746 21/03/19,09:23:14,10,11,1, 11.9,1,1, -1.070, 10530.472, 234.284, 52652.734 21/03/19,09:23:14,11,11,1, 11.9,1,1, -1.070, 10530.462, 234.306, 52652.753 21/03/19,09:23:14,12,11,1, 11.9,1,1, -1.070, 10530.474, 234.310, 52652.781 21/03/19,09:23:14,13,11,1, 11.9,1,1, -1.070, 10530.480, 234.297, 52652.724 21/03/19,09:23:14,14,11,1, 11.9,1,1, -1.070, 10530.462, 234.293, 52652.736 21/03/19,09:23:14,15,11,1, 11.9,1,1, -1.070, 10530.490, 234.310, 52652.744 21/03/19,09:23:14,16,11,1, 11.9,1,1, -1.070, 10530.485, 234.332, 52652.743 21/03/19,09:23:14,17,11,1, 11.9,1,1, -1.070, 10530.475, 234.287, 52652.748 21/03/19,09:23:14,18,11,1, 11.9,1,1, -1.070, 10530.489, 234.276, 52652.767 21/03/19,09:23:14,19,11,1, 11.9,1,1, -1.070, 10530.485, 234.325, 52652.756 21/03/19,09:23:15,00,11,1, 11.9,1,1, -1.069, 10530.481, 234.325, 52652.756 21/03/19,09:23:15,01,11,1, 11.9,1,1, -1.069, 10530.521, 234.305, 52652.742 21/03/19,09:23:15,02,11,1, 11.9,1,1, -1.069, 10530.513, 234.312, 52652.745 21/03/19,09:23:15,03,11,1, 11.9,1,1, -1.069, 10530.488, 234.319, 52652.721 21/03/19,09:23:15,04,11,1, 11.9,1,1, -1.069, 10530.514, 234.316, 52652.762 21/03/19,09:23:15,05,11,1, 11.9,1,1, -1.069, 10530.477, 234.333, 52652.746 21/03/19,09:23:15,06,11,1, 11.9,1,1, -1.069, 10530.496, 234.312, 52652.755 21/03/19,09:23:15,07,11,1, 11.9,1,1, -1.069, 10530.514, 234.304, 52652.754 21/03/19,09:23:15,08,11,1, 11.9,1,1, -1.069, 10530.509, 234.307, 52652.749 21/03/19,09:23:15,09,11,1, 11.9,1,1, -1.069, 10530.529, 234.309, 52652.712 21/03/19,09:23:15,10,11,1, 11.9,1,1, -1.069, 10530.534, 234.320, 52652.723 21/03/19,09:23:15,11,11,1, 11.9,1,1, -1.069, 10530.534, 234.321, 52652.738 21/03/19,09:23:15,12,11,1, 11.9,1,1, -1.069, 10530.535, 234.295, 52652.724 21/03/19,09:23:15,13,11,1, 11.9,1,1, -1.069, 10530.544, 234.269, 52652.721 21/03/19,09:23:15,14,11,1, 11.9,1,1, -1.069, 10530.546, 234.306, 52652.728 21/03/19,09:23:15,15,11,1, 11.9,1,1, -1.069, 10530.553, 234.324, 52652.771 21/03/19,09:23:15,16,11,1, 11.9,1,1, -1.069, 10530.560, 234.289, 52652.742 21/03/19,09:23:15,17,11,1, 11.9,1,1, -1.069, 10530.555, 234.293, 52652.716 21/03/19,09:23:15,18,11,1, 11.9,1,1, -1.069, 10530.526, 234.297, 52652.711 21/03/19,09:23:15,19,11,1, 11.9,1,1, -1.069, 10530.556, 234.324, 52652.722 21/03/19,09:23:16,00,11,1, 11.9,1,1, -1.069, 10530.548, 234.324, 52652.722 21/03/19,09:23:16,01,11,1, 11.9,1,1, -1.069, 10530.546, 234.318, 52652.667 21/03/19,09:23:16,02,11,1, 11.9,1,1, -1.069, 10530.569, 234.309, 52652.732 21/03/19,09:23:16,03,11,1, 11.9,1,1, -1.069, 10530.595, 234.308, 52652.743 21/03/19,09:23:16,04,11,1, 11.9,1,1, -1.069, 10530.564, 234.283, 52652.708 21/03/19,09:23:16,05,11,1, 11.9,1,1, -1.069, 10530.586, 234.286, 52652.706 21/03/19,09:23:16,06,11,1, 11.9,1,1, -1.069, 10530.574, 234.297, 52652.738 21/03/19,09:23:16,07,11,1, 11.9,1,1, -1.069, 10530.574, 234.298, 52652.728 21/03/19,09:23:16,08,11,1, 11.9,1,1, -1.069, 10530.583, 234.292, 52652.701 21/03/19,09:23:16,09,11,1, 11.9,1,1, -1.069, 10530.605, 234.280, 52652.731 21/03/19,09:23:16,10,11,1, 11.9,1,1, -1.069, 10530.601, 234.287, 52652.771 21/03/19,09:23:16,11,11,1, 11.9,1,1, -1.069, 10530.587, 234.303, 52652.729 21/03/19,09:23:16,12,11,1, 11.9,1,1, -1.069, 10530.598, 234.278, 52652.736 21/03/19,09:23:16,13,11,1, 11.9,1,1, -1.069, 10530.612, 234.265, 52652.751 21/03/19,09:23:16,14,11,1, 11.9,1,1, -1.069, 10530.634, 234.286, 52652.715 21/03/19,09:23:16,15,11,1, 11.9,1,1, -1.069, 10530.628, 234.290, 52652.736 21/03/19,09:23:16,16,11,1, 11.9,1,1, -1.069, 10530.635, 234.297, 52652.717 21/03/19,09:23:16,17,11,1, 11.9,1,1, -1.069, 10530.637, 234.281, 52652.714 21/03/19,09:23:16,18,11,1, 11.9,1,1, -1.069, 10530.631, 234.296, 52652.726 21/03/19,09:23:16,19,11,1, 11.9,1,1, -1.069, 10530.663, 234.282, 52652.742 21/03/19,09:23:17,00,11,1, 11.8,1,1, -1.063, 10530.657, 234.282, 52652.742 21/03/19,09:23:17,01,11,1, 11.8,1,1, -1.063, 10530.661, 234.278, 52652.750 21/03/19,09:23:17,02,11,1, 11.8,1,1, -1.063, 10530.630, 234.292, 52652.758 21/03/19,09:23:17,03,11,1, 11.8,1,1, -1.063, 10530.669, 234.283, 52652.733 21/03/19,09:23:17,04,11,1, 11.8,1,1, -1.063, 10530.674, 234.291, 52652.735 21/03/19,09:23:17,05,11,1, 11.8,1,1, -1.063, 10530.676, 234.268, 52652.760 21/03/19,09:23:17,06,11,1, 11.8,1,1, -1.063, 10530.673, 234.301, 52652.749 21/03/19,09:23:17,07,11,1, 11.8,1,1, -1.063, 10530.669, 234.282, 52652.771 21/03/19,09:23:17,08,11,1, 11.8,1,1, -1.063, 10530.694, 234.267, 52652.760 21/03/19,09:23:17,09,11,1, 11.8,1,1, -1.063, 10530.696, 234.279, 52652.793 21/03/19,09:23:17,10,11,1, 11.8,1,1, -1.063, 10530.683, 234.287, 52652.750 21/03/19,09:23:17,11,11,1, 11.8,1,1, -1.063, 10530.699, 234.278, 52652.718 21/03/19,09:23:17,12,11,1, 11.8,1,1, -1.063, 10530.671, 234.272, 52652.709 21/03/19,09:23:17,13,11,1, 11.8,1,1, -1.063, 10530.696, 234.292, 52652.727 21/03/19,09:23:17,14,11,1, 11.8,1,1, -1.063, 10530.709, 234.292, 52652.753 21/03/19,09:23:17,15,11,1, 11.8,1,1, -1.063, 10530.715, 234.281, 52652.730 21/03/19,09:23:17,16,11,1, 11.8,1,1, -1.063, 10530.695, 234.273, 52652.726 21/03/19,09:23:17,17,11,1, 11.8,1,1, -1.063, 10530.710, 234.297, 52652.753 21/03/19,09:23:17,18,11,1, 11.8,1,1, -1.063, 10530.728, 234.294, 52652.734 21/03/19,09:23:17,19,11,1, 11.8,1,1, -1.063, 10530.726, 234.279, 52652.743 21/03/19,09:23:18,00,11,1, 11.9,1,1, -1.065, 10530.723, 234.279, 52652.743 21/03/19,09:23:18,01,11,1, 11.9,1,1, -1.065, 10530.740, 234.271, 52652.743 21/03/19,09:23:18,02,11,1, 11.9,1,1, -1.065, 10530.741, 234.277, 52652.734 21/03/19,09:23:18,03,11,1, 11.9,1,1, -1.065, 10530.739, 234.248, 52652.717 21/03/19,09:23:18,04,11,1, 11.9,1,1, -1.065, 10530.730, 234.251, 52652.710 21/03/19,09:23:18,05,11,1, 11.9,1,1, -1.065, 10530.759, 234.256, 52652.753 21/03/19,09:23:18,06,11,1, 11.9,1,1, -1.065, 10530.766, 234.269, 52652.746 21/03/19,09:23:18,07,11,1, 11.9,1,1, -1.065, 10530.766, 234.236, 52652.716 21/03/19,09:23:18,08,11,1, 11.9,1,1, -1.065, 10530.763, 234.244, 52652.713 21/03/19,09:23:18,09,11,1, 11.9,1,1, -1.065, 10530.781, 234.263, 52652.775 21/03/19,09:23:18,10,11,1, 11.9,1,1, -1.065, 10530.773, 234.258, 52652.756 21/03/19,09:23:18,11,11,1, 11.9,1,1, -1.065, 10530.761, 234.234, 52652.715 21/03/19,09:23:18,12,11,1, 11.9,1,1, -1.065, 10530.774, 234.239, 52652.769 21/03/19,09:23:18,13,11,1, 11.9,1,1, -1.065, 10530.761, 234.274, 52652.781 21/03/19,09:23:18,14,11,1, 11.9,1,1, -1.065, 10530.769, 234.249, 52652.749 21/03/19,09:23:18,15,11,1, 11.9,1,1, -1.065, 10530.749, 234.244, 52652.758 21/03/19,09:23:18,16,11,1, 11.9,1,1, -1.065, 10530.785, 234.276, 52652.803 21/03/19,09:23:18,17,11,1, 11.9,1,1, -1.065, 10530.775, 234.264, 52652.747 21/03/19,09:23:18,18,11,1, 11.9,1,1, -1.065, 10530.800, 234.256, 52652.770 21/03/19,09:23:18,19,11,1, 11.9,1,1, -1.065, 10530.786, 234.263, 52652.727 21/03/19,09:23:19,00,11,1, 11.9,1,1, -1.068, 10530.782, 234.263, 52652.727 21/03/19,09:23:19,01,11,1, 11.9,1,1, -1.068, 10530.827, 234.265, 52652.755 21/03/19,09:23:19,02,11,1, 11.9,1,1, -1.068, 10530.822, 234.246, 52652.740 21/03/19,09:23:19,03,11,1, 11.9,1,1, -1.068, 10530.815, 234.247, 52652.725 21/03/19,09:23:19,04,11,1, 11.9,1,1, -1.068, 10530.809, 234.259, 52652.766 21/03/19,09:23:19,05,11,1, 11.9,1,1, -1.068, 10530.828, 234.239, 52652.765 21/03/19,09:23:19,06,11,1, 11.9,1,1, -1.068, 10530.820, 234.248, 52652.717 21/03/19,09:23:19,07,11,1, 11.9,1,1, -1.068, 10530.833, 234.256, 52652.765 21/03/19,09:23:19,08,11,1, 11.9,1,1, -1.068, 10530.856, 234.250, 52652.770 21/03/19,09:23:19,09,11,1, 11.9,1,1, -1.068, 10530.818, 234.274, 52652.706 21/03/19,09:23:19,10,11,1, 11.9,1,1, -1.068, 10530.860, 234.243, 52652.657 21/03/19,09:23:19,11,11,1, 11.9,1,1, -1.068, 10530.799, 234.233, 52652.789 21/03/19,09:23:19,12,11,1, 11.9,1,1, -1.068, 10530.813, 234.248, 52652.799 21/03/19,09:23:19,13,11,1, 11.9,1,1, -1.068, 10530.825, 234.242, 52652.777 21/03/19,09:23:19,14,11,1, 11.9,1,1, -1.068, 10530.824, 234.271, 52652.744 21/03/19,09:23:19,15,11,1, 11.9,1,1, -1.068, 10530.829, 234.230, 52652.749 21/03/19,09:23:19,16,11,1, 11.9,1,1, -1.068, 10530.868, 234.252, 52652.781 21/03/19,09:23:19,17,11,1, 11.9,1,1, -1.068, 10530.848, 234.257, 52652.761 21/03/19,09:23:19,18,11,1, 11.9,1,1, -1.068, 10530.841, 234.230, 52652.758 21/03/19,09:23:19,19,11,1, 11.9,1,1, -1.068, 10530.866, 234.242, 52652.768 21/03/19,09:23:20,00,11,1, 11.8,1,1, -1.067, 10530.865, 234.242, 52652.768 21/03/19,09:23:20,01,11,1, 11.8,1,1, -1.067, 10530.878, 234.252, 52652.768 21/03/19,09:23:20,02,11,1, 11.8,1,1, -1.067, 10530.875, 234.219, 52652.738 21/03/19,09:23:20,03,11,1, 11.8,1,1, -1.067, 10530.876, 234.246, 52652.747 21/03/19,09:23:20,04,11,1, 11.8,1,1, -1.067, 10530.858, 234.248, 52652.720 21/03/19,09:23:20,05,11,1, 11.8,1,1, -1.067, 10530.870, 234.225, 52652.717 21/03/19,09:23:20,06,11,1, 11.8,1,1, -1.067, 10530.891, 234.258, 52652.752 21/03/19,09:23:20,07,11,1, 11.8,1,1, -1.067, 10530.867, 234.242, 52652.757 21/03/19,09:23:20,08,11,1, 11.8,1,1, -1.067, 10530.873, 234.268, 52652.763 21/03/19,09:23:20,09,11,1, 11.8,1,1, -1.067, 10530.884, 234.227, 52652.762 21/03/19,09:23:20,10,11,1, 11.8,1,1, -1.067, 10530.871, 234.204, 52652.719 21/03/19,09:23:20,11,11,1, 11.8,1,1, -1.067, 10530.893, 234.249, 52652.753 21/03/19,09:23:20,12,11,1, 11.8,1,1, -1.067, 10530.872, 234.236, 52652.743 21/03/19,09:23:20,13,11,1, 11.8,1,1, -1.067, 10530.883, 234.223, 52652.774 21/03/19,09:23:20,14,11,1, 11.8,1,1, -1.067, 10530.884, 234.221, 52652.716 21/03/19,09:23:20,15,11,1, 11.8,1,1, -1.067, 10530.890, 234.251, 52652.709 21/03/19,09:23:20,16,11,1, 11.8,1,1, -1.067, 10530.912, 234.229, 52652.750 21/03/19,09:23:20,17,11,1, 11.8,1,1, -1.067, 10530.897, 234.227, 52652.774 21/03/19,09:23:20,18,11,1, 11.8,1,1, -1.067, 10530.906, 234.224, 52652.752 21/03/19,09:23:20,19,11,1, 11.8,1,1, -1.067, 10530.909, 234.244, 52652.780 21/03/19,09:23:21,00,11,1, 11.9,1,1, -1.069, 10530.907, 234.244, 52652.780 21/03/19,09:23:21,01,11,1, 11.9,1,1, -1.069, 10530.902, 234.220, 52652.724 21/03/19,09:23:21,02,11,1, 11.9,1,1, -1.069, 10530.904, 234.245, 52652.711 21/03/19,09:23:21,03,11,1, 11.9,1,1, -1.069, 10530.913, 234.228, 52652.753 21/03/19,09:23:21,04,11,1, 11.9,1,1, -1.069, 10530.903, 234.268, 52652.771 21/03/19,09:23:21,05,11,1, 11.9,1,1, -1.069, 10530.917, 234.214, 52652.758 21/03/19,09:23:21,06,11,1, 11.9,1,1, -1.069, 10530.909, 234.231, 52652.729 21/03/19,09:23:21,07,11,1, 11.9,1,1, -1.069, 10530.929, 234.217, 52652.758 21/03/19,09:23:21,08,11,1, 11.9,1,1, -1.069, 10530.935, 234.227, 52652.721 21/03/19,09:23:21,09,11,1, 11.9,1,1, -1.069, 10530.923, 234.234, 52652.714 21/03/19,09:23:21,10,11,1, 11.9,1,1, -1.069, 10530.930, 234.230, 52652.731 21/03/19,09:23:21,11,11,1, 11.9,1,1, -1.069, 10530.948, 234.262, 52652.787 21/03/19,09:23:21,12,11,1, 11.9,1,1, -1.069, 10530.930, 234.229, 52652.781 21/03/19,09:23:21,13,11,1, 11.9,1,1, -1.069, 10530.915, 234.231, 52652.753 21/03/19,09:23:21,14,11,1, 11.9,1,1, -1.069, 10530.923, 234.248, 52652.740 21/03/19,09:23:21,15,11,1, 11.9,1,1, -1.069, 10530.927, 234.253, 52652.694 21/03/19,09:23:21,16,11,1, 11.9,1,1, -1.069, 10530.972, 234.232, 52652.672 21/03/19,09:23:21,17,11,1, 11.9,1,1, -1.069, 10530.918, 234.227, 52652.684 21/03/19,09:23:21,18,11,1, 11.9,1,1, -1.069, 10530.926, 234.244, 52652.732 21/03/19,09:23:21,19,11,1, 11.9,1,1, -1.069, 10530.935, 234.242, 52652.715 21/03/19,09:23:22,00,11,1, 11.8,1,1, -1.066, 10530.932, 234.242, 52652.715 21/03/19,09:23:22,01,11,1, 11.8,1,1, -1.066, 10530.946, 234.228, 52652.745 21/03/19,09:23:22,02,11,1, 11.8,1,1, -1.066, 10530.967, 234.240, 52652.747 21/03/19,09:23:22,03,11,1, 11.8,1,1, -1.066, 10530.953, 234.245, 52652.745 21/03/19,09:23:22,04,11,1, 11.8,1,1, -1.066, 10530.932, 234.212, 52652.721 21/03/19,09:23:22,05,11,1, 11.8,1,1, -1.066, 10530.942, 234.215, 52652.719 21/03/19,09:23:22,06,11,1, 11.8,1,1, -1.066, 10530.951, 234.240, 52652.743 21/03/19,09:23:22,07,11,1, 11.8,1,1, -1.066, 10530.930, 234.233, 52652.711 21/03/19,09:23:22,08,11,1, 11.8,1,1, -1.066, 10530.958, 234.205, 52652.682 21/03/19,09:23:22,09,11,1, 11.8,1,1, -1.066, 10530.957, 234.242, 52652.729 21/03/19,09:23:22,10,11,1, 11.8,1,1, -1.066, 10530.968, 234.247, 52652.742 21/03/19,09:23:22,11,11,1, 11.8,1,1, -1.066, 10530.974, 234.220, 52652.727 21/03/19,09:23:22,12,11,1, 11.8,1,1, -1.066, 10530.957, 234.207, 52652.699 21/03/19,09:23:22,13,11,1, 11.8,1,1, -1.066, 10530.958, 234.228, 52652.765 21/03/19,09:23:22,14,11,1, 11.8,1,1, -1.066, 10530.946, 234.265, 52652.736 21/03/19,09:23:22,15,11,1, 11.8,1,1, -1.066, 10530.916, 234.233, 52652.721 21/03/19,09:23:22,16,11,1, 11.8,1,1, -1.066, 10530.925, 234.206, 52652.695 21/03/19,09:23:22,17,11,1, 11.8,1,1, -1.066, 10530.960, 234.257, 52652.740 21/03/19,09:23:22,18,11,1, 11.8,1,1, -1.066, 10530.973, 234.240, 52652.740 21/03/19,09:23:22,19,11,1, 11.8,1,1, -1.066, 10530.951, 234.217, 52652.717 21/03/19,09:23:23,00,11,1, 11.9,1,1, -1.064, 10530.949, 234.217, 52652.717 21/03/19,09:23:23,01,11,1, 11.9,1,1, -1.064, 10530.978, 234.244, 52652.715 21/03/19,09:23:23,02,11,1, 11.9,1,1, -1.064, 10530.958, 234.232, 52652.741 21/03/19,09:23:23,03,11,1, 11.9,1,1, -1.064, 10530.939, 234.228, 52652.703 21/03/19,09:23:23,04,11,1, 11.9,1,1, -1.064, 10530.954, 234.243, 52652.755 21/03/19,09:23:23,05,11,1, 11.9,1,1, -1.064, 10530.969, 234.267, 52652.755 21/03/19,09:23:23,06,11,1, 11.9,1,1, -1.064, 10530.965, 234.242, 52652.771 21/03/19,09:23:23,07,11,1, 11.9,1,1, -1.064, 10530.966, 234.222, 52652.720 21/03/19,09:23:23,08,11,1, 11.9,1,1, -1.064, 10530.954, 234.250, 52652.709 21/03/19,09:23:23,09,11,1, 11.9,1,1, -1.064, 10530.949, 234.236, 52652.738 21/03/19,09:23:23,10,11,1, 11.9,1,1, -1.064, 10530.973, 234.246, 52652.745 21/03/19,09:23:23,11,11,1, 11.9,1,1, -1.064, 10530.971, 234.237, 52652.712 21/03/19,09:23:23,12,11,1, 11.9,1,1, -1.064, 10530.948, 234.242, 52652.744 21/03/19,09:23:23,13,11,1, 11.9,1,1, -1.064, 10530.965, 234.270, 52652.746 21/03/19,09:23:23,14,11,1, 11.9,1,1, -1.064, 10530.963, 234.266, 52652.742 21/03/19,09:23:23,15,11,1, 11.9,1,1, -1.064, 10530.942, 234.247, 52652.733 21/03/19,09:23:23,16,11,1, 11.9,1,1, -1.064, 10530.957, 234.279, 52652.754 21/03/19,09:23:23,17,11,1, 11.9,1,1, -1.064, 10530.966, 234.285, 52652.742 21/03/19,09:23:23,18,11,1, 11.9,1,1, -1.064, 10530.932, 234.270, 52652.904 21/03/19,09:23:23,19,11,1, 11.9,1,1, -1.064, 10530.949, 234.259, 52652.753 21/03/19,09:23:24,00,12,1, 11.8,1,1, -1.065, 10530.949, 234.259, 52652.753 21/03/19,09:23:24,01,12,1, 11.8,1,1, -1.065, 10530.942, 234.284, 52652.757 21/03/19,09:23:24,02,12,1, 11.8,1,1, -1.065, 10530.949, 234.265, 52652.719 21/03/19,09:23:24,03,12,1, 11.8,1,1, -1.065, 10530.953, 234.297, 52652.715 21/03/19,09:23:24,04,12,1, 11.8,1,1, -1.065, 10530.946, 234.276, 52652.718 21/03/19,09:23:24,05,12,1, 11.8,1,1, -1.065, 10530.927, 234.284, 52652.719 21/03/19,09:23:24,06,12,1, 11.8,1,1, -1.065, 10530.942, 234.253, 52652.711 21/03/19,09:23:24,07,12,1, 11.8,1,1, -1.065, 10530.941, 234.258, 52652.705 21/03/19,09:23:24,08,12,1, 11.8,1,1, -1.065, 10530.977, 234.282, 52652.770 21/03/19,09:23:24,09,12,1, 11.8,1,1, -1.065, 10530.951, 234.285, 52652.757 21/03/19,09:23:24,10,12,1, 11.8,1,1, -1.065, 10530.937, 234.272, 52652.745 21/03/19,09:23:24,11,12,1, 11.8,1,1, -1.065, 10530.929, 234.281, 52652.751 21/03/19,09:23:24,12,12,1, 11.8,1,1, -1.065, 10530.925, 234.278, 52652.742 21/03/19,09:23:24,13,12,1, 11.8,1,1, -1.065, 10530.925, 234.288, 52652.697 21/03/19,09:23:24,14,12,1, 11.8,1,1, -1.065, 10530.940, 234.259, 52652.738 21/03/19,09:23:24,15,12,1, 11.8,1,1, -1.065, 10530.950, 234.282, 52652.752 21/03/19,09:23:24,16,12,1, 11.8,1,1, -1.065, 10530.933, 234.304, 52652.764 21/03/19,09:23:24,17,12,1, 11.8,1,1, -1.065, 10530.936, 234.302, 52652.721 21/03/19,09:23:24,18,12,1, 11.8,1,1, -1.065, 10530.912, 234.310, 52652.714 21/03/19,09:23:24,19,12,1, 11.8,1,1, -1.065, 10530.929, 234.294, 52652.720 21/03/19,09:23:25,00,12,1, 11.8,1,1, -1.065, 10530.924, 234.294, 52652.720 21/03/19,09:23:25,01,12,1, 11.8,1,1, -1.065, 10530.942, 234.304, 52652.722 21/03/19,09:23:25,02,12,1, 11.8,1,1, -1.065, 10530.926, 234.292, 52652.871 21/03/19,09:23:25,03,12,1, 11.8,1,1, -1.065, 10530.969, 234.300, 52652.652 21/03/19,09:23:25,04,12,1, 11.8,1,1, -1.065, 10530.939, 234.320, 52652.738 21/03/19,09:23:25,05,12,1, 11.8,1,1, -1.065, 10530.908, 234.274, 52652.697 21/03/19,09:23:25,06,12,1, 11.8,1,1, -1.065, 10530.914, 234.293, 52652.718 21/03/19,09:23:25,07,12,1, 11.8,1,1, -1.065, 10530.912, 234.319, 52652.734 21/03/19,09:23:25,08,12,1, 11.8,1,1, -1.065, 10530.941, 234.340, 52652.760 21/03/19,09:23:25,09,12,1, 11.8,1,1, -1.065, 10530.907, 234.305, 52652.712 21/03/19,09:23:25,10,12,1, 11.8,1,1, -1.065, 10530.904, 234.307, 52652.731 21/03/19,09:23:25,11,12,1, 11.8,1,1, -1.065, 10530.910, 234.321, 52652.731 21/03/19,09:23:25,12,12,1, 11.8,1,1, -1.065, 10530.908, 234.334, 52652.711 21/03/19,09:23:25,13,12,1, 11.8,1,1, -1.065, 10530.888, 234.321, 52652.651 21/03/19,09:23:25,14,12,1, 11.8,1,1, -1.065, 10530.897, 234.311, 52652.710 21/03/19,09:23:25,15,12,1, 11.8,1,1, -1.065, 10530.911, 234.308, 52652.518 21/03/19,09:23:25,16,12,1, 11.8,1,1, -1.065, 10530.898, 234.317, 52652.681 21/03/19,09:23:25,17,12,1, 11.8,1,1, -1.065, 10530.866, 234.311, 52652.720 21/03/19,09:23:25,18,12,1, 11.8,1,1, -1.065, 10530.874, 234.341, 52652.731 21/03/19,09:23:25,19,12,1, 11.8,1,1, -1.065, 10530.889, 234.360, 52652.768 21/03/19,09:23:26,00,12,1, 11.9,1,1, -1.065, 10530.882, 234.360, 52652.768 21/03/19,09:23:26,01,12,1, 11.9,1,1, -1.065, 10530.867, 234.339, 52652.711 21/03/19,09:23:26,02,12,1, 11.9,1,1, -1.065, 10530.897, 234.346, 52652.782 21/03/19,09:23:26,03,12,1, 11.9,1,1, -1.065, 10530.865, 234.358, 52652.777 21/03/19,09:23:26,04,12,1, 11.9,1,1, -1.065, 10530.906, 234.323, 52652.830 21/03/19,09:23:26,05,12,1, 11.9,1,1, -1.065, 10530.865, 234.358, 52652.799 21/03/19,09:23:26,06,12,1, 11.9,1,1, -1.065, 10530.873, 234.371, 52652.898 21/03/19,09:23:26,07,12,1, 11.9,1,1, -1.065, 10530.878, 234.370, 52652.720 21/03/19,09:23:26,08,12,1, 11.9,1,1, -1.065, 10530.867, 234.346, 52652.698 21/03/19,09:23:26,09,12,1, 11.9,1,1, -1.065, 10530.864, 234.371, 52652.715 21/03/19,09:23:26,10,12,1, 11.9,1,1, -1.065, 10530.870, 234.385, 52652.753 21/03/19,09:23:26,11,12,1, 11.9,1,1, -1.065, 10530.880, 234.370, 52652.783 21/03/19,09:23:26,12,12,1, 11.9,1,1, -1.065, 10530.857, 234.362, 52652.749 21/03/19,09:23:26,13,12,1, 11.9,1,1, -1.065, 10530.863, 234.364, 52652.786 21/03/19,09:23:26,14,12,1, 11.9,1,1, -1.065, 10530.836, 234.391, 52652.655 21/03/19,09:23:26,15,12,1, 11.9,1,1, -1.065, 10530.858, 234.395, 52652.767 21/03/19,09:23:26,16,12,1, 11.9,1,1, -1.065, 10530.850, 234.361, 52652.741 21/03/19,09:23:26,17,12,1, 11.9,1,1, -1.065, 10530.858, 234.384, 52652.733 21/03/19,09:23:26,18,12,1, 11.9,1,1, -1.065, 10530.856, 234.404, 52652.778 21/03/19,09:23:26,19,12,1, 11.9,1,1, -1.065, 10530.842, 234.409, 52652.739 21/03/19,09:23:27,00,12,1, 11.9,1,1, -1.066, 10530.840, 234.409, 52652.739 21/03/19,09:23:27,01,12,1, 11.9,1,1, -1.066, 10530.825, 234.398, 52652.755 21/03/19,09:23:27,02,12,1, 11.9,1,1, -1.066, 10530.822, 234.433, 52652.750 21/03/19,09:23:27,03,12,1, 11.9,1,1, -1.066, 10530.825, 234.420, 52652.768 21/03/19,09:23:27,04,12,1, 11.9,1,1, -1.066, 10530.833, 234.423, 52652.761 21/03/19,09:23:27,05,12,1, 11.9,1,1, -1.066, 10530.837, 234.440, 52652.775 21/03/19,09:23:27,06,12,1, 11.9,1,1, -1.066, 10530.818, 234.444, 52652.794 21/03/19,09:23:27,07,12,1, 11.9,1,1, -1.066, 10530.836, 234.439, 52652.726 21/03/19,09:23:27,08,12,1, 11.9,1,1, -1.066, 10530.818, 234.432, 52652.758 21/03/19,09:23:27,09,12,1, 11.9,1,1, -1.066, 10530.797, 234.455, 52652.814 21/03/19,09:23:27,10,12,1, 11.9,1,1, -1.066, 10530.829, 234.456, 52652.778 21/03/19,09:23:27,11,12,1, 11.9,1,1, -1.066, 10530.802, 234.433, 52652.718 21/03/19,09:23:27,12,12,1, 11.9,1,1, -1.066, 10530.807, 234.435, 52652.793 21/03/19,09:23:27,13,12,1, 11.9,1,1, -1.066, 10530.792, 234.441, 52652.795 21/03/19,09:23:27,14,12,1, 11.9,1,1, -1.066, 10530.812, 234.464, 52652.762 21/03/19,09:23:27,15,12,1, 11.9,1,1, -1.066, 10530.785, 234.447, 52652.725 21/03/19,09:23:27,16,12,1, 11.9,1,1, -1.066, 10530.799, 234.455, 52652.549 21/03/19,09:23:27,17,12,1, 11.9,1,1, -1.066, 10530.796, 234.500, 52652.752 21/03/19,09:23:27,18,12,1, 11.9,1,1, -1.066, 10530.787, 234.488, 52652.776 21/03/19,09:23:27,19,12,1, 11.9,1,1, -1.066, 10530.771, 234.462, 52652.768 21/03/19,09:23:28,00,12,1, 11.8,1,1, -1.063, 10530.765, 234.462, 52652.768 21/03/19,09:23:28,01,12,1, 11.8,1,1, -1.063, 10530.768, 234.500, 52652.777 21/03/19,09:23:28,02,12,1, 11.8,1,1, -1.063, 10530.775, 234.459, 52652.749 21/03/19,09:23:28,03,12,1, 11.8,1,1, -1.063, 10530.771, 234.451, 52652.739 21/03/19,09:23:28,04,12,1, 11.8,1,1, -1.063, 10530.740, 234.496, 52652.790 21/03/19,09:23:28,05,12,1, 11.8,1,1, -1.063, 10530.757, 234.501, 52652.775 21/03/19,09:23:28,06,12,1, 11.8,1,1, -1.063, 10530.774, 234.464, 52652.875 21/03/19,09:23:28,07,12,1, 11.8,1,1, -1.063, 10530.712, 234.489, 52652.783 21/03/19,09:23:28,08,12,1, 11.8,1,1, -1.063, 10530.753, 234.518, 52652.860 21/03/19,09:23:28,09,12,1, 11.8,1,1, -1.063, 10530.756, 234.503, 52652.781 21/03/19,09:23:28,10,12,1, 11.8,1,1, -1.063, 10530.750, 234.500, 52652.780 21/03/19,09:23:28,11,12,1, 11.8,1,1, -1.063, 10530.719, 234.500, 52652.793 21/03/19,09:23:28,12,12,1, 11.8,1,1, -1.063, 10530.757, 234.528, 52652.818 21/03/19,09:23:28,13,12,1, 11.8,1,1, -1.063, 10530.716, 234.497, 52652.764 21/03/19,09:23:28,14,12,1, 11.8,1,1, -1.063, 10530.732, 234.499, 52652.765 21/03/19,09:23:28,15,12,1, 11.8,1,1, -1.063, 10530.732, 234.515, 52652.737 21/03/19,09:23:28,16,12,1, 11.8,1,1, -1.063, 10530.732, 234.553, 52652.814 21/03/19,09:23:28,17,12,1, 11.8,1,1, -1.063, 10530.727, 234.517, 52652.795 21/03/19,09:23:28,18,12,1, 11.8,1,1, -1.063, 10530.714, 234.505, 52652.809 21/03/19,09:23:28,19,12,1, 11.8,1,1, -1.063, 10530.731, 234.535, 52652.788 21/03/19,09:23:29,00,12,1, 12.0,1,1, -1.066, 10530.723, 234.535, 52652.788 21/03/19,09:23:29,01,12,1, 12.0,1,1, -1.066, 10530.720, 234.520, 52652.788 21/03/19,09:23:29,02,12,1, 12.0,1,1, -1.066, 10530.699, 234.519, 52652.780 21/03/19,09:23:29,03,12,1, 12.0,1,1, -1.066, 10530.732, 234.577, 52652.780 21/03/19,09:23:29,04,12,1, 12.0,1,1, -1.066, 10530.709, 234.555, 52652.767 21/03/19,09:23:29,05,12,1, 12.0,1,1, -1.066, 10530.691, 234.584, 52652.737 21/03/19,09:23:29,06,12,1, 12.0,1,1, -1.066, 10530.692, 234.573, 52652.782 21/03/19,09:23:29,07,12,1, 12.0,1,1, -1.066, 10530.704, 234.572, 52652.746 21/03/19,09:23:29,08,12,1, 12.0,1,1, -1.066, 10530.695, 234.576, 52652.766 21/03/19,09:23:29,09,12,1, 12.0,1,1, -1.066, 10530.671, 234.559, 52652.639 21/03/19,09:23:29,10,12,1, 12.0,1,1, -1.066, 10530.683, 234.576, 52652.819 21/03/19,09:23:29,11,12,1, 12.0,1,1, -1.066, 10530.687, 234.585, 52652.784 21/03/19,09:23:29,12,12,1, 12.0,1,1, -1.066, 10530.678, 234.594, 52652.772 21/03/19,09:23:29,13,12,1, 12.0,1,1, -1.066, 10530.682, 234.574, 52652.759 21/03/19,09:23:29,14,12,1, 12.0,1,1, -1.066, 10530.663, 234.595, 52652.764 21/03/19,09:23:29,15,12,1, 12.0,1,1, -1.066, 10530.663, 234.621, 52652.786 21/03/19,09:23:29,16,12,1, 12.0,1,1, -1.066, 10530.663, 234.616, 52652.752 21/03/19,09:23:29,17,12,1, 12.0,1,1, -1.066, 10530.659, 234.604, 52652.769 21/03/19,09:23:29,18,12,1, 12.0,1,1, -1.066, 10530.671, 234.624, 52652.781 21/03/19,09:23:29,19,12,1, 12.0,1,1, -1.066, 10530.653, 234.632, 52652.793 21/03/19,09:23:30,00,12,1, 11.8,1,1, -1.067, 10530.648, 234.632, 52652.793 21/03/19,09:23:30,01,12,1, 11.8,1,1, -1.067, 10530.669, 234.633, 52652.770 21/03/19,09:23:30,02,12,1, 11.8,1,1, -1.067, 10530.649, 234.621, 52652.770 21/03/19,09:23:30,03,12,1, 11.8,1,1, -1.067, 10530.674, 234.643, 52652.763 21/03/19,09:23:30,04,12,1, 11.8,1,1, -1.067, 10530.640, 234.629, 52652.784 21/03/19,09:23:30,05,12,1, 11.8,1,1, -1.067, 10530.642, 234.627, 52652.783 21/03/19,09:23:30,06,12,1, 11.8,1,1, -1.067, 10530.673, 234.646, 52652.777 21/03/19,09:23:30,07,12,1, 11.8,1,1, -1.067, 10530.642, 234.660, 52652.799 21/03/19,09:23:30,08,12,1, 11.8,1,1, -1.067, 10530.638, 234.584, 52652.776 21/03/19,09:23:30,09,12,1, 11.8,1,1, -1.067, 10530.650, 234.655, 52652.804 21/03/19,09:23:30,10,12,1, 11.8,1,1, -1.067, 10530.652, 234.642, 52652.801 21/03/19,09:23:30,11,12,1, 11.8,1,1, -1.067, 10530.649, 234.646, 52652.768 21/03/19,09:23:30,12,12,1, 11.8,1,1, -1.067, 10530.635, 234.658, 52652.746 21/03/19,09:23:30,13,12,1, 11.8,1,1, -1.067, 10530.628, 234.654, 52652.788 21/03/19,09:23:30,14,12,1, 11.8,1,1, -1.067, 10530.609, 234.661, 52652.725 21/03/19,09:23:30,15,12,1, 11.8,1,1, -1.067, 10530.656, 234.666, 52652.782 21/03/19,09:23:30,16,12,1, 11.8,1,1, -1.067, 10530.615, 234.661, 52652.745 21/03/19,09:23:30,17,12,1, 11.8,1,1, -1.067, 10530.639, 234.663, 52652.768 21/03/19,09:23:30,18,12,1, 11.8,1,1, -1.067, 10530.602, 234.679, 52652.774 21/03/19,09:23:30,19,12,1, 11.8,1,1, -1.067, 10530.607, 234.678, 52652.748 21/03/19,09:23:31,00,12,1, 11.9,1,1, -1.065, 10530.607, 234.678, 52652.748 21/03/19,09:23:31,01,12,1, 11.9,1,1, -1.065, 10530.614, 234.708, 52652.783 21/03/19,09:23:31,02,12,1, 11.9,1,1, -1.065, 10530.598, 234.702, 52652.788 21/03/19,09:23:31,03,12,1, 11.9,1,1, -1.065, 10530.587, 234.706, 52652.754 21/03/19,09:23:31,04,12,1, 11.9,1,1, -1.065, 10530.573, 234.696, 52652.756 21/03/19,09:23:31,05,12,1, 11.9,1,1, -1.065, 10530.615, 234.733, 52652.784 21/03/19,09:23:31,06,12,1, 11.9,1,1, -1.065, 10530.573, 234.710, 52652.758 21/03/19,09:23:31,07,12,1, 11.9,1,1, -1.065, 10530.550, 234.726, 52652.737 21/03/19,09:23:31,08,12,1, 11.9,1,1, -1.065, 10530.571, 234.719, 52652.772 21/03/19,09:23:31,09,12,1, 11.9,1,1, -1.065, 10530.573, 234.724, 52652.752 21/03/19,09:23:31,10,12,1, 11.9,1,1, -1.065, 10530.568, 234.738, 52652.758 21/03/19,09:23:31,11,12,1, 11.9,1,1, -1.065, 10530.556, 234.723, 52652.798 21/03/19,09:23:31,12,12,1, 11.9,1,1, -1.065, 10530.561, 234.709, 52652.774 21/03/19,09:23:31,13,12,1, 11.9,1,1, -1.065, 10530.563, 234.769, 52652.739 21/03/19,09:23:31,14,12,1, 11.9,1,1, -1.065, 10530.550, 234.715, 52652.808 21/03/19,09:23:31,15,12,1, 11.9,1,1, -1.065, 10530.582, 234.758, 52652.729 21/03/19,09:23:31,16,12,1, 11.9,1,1, -1.065, 10530.560, 234.755, 52652.752 21/03/19,09:23:31,17,12,1, 11.9,1,1, -1.065, 10530.565, 234.744, 52652.740 21/03/19,09:23:31,18,12,1, 11.9,1,1, -1.065, 10530.565, 234.733, 52652.692 21/03/19,09:23:31,19,12,1, 11.9,1,1, -1.065, 10530.558, 234.745, 52652.772 21/03/19,09:23:32,00,12,1, 11.9,1,1, -1.067, 10530.556, 234.745, 52652.772 21/03/19,09:23:32,01,12,1, 11.9,1,1, -1.067, 10530.564, 234.742, 52652.802 21/03/19,09:23:32,02,12,1, 11.9,1,1, -1.067, 10530.569, 234.746, 52652.729 21/03/19,09:23:32,03,12,1, 11.9,1,1, -1.067, 10530.543, 234.750, 52652.787 21/03/19,09:23:32,04,12,1, 11.9,1,1, -1.067, 10530.530, 234.760, 52652.788 21/03/19,09:23:32,05,12,1, 11.9,1,1, -1.067, 10530.552, 234.758, 52652.805 21/03/19,09:23:32,06,12,1, 11.9,1,1, -1.067, 10530.513, 234.737, 52652.773 21/03/19,09:23:32,07,12,1, 11.9,1,1, -1.067, 10530.536, 234.741, 52652.785 21/03/19,09:23:32,08,12,1, 11.9,1,1, -1.067, 10530.539, 234.774, 52652.769 21/03/19,09:23:32,09,12,1, 11.9,1,1, -1.067, 10530.532, 234.774, 52652.759 21/03/19,09:23:32,10,12,1, 11.9,1,1, -1.067, 10530.523, 234.761, 52652.810 21/03/19,09:23:32,11,12,1, 11.9,1,1, -1.067, 10530.530, 234.769, 52652.784 21/03/19,09:23:32,12,12,1, 11.9,1,1, -1.067, 10530.540, 234.768, 52652.793 21/03/19,09:23:32,13,12,1, 11.9,1,1, -1.067, 10530.515, 234.752, 52652.790 21/03/19,09:23:32,14,12,1, 11.9,1,1, -1.067, 10530.516, 234.746, 52652.770 21/03/19,09:23:32,15,12,1, 11.9,1,1, -1.067, 10530.540, 234.777, 52652.809 21/03/19,09:23:32,16,12,1, 11.9,1,1, -1.067, 10530.527, 234.786, 52652.809 21/03/19,09:23:32,17,12,1, 11.9,1,1, -1.067, 10530.521, 234.773, 52652.787 21/03/19,09:23:32,18,12,1, 11.9,1,1, -1.067, 10530.502, 234.811, 52652.784 21/03/19,09:23:32,19,12,1, 11.9,1,1, -1.067, 10530.489, 234.779, 52652.779 21/03/19,09:23:33,00,12,1, 11.8,1,1, -1.067, 10530.481, 234.779, 52652.779 21/03/19,09:23:33,01,12,1, 11.8,1,1, -1.067, 10530.508, 234.756, 52652.759 21/03/19,09:23:33,02,12,1, 11.8,1,1, -1.067, 10530.510, 234.794, 52652.780 21/03/19,09:23:33,03,12,1, 11.8,1,1, -1.067, 10530.497, 234.805, 52652.767 21/03/19,09:23:33,04,12,1, 11.8,1,1, -1.067, 10530.504, 234.773, 52652.739 21/03/19,09:23:33,05,12,1, 11.8,1,1, -1.067, 10530.494, 234.780, 52652.768 21/03/19,09:23:33,06,12,1, 11.8,1,1, -1.067, 10530.509, 234.784, 52652.760 21/03/19,09:23:33,07,12,1, 11.8,1,1, -1.067, 10530.514, 234.782, 52652.801 21/03/19,09:23:33,08,12,1, 11.8,1,1, -1.067, 10530.496, 234.768, 52652.780 21/03/19,09:23:33,09,12,1, 11.8,1,1, -1.067, 10530.474, 234.782, 52652.788 21/03/19,09:23:33,10,12,1, 11.8,1,1, -1.067, 10530.500, 234.773, 52652.777 21/03/19,09:23:33,11,12,1, 11.8,1,1, -1.067, 10530.496, 234.803, 52652.797 21/03/19,09:23:33,12,12,1, 11.8,1,1, -1.067, 10530.519, 234.813, 52652.713 21/03/19,09:23:33,13,12,1, 11.8,1,1, -1.067, 10530.484, 234.796, 52652.749 21/03/19,09:23:33,14,12,1, 11.8,1,1, -1.067, 10530.485, 234.819, 52652.746 21/03/19,09:23:33,15,12,1, 11.8,1,1, -1.067, 10530.496, 234.797, 52652.727 21/03/19,09:23:33,16,12,1, 11.8,1,1, -1.067, 10530.443, 234.779, 52652.627 21/03/19,09:23:33,17,12,1, 11.8,1,1, -1.067, 10530.517, 234.808, 52652.717 21/03/19,09:23:33,18,12,1, 11.8,1,1, -1.067, 10530.514, 234.823, 52652.706 21/03/19,09:23:33,19,12,1, 11.8,1,1, -1.067, 10530.475, 234.796, 52652.693 21/03/19,09:23:34,00,12,1, 11.8,1,1, -1.067, 10530.473, 234.796, 52652.693 21/03/19,09:23:34,01,12,1, 11.8,1,1, -1.067, 10530.459, 234.813, 52652.774 21/03/19,09:23:34,02,12,1, 11.8,1,1, -1.067, 10530.493, 234.828, 52652.777 21/03/19,09:23:34,03,12,1, 11.8,1,1, -1.067, 10530.451, 234.829, 52652.739 21/03/19,09:23:34,04,12,1, 11.8,1,1, -1.067, 10530.468, 234.799, 52652.730 21/03/19,09:23:34,05,12,1, 11.8,1,1, -1.067, 10530.475, 234.829, 52652.749 21/03/19,09:23:34,06,12,1, 11.8,1,1, -1.067, 10530.469, 234.851, 52652.714 21/03/19,09:23:34,07,12,1, 11.8,1,1, -1.067, 10530.454, 234.815, 52652.723 21/03/19,09:23:34,08,12,1, 11.8,1,1, -1.067, 10530.452, 234.816, 52652.681 21/03/19,09:23:34,09,12,1, 11.8,1,1, -1.067, 10530.456, 234.837, 52652.742 21/03/19,09:23:34,10,12,1, 11.8,1,1, -1.067, 10530.485, 234.827, 52652.723 21/03/19,09:23:34,11,12,1, 11.8,1,1, -1.067, 10530.432, 234.809, 52652.740 21/03/19,09:23:34,12,12,1, 11.8,1,1, -1.067, 10530.480, 234.842, 52652.737 21/03/19,09:23:34,13,12,1, 11.8,1,1, -1.067, 10530.470, 234.867, 52652.773 21/03/19,09:23:34,14,12,1, 11.8,1,1, -1.067, 10530.475, 234.846, 52652.722 21/03/19,09:23:34,15,12,1, 11.8,1,1, -1.067, 10530.479, 234.845, 52652.699 21/03/19,09:23:34,16,12,1, 11.8,1,1, -1.067, 10530.479, 234.863, 52652.727 21/03/19,09:23:34,17,12,1, 11.8,1,1, -1.067, 10530.478, 234.849, 52652.707 21/03/19,09:23:34,18,12,1, 11.8,1,1, -1.067, 10530.456, 234.818, 52652.707 21/03/19,09:23:34,19,12,1, 11.8,1,1, -1.067, 10530.445, 234.834, 52652.721 21/03/19,09:23:35,00,12,1, 11.8,1,1, -1.063, 10530.440, 234.834, 52652.721 21/03/19,09:23:35,01,12,1, 11.8,1,1, -1.063, 10530.476, 234.845, 52652.746 21/03/19,09:23:35,02,12,1, 11.8,1,1, -1.063, 10530.453, 234.844, 52652.713 21/03/19,09:23:35,03,12,1, 11.8,1,1, -1.063, 10530.483, 234.838, 52652.710 21/03/19,09:23:35,04,12,1, 11.8,1,1, -1.063, 10530.475, 234.849, 52652.727 21/03/19,09:23:35,05,12,1, 11.8,1,1, -1.063, 10530.457, 234.865, 52652.698 21/03/19,09:23:35,06,12,1, 11.8,1,1, -1.063, 10530.440, 234.800, 52652.682 21/03/19,09:23:35,07,12,1, 11.8,1,1, -1.063, 10530.445, 234.884, 52652.752 21/03/19,09:23:35,08,12,1, 11.8,1,1, -1.063, 10530.446, 234.846, 52652.740 21/03/19,09:23:35,09,12,1, 11.8,1,1, -1.063, 10530.448, 234.845, 52652.700 21/03/19,09:23:35,10,12,1, 11.8,1,1, -1.063, 10530.439, 234.843, 52652.674 21/03/19,09:23:35,11,12,1, 11.8,1,1, -1.063, 10530.489, 234.873, 52652.719 21/03/19,09:23:35,12,12,1, 11.8,1,1, -1.063, 10530.461, 234.864, 52652.668 21/03/19,09:23:35,13,12,1, 11.8,1,1, -1.063, 10530.474, 234.844, 52652.677 21/03/19,09:23:35,14,12,1, 11.8,1,1, -1.063, 10530.451, 234.846, 52652.667 21/03/19,09:23:35,15,12,1, 11.8,1,1, -1.063, 10530.441, 234.863, 52652.710 21/03/19,09:23:35,16,12,1, 11.8,1,1, -1.063, 10530.465, 234.866, 52652.607 21/03/19,09:23:35,17,12,1, 11.8,1,1, -1.063, 10530.422, 234.832, 52652.675 21/03/19,09:23:35,18,12,1, 11.8,1,1, -1.063, 10530.449, 234.870, 52652.716 21/03/19,09:23:35,19,12,1, 11.8,1,1, -1.063, 10530.470, 234.873, 52652.707 21/03/19,09:23:36,00,12,1, 11.9,1,1, -1.064, 10530.465, 234.873, 52652.707 21/03/19,09:23:36,01,12,1, 11.9,1,1, -1.064, 10530.425, 234.853, 52652.660 21/03/19,09:23:36,02,12,1, 11.9,1,1, -1.064, 10530.451, 234.866, 52652.670 21/03/19,09:23:36,03,12,1, 11.9,1,1, -1.064, 10530.443, 234.872, 52652.720 21/03/19,09:23:36,04,12,1, 11.9,1,1, -1.064, 10530.444, 234.862, 52652.660 21/03/19,09:23:36,05,12,1, 11.9,1,1, -1.064, 10530.450, 234.868, 52652.690 21/03/19,09:23:36,06,12,1, 11.9,1,1, -1.064, 10530.447, 234.881, 52652.681 21/03/19,09:23:36,07,12,1, 11.9,1,1, -1.064, 10530.430, 234.871, 52652.645 21/03/19,09:23:36,08,12,1, 11.9,1,1, -1.064, 10530.430, 234.866, 52652.658 21/03/19,09:23:36,09,12,1, 11.9,1,1, -1.064, 10530.449, 234.874, 52652.675 21/03/19,09:23:36,10,12,1, 11.9,1,1, -1.064, 10530.449, 234.882, 52652.729 21/03/19,09:23:36,11,12,1, 11.9,1,1, -1.064, 10530.446, 234.887, 52652.697 21/03/19,09:23:36,12,12,1, 11.9,1,1, -1.064, 10530.433, 234.878, 52652.654 21/03/19,09:23:36,13,12,1, 11.9,1,1, -1.064, 10530.439, 234.885, 52652.685 21/03/19,09:23:36,14,12,1, 11.9,1,1, -1.064, 10530.450, 234.882, 52652.682 21/03/19,09:23:36,15,12,1, 11.9,1,1, -1.064, 10530.438, 234.888, 52652.636 21/03/19,09:23:36,16,12,1, 11.9,1,1, -1.064, 10530.420, 234.850, 52652.653 21/03/19,09:23:36,17,12,1, 11.9,1,1, -1.064, 10530.436, 234.885, 52652.636 21/03/19,09:23:36,18,12,1, 11.9,1,1, -1.064, 10530.428, 234.876, 52652.550 21/03/19,09:23:36,19,12,1, 11.9,1,1, -1.064, 10530.436, 234.848, 52652.629 21/03/19,09:23:37,00,12,1, 11.9,1,1, -1.065, 10530.431, 234.848, 52652.629 21/03/19,09:23:37,01,12,1, 11.9,1,1, -1.065, 10530.456, 234.874, 52652.660 21/03/19,09:23:37,02,12,1, 11.9,1,1, -1.065, 10530.414, 234.871, 52652.651 21/03/19,09:23:37,03,12,1, 11.9,1,1, -1.065, 10530.426, 234.862, 52652.636 21/03/19,09:23:37,04,12,1, 11.9,1,1, -1.065, 10530.423, 234.855, 52652.625 21/03/19,09:23:37,05,12,1, 11.9,1,1, -1.065, 10530.440, 234.877, 52652.602 21/03/19,09:23:37,06,12,1, 11.9,1,1, -1.065, 10530.430, 234.846, 52652.627 21/03/19,09:23:37,07,12,1, 11.9,1,1, -1.065, 10530.429, 234.858, 52652.610 21/03/19,09:23:37,08,12,1, 11.9,1,1, -1.065, 10530.429, 234.868, 52652.600 21/03/19,09:23:37,09,12,1, 11.9,1,1, -1.065, 10530.427, 234.876, 52652.620 21/03/19,09:23:37,10,12,1, 11.9,1,1, -1.065, 10530.420, 234.852, 52652.611 21/03/19,09:23:37,11,12,1, 11.9,1,1, -1.065, 10530.437, 234.844, 52652.629 21/03/19,09:23:37,12,12,1, 11.9,1,1, -1.065, 10530.428, 234.885, 52652.624 21/03/19,09:23:37,13,12,1, 11.9,1,1, -1.065, 10530.431, 234.888, 52652.575 21/03/19,09:23:37,14,12,1, 11.9,1,1, -1.065, 10530.428, 234.847, 52652.594 21/03/19,09:23:37,15,12,1, 11.9,1,1, -1.065, 10530.435, 234.862, 52652.594 21/03/19,09:23:37,16,12,1, 11.9,1,1, -1.065, 10530.433, 234.883, 52652.612 21/03/19,09:23:37,17,12,1, 11.9,1,1, -1.065, 10530.415, 234.871, 52652.602 21/03/19,09:23:37,18,12,1, 11.9,1,1, -1.065, 10530.416, 234.865, 52652.608 21/03/19,09:23:37,19,12,1, 11.9,1,1, -1.065, 10530.441, 234.859, 52652.598 21/03/19,09:23:38,00,12,1, 11.8,1,1, -1.065, 10530.440, 234.859, 52652.598 21/03/19,09:23:38,01,12,1, 11.8,1,1, -1.065, 10530.405, 234.848, 52652.599 21/03/19,09:23:38,02,12,1, 11.8,1,1, -1.065, 10530.421, 234.867, 52652.580 21/03/19,09:23:38,03,12,1, 11.8,1,1, -1.065, 10530.415, 234.886, 52652.572 21/03/19,09:23:38,04,12,1, 11.8,1,1, -1.065, 10530.414, 234.892, 52652.629 21/03/19,09:23:38,05,12,1, 11.8,1,1, -1.065, 10530.435, 234.843, 52652.592 21/03/19,09:23:38,06,12,1, 11.8,1,1, -1.065, 10530.413, 234.851, 52652.604 21/03/19,09:23:38,07,12,1, 11.8,1,1, -1.065, 10530.429, 234.887, 52652.584 21/03/19,09:23:38,08,12,1, 11.8,1,1, -1.065, 10530.430, 234.853, 52652.606 21/03/19,09:23:38,09,12,1, 11.8,1,1, -1.065, 10530.439, 234.863, 52652.592 21/03/19,09:23:38,10,12,1, 11.8,1,1, -1.065, 10530.445, 234.871, 52652.609 21/03/19,09:23:38,11,12,1, 11.8,1,1, -1.065, 10530.435, 234.888, 52652.574 21/03/19,09:23:38,12,12,1, 11.8,1,1, -1.065, 10530.430, 234.845, 52652.570 21/03/19,09:23:38,13,12,1, 11.8,1,1, -1.065, 10530.430, 234.862, 52652.588 21/03/19,09:23:38,14,12,1, 11.8,1,1, -1.065, 10530.444, 234.889, 52652.556 21/03/19,09:23:38,15,12,1, 11.8,1,1, -1.065, 10530.455, 234.849, 52652.544 21/03/19,09:23:38,16,12,1, 11.8,1,1, -1.065, 10530.414, 234.841, 52652.573 21/03/19,09:23:38,17,12,1, 11.8,1,1, -1.065, 10530.436, 234.859, 52652.597 21/03/19,09:23:38,18,12,1, 11.8,1,1, -1.065, 10530.457, 234.856, 52652.594 21/03/19,09:23:38,19,12,1, 11.8,1,1, -1.065, 10530.411, 234.842, 52652.581 21/03/19,09:23:39,00,12,1, 11.8,1,1, -1.064, 10530.406, 234.842, 52652.581 21/03/19,09:23:39,01,12,1, 11.8,1,1, -1.064, 10530.439, 234.879, 52652.569 21/03/19,09:23:39,02,12,1, 11.8,1,1, -1.064, 10530.438, 234.870, 52652.574 21/03/19,09:23:39,03,12,1, 11.8,1,1, -1.064, 10530.431, 234.844, 52652.533 21/03/19,09:23:39,04,12,1, 11.8,1,1, -1.064, 10530.440, 234.849, 52652.551 21/03/19,09:23:39,05,12,1, 11.8,1,1, -1.064, 10530.439, 234.876, 52652.550 21/03/19,09:23:39,06,12,1, 11.8,1,1, -1.064, 10530.467, 234.859, 52652.511 21/03/19,09:23:39,07,12,1, 11.8,1,1, -1.064, 10530.454, 234.845, 52652.529 21/03/19,09:23:39,08,12,1, 11.8,1,1, -1.064, 10530.442, 234.863, 52652.557 21/03/19,09:23:39,09,12,1, 11.8,1,1, -1.064, 10530.450, 234.872, 52652.531 21/03/19,09:23:39,10,12,1, 11.8,1,1, -1.064, 10530.465, 234.853, 52652.491 21/03/19,09:23:39,11,12,1, 11.8,1,1, -1.064, 10530.432, 234.838, 52652.495 21/03/19,09:23:39,12,12,1, 11.8,1,1, -1.064, 10530.440, 234.867, 52652.504 21/03/19,09:23:39,13,12,1, 11.8,1,1, -1.064, 10530.447, 234.869, 52652.495 21/03/19,09:23:39,14,12,1, 11.8,1,1, -1.064, 10530.466, 234.838, 52652.505 21/03/19,09:23:39,15,12,1, 11.8,1,1, -1.064, 10530.431, 234.857, 52652.537 21/03/19,09:23:39,16,12,1, 11.8,1,1, -1.064, 10530.420, 234.862, 52652.525 21/03/19,09:23:39,17,12,1, 11.8,1,1, -1.064, 10530.426, 234.865, 52652.495 21/03/19,09:23:39,18,12,1, 11.8,1,1, -1.064, 10530.468, 234.845, 52652.526 21/03/19,09:23:39,19,12,1, 11.8,1,1, -1.064, 10530.470, 234.847, 52652.510 21/03/19,09:23:40,00,12,1, 11.9,1,1, -1.066, 10530.465, 234.847, 52652.510 21/03/19,09:23:40,01,12,1, 11.9,1,1, -1.066, 10530.455, 234.864, 52652.493 21/03/19,09:23:40,02,12,1, 11.9,1,1, -1.066, 10530.448, 234.861, 52652.524 21/03/19,09:23:40,03,12,1, 11.9,1,1, -1.066, 10530.467, 234.844, 52652.466 21/03/19,09:23:40,04,12,1, 11.9,1,1, -1.066, 10530.490, 234.869, 52652.515 21/03/19,09:23:40,05,12,1, 11.9,1,1, -1.066, 10530.475, 234.853, 52652.472 21/03/19,09:23:40,06,12,1, 11.9,1,1, -1.066, 10530.451, 234.835, 52652.471 21/03/19,09:23:40,07,12,1, 11.9,1,1, -1.066, 10530.454, 234.862, 52652.563 21/03/19,09:23:40,08,12,1, 11.9,1,1, -1.066, 10530.489, 234.848, 52652.554 21/03/19,09:23:40,09,12,1, 11.9,1,1, -1.066, 10530.483, 234.835, 52652.550 21/03/19,09:23:40,10,12,1, 11.9,1,1, -1.066, 10530.491, 234.832, 52652.548 21/03/19,09:23:40,11,12,1, 11.9,1,1, -1.066, 10530.455, 234.825, 52652.525 21/03/19,09:23:40,12,12,1, 11.9,1,1, -1.066, 10530.491, 234.865, 52652.509 21/03/19,09:23:40,13,12,1, 11.9,1,1, -1.066, 10530.459, 234.873, 52652.507 21/03/19,09:23:40,14,12,1, 11.9,1,1, -1.066, 10530.485, 234.828, 52652.506 21/03/19,09:23:40,15,12,1, 11.9,1,1, -1.066, 10530.472, 234.840, 52652.503 21/03/19,09:23:40,16,12,1, 11.9,1,1, -1.066, 10530.495, 234.856, 52652.515 21/03/19,09:23:40,17,12,1, 11.9,1,1, -1.066, 10530.482, 234.843, 52652.498 21/03/19,09:23:40,18,12,1, 11.9,1,1, -1.066, 10530.494, 234.849, 52652.528 21/03/19,09:23:40,19,12,1, 11.9,1,1, -1.066, 10530.482, 234.848, 52652.518 21/03/19,09:23:41,00,12,1, 11.9,1,1, -1.063, 10530.481, 234.848, 52652.518 21/03/19,09:23:41,01,12,1, 11.9,1,1, -1.063, 10530.467, 234.876, 52652.755 21/03/19,09:23:41,02,12,1, 11.9,1,1, -1.063, 10530.482, 234.839, 52652.615 21/03/19,09:23:41,03,12,1, 11.9,1,1, -1.063, 10530.507, 234.836, 52652.531 21/03/19,09:23:41,04,12,1, 11.9,1,1, -1.063, 10530.508, 234.839, 52652.544 21/03/19,09:23:41,05,12,1, 11.9,1,1, -1.063, 10530.489, 234.819, 52652.486 21/03/19,09:23:41,06,12,1, 11.9,1,1, -1.063, 10530.505, 234.823, 52652.482 21/03/19,09:23:41,07,12,1, 11.9,1,1, -1.063, 10530.510, 234.829, 52652.473 21/03/19,09:23:41,08,12,1, 11.9,1,1, -1.063, 10530.497, 234.836, 52652.479 21/03/19,09:23:41,09,12,1, 11.9,1,1, -1.063, 10530.498, 234.831, 52652.434 21/03/19,09:23:41,10,12,1, 11.9,1,1, -1.063, 10530.514, 234.820, 52652.456 21/03/19,09:23:41,11,12,1, 11.9,1,1, -1.063, 10530.528, 234.829, 52652.431 21/03/19,09:23:41,12,12,1, 11.9,1,1, -1.063, 10530.513, 234.817, 52652.475 21/03/19,09:23:41,13,12,1, 11.9,1,1, -1.063, 10530.501, 234.848, 52652.448 21/03/19,09:23:41,14,12,1, 11.9,1,1, -1.063, 10530.520, 234.837, 52652.451 21/03/19,09:23:41,15,12,1, 11.9,1,1, -1.063, 10530.508, 234.840, 52652.435 21/03/19,09:23:41,16,12,1, 11.9,1,1, -1.063, 10530.527, 234.848, 52652.448 21/03/19,09:23:41,17,12,1, 11.9,1,1, -1.063, 10530.541, 234.832, 52652.426 21/03/19,09:23:41,18,12,1, 11.9,1,1, -1.063, 10530.545, 234.824, 52652.431 21/03/19,09:23:41,19,12,1, 11.9,1,1, -1.063, 10530.541, 234.846, 52652.443 21/03/19,09:23:42,00,12,1, 11.8,1,1, -1.066, 10530.540, 234.846, 52652.443 21/03/19,09:23:42,01,12,1, 11.8,1,1, -1.066, 10530.518, 234.845, 52652.441 21/03/19,09:23:42,02,12,1, 11.8,1,1, -1.066, 10530.539, 234.830, 52652.280 21/03/19,09:23:42,03,12,1, 11.8,1,1, -1.066, 10530.562, 234.834, 52652.496 21/03/19,09:23:42,04,12,1, 11.8,1,1, -1.066, 10530.552, 234.806, 52652.435 21/03/19,09:23:42,05,12,1, 11.8,1,1, -1.066, 10530.542, 234.828, 52652.437 21/03/19,09:23:42,06,12,1, 11.8,1,1, -1.066, 10530.552, 234.843, 52652.459 21/03/19,09:23:42,07,12,1, 11.8,1,1, -1.066, 10530.518, 234.850, 52652.448 21/03/19,09:23:42,08,12,1, 11.8,1,1, -1.066, 10530.546, 234.842, 52652.437 21/03/19,09:23:42,09,12,1, 11.8,1,1, -1.066, 10530.554, 234.809, 52652.418 21/03/19,09:23:42,10,12,1, 11.8,1,1, -1.066, 10530.524, 234.865, 52652.504 21/03/19,09:23:42,11,12,1, 11.8,1,1, -1.066, 10530.576, 234.829, 52652.376 21/03/19,09:23:42,12,12,1, 11.8,1,1, -1.066, 10530.534, 234.814, 52652.394 21/03/19,09:23:42,13,12,1, 11.8,1,1, -1.066, 10530.544, 234.824, 52652.392 21/03/19,09:23:42,14,12,1, 11.8,1,1, -1.066, 10530.554, 234.810, 52652.412 21/03/19,09:23:42,15,12,1, 11.8,1,1, -1.066, 10530.564, 234.842, 52652.437 21/03/19,09:23:42,16,12,1, 11.8,1,1, -1.066, 10530.546, 234.823, 52652.416 21/03/19,09:23:42,17,12,1, 11.8,1,1, -1.066, 10530.555, 234.820, 52652.400 21/03/19,09:23:42,18,12,1, 11.8,1,1, -1.066, 10530.573, 234.807, 52652.369 21/03/19,09:23:42,19,12,1, 11.8,1,1, -1.066, 10530.575, 234.804, 52652.407 21/03/19,09:23:43,00,12,1, 11.9,1,1, -1.063, 10530.573, 234.804, 52652.407 21/03/19,09:23:43,01,12,1, 11.9,1,1, -1.063, 10530.540, 234.809, 52652.403 21/03/19,09:23:43,02,12,1, 11.9,1,1, -1.063, 10530.534, 234.833, 52652.379 21/03/19,09:23:43,03,12,1, 11.9,1,1, -1.063, 10530.589, 234.855, 52652.357 21/03/19,09:23:43,04,12,1, 11.9,1,1, -1.063, 10530.569, 234.832, 52652.367 21/03/19,09:23:43,05,12,1, 11.9,1,1, -1.063, 10530.541, 234.841, 52652.356 21/03/19,09:23:43,06,12,1, 11.9,1,1, -1.063, 10530.554, 234.851, 52652.366 21/03/19,09:23:43,07,12,1, 11.9,1,1, -1.063, 10530.576, 234.836, 52652.375 21/03/19,09:23:43,08,12,1, 11.9,1,1, -1.063, 10530.579, 234.820, 52652.362 21/03/19,09:23:43,09,12,1, 11.9,1,1, -1.063, 10530.567, 234.814, 52652.336 21/03/19,09:23:43,10,12,1, 11.9,1,1, -1.063, 10530.576, 234.842, 52652.354 21/03/19,09:23:43,11,12,1, 11.9,1,1, -1.063, 10530.602, 234.835, 52652.356 21/03/19,09:23:43,12,12,1, 11.9,1,1, -1.063, 10530.574, 234.823, 52652.349 21/03/19,09:23:43,13,12,1, 11.9,1,1, -1.063, 10530.580, 234.816, 52652.337 21/03/19,09:23:43,14,12,1, 11.9,1,1, -1.063, 10530.608, 234.819, 52652.307 21/03/19,09:23:43,15,12,1, 11.9,1,1, -1.063, 10530.582, 234.852, 52652.336 21/03/19,09:23:43,16,12,1, 11.9,1,1, -1.063, 10530.594, 234.827, 52652.325 21/03/19,09:23:43,17,12,1, 11.9,1,1, -1.063, 10530.588, 234.851, 52652.311 21/03/19,09:23:43,18,12,1, 11.9,1,1, -1.063, 10530.601, 234.847, 52652.338 21/03/19,09:23:43,19,12,1, 11.9,1,1, -1.063, 10530.579, 234.846, 52652.345 21/03/19,09:23:44,00,12,1, 11.8,1,1, -1.062, 10530.573, 234.846, 52652.345 21/03/19,09:23:44,01,12,1, 11.8,1,1, -1.062, 10530.578, 234.843, 52652.328 21/03/19,09:23:44,02,12,1, 11.8,1,1, -1.062, 10530.582, 234.837, 52652.334 21/03/19,09:23:44,03,12,1, 11.8,1,1, -1.062, 10530.577, 234.843, 52652.316 21/03/19,09:23:44,04,12,1, 11.8,1,1, -1.062, 10530.610, 234.839, 52652.324 21/03/19,09:23:44,05,12,1, 11.8,1,1, -1.062, 10530.602, 234.849, 52652.306 21/03/19,09:23:44,06,12,1, 11.8,1,1, -1.062, 10530.625, 234.846, 52652.305 21/03/19,09:23:44,07,12,1, 11.8,1,1, -1.062, 10530.597, 234.814, 52652.319 21/03/19,09:23:44,08,12,1, 11.8,1,1, -1.062, 10530.622, 234.873, 52652.316 21/03/19,09:23:44,09,12,1, 11.8,1,1, -1.062, 10530.613, 234.862, 52652.318 21/03/19,09:23:44,10,12,1, 11.8,1,1, -1.062, 10530.618, 234.841, 52652.319 21/03/19,09:23:44,11,12,1, 11.8,1,1, -1.062, 10530.626, 234.843, 52652.358 21/03/19,09:23:44,12,12,1, 11.8,1,1, -1.062, 10530.608, 234.843, 52652.317 21/03/19,09:23:44,13,12,1, 11.8,1,1, -1.062, 10530.576, 234.844, 52652.329 21/03/19,09:23:44,14,12,1, 11.8,1,1, -1.062, 10530.616, 234.850, 52652.230 21/03/19,09:23:44,15,12,1, 11.8,1,1, -1.062, 10530.606, 234.829, 52652.310 21/03/19,09:23:44,16,12,1, 11.8,1,1, -1.062, 10530.619, 234.843, 52652.300 21/03/19,09:23:44,17,12,1, 11.8,1,1, -1.062, 10530.615, 234.849, 52652.286 21/03/19,09:23:44,18,12,1, 11.8,1,1, -1.062, 10530.609, 234.850, 52652.317 21/03/19,09:23:44,19,12,1, 11.8,1,1, -1.062, 10530.603, 234.860, 52652.294 21/03/19,09:23:45,00,12,1, 11.9,1,1, -1.065, 10530.598, 234.860, 52652.294 21/03/19,09:23:45,01,12,1, 11.9,1,1, -1.065, 10530.601, 234.838, 52652.277 21/03/19,09:23:45,02,12,1, 11.9,1,1, -1.065, 10530.621, 234.868, 52652.281 21/03/19,09:23:45,03,12,1, 11.9,1,1, -1.065, 10530.624, 234.861, 52652.269 21/03/19,09:23:45,04,12,1, 11.9,1,1, -1.065, 10530.611, 234.848, 52652.289 21/03/19,09:23:45,05,12,1, 11.9,1,1, -1.065, 10530.619, 234.847, 52652.304 21/03/19,09:23:45,06,12,1, 11.9,1,1, -1.065, 10530.613, 234.877, 52652.287 21/03/19,09:23:45,07,12,1, 11.9,1,1, -1.065, 10530.611, 234.810, 52652.198 21/03/19,09:23:45,08,12,1, 11.9,1,1, -1.065, 10530.588, 234.872, 52652.234 21/03/19,09:23:45,09,12,1, 11.9,1,1, -1.065, 10530.624, 234.867, 52652.259 21/03/19,09:23:45,10,12,1, 11.9,1,1, -1.065, 10530.609, 234.846, 52652.233 21/03/19,09:23:45,11,12,1, 11.9,1,1, -1.065, 10530.600, 234.843, 52652.241 21/03/19,09:23:45,12,12,1, 11.9,1,1, -1.065, 10530.624, 234.854, 52652.240 21/03/19,09:23:45,13,12,1, 11.9,1,1, -1.065, 10530.633, 234.871, 52652.233 21/03/19,09:23:45,14,12,1, 11.9,1,1, -1.065, 10530.599, 234.866, 52652.181 21/03/19,09:23:45,15,12,1, 11.9,1,1, -1.065, 10530.629, 234.869, 52652.198 21/03/19,09:23:45,16,12,1, 11.9,1,1, -1.065, 10530.626, 234.881, 52652.188 21/03/19,09:23:45,17,12,1, 11.9,1,1, -1.065, 10530.619, 234.876, 52652.176 21/03/19,09:23:45,18,12,1, 11.9,1,1, -1.065, 10530.613, 234.857, 52652.167 21/03/19,09:23:45,19,12,1, 11.9,1,1, -1.065, 10530.643, 234.891, 52652.217 21/03/19,09:23:46,00,12,1, 11.8,1,1, -1.064, 10530.640, 234.891, 52652.217 21/03/19,09:23:46,01,12,1, 11.8,1,1, -1.064, 10530.595, 234.877, 52652.148 21/03/19,09:23:46,02,12,1, 11.8,1,1, -1.064, 10530.606, 234.891, 52652.190 21/03/19,09:23:46,03,12,1, 11.8,1,1, -1.064, 10530.612, 234.887, 52652.118 21/03/19,09:23:46,04,12,1, 11.8,1,1, -1.064, 10530.564, 234.892, 52652.159 21/03/19,09:23:46,05,12,1, 11.8,1,1, -1.064, 10530.578, 234.866, 52652.167 21/03/19,09:23:46,06,12,1, 11.8,1,1, -1.064, 10530.594, 234.888, 52652.156 21/03/19,09:23:46,07,12,1, 11.8,1,1, -1.064, 10530.612, 234.897, 52652.185 21/03/19,09:23:46,08,12,1, 11.8,1,1, -1.064, 10530.633, 234.883, 52652.158 21/03/19,09:23:46,09,12,1, 11.8,1,1, -1.064, 10530.601, 234.869, 52652.165 21/03/19,09:23:46,10,12,1, 11.8,1,1, -1.064, 10530.621, 234.905, 52652.160 21/03/19,09:23:46,11,12,1, 11.8,1,1, -1.064, 10530.620, 234.915, 52652.187 21/03/19,09:23:46,12,12,1, 11.8,1,1, -1.064, 10530.591, 234.894, 52652.147 21/03/19,09:23:46,13,12,1, 11.8,1,1, -1.064, 10530.592, 234.906, 52652.172 21/03/19,09:23:46,14,12,1, 11.8,1,1, -1.064, 10530.578, 234.925, 52652.046 21/03/19,09:23:46,15,12,1, 11.8,1,1, -1.064, 10530.626, 234.894, 52652.143 21/03/19,09:23:46,16,12,1, 11.8,1,1, -1.064, 10530.608, 234.862, 52652.111 21/03/19,09:23:46,17,12,1, 11.8,1,1, -1.064, 10530.601, 234.879, 52652.139 21/03/19,09:23:46,18,12,1, 11.8,1,1, -1.064, 10530.621, 234.908, 52652.140 21/03/19,09:23:46,19,12,1, 11.8,1,1, -1.064, 10530.617, 234.904, 52652.151 21/03/19,09:23:47,00,12,1, 11.9,1,1, -1.065, 10530.615, 234.904, 52652.151 21/03/19,09:23:47,01,12,1, 11.9,1,1, -1.065, 10530.599, 234.915, 52652.187 21/03/19,09:23:47,02,12,1, 11.9,1,1, -1.065, 10530.598, 234.925, 52652.151 21/03/19,09:23:47,03,12,1, 11.9,1,1, -1.065, 10530.613, 234.911, 52652.137 21/03/19,09:23:47,04,12,1, 11.9,1,1, -1.065, 10530.598, 234.896, 52652.132 21/03/19,09:23:47,05,12,1, 11.9,1,1, -1.065, 10530.580, 234.926, 52652.133 21/03/19,09:23:47,06,12,1, 11.9,1,1, -1.065, 10530.554, 234.903, 52652.129 21/03/19,09:23:47,07,12,1, 11.9,1,1, -1.065, 10530.581, 234.922, 52652.096 21/03/19,09:23:47,08,12,1, 11.9,1,1, -1.065, 10530.577, 234.936, 52652.107 21/03/19,09:23:47,09,12,1, 11.9,1,1, -1.065, 10530.571, 234.914, 52652.130 21/03/19,09:23:47,10,12,1, 11.9,1,1, -1.065, 10530.579, 234.906, 52652.097 21/03/19,09:23:47,11,12,1, 11.9,1,1, -1.065, 10530.572, 234.929, 52652.151 21/03/19,09:23:47,12,12,1, 11.9,1,1, -1.065, 10530.593, 234.954, 52652.169 21/03/19,09:23:47,13,12,1, 11.9,1,1, -1.065, 10530.573, 234.950, 52652.126 21/03/19,09:23:47,14,12,1, 11.9,1,1, -1.065, 10530.584, 234.938, 52652.110 21/03/19,09:23:47,15,12,1, 11.9,1,1, -1.065, 10530.591, 234.953, 52652.144 21/03/19,09:23:47,16,12,1, 11.9,1,1, -1.065, 10530.560, 234.933, 52652.152 21/03/19,09:23:47,17,12,1, 11.9,1,1, -1.065, 10530.552, 234.930, 52652.102 21/03/19,09:23:47,18,12,1, 11.9,1,1, -1.065, 10530.552, 234.927, 52652.137 21/03/19,09:23:47,19,12,1, 11.9,1,1, -1.065, 10530.562, 234.936, 52652.155 21/03/19,09:23:48,00,12,1, 11.8,1,1, -1.061, 10530.556, 234.936, 52652.155 21/03/19,09:23:48,01,12,1, 11.8,1,1, -1.061, 10530.555, 234.940, 52652.147 21/03/19,09:23:48,02,12,1, 11.8,1,1, -1.061, 10530.570, 234.949, 52652.108 21/03/19,09:23:48,03,12,1, 11.8,1,1, -1.061, 10530.553, 234.968, 52652.109 21/03/19,09:23:48,04,12,1, 11.8,1,1, -1.061, 10530.574, 234.941, 52652.280 21/03/19,09:23:48,05,12,1, 11.8,1,1, -1.061, 10530.569, 234.946, 52652.058 21/03/19,09:23:48,06,12,1, 11.8,1,1, -1.061, 10530.574, 234.960, 52652.067 21/03/19,09:23:48,07,12,1, 11.8,1,1, -1.061, 10530.556, 234.949, 52652.077 21/03/19,09:23:48,08,12,1, 11.8,1,1, -1.061, 10530.558, 234.919, 52652.086 21/03/19,09:23:48,09,12,1, 11.8,1,1, -1.061, 10530.556, 234.937, 52652.091 21/03/19,09:23:48,10,12,1, 11.8,1,1, -1.061, 10530.559, 234.950, 52652.152 21/03/19,09:23:48,11,12,1, 11.8,1,1, -1.061, 10530.544, 234.962, 52652.120 21/03/19,09:23:48,12,12,1, 11.8,1,1, -1.061, 10530.539, 234.950, 52652.131 21/03/19,09:23:48,13,12,1, 11.8,1,1, -1.061, 10530.526, 234.964, 52652.118 21/03/19,09:23:48,14,12,1, 11.8,1,1, -1.061, 10530.530, 234.957, 52652.110 21/03/19,09:23:48,15,12,1, 11.8,1,1, -1.061, 10530.527, 234.967, 52652.087 21/03/19,09:23:48,16,12,1, 11.8,1,1, -1.061, 10530.526, 234.966, 52652.115 21/03/19,09:23:48,17,12,1, 11.8,1,1, -1.061, 10530.519, 234.968, 52652.075 21/03/19,09:23:48,18,12,1, 11.8,1,1, -1.061, 10530.522, 235.001, 52652.122 21/03/19,09:23:48,19,12,1, 11.8,1,1, -1.061, 10530.533, 234.975, 52652.056 21/03/19,09:23:49,00,12,1, 11.9,1,1, -1.063, 10530.531, 234.975, 52652.056 21/03/19,09:23:49,01,12,1, 11.9,1,1, -1.063, 10530.494, 235.004, 52652.119 21/03/19,09:23:49,02,12,1, 11.9,1,1, -1.063, 10530.512, 234.996, 52652.087 21/03/19,09:23:49,03,12,1, 11.9,1,1, -1.063, 10530.507, 234.968, 52652.093 21/03/19,09:23:49,04,12,1, 11.9,1,1, -1.063, 10530.516, 234.975, 52652.076 21/03/19,09:23:49,05,12,1, 11.9,1,1, -1.063, 10530.495, 234.982, 52652.123 21/03/19,09:23:49,06,12,1, 11.9,1,1, -1.063, 10530.480, 234.973, 52652.062 21/03/19,09:23:49,07,12,1, 11.9,1,1, -1.063, 10530.483, 234.975, 52652.025 21/03/19,09:23:49,08,12,1, 11.9,1,1, -1.063, 10530.500, 234.991, 52652.114 21/03/19,09:23:49,09,12,1, 11.9,1,1, -1.063, 10530.486, 234.989, 52652.079 21/03/19,09:23:49,10,12,1, 11.9,1,1, -1.063, 10530.472, 234.970, 52652.065 21/03/19,09:23:49,11,12,1, 11.9,1,1, -1.063, 10530.482, 234.967, 52652.037 21/03/19,09:23:49,12,12,1, 11.9,1,1, -1.063, 10530.489, 235.018, 52652.095 21/03/19,09:23:49,13,12,1, 11.9,1,1, -1.063, 10530.470, 234.994, 52652.061 21/03/19,09:23:49,14,12,1, 11.9,1,1, -1.063, 10530.455, 235.015, 52652.053 21/03/19,09:23:49,15,12,1, 11.9,1,1, -1.063, 10530.479, 234.963, 52652.092 21/03/19,09:23:49,16,12,1, 11.9,1,1, -1.063, 10530.481, 235.014, 52652.070 21/03/19,09:23:49,17,12,1, 11.9,1,1, -1.063, 10530.464, 234.959, 52652.035 21/03/19,09:23:49,18,12,1, 11.9,1,1, -1.063, 10530.453, 234.986, 52652.047 21/03/19,09:23:49,19,12,1, 11.9,1,1, -1.063, 10530.456, 234.978, 52652.062 21/03/19,09:23:50,00,12,1, 11.9,1,1, -1.063, 10530.456, 234.978, 52652.062 21/03/19,09:23:50,01,12,1, 11.9,1,1, -1.063, 10530.427, 234.962, 52652.053 21/03/19,09:23:50,02,12,1, 11.9,1,1, -1.063, 10530.427, 234.973, 52652.041 21/03/19,09:23:50,03,12,1, 11.9,1,1, -1.063, 10530.412, 235.022, 52652.052 21/03/19,09:23:50,04,12,1, 11.9,1,1, -1.063, 10530.459, 235.012, 52652.040 21/03/19,09:23:50,05,12,1, 11.9,1,1, -1.063, 10530.410, 234.998, 52652.047 21/03/19,09:23:50,06,12,1, 11.9,1,1, -1.063, 10530.390, 234.996, 52652.050 21/03/19,09:23:50,07,12,1, 11.9,1,1, -1.063, 10530.433, 235.005, 52652.028 21/03/19,09:23:50,08,12,1, 11.9,1,1, -1.063, 10530.428, 234.973, 52652.060 21/03/19,09:23:50,09,12,1, 11.9,1,1, -1.063, 10530.386, 234.990, 52652.161 21/03/19,09:23:50,10,12,1, 11.9,1,1, -1.063, 10530.412, 235.006, 52652.043 21/03/19,09:23:50,11,12,1, 11.9,1,1, -1.063, 10530.407, 235.001, 52652.079 21/03/19,09:23:50,12,12,1, 11.9,1,1, -1.063, 10530.399, 234.988, 52651.988 21/03/19,09:23:50,13,12,1, 11.9,1,1, -1.063, 10530.384, 234.959, 52652.001 21/03/19,09:23:50,14,12,1, 11.9,1,1, -1.063, 10530.401, 235.002, 52652.012 21/03/19,09:23:50,15,12,1, 11.9,1,1, -1.063, 10530.402, 234.996, 52651.994 21/03/19,09:23:50,16,12,1, 11.9,1,1, -1.063, 10530.377, 234.989, 52651.987 21/03/19,09:23:50,17,12,1, 11.9,1,1, -1.063, 10530.386, 234.982, 52651.992 21/03/19,09:23:50,18,12,1, 11.9,1,1, -1.063, 10530.411, 234.997, 52652.050 21/03/19,09:23:50,19,12,1, 11.9,1,1, -1.063, 10530.353, 234.982, 52651.993 21/03/19,09:23:51,00,12,1, 11.9,1,1, -1.062, 10530.348, 234.982, 52651.993 21/03/19,09:23:51,01,12,1, 11.9,1,1, -1.062, 10530.377, 235.013, 52652.025 21/03/19,09:23:51,02,12,1, 11.9,1,1, -1.062, 10530.364, 234.984, 52652.061 21/03/19,09:23:51,03,12,1, 11.9,1,1, -1.062, 10530.323, 234.999, 52651.993 21/03/19,09:23:51,04,12,1, 11.9,1,1, -1.062, 10530.348, 234.966, 52651.995 21/03/19,09:23:51,05,12,1, 11.9,1,1, -1.062, 10530.325, 234.967, 52651.993 21/03/19,09:23:51,06,12,1, 11.9,1,1, -1.062, 10530.350, 234.968, 52651.985 21/03/19,09:23:51,07,12,1, 11.9,1,1, -1.062, 10530.319, 234.973, 52651.948 21/03/19,09:23:51,08,12,1, 11.9,1,1, -1.062, 10530.314, 234.982, 52651.975 21/03/19,09:23:51,09,12,1, 11.9,1,1, -1.062, 10530.345, 235.026, 52651.988 21/03/19,09:23:51,10,12,1, 11.9,1,1, -1.062, 10530.322, 234.950, 52651.969 21/03/19,09:23:51,11,12,1, 11.9,1,1, -1.062, 10530.297, 234.929, 52651.921 21/03/19,09:23:51,12,12,1, 11.9,1,1, -1.062, 10530.311, 234.962, 52651.975 21/03/19,09:23:51,13,12,1, 11.9,1,1, -1.062, 10530.317, 234.975, 52651.979 21/03/19,09:23:51,14,12,1, 11.9,1,1, -1.062, 10530.306, 234.959, 52651.944 21/03/19,09:23:51,15,12,1, 11.9,1,1, -1.062, 10530.320, 234.954, 52651.967 21/03/19,09:23:51,16,12,1, 11.9,1,1, -1.062, 10530.283, 234.976, 52651.948 21/03/19,09:23:51,17,12,1, 11.9,1,1, -1.062, 10530.293, 234.985, 52651.949 21/03/19,09:23:51,18,12,1, 11.9,1,1, -1.062, 10530.291, 234.970, 52651.922 21/03/19,09:23:51,19,12,1, 11.9,1,1, -1.062, 10530.283, 234.932, 52651.939 21/03/19,09:23:52,00,10,1, 11.9,1,1, -1.058, 10530.281, 234.932, 52651.939 21/03/19,09:23:52,01,10,1, 11.9,1,1, -1.058, 10530.294, 234.977, 52651.944 21/03/19,09:23:52,02,10,1, 11.9,1,1, -1.058, 10530.274, 234.940, 52651.899 21/03/19,09:23:52,03,10,1, 11.9,1,1, -1.058, 10530.259, 234.964, 52651.932 21/03/19,09:23:52,04,10,1, 11.9,1,1, -1.058, 10530.264, 235.002, 52651.931 21/03/19,09:23:52,05,10,1, 11.9,1,1, -1.058, 10530.239, 234.978, 52651.939 21/03/19,09:23:52,06,10,1, 11.9,1,1, -1.058, 10530.245, 234.952, 52651.912 21/03/19,09:23:52,07,10,1, 11.9,1,1, -1.058, 10530.278, 234.976, 52651.933 21/03/19,09:23:52,08,10,1, 11.9,1,1, -1.058, 10530.234, 234.981, 52651.907 21/03/19,09:23:52,09,10,1, 11.9,1,1, -1.058, 10530.246, 234.942, 52651.903 21/03/19,09:23:52,10,10,1, 11.9,1,1, -1.058, 10530.255, 234.967, 52651.918 21/03/19,09:23:52,11,10,1, 11.9,1,1, -1.058, 10530.265, 234.989, 52651.934 21/03/19,09:23:52,12,10,1, 11.9,1,1, -1.058, 10530.212, 234.961, 52651.901 21/03/19,09:23:52,13,10,1, 11.9,1,1, -1.058, 10530.229, 234.972, 52651.923 21/03/19,09:23:52,14,10,1, 11.9,1,1, -1.058, 10530.244, 234.947, 52651.916 21/03/19,09:23:52,15,10,1, 11.9,1,1, -1.058, 10530.218, 234.954, 52651.897 21/03/19,09:23:52,16,10,1, 11.9,1,1, -1.058, 10530.220, 234.945, 52651.871 21/03/19,09:23:52,17,10,1, 11.9,1,1, -1.058, 10530.237, 234.934, 52651.701 21/03/19,09:23:52,18,10,1, 11.9,1,1, -1.058, 10530.245, 234.935, 52651.865 21/03/19,09:23:52,19,10,1, 11.9,1,1, -1.058, 10530.236, 234.932, 52651.871 21/03/19,09:23:53,00,11,1, 11.9,1,1, -1.062, 10530.231, 234.932, 52651.871 21/03/19,09:23:53,01,11,1, 11.9,1,1, -1.062, 10530.229, 234.932, 52651.887 21/03/19,09:23:53,02,11,1, 11.9,1,1, -1.062, 10530.217, 234.929, 52651.919 21/03/19,09:23:53,03,11,1, 11.9,1,1, -1.062, 10530.195, 234.924, 52651.911 21/03/19,09:23:53,04,11,1, 11.9,1,1, -1.062, 10530.206, 234.931, 52651.914 21/03/19,09:23:53,05,11,1, 11.9,1,1, -1.062, 10530.198, 234.929, 52651.929 21/03/19,09:23:53,06,11,1, 11.9,1,1, -1.062, 10530.203, 234.926, 52651.909 21/03/19,09:23:53,07,11,1, 11.9,1,1, -1.062, 10530.179, 234.926, 52651.878 21/03/19,09:23:53,08,11,1, 11.9,1,1, -1.062, 10530.194, 234.947, 52651.934 21/03/19,09:23:53,09,11,1, 11.9,1,1, -1.062, 10530.171, 234.947, 52651.884 21/03/19,09:23:53,10,11,1, 11.9,1,1, -1.062, 10530.155, 234.919, 52651.855 21/03/19,09:23:53,11,11,1, 11.9,1,1, -1.062, 10530.139, 234.916, 52651.876 21/03/19,09:23:53,12,11,1, 11.9,1,1, -1.062, 10530.183, 234.921, 52651.886 21/03/19,09:23:53,13,11,1, 11.9,1,1, -1.062, 10530.156, 234.930, 52651.878 21/03/19,09:23:53,14,11,1, 11.9,1,1, -1.062, 10530.166, 234.901, 52651.876 21/03/19,09:23:53,15,11,1, 11.9,1,1, -1.062, 10530.140, 234.905, 52651.855 21/03/19,09:23:53,16,11,1, 11.9,1,1, -1.062, 10530.145, 234.939, 52651.874 21/03/19,09:23:53,17,11,1, 11.9,1,1, -1.062, 10530.150, 234.939, 52651.887 21/03/19,09:23:53,18,11,1, 11.9,1,1, -1.062, 10530.142, 234.904, 52651.879 21/03/19,09:23:53,19,11,1, 11.9,1,1, -1.062, 10530.150, 234.934, 52651.874 21/03/19,09:23:54,00,11,1, 11.9,1,1, -1.062, 10530.148, 234.934, 52651.874 21/03/19,09:23:54,01,11,1, 11.9,1,1, -1.062, 10530.114, 234.908, 52651.885 21/03/19,09:23:54,02,11,1, 11.9,1,1, -1.062, 10530.122, 234.890, 52651.836 21/03/19,09:23:54,03,11,1, 11.9,1,1, -1.062, 10530.125, 234.904, 52651.827 21/03/19,09:23:54,04,11,1, 11.9,1,1, -1.062, 10530.117, 234.931, 52651.972 21/03/19,09:23:54,05,11,1, 11.9,1,1, -1.062, 10530.113, 234.898, 52651.810 21/03/19,09:23:54,06,11,1, 11.9,1,1, -1.062, 10530.087, 234.902, 52651.842 21/03/19,09:23:54,07,11,1, 11.9,1,1, -1.062, 10530.108, 234.930, 52651.792 21/03/19,09:23:54,08,11,1, 11.9,1,1, -1.062, 10530.102, 234.923, 52651.799 21/03/19,09:23:54,09,11,1, 11.9,1,1, -1.062, 10530.088, 234.891, 52651.794 21/03/19,09:23:54,10,11,1, 11.9,1,1, -1.062, 10530.105, 234.893, 52651.803 21/03/19,09:23:54,11,11,1, 11.9,1,1, -1.062, 10530.089, 234.902, 52651.829 21/03/19,09:23:54,12,11,1, 11.9,1,1, -1.062, 10530.074, 234.892, 52651.816 21/03/19,09:23:54,13,11,1, 11.9,1,1, -1.062, 10530.095, 234.892, 52651.815 21/03/19,09:23:54,14,11,1, 11.9,1,1, -1.062, 10530.086, 234.891, 52651.765 21/03/19,09:23:54,15,11,1, 11.9,1,1, -1.062, 10530.085, 234.879, 52651.787 21/03/19,09:23:54,16,11,1, 11.9,1,1, -1.062, 10530.079, 234.857, 52651.760 21/03/19,09:23:54,17,11,1, 11.9,1,1, -1.062, 10530.073, 234.863, 52651.756 21/03/19,09:23:54,18,11,1, 11.9,1,1, -1.062, 10530.082, 234.904, 52651.770 21/03/19,09:23:54,19,11,1, 11.9,1,1, -1.062, 10530.058, 234.890, 52651.742 21/03/19,09:23:55,00,11,1, 11.9,1,1, -1.064, 10530.056, 234.890, 52651.742 21/03/19,09:23:55,01,11,1, 11.9,1,1, -1.064, 10530.057, 234.882, 52651.771 21/03/19,09:23:55,02,11,1, 11.9,1,1, -1.064, 10530.046, 234.886, 52651.771 21/03/19,09:23:55,03,11,1, 11.9,1,1, -1.064, 10530.020, 234.827, 52651.758 21/03/19,09:23:55,04,11,1, 11.9,1,1, -1.064, 10530.035, 234.857, 52651.781 21/03/19,09:23:55,05,11,1, 11.9,1,1, -1.064, 10530.061, 234.874, 52651.809 21/03/19,09:23:55,06,11,1, 11.9,1,1, -1.064, 10530.061, 234.868, 52651.773 21/03/19,09:23:55,07,11,1, 11.9,1,1, -1.064, 10530.018, 234.829, 52651.768 21/03/19,09:23:55,08,11,1, 11.9,1,1, -1.064, 10530.011, 234.842, 52651.730 21/03/19,09:23:55,09,11,1, 11.9,1,1, -1.064, 10530.040, 234.874, 52651.769 21/03/19,09:23:55,10,11,1, 11.9,1,1, -1.064, 10530.021, 234.861, 52651.743 21/03/19,09:23:55,11,11,1, 11.9,1,1, -1.064, 10530.020, 234.845, 52651.733 21/03/19,09:23:55,12,11,1, 11.9,1,1, -1.064, 10530.039, 234.870, 52651.747 21/03/19,09:23:55,13,11,1, 11.9,1,1, -1.064, 10530.028, 234.868, 52651.724 21/03/19,09:23:55,14,11,1, 11.9,1,1, -1.064, 10529.995, 234.842, 52651.733 21/03/19,09:23:55,15,11,1, 11.9,1,1, -1.064, 10530.008, 234.823, 52651.718 21/03/19,09:23:55,16,11,1, 11.9,1,1, -1.064, 10530.016, 234.888, 52651.760 21/03/19,09:23:55,17,11,1, 11.9,1,1, -1.064, 10530.001, 234.841, 52651.738 21/03/19,09:23:55,18,11,1, 11.9,1,1, -1.064, 10530.007, 234.830, 52651.762 21/03/19,09:23:55,19,11,1, 11.9,1,1, -1.064, 10529.996, 234.827, 52651.742 21/03/19,09:23:56,00,11,1, 11.9,1,1, -1.063, 10529.989, 234.827, 52651.742 21/03/19,09:23:56,01,11,1, 11.9,1,1, -1.063, 10529.984, 234.791, 52651.715 21/03/19,09:23:56,02,11,1, 11.9,1,1, -1.063, 10529.973, 234.818, 52651.725 21/03/19,09:23:56,03,11,1, 11.9,1,1, -1.063, 10530.004, 234.834, 52651.726 21/03/19,09:23:56,04,11,1, 11.9,1,1, -1.063, 10529.994, 234.855, 52651.698 21/03/19,09:23:56,05,11,1, 11.9,1,1, -1.063, 10529.993, 234.796, 52651.708 21/03/19,09:23:56,06,11,1, 11.9,1,1, -1.063, 10529.960, 234.791, 52651.700 21/03/19,09:23:56,07,11,1, 11.9,1,1, -1.063, 10529.980, 234.822, 52651.744 21/03/19,09:23:56,08,11,1, 11.9,1,1, -1.063, 10529.971, 234.823, 52651.703 21/03/19,09:23:56,09,11,1, 11.9,1,1, -1.063, 10529.968, 234.788, 52651.673 21/03/19,09:23:56,10,11,1, 11.9,1,1, -1.063, 10529.994, 234.787, 52651.700 21/03/19,09:23:56,11,11,1, 11.9,1,1, -1.063, 10529.975, 234.793, 52651.682 21/03/19,09:23:56,12,11,1, 11.9,1,1, -1.063, 10529.981, 234.755, 52651.687 21/03/19,09:23:56,13,11,1, 11.9,1,1, -1.063, 10529.972, 234.753, 52651.725 21/03/19,09:23:56,14,11,1, 11.9,1,1, -1.063, 10529.963, 234.772, 52651.686 21/03/19,09:23:56,15,11,1, 11.9,1,1, -1.063, 10529.933, 234.777, 52651.707 21/03/19,09:23:56,16,11,1, 11.9,1,1, -1.063, 10529.942, 234.790, 52651.689 21/03/19,09:23:56,17,11,1, 11.9,1,1, -1.063, 10529.956, 234.743, 52651.680 21/03/19,09:23:56,18,11,1, 11.9,1,1, -1.063, 10529.922, 234.774, 52651.694 21/03/19,09:23:56,19,11,1, 11.9,1,1, -1.063, 10529.926, 234.751, 52651.657 21/03/19,09:23:57,00,11,1, 11.9,1,1, -1.061, 10529.922, 234.751, 52651.657 21/03/19,09:23:57,01,11,1, 11.9,1,1, -1.061, 10529.964, 234.763, 52651.490 21/03/19,09:23:57,02,11,1, 11.9,1,1, -1.061, 10529.944, 234.773, 52651.660 21/03/19,09:23:57,03,11,1, 11.9,1,1, -1.061, 10529.958, 234.716, 52651.615 21/03/19,09:23:57,04,11,1, 11.9,1,1, -1.061, 10529.919, 234.727, 52651.686 21/03/19,09:23:57,05,11,1, 11.9,1,1, -1.061, 10529.921, 234.745, 52651.689 21/03/19,09:23:57,06,11,1, 11.9,1,1, -1.061, 10529.928, 234.740, 52651.668 21/03/19,09:23:57,07,11,1, 11.9,1,1, -1.061, 10529.932, 234.712, 52651.652 21/03/19,09:23:57,08,11,1, 11.9,1,1, -1.061, 10529.912, 234.728, 52651.676 21/03/19,09:23:57,09,11,1, 11.9,1,1, -1.061, 10529.918, 234.738, 52651.679 21/03/19,09:23:57,10,11,1, 11.9,1,1, -1.061, 10529.904, 234.713, 52651.671 21/03/19,09:23:57,11,11,1, 11.9,1,1, -1.061, 10529.896, 234.713, 52651.611 21/03/19,09:23:57,12,11,1, 11.9,1,1, -1.061, 10529.932, 234.730, 52651.703 21/03/19,09:23:57,13,11,1, 11.9,1,1, -1.061, 10529.901, 234.709, 52651.672 21/03/19,09:23:57,14,11,1, 11.9,1,1, -1.061, 10529.907, 234.683, 52651.607 21/03/19,09:23:57,15,11,1, 11.9,1,1, -1.061, 10529.914, 234.713, 52651.625 21/03/19,09:23:57,16,11,1, 11.9,1,1, -1.061, 10529.884, 234.722, 52651.875 21/03/19,09:23:57,17,11,1, 11.9,1,1, -1.061, 10529.911, 234.702, 52651.649 21/03/19,09:23:57,18,11,1, 11.9,1,1, -1.061, 10529.902, 234.678, 52651.600 21/03/19,09:23:57,19,11,1, 11.9,1,1, -1.061, 10529.918, 234.697, 52651.633 21/03/19,09:23:58,00,11,1, 12.0,1,1, -1.059, 10529.914, 234.697, 52651.633 21/03/19,09:23:58,01,11,1, 12.0,1,1, -1.059, 10529.886, 234.653, 52651.618 21/03/19,09:23:58,02,11,1, 12.0,1,1, -1.059, 10529.889, 234.671, 52651.577 21/03/19,09:23:58,03,11,1, 12.0,1,1, -1.059, 10529.886, 234.682, 52651.724 21/03/19,09:23:58,04,11,1, 12.0,1,1, -1.059, 10529.885, 234.666, 52651.541 21/03/19,09:23:58,05,11,1, 12.0,1,1, -1.059, 10529.866, 234.656, 52651.547 21/03/19,09:23:58,06,11,1, 12.0,1,1, -1.059, 10529.893, 234.676, 52651.567 21/03/19,09:23:58,07,11,1, 12.0,1,1, -1.059, 10529.891, 234.653, 52651.622 21/03/19,09:23:58,08,11,1, 12.0,1,1, -1.059, 10529.871, 234.642, 52651.566 21/03/19,09:23:58,09,11,1, 12.0,1,1, -1.059, 10529.910, 234.631, 52651.571 21/03/19,09:23:58,10,11,1, 12.0,1,1, -1.059, 10529.905, 234.666, 52651.587 21/03/19,09:23:58,11,11,1, 12.0,1,1, -1.059, 10529.888, 234.648, 52651.595 21/03/19,09:23:58,12,11,1, 12.0,1,1, -1.059, 10529.887, 234.615, 52651.594 21/03/19,09:23:58,13,11,1, 12.0,1,1, -1.059, 10529.890, 234.614, 52651.558 21/03/19,09:23:58,14,11,1, 12.0,1,1, -1.059, 10529.862, 234.629, 52651.586 21/03/19,09:23:58,15,11,1, 12.0,1,1, -1.059, 10529.882, 234.628, 52651.592 21/03/19,09:23:58,16,11,1, 12.0,1,1, -1.059, 10529.867, 234.600, 52651.550 21/03/19,09:23:58,17,11,1, 12.0,1,1, -1.059, 10529.865, 234.613, 52651.575 21/03/19,09:23:58,18,11,1, 12.0,1,1, -1.059, 10529.884, 234.622, 52651.624 21/03/19,09:23:58,19,11,1, 12.0,1,1, -1.059, 10529.881, 234.614, 52651.463 21/03/19,09:23:59,00,11,1, 11.9,1,1, -1.060, 10529.881, 234.614, 52651.463 21/03/19,09:23:59,01,11,1, 11.9,1,1, -1.060, 10529.871, 234.607, 52651.568 21/03/19,09:23:59,02,11,1, 11.9,1,1, -1.060, 10529.856, 234.604, 52651.566 21/03/19,09:23:59,03,11,1, 11.9,1,1, -1.060, 10529.849, 234.574, 52651.562 21/03/19,09:23:59,04,11,1, 11.9,1,1, -1.060, 10529.845, 234.591, 52651.552 21/03/19,09:23:59,05,11,1, 11.9,1,1, -1.060, 10529.855, 234.585, 52651.525 21/03/19,09:23:59,06,11,1, 11.9,1,1, -1.060, 10529.866, 234.570, 52651.514 21/03/19,09:23:59,07,11,1, 11.9,1,1, -1.060, 10529.836, 234.566, 52651.498 21/03/19,09:23:59,08,11,1, 11.9,1,1, -1.060, 10529.820, 234.593, 52651.533 21/03/19,09:23:59,09,11,1, 11.9,1,1, -1.060, 10529.839, 234.559, 52651.520 21/03/19,09:23:59,10,11,1, 11.9,1,1, -1.060, 10529.849, 234.543, 52651.527 21/03/19,09:23:59,11,11,1, 11.9,1,1, -1.060, 10529.820, 234.550, 52651.469 21/03/19,09:23:59,12,11,1, 11.9,1,1, -1.060, 10529.839, 234.588, 52651.546 21/03/19,09:23:59,13,11,1, 11.9,1,1, -1.060, 10529.815, 234.536, 52651.484 21/03/19,09:23:59,14,11,1, 11.9,1,1, -1.060, 10529.843, 234.519, 52651.507 21/03/19,09:23:59,15,11,1, 11.9,1,1, -1.060, 10529.833, 234.544, 52651.499 21/03/19,09:23:59,16,11,1, 11.9,1,1, -1.060, 10529.827, 234.537, 52651.516 21/03/19,09:23:59,17,11,1, 11.9,1,1, -1.060, 10529.798, 234.520, 52651.484 21/03/19,09:23:59,18,11,1, 11.9,1,1, -1.060, 10529.805, 234.502, 52651.467 21/03/19,09:23:59,19,11,1, 11.9,1,1, -1.060, 10529.822, 234.526, 52651.479 21/03/19,09:24:00,00,11,1, 11.9,1,1, -1.062, 10529.822, 234.526, 52651.479 21/03/19,09:24:00,01,11,1, 11.9,1,1, -1.062, 10529.778, 234.472, 52651.462 21/03/19,09:24:00,02,11,1, 11.9,1,1, -1.062, 10529.799, 234.499, 52651.458 21/03/19,09:24:00,03,11,1, 11.9,1,1, -1.062, 10529.799, 234.492, 52651.502 21/03/19,09:24:00,04,11,1, 11.9,1,1, -1.062, 10529.808, 234.466, 52651.460 21/03/19,09:24:00,05,11,1, 11.9,1,1, -1.062, 10529.808, 234.472, 52651.489 21/03/19,09:24:00,06,11,1, 11.9,1,1, -1.062, 10529.802, 234.489, 52651.463 21/03/19,09:24:00,07,11,1, 11.9,1,1, -1.062, 10529.808, 234.478, 52651.330 21/03/19,09:24:00,08,11,1, 11.9,1,1, -1.062, 10529.800, 234.448, 52651.530 21/03/19,09:24:00,09,11,1, 11.9,1,1, -1.062, 10529.787, 234.464, 52651.478 21/03/19,09:24:00,10,11,1, 11.9,1,1, -1.062, 10529.788, 234.470, 52651.515 21/03/19,09:24:00,11,11,1, 11.9,1,1, -1.062, 10529.783, 234.444, 52651.441 21/03/19,09:24:00,12,11,1, 11.9,1,1, -1.062, 10529.789, 234.432, 52651.443 21/03/19,09:24:00,13,11,1, 11.9,1,1, -1.062, 10529.799, 234.455, 52651.455 21/03/19,09:24:00,14,11,1, 11.9,1,1, -1.062, 10529.803, 234.456, 52651.469 21/03/19,09:24:00,15,11,1, 11.9,1,1, -1.062, 10529.795, 234.424, 52651.439 21/03/19,09:24:00,16,11,1, 11.9,1,1, -1.062, 10529.787, 234.436, 52651.450 21/03/19,09:24:00,17,11,1, 11.9,1,1, -1.062, 10529.761, 234.436, 52651.471 21/03/19,09:24:00,18,11,1, 11.9,1,1, -1.062, 10529.775, 234.447, 52651.439 21/03/19,09:24:00,19,11,1, 11.9,1,1, -1.062, 10529.797, 234.415, 52651.435 21/03/19,09:24:01,00,12,1, 11.8,1,1, -1.061, 10529.797, 234.415, 52651.435 21/03/19,09:24:01,01,12,1, 11.8,1,1, -1.061, 10529.787, 234.437, 52651.418 21/03/19,09:24:01,02,12,1, 11.8,1,1, -1.061, 10529.765, 234.407, 52651.391 21/03/19,09:24:01,03,12,1, 11.8,1,1, -1.061, 10529.788, 234.409, 52651.408 21/03/19,09:24:01,04,12,1, 11.8,1,1, -1.061, 10529.803, 234.405, 52651.430 21/03/19,09:24:01,05,12,1, 11.8,1,1, -1.061, 10529.763, 234.389, 52651.393 21/03/19,09:24:01,06,12,1, 11.8,1,1, -1.061, 10529.781, 234.372, 52651.414 21/03/19,09:24:01,07,12,1, 11.8,1,1, -1.061, 10529.771, 234.399, 52651.407 21/03/19,09:24:01,08,12,1, 11.8,1,1, -1.061, 10529.784, 234.406, 52651.392 21/03/19,09:24:01,09,12,1, 11.8,1,1, -1.061, 10529.758, 234.377, 52651.398 21/03/19,09:24:01,10,12,1, 11.8,1,1, -1.061, 10529.769, 234.365, 52651.385 21/03/19,09:24:01,11,12,1, 11.8,1,1, -1.061, 10529.788, 234.395, 52651.465 21/03/19,09:24:01,12,12,1, 11.8,1,1, -1.061, 10529.804, 234.380, 52651.210 21/03/19,09:24:01,13,12,1, 11.8,1,1, -1.061, 10529.760, 234.383, 52651.347 21/03/19,09:24:01,14,12,1, 11.8,1,1, -1.061, 10529.761, 234.363, 52651.413 21/03/19,09:24:01,15,12,1, 11.8,1,1, -1.061, 10529.767, 234.394, 52651.415 21/03/19,09:24:01,16,12,1, 11.8,1,1, -1.061, 10529.785, 234.381, 52651.348 21/03/19,09:24:01,17,12,1, 11.8,1,1, -1.061, 10529.761, 234.368, 52651.364 21/03/19,09:24:01,18,12,1, 11.8,1,1, -1.061, 10529.782, 234.371, 52651.423 21/03/19,09:24:01,19,12,1, 11.8,1,1, -1.061, 10529.780, 234.348, 52651.401 21/03/19,09:24:02,00,12,1, 11.9,1,1, -1.062, 10529.772, 234.348, 52651.401 21/03/19,09:24:02,01,12,1, 11.9,1,1, -1.062, 10529.796, 234.349, 52651.347 21/03/19,09:24:02,02,12,1, 11.9,1,1, -1.062, 10529.776, 234.347, 52651.414 21/03/19,09:24:02,03,12,1, 11.9,1,1, -1.062, 10529.764, 234.336, 52651.377 21/03/19,09:24:02,04,12,1, 11.9,1,1, -1.062, 10529.762, 234.319, 52651.360 21/03/19,09:24:02,05,12,1, 11.9,1,1, -1.062, 10529.768, 234.344, 52651.498 21/03/19,09:24:02,06,12,1, 11.9,1,1, -1.062, 10529.742, 234.328, 52651.394 21/03/19,09:24:02,07,12,1, 11.9,1,1, -1.062, 10529.736, 234.316, 52651.330 21/03/19,09:24:02,08,12,1, 11.9,1,1, -1.062, 10529.760, 234.307, 52651.352 21/03/19,09:24:02,09,12,1, 11.9,1,1, -1.062, 10529.753, 234.303, 52651.334 21/03/19,09:24:02,10,12,1, 11.9,1,1, -1.062, 10529.743, 234.316, 52651.359 21/03/19,09:24:02,11,12,1, 11.9,1,1, -1.062, 10529.740, 234.289, 52651.234 21/03/19,09:24:02,12,12,1, 11.9,1,1, -1.062, 10529.748, 234.289, 52651.384 21/03/19,09:24:02,13,12,1, 11.9,1,1, -1.062, 10529.766, 234.311, 52651.367 21/03/19,09:24:02,14,12,1, 11.9,1,1, -1.062, 10529.766, 234.282, 52651.341 21/03/19,09:24:02,15,12,1, 11.9,1,1, -1.062, 10529.749, 234.294, 52651.364 21/03/19,09:24:02,16,12,1, 11.9,1,1, -1.062, 10529.751, 234.277, 52651.374 21/03/19,09:24:02,17,12,1, 11.9,1,1, -1.062, 10529.770, 234.294, 52651.328 21/03/19,09:24:02,18,12,1, 11.9,1,1, -1.062, 10529.752, 234.244, 52651.319 21/03/19,09:24:02,19,12,1, 11.9,1,1, -1.062, 10529.775, 234.254, 52651.349 21/03/19,09:24:03,00,12,1, 11.8,1,1, -1.060, 10529.772, 234.254, 52651.349 21/03/19,09:24:03,01,12,1, 11.8,1,1, -1.060, 10529.757, 234.242, 52651.317 21/03/19,09:24:03,02,12,1, 11.8,1,1, -1.060, 10529.746, 234.247, 52651.306 21/03/19,09:24:03,03,12,1, 11.8,1,1, -1.060, 10529.757, 234.228, 52651.344 21/03/19,09:24:03,04,12,1, 11.8,1,1, -1.060, 10529.764, 234.219, 52651.360 21/03/19,09:24:03,05,12,1, 11.8,1,1, -1.060, 10529.744, 234.222, 52651.304 21/03/19,09:24:03,06,12,1, 11.8,1,1, -1.060, 10529.743, 234.243, 52651.307 21/03/19,09:24:03,07,12,1, 11.8,1,1, -1.060, 10529.770, 234.248, 52651.303 21/03/19,09:24:03,08,12,1, 11.8,1,1, -1.060, 10529.765, 234.213, 52651.252 21/03/19,09:24:03,09,12,1, 11.8,1,1, -1.060, 10529.765, 234.223, 52651.244 21/03/19,09:24:03,10,12,1, 11.8,1,1, -1.060, 10529.755, 234.222, 52651.280 21/03/19,09:24:03,11,12,1, 11.8,1,1, -1.060, 10529.744, 234.211, 52651.246 21/03/19,09:24:03,12,12,1, 11.8,1,1, -1.060, 10529.752, 234.189, 52651.259 21/03/19,09:24:03,13,12,1, 11.8,1,1, -1.060, 10529.753, 234.203, 52651.240 21/03/19,09:24:03,14,12,1, 11.8,1,1, -1.060, 10529.781, 234.210, 52651.267 21/03/19,09:24:03,15,12,1, 11.8,1,1, -1.060, 10529.748, 234.212, 52651.283 21/03/19,09:24:03,16,12,1, 11.8,1,1, -1.060, 10529.751, 234.174, 52651.267 21/03/19,09:24:03,17,12,1, 11.8,1,1, -1.060, 10529.734, 234.217, 52651.218 21/03/19,09:24:03,18,12,1, 11.8,1,1, -1.060, 10529.747, 234.175, 52651.265 21/03/19,09:24:03,19,12,1, 11.8,1,1, -1.060, 10529.753, 234.202, 52651.260 21/03/19,09:24:04,00,12,1, 11.9,1,1, -1.061, 10529.747, 234.202, 52651.260 21/03/19,09:24:04,01,12,1, 11.9,1,1, -1.061, 10529.743, 234.181, 52651.284 21/03/19,09:24:04,02,12,1, 11.9,1,1, -1.061, 10529.727, 234.171, 52651.237 21/03/19,09:24:04,03,12,1, 11.9,1,1, -1.061, 10529.703, 234.151, 52651.181 21/03/19,09:24:04,04,12,1, 11.9,1,1, -1.061, 10529.725, 234.155, 52651.220 21/03/19,09:24:04,05,12,1, 11.9,1,1, -1.061, 10529.740, 234.183, 52651.266 21/03/19,09:24:04,06,12,1, 11.9,1,1, -1.061, 10529.719, 234.133, 52651.206 21/03/19,09:24:04,07,12,1, 11.9,1,1, -1.061, 10529.725, 234.127, 52651.201 21/03/19,09:24:04,08,12,1, 11.9,1,1, -1.061, 10529.729, 234.159, 52651.224 21/03/19,09:24:04,09,12,1, 11.9,1,1, -1.061, 10529.720, 234.120, 52651.202 21/03/19,09:24:04,10,12,1, 11.9,1,1, -1.061, 10529.708, 234.118, 52651.240 21/03/19,09:24:04,11,12,1, 11.9,1,1, -1.061, 10529.724, 234.142, 52651.173 21/03/19,09:24:04,12,12,1, 11.9,1,1, -1.061, 10529.713, 234.140, 52651.214 21/03/19,09:24:04,13,12,1, 11.9,1,1, -1.061, 10529.724, 234.111, 52651.241 21/03/19,09:24:04,14,12,1, 11.9,1,1, -1.061, 10529.727, 234.121, 52651.194 21/03/19,09:24:04,15,12,1, 11.9,1,1, -1.061, 10529.724, 234.148, 52651.223 21/03/19,09:24:04,16,12,1, 11.9,1,1, -1.061, 10529.723, 234.138, 52651.205 21/03/19,09:24:04,17,12,1, 11.9,1,1, -1.061, 10529.697, 234.090, 52651.167 21/03/19,09:24:04,18,12,1, 11.9,1,1, -1.061, 10529.694, 234.105, 52651.202 21/03/19,09:24:04,19,12,1, 11.9,1,1, -1.061, 10529.732, 234.121, 52651.217 21/03/19,09:24:05,00,12,1, 11.9,1,1, -1.061, 10529.730, 234.121, 52651.217 21/03/19,09:24:05,01,12,1, 11.9,1,1, -1.061, 10529.721, 234.077, 52651.201 21/03/19,09:24:05,02,12,1, 11.9,1,1, -1.061, 10529.731, 234.072, 52651.169 21/03/19,09:24:05,03,12,1, 11.9,1,1, -1.061, 10529.728, 234.086, 52651.158 21/03/19,09:24:05,04,12,1, 11.9,1,1, -1.061, 10529.705, 234.088, 52651.146 21/03/19,09:24:05,05,12,1, 11.9,1,1, -1.061, 10529.707, 234.083, 52651.149 21/03/19,09:24:05,06,12,1, 11.9,1,1, -1.061, 10529.727, 234.097, 52651.113 21/03/19,09:24:05,07,12,1, 11.9,1,1, -1.061, 10529.708, 234.066, 52651.129 21/03/19,09:24:05,08,12,1, 11.9,1,1, -1.061, 10529.703, 234.040, 52651.156 21/03/19,09:24:05,09,12,1, 11.9,1,1, -1.061, 10529.726, 234.080, 52651.134 21/03/19,09:24:05,10,12,1, 11.9,1,1, -1.061, 10529.717, 234.078, 52651.138 21/03/19,09:24:05,11,12,1, 11.9,1,1, -1.061, 10529.705, 234.058, 52651.146 21/03/19,09:24:05,12,12,1, 11.9,1,1, -1.061, 10529.707, 234.078, 52651.119 21/03/19,09:24:05,13,12,1, 11.9,1,1, -1.061, 10529.717, 234.078, 52651.107 21/03/19,09:24:05,14,12,1, 11.9,1,1, -1.061, 10529.709, 234.063, 52651.129 21/03/19,09:24:05,15,12,1, 11.9,1,1, -1.061, 10529.695, 234.043, 52651.126 21/03/19,09:24:05,16,12,1, 11.9,1,1, -1.061, 10529.745, 234.051, 52651.162 21/03/19,09:24:05,17,12,1, 11.9,1,1, -1.061, 10529.745, 234.051, 52651.138 21/03/19,09:24:05,18,12,1, 11.9,1,1, -1.061, 10529.738, 234.032, 52650.984 21/03/19,09:24:05,19,12,1, 11.9,1,1, -1.061, 10529.741, 234.030, 52651.181 21/03/19,09:24:06,00,12,1, 11.9,1,1, -1.061, 10529.739, 234.030, 52651.181 21/03/19,09:24:06,01,12,1, 11.9,1,1, -1.061, 10529.730, 234.013, 52651.127 21/03/19,09:24:06,02,12,1, 11.9,1,1, -1.061, 10529.706, 234.012, 52651.127 21/03/19,09:24:06,03,12,1, 11.9,1,1, -1.061, 10529.720, 234.037, 52651.140 21/03/19,09:24:06,04,12,1, 11.9,1,1, -1.061, 10529.719, 234.020, 52651.104 21/03/19,09:24:06,05,12,1, 11.9,1,1, -1.061, 10529.727, 234.027, 52651.111 21/03/19,09:24:06,06,12,1, 11.9,1,1, -1.061, 10529.720, 234.038, 52651.087 21/03/19,09:24:06,07,12,1, 11.9,1,1, -1.061, 10529.726, 234.016, 52651.108 21/03/19,09:24:06,08,12,1, 11.9,1,1, -1.061, 10529.716, 234.009, 52651.072 21/03/19,09:24:06,09,12,1, 11.9,1,1, -1.061, 10529.712, 234.007, 52651.088 21/03/19,09:24:06,10,12,1, 11.9,1,1, -1.061, 10529.727, 234.024, 52651.103 21/03/19,09:24:06,11,12,1, 11.9,1,1, -1.061, 10529.729, 234.008, 52651.084 21/03/19,09:24:06,12,12,1, 11.9,1,1, -1.061, 10529.724, 233.969, 52651.043 21/03/19,09:24:06,13,12,1, 11.9,1,1, -1.061, 10529.727, 234.002, 52651.107 21/03/19,09:24:06,14,12,1, 11.9,1,1, -1.061, 10529.746, 234.009, 52651.057 21/03/19,09:24:06,15,12,1, 11.9,1,1, -1.061, 10529.726, 233.989, 52651.067 21/03/19,09:24:06,16,12,1, 11.9,1,1, -1.061, 10529.709, 233.969, 52651.038 21/03/19,09:24:06,17,12,1, 11.9,1,1, -1.061, 10529.742, 233.973, 52651.068 21/03/19,09:24:06,18,12,1, 11.9,1,1, -1.061, 10529.746, 233.976, 52651.090 21/03/19,09:24:06,19,12,1, 11.9,1,1, -1.061, 10529.707, 233.966, 52651.075 21/03/19,09:24:07,00,12,1, 11.9,1,1, -1.060, 10529.705, 233.966, 52651.075 21/03/19,09:24:07,01,12,1, 11.9,1,1, -1.060, 10529.726, 234.006, 52651.095 21/03/19,09:24:07,02,12,1, 11.9,1,1, -1.060, 10529.710, 233.993, 52651.076 21/03/19,09:24:07,03,12,1, 11.9,1,1, -1.060, 10529.742, 233.962, 52651.040 21/03/19,09:24:07,04,12,1, 11.9,1,1, -1.060, 10529.748, 233.988, 52651.053 21/03/19,09:24:07,05,12,1, 11.9,1,1, -1.060, 10529.761, 233.969, 52651.028 21/03/19,09:24:07,06,12,1, 11.9,1,1, -1.060, 10529.753, 233.971, 52651.014 21/03/19,09:24:07,07,12,1, 11.9,1,1, -1.060, 10529.735, 233.954, 52651.048 21/03/19,09:24:07,08,12,1, 11.9,1,1, -1.060, 10529.745, 233.976, 52651.041 21/03/19,09:24:07,09,12,1, 11.9,1,1, -1.060, 10529.735, 233.929, 52651.016 21/03/19,09:24:07,10,12,1, 11.9,1,1, -1.060, 10529.733, 233.946, 52651.011 21/03/19,09:24:07,11,12,1, 11.9,1,1, -1.060, 10529.735, 233.975, 52651.039 21/03/19,09:24:07,12,12,1, 11.9,1,1, -1.060, 10529.744, 233.962, 52651.015 21/03/19,09:24:07,13,12,1, 11.9,1,1, -1.060, 10529.741, 233.933, 52651.027 21/03/19,09:24:07,14,12,1, 11.9,1,1, -1.060, 10529.741, 233.947, 52651.044 21/03/19,09:24:07,15,12,1, 11.9,1,1, -1.060, 10529.744, 233.953, 52651.057 21/03/19,09:24:07,16,12,1, 11.9,1,1, -1.060, 10529.744, 233.929, 52651.015 21/03/19,09:24:07,17,12,1, 11.9,1,1, -1.060, 10529.725, 233.917, 52650.995 21/03/19,09:24:07,18,12,1, 11.9,1,1, -1.060, 10529.754, 233.947, 52651.041 21/03/19,09:24:07,19,12,1, 11.9,1,1, -1.060, 10529.743, 233.921, 52651.024 21/03/19,09:24:08,00,12,1, 11.9,1,1, -1.064, 10529.739, 233.921, 52651.024 21/03/19,09:24:08,01,12,1, 11.9,1,1, -1.064, 10529.751, 233.936, 52650.997 21/03/19,09:24:08,02,12,1, 11.9,1,1, -1.064, 10529.746, 233.934, 52651.001 21/03/19,09:24:08,03,12,1, 11.9,1,1, -1.064, 10529.732, 233.902, 52650.997 21/03/19,09:24:08,04,12,1, 11.9,1,1, -1.064, 10529.731, 233.916, 52650.999 21/03/19,09:24:08,05,12,1, 11.9,1,1, -1.064, 10529.752, 233.931, 52651.031 21/03/19,09:24:08,06,12,1, 11.9,1,1, -1.064, 10529.738, 233.905, 52651.032 21/03/19,09:24:08,07,12,1, 11.9,1,1, -1.064, 10529.719, 233.899, 52650.997 21/03/19,09:24:08,08,12,1, 11.9,1,1, -1.064, 10529.723, 233.913, 52651.028 21/03/19,09:24:08,09,12,1, 11.9,1,1, -1.064, 10529.733, 233.895, 52650.965 21/03/19,09:24:08,10,12,1, 11.9,1,1, -1.064, 10529.744, 233.887, 52650.987 21/03/19,09:24:08,11,12,1, 11.9,1,1, -1.064, 10529.740, 233.884, 52650.996 21/03/19,09:24:08,12,12,1, 11.9,1,1, -1.064, 10529.712, 233.897, 52651.007 21/03/19,09:24:08,13,12,1, 11.9,1,1, -1.064, 10529.708, 233.869, 52651.004 21/03/19,09:24:08,14,12,1, 11.9,1,1, -1.064, 10529.729, 233.884, 52650.972 21/03/19,09:24:08,15,12,1, 11.9,1,1, -1.064, 10529.712, 233.893, 52651.001 21/03/19,09:24:08,16,12,1, 11.9,1,1, -1.064, 10529.735, 233.875, 52651.016 21/03/19,09:24:08,17,12,1, 11.9,1,1, -1.064, 10529.709, 233.877, 52650.941 21/03/19,09:24:08,18,12,1, 11.9,1,1, -1.064, 10529.741, 233.873, 52650.960 21/03/19,09:24:08,19,12,1, 11.9,1,1, -1.064, 10529.731, 233.877, 52651.017 21/03/19,09:24:09,00,12,1, 11.8,1,1, -1.058, 10529.730, 233.877, 52651.017 21/03/19,09:24:09,01,12,1, 11.8,1,1, -1.058, 10529.703, 233.847, 52650.878 21/03/19,09:24:09,02,12,1, 11.8,1,1, -1.058, 10529.759, 233.871, 52651.009 21/03/19,09:24:09,03,12,1, 11.8,1,1, -1.058, 10529.763, 233.876, 52650.981 21/03/19,09:24:09,04,12,1, 11.8,1,1, -1.058, 10529.715, 233.857, 52650.924 21/03/19,09:24:09,05,12,1, 11.8,1,1, -1.058, 10529.730, 233.874, 52650.954 21/03/19,09:24:09,06,12,1, 11.8,1,1, -1.058, 10529.740, 233.863, 52650.905 21/03/19,09:24:09,07,12,1, 11.8,1,1, -1.058, 10529.723, 233.856, 52650.939 21/03/19,09:24:09,08,12,1, 11.8,1,1, -1.058, 10529.725, 233.854, 52650.941 21/03/19,09:24:09,09,12,1, 11.8,1,1, -1.058, 10529.720, 233.842, 52650.936 21/03/19,09:24:09,10,12,1, 11.8,1,1, -1.058, 10529.727, 233.880, 52650.969 21/03/19,09:24:09,11,12,1, 11.8,1,1, -1.058, 10529.697, 233.864, 52650.926 21/03/19,09:24:09,12,12,1, 11.8,1,1, -1.058, 10529.710, 233.858, 52650.939 21/03/19,09:24:09,13,12,1, 11.8,1,1, -1.058, 10529.732, 233.864, 52650.881 21/03/19,09:24:09,14,12,1, 11.8,1,1, -1.058, 10529.738, 233.855, 52650.955 21/03/19,09:24:09,15,12,1, 11.8,1,1, -1.058, 10529.727, 233.846, 52650.912 21/03/19,09:24:09,16,12,1, 11.8,1,1, -1.058, 10529.719, 233.864, 52650.917 21/03/19,09:24:09,17,12,1, 11.8,1,1, -1.058, 10529.729, 233.867, 52650.938 21/03/19,09:24:09,18,12,1, 11.8,1,1, -1.058, 10529.727, 233.858, 52650.914 21/03/19,09:24:09,19,12,1, 11.8,1,1, -1.058, 10529.714, 233.846, 52650.951 21/03/19,09:24:10,00,12,1, 11.9,1,1, -1.059, 10529.714, 233.846, 52650.951 21/03/19,09:24:10,01,12,1, 11.9,1,1, -1.059, 10529.704, 233.832, 52650.919 21/03/19,09:24:10,02,12,1, 11.9,1,1, -1.059, 10529.715, 233.824, 52650.900 21/03/19,09:24:10,03,12,1, 11.9,1,1, -1.059, 10529.726, 233.847, 52650.909 21/03/19,09:24:10,04,12,1, 11.9,1,1, -1.059, 10529.695, 233.857, 52650.922 21/03/19,09:24:10,05,12,1, 11.9,1,1, -1.059, 10529.688, 233.837, 52650.891 21/03/19,09:24:10,06,12,1, 11.9,1,1, -1.059, 10529.705, 233.847, 52650.930 21/03/19,09:24:10,07,12,1, 11.9,1,1, -1.059, 10529.733, 233.866, 52650.944 21/03/19,09:24:10,08,12,1, 11.9,1,1, -1.059, 10529.714, 233.835, 52650.949 21/03/19,09:24:10,09,12,1, 11.9,1,1, -1.059, 10529.688, 233.830, 52650.907 21/03/19,09:24:10,10,12,1, 11.9,1,1, -1.059, 10529.686, 233.814, 52650.932 21/03/19,09:24:10,11,12,1, 11.9,1,1, -1.059, 10529.714, 233.842, 52650.936 21/03/19,09:24:10,12,12,1, 11.9,1,1, -1.059, 10529.706, 233.824, 52650.921 21/03/19,09:24:10,13,12,1, 11.9,1,1, -1.059, 10529.705, 233.835, 52650.942 21/03/19,09:24:10,14,12,1, 11.9,1,1, -1.059, 10529.714, 233.858, 52650.926 21/03/19,09:24:10,15,12,1, 11.9,1,1, -1.059, 10529.694, 233.831, 52650.910 21/03/19,09:24:10,16,12,1, 11.9,1,1, -1.059, 10529.680, 233.832, 52650.899 21/03/19,09:24:10,17,12,1, 11.9,1,1, -1.059, 10529.718, 233.844, 52650.892 21/03/19,09:24:10,18,12,1, 11.9,1,1, -1.059, 10529.683, 233.852, 52650.902 21/03/19,09:24:10,19,12,1, 11.9,1,1, -1.059, 10529.688, 233.822, 52650.869 21/03/19,09:24:11,00,12,1, 11.8,1,1, -1.060, 10529.680, 233.822, 52650.869 21/03/19,09:24:11,01,12,1, 11.8,1,1, -1.060, 10529.679, 233.848, 52650.812 21/03/19,09:24:11,02,12,1, 11.8,1,1, -1.060, 10529.702, 233.849, 52650.916 21/03/19,09:24:11,03,12,1, 11.8,1,1, -1.060, 10529.693, 233.825, 52650.859 21/03/19,09:24:11,04,12,1, 11.8,1,1, -1.060, 10529.693, 233.836, 52650.892 21/03/19,09:24:11,05,12,1, 11.8,1,1, -1.060, 10529.701, 233.834, 52650.893 21/03/19,09:24:11,06,12,1, 11.8,1,1, -1.060, 10529.684, 233.812, 52650.850 21/03/19,09:24:11,07,12,1, 11.8,1,1, -1.060, 10529.692, 233.808, 52650.878 21/03/19,09:24:11,08,12,1, 11.8,1,1, -1.060, 10529.699, 233.850, 52650.871 21/03/19,09:24:11,09,12,1, 11.8,1,1, -1.060, 10529.683, 233.832, 52650.846 21/03/19,09:24:11,10,12,1, 11.8,1,1, -1.060, 10529.704, 233.797, 52650.852 21/03/19,09:24:11,11,12,1, 11.8,1,1, -1.060, 10529.704, 233.818, 52650.864 21/03/19,09:24:11,12,12,1, 11.8,1,1, -1.060, 10529.703, 233.817, 52650.886 21/03/19,09:24:11,13,12,1, 11.8,1,1, -1.060, 10529.672, 233.815, 52650.845 21/03/19,09:24:11,14,12,1, 11.8,1,1, -1.060, 10529.694, 233.812, 52650.842 21/03/19,09:24:11,15,12,1, 11.8,1,1, -1.060, 10529.701, 233.842, 52650.886 21/03/19,09:24:11,16,12,1, 11.8,1,1, -1.060, 10529.680, 233.812, 52650.840 21/03/19,09:24:11,17,12,1, 11.8,1,1, -1.060, 10529.684, 233.829, 52650.856 21/03/19,09:24:11,18,12,1, 11.8,1,1, -1.060, 10529.699, 233.841, 52650.890 21/03/19,09:24:11,19,12,1, 11.8,1,1, -1.060, 10529.699, 233.828, 52650.918 21/03/19,09:24:12,00,12,1, 11.9,1,1, -1.058, 10529.697, 233.828, 52650.918 21/03/19,09:24:12,01,12,1, 11.9,1,1, -1.058, 10529.681, 233.808, 52650.875 21/03/19,09:24:12,02,12,1, 11.9,1,1, -1.058, 10529.674, 233.813, 52650.860 21/03/19,09:24:12,03,12,1, 11.9,1,1, -1.058, 10529.649, 233.827, 52650.872 21/03/19,09:24:12,04,12,1, 11.9,1,1, -1.058, 10529.672, 233.808, 52650.856 21/03/19,09:24:12,05,12,1, 11.9,1,1, -1.058, 10529.678, 233.815, 52650.884 21/03/19,09:24:12,06,12,1, 11.9,1,1, -1.058, 10529.669, 233.813, 52650.840 21/03/19,09:24:12,07,12,1, 11.9,1,1, -1.058, 10529.667, 233.801, 52650.856 21/03/19,09:24:12,08,12,1, 11.9,1,1, -1.058, 10529.690, 233.805, 52650.829 21/03/19,09:24:12,09,12,1, 11.9,1,1, -1.058, 10529.665, 233.828, 52650.869 21/03/19,09:24:12,10,12,1, 11.9,1,1, -1.058, 10529.669, 233.788, 52650.810 21/03/19,09:24:12,11,12,1, 11.9,1,1, -1.058, 10529.675, 233.792, 52650.817 21/03/19,09:24:12,12,12,1, 11.9,1,1, -1.058, 10529.691, 233.803, 52650.884 21/03/19,09:24:12,13,12,1, 11.9,1,1, -1.058, 10529.639, 233.804, 52650.949 21/03/19,09:24:12,14,12,1, 11.9,1,1, -1.058, 10529.703, 233.762, 52650.772 21/03/19,09:24:12,15,12,1, 11.9,1,1, -1.058, 10529.698, 233.811, 52650.816 21/03/19,09:24:12,16,12,1, 11.9,1,1, -1.058, 10529.655, 233.810, 52650.826 21/03/19,09:24:12,17,12,1, 11.9,1,1, -1.058, 10529.671, 233.796, 52650.816 21/03/19,09:24:12,18,12,1, 11.9,1,1, -1.058, 10529.664, 233.786, 52650.828 21/03/19,09:24:12,19,12,1, 11.9,1,1, -1.058, 10529.664, 233.804, 52650.849 21/03/19,09:24:13,00,12,1, 11.9,1,1, -1.064, 10529.664, 233.804, 52650.849 21/03/19,09:24:13,01,12,1, 11.9,1,1, -1.064, 10529.660, 233.807, 52650.858 21/03/19,09:24:13,02,12,1, 11.9,1,1, -1.064, 10529.650, 233.778, 52650.844 21/03/19,09:24:13,03,12,1, 11.9,1,1, -1.064, 10529.659, 233.808, 52650.846 21/03/19,09:24:13,04,12,1, 11.9,1,1, -1.064, 10529.665, 233.788, 52650.805 21/03/19,09:24:13,05,12,1, 11.9,1,1, -1.064, 10529.652, 233.787, 52650.866 21/03/19,09:24:13,06,12,1, 11.9,1,1, -1.064, 10529.641, 233.800, 52650.828 21/03/19,09:24:13,07,12,1, 11.9,1,1, -1.064, 10529.636, 233.796, 52650.848 21/03/19,09:24:13,08,12,1, 11.9,1,1, -1.064, 10529.664, 233.789, 52650.815 21/03/19,09:24:13,09,12,1, 11.9,1,1, -1.064, 10529.671, 233.782, 52650.846 21/03/19,09:24:13,10,12,1, 11.9,1,1, -1.064, 10529.633, 233.801, 52650.837 21/03/19,09:24:13,11,12,1, 11.9,1,1, -1.064, 10529.635, 233.776, 52650.839 21/03/19,09:24:13,12,12,1, 11.9,1,1, -1.064, 10529.660, 233.750, 52650.814 21/03/19,09:24:13,13,12,1, 11.9,1,1, -1.064, 10529.649, 233.799, 52650.828 21/03/19,09:24:13,14,12,1, 11.9,1,1, -1.064, 10529.661, 233.790, 52650.844 21/03/19,09:24:13,15,12,1, 11.9,1,1, -1.064, 10529.630, 233.763, 52650.793 21/03/19,09:24:13,16,12,1, 11.9,1,1, -1.064, 10529.638, 233.796, 52650.825 21/03/19,09:24:13,17,12,1, 11.9,1,1, -1.064, 10529.634, 233.778, 52650.828 21/03/19,09:24:13,18,12,1, 11.9,1,1, -1.064, 10529.634, 233.762, 52650.789 21/03/19,09:24:13,19,12,1, 11.9,1,1, -1.064, 10529.635, 233.770, 52650.841 21/03/19,09:24:14,00,12,1, 11.8,1,1, -1.059, 10529.630, 233.770, 52650.841 21/03/19,09:24:14,01,12,1, 11.8,1,1, -1.059, 10529.623, 233.763, 52650.845 21/03/19,09:24:14,02,12,1, 11.8,1,1, -1.059, 10529.627, 233.750, 52650.784 21/03/19,09:24:14,03,12,1, 11.8,1,1, -1.059, 10529.604, 233.776, 52650.807 21/03/19,09:24:14,04,12,1, 11.8,1,1, -1.059, 10529.644, 233.800, 52650.816 21/03/19,09:24:14,05,12,1, 11.8,1,1, -1.059, 10529.629, 233.778, 52650.800 21/03/19,09:24:14,06,12,1, 11.8,1,1, -1.059, 10529.628, 233.762, 52650.788 21/03/19,09:24:14,07,12,1, 11.8,1,1, -1.059, 10529.613, 233.775, 52650.803 21/03/19,09:24:14,08,12,1, 11.8,1,1, -1.059, 10529.615, 233.773, 52650.782 21/03/19,09:24:14,09,12,1, 11.8,1,1, -1.059, 10529.614, 233.770, 52650.785 21/03/19,09:24:14,10,12,1, 11.8,1,1, -1.059, 10529.633, 233.784, 52650.805 21/03/19,09:24:14,11,12,1, 11.8,1,1, -1.059, 10529.635, 233.780, 52650.825 21/03/19,09:24:14,12,12,1, 11.8,1,1, -1.059, 10529.611, 233.758, 52650.769 21/03/19,09:24:14,13,12,1, 11.8,1,1, -1.059, 10529.613, 233.795, 52650.829 21/03/19,09:24:14,14,12,1, 11.8,1,1, -1.059, 10529.627, 233.798, 52650.797 21/03/19,09:24:14,15,12,1, 11.8,1,1, -1.059, 10529.608, 233.790, 52650.803 21/03/19,09:24:14,16,12,1, 11.8,1,1, -1.059, 10529.630, 233.783, 52650.790 21/03/19,09:24:14,17,12,1, 11.8,1,1, -1.059, 10529.627, 233.773, 52650.815 21/03/19,09:24:14,18,12,1, 11.8,1,1, -1.059, 10529.618, 233.777, 52650.775 21/03/19,09:24:14,19,12,1, 11.8,1,1, -1.059, 10529.616, 233.769, 52650.809 21/03/19,09:24:15,00,12,1, 11.9,1,1, -1.064, 10529.613, 233.769, 52650.809 21/03/19,09:24:15,01,12,1, 11.9,1,1, -1.064, 10529.595, 233.772, 52650.826 21/03/19,09:24:15,02,12,1, 11.9,1,1, -1.064, 10529.627, 233.781, 52650.785 21/03/19,09:24:15,03,12,1, 11.9,1,1, -1.064, 10529.614, 233.764, 52650.786 21/03/19,09:24:15,04,12,1, 11.9,1,1, -1.064, 10529.586, 233.806, 52650.806 21/03/19,09:24:15,05,12,1, 11.9,1,1, -1.064, 10529.616, 233.782, 52650.781 21/03/19,09:24:15,06,12,1, 11.9,1,1, -1.064, 10529.591, 233.760, 52650.747 21/03/19,09:24:15,07,12,1, 11.9,1,1, -1.064, 10529.593, 233.801, 52650.818 21/03/19,09:24:15,08,12,1, 11.9,1,1, -1.064, 10529.596, 233.805, 52650.813 21/03/19,09:24:15,09,12,1, 11.9,1,1, -1.064, 10529.592, 233.772, 52650.769 21/03/19,09:24:15,10,12,1, 11.9,1,1, -1.064, 10529.592, 233.774, 52650.718 21/03/19,09:24:15,11,12,1, 11.9,1,1, -1.064, 10529.606, 233.768, 52650.793 21/03/19,09:24:15,12,12,1, 11.9,1,1, -1.064, 10529.592, 233.764, 52650.750 21/03/19,09:24:15,13,12,1, 11.9,1,1, -1.064, 10529.597, 233.770, 52650.771 21/03/19,09:24:15,14,12,1, 11.9,1,1, -1.064, 10529.628, 233.783, 52650.776 21/03/19,09:24:15,15,12,1, 11.9,1,1, -1.064, 10529.589, 233.763, 52650.761 21/03/19,09:24:15,16,12,1, 11.9,1,1, -1.064, 10529.609, 233.767, 52650.777 21/03/19,09:24:15,17,12,1, 11.9,1,1, -1.064, 10529.589, 233.779, 52650.743 21/03/19,09:24:15,18,12,1, 11.9,1,1, -1.064, 10529.604, 233.799, 52650.758 21/03/19,09:24:15,19,12,1, 11.9,1,1, -1.064, 10529.583, 233.756, 52650.726 21/03/19,09:24:16,00,12,1, 11.8,1,1, -1.060, 10529.580, 233.756, 52650.726 21/03/19,09:24:16,01,12,1, 11.8,1,1, -1.060, 10529.593, 233.777, 52650.758 21/03/19,09:24:16,02,12,1, 11.8,1,1, -1.060, 10529.573, 233.791, 52650.731 21/03/19,09:24:16,03,12,1, 11.8,1,1, -1.060, 10529.599, 233.766, 52650.744 21/03/19,09:24:16,04,12,1, 11.8,1,1, -1.060, 10529.611, 233.783, 52650.769 21/03/19,09:24:16,05,12,1, 11.8,1,1, -1.060, 10529.601, 233.781, 52650.737 21/03/19,09:24:16,06,12,1, 11.8,1,1, -1.060, 10529.573, 233.735, 52650.727 21/03/19,09:24:16,07,12,1, 11.8,1,1, -1.060, 10529.599, 233.752, 52650.827 21/03/19,09:24:16,08,12,1, 11.8,1,1, -1.060, 10529.571, 233.762, 52650.687 21/03/19,09:24:16,09,12,1, 11.8,1,1, -1.060, 10529.582, 233.760, 52650.724 21/03/19,09:24:16,10,12,1, 11.8,1,1, -1.060, 10529.573, 233.743, 52650.712 21/03/19,09:24:16,11,12,1, 11.8,1,1, -1.060, 10529.590, 233.761, 52650.714 21/03/19,09:24:16,12,12,1, 11.8,1,1, -1.060, 10529.595, 233.768, 52650.735 21/03/19,09:24:16,13,12,1, 11.8,1,1, -1.060, 10529.599, 233.767, 52650.728 21/03/19,09:24:16,14,12,1, 11.8,1,1, -1.060, 10529.605, 233.768, 52650.713 21/03/19,09:24:16,15,12,1, 11.8,1,1, -1.060, 10529.586, 233.774, 52650.706 21/03/19,09:24:16,16,12,1, 11.8,1,1, -1.060, 10529.581, 233.775, 52650.713 21/03/19,09:24:16,17,12,1, 11.8,1,1, -1.060, 10529.578, 233.752, 52650.688 21/03/19,09:24:16,18,12,1, 11.8,1,1, -1.060, 10529.598, 233.784, 52650.767 21/03/19,09:24:16,19,12,1, 11.8,1,1, -1.060, 10529.563, 233.744, 52650.818 21/03/19,09:24:17,00,12,1, 11.9,1,1, -1.058, 10529.555, 233.744, 52650.818 21/03/19,09:24:17,01,12,1, 11.9,1,1, -1.058, 10529.581, 233.758, 52650.688 21/03/19,09:24:17,02,12,1, 11.9,1,1, -1.058, 10529.622, 233.747, 52650.712 21/03/19,09:24:17,03,12,1, 11.9,1,1, -1.058, 10529.602, 233.731, 52650.696 21/03/19,09:24:17,04,12,1, 11.9,1,1, -1.058, 10529.587, 233.725, 52650.657 21/03/19,09:24:17,05,12,1, 11.9,1,1, -1.058, 10529.601, 233.749, 52650.681 21/03/19,09:24:17,06,12,1, 11.9,1,1, -1.058, 10529.576, 233.766, 52650.718 21/03/19,09:24:17,07,12,1, 11.9,1,1, -1.058, 10529.585, 233.754, 52650.670 21/03/19,09:24:17,08,12,1, 11.9,1,1, -1.058, 10529.602, 233.723, 52650.688 21/03/19,09:24:17,09,12,1, 11.9,1,1, -1.058, 10529.579, 233.749, 52650.710 21/03/19,09:24:17,10,12,1, 11.9,1,1, -1.058, 10529.596, 233.723, 52650.683 21/03/19,09:24:17,11,12,1, 11.9,1,1, -1.058, 10529.585, 233.721, 52650.674 21/03/19,09:24:17,12,12,1, 11.9,1,1, -1.058, 10529.595, 233.740, 52650.726 21/03/19,09:24:17,13,12,1, 11.9,1,1, -1.058, 10529.586, 233.733, 52650.670 21/03/19,09:24:17,14,12,1, 11.9,1,1, -1.058, 10529.586, 233.724, 52650.665 21/03/19,09:24:17,15,12,1, 11.9,1,1, -1.058, 10529.598, 233.729, 52650.678 21/03/19,09:24:17,16,12,1, 11.9,1,1, -1.058, 10529.575, 233.735, 52650.663 21/03/19,09:24:17,17,12,1, 11.9,1,1, -1.058, 10529.615, 233.722, 52650.676 21/03/19,09:24:17,18,12,1, 11.9,1,1, -1.058, 10529.594, 233.722, 52650.674 21/03/19,09:24:17,19,12,1, 11.9,1,1, -1.058, 10529.585, 233.766, 52650.686 21/03/19,09:24:18,00,12,1, 11.8,1,1, -1.058, 10529.580, 233.766, 52650.686 21/03/19,09:24:18,01,12,1, 11.8,1,1, -1.058, 10529.566, 233.732, 52650.660 21/03/19,09:24:18,02,12,1, 11.8,1,1, -1.058, 10529.586, 233.747, 52650.648 21/03/19,09:24:18,03,12,1, 11.8,1,1, -1.058, 10529.576, 233.752, 52650.671 21/03/19,09:24:18,04,12,1, 11.8,1,1, -1.058, 10529.588, 233.711, 52650.663 21/03/19,09:24:18,05,12,1, 11.8,1,1, -1.058, 10529.577, 233.745, 52650.684 21/03/19,09:24:18,06,12,1, 11.8,1,1, -1.058, 10529.586, 233.742, 52650.673 21/03/19,09:24:18,07,12,1, 11.8,1,1, -1.058, 10529.574, 233.731, 52650.683 21/03/19,09:24:18,08,12,1, 11.8,1,1, -1.058, 10529.568, 233.712, 52650.688 21/03/19,09:24:18,09,12,1, 11.8,1,1, -1.058, 10529.586, 233.721, 52650.681 21/03/19,09:24:18,10,12,1, 11.8,1,1, -1.058, 10529.591, 233.722, 52650.673 21/03/19,09:24:18,11,12,1, 11.8,1,1, -1.058, 10529.570, 233.701, 52650.679 21/03/19,09:24:18,12,12,1, 11.8,1,1, -1.058, 10529.576, 233.705, 52650.656 21/03/19,09:24:18,13,12,1, 11.8,1,1, -1.058, 10529.570, 233.722, 52650.669 21/03/19,09:24:18,14,12,1, 11.8,1,1, -1.058, 10529.592, 233.679, 52650.627 21/03/19,09:24:18,15,12,1, 11.8,1,1, -1.058, 10529.563, 233.714, 52650.664 21/03/19,09:24:18,16,12,1, 11.8,1,1, -1.058, 10529.591, 233.702, 52650.643 21/03/19,09:24:18,17,12,1, 11.8,1,1, -1.058, 10529.567, 233.711, 52650.647 21/03/19,09:24:18,18,12,1, 11.8,1,1, -1.058, 10529.538, 233.711, 52650.744 21/03/19,09:24:18,19,12,1, 11.8,1,1, -1.058, 10529.547, 233.717, 52650.647 21/03/19,09:24:19,00,12,1, 11.9,1,1, -1.056, 10529.538, 233.717, 52650.647 21/03/19,09:24:19,01,12,1, 11.9,1,1, -1.056, 10529.550, 233.683, 52650.668 21/03/19,09:24:19,02,12,1, 11.9,1,1, -1.056, 10529.573, 233.718, 52650.650 21/03/19,09:24:19,03,12,1, 11.9,1,1, -1.056, 10529.578, 233.713, 52650.658 21/03/19,09:24:19,04,12,1, 11.9,1,1, -1.056, 10529.563, 233.693, 52650.543 21/03/19,09:24:19,05,12,1, 11.9,1,1, -1.056, 10529.589, 233.702, 52650.629 21/03/19,09:24:19,06,12,1, 11.9,1,1, -1.056, 10529.554, 233.711, 52650.659 21/03/19,09:24:19,07,12,1, 11.9,1,1, -1.056, 10529.551, 233.713, 52650.644 21/03/19,09:24:19,08,12,1, 11.9,1,1, -1.056, 10529.571, 233.683, 52650.642 21/03/19,09:24:19,09,12,1, 11.9,1,1, -1.056, 10529.553, 233.713, 52650.643 21/03/19,09:24:19,10,12,1, 11.9,1,1, -1.056, 10529.546, 233.667, 52650.601 21/03/19,09:24:19,11,12,1, 11.9,1,1, -1.056, 10529.546, 233.691, 52650.624 21/03/19,09:24:19,12,12,1, 11.9,1,1, -1.056, 10529.570, 233.694, 52650.669 21/03/19,09:24:19,13,12,1, 11.9,1,1, -1.056, 10529.550, 233.699, 52650.610 21/03/19,09:24:19,14,12,1, 11.9,1,1, -1.056, 10529.552, 233.670, 52650.609 21/03/19,09:24:19,15,12,1, 11.9,1,1, -1.056, 10529.564, 233.693, 52650.633 21/03/19,09:24:19,16,12,1, 11.9,1,1, -1.056, 10529.562, 233.704, 52650.610 21/03/19,09:24:19,17,12,1, 11.9,1,1, -1.056, 10529.548, 233.697, 52650.630 21/03/19,09:24:19,18,12,1, 11.9,1,1, -1.056, 10529.571, 233.678, 52650.641 21/03/19,09:24:19,19,12,1, 11.9,1,1, -1.056, 10529.567, 233.671, 52650.634 21/03/19,09:24:20,00,12,1, 11.9,1,1, -1.059, 10529.563, 233.671, 52650.634 21/03/19,09:24:20,01,12,1, 11.9,1,1, -1.059, 10529.572, 233.669, 52650.659 21/03/19,09:24:20,02,12,1, 11.9,1,1, -1.059, 10529.554, 233.668, 52650.639 21/03/19,09:24:20,03,12,1, 11.9,1,1, -1.059, 10529.572, 233.699, 52650.638 21/03/19,09:24:20,04,12,1, 11.9,1,1, -1.059, 10529.562, 233.667, 52650.598 21/03/19,09:24:20,05,12,1, 11.9,1,1, -1.059, 10529.548, 233.659, 52650.569 21/03/19,09:24:20,06,12,1, 11.9,1,1, -1.059, 10529.526, 233.673, 52650.621 21/03/19,09:24:20,07,12,1, 11.9,1,1, -1.059, 10529.554, 233.638, 52650.640 21/03/19,09:24:20,08,12,1, 11.9,1,1, -1.059, 10529.553, 233.666, 52650.588 21/03/19,09:24:20,09,12,1, 11.9,1,1, -1.059, 10529.568, 233.671, 52650.595 21/03/19,09:24:20,10,12,1, 11.9,1,1, -1.059, 10529.568, 233.675, 52650.624 21/03/19,09:24:20,11,12,1, 11.9,1,1, -1.059, 10529.552, 233.663, 52650.620 21/03/19,09:24:20,12,12,1, 11.9,1,1, -1.059, 10529.559, 233.676, 52650.609 21/03/19,09:24:20,13,12,1, 11.9,1,1, -1.059, 10529.564, 233.662, 52650.654 21/03/19,09:24:20,14,12,1, 11.9,1,1, -1.059, 10529.559, 233.655, 52650.556 21/03/19,09:24:20,15,12,1, 11.9,1,1, -1.059, 10529.551, 233.640, 52650.581 21/03/19,09:24:20,16,12,1, 11.9,1,1, -1.059, 10529.564, 233.669, 52650.629 21/03/19,09:24:20,17,12,1, 11.9,1,1, -1.059, 10529.588, 233.679, 52650.601 21/03/19,09:24:20,18,12,1, 11.9,1,1, -1.059, 10529.573, 233.640, 52650.639 21/03/19,09:24:20,19,12,1, 11.9,1,1, -1.059, 10529.559, 233.649, 52650.585 21/03/19,09:24:21,00,12,1, 11.8,1,1, -1.058, 10529.555, 233.649, 52650.585 21/03/19,09:24:21,01,12,1, 11.8,1,1, -1.058, 10529.534, 233.636, 52650.635 21/03/19,09:24:21,02,12,1, 11.8,1,1, -1.058, 10529.550, 233.649, 52650.598 21/03/19,09:24:21,03,12,1, 11.8,1,1, -1.058, 10529.558, 233.677, 52650.672 21/03/19,09:24:21,04,12,1, 11.8,1,1, -1.058, 10529.514, 233.657, 52650.600 21/03/19,09:24:21,05,12,1, 11.8,1,1, -1.058, 10529.559, 233.620, 52650.590 21/03/19,09:24:21,06,12,1, 11.8,1,1, -1.058, 10529.550, 233.670, 52650.603 21/03/19,09:24:21,07,12,1, 11.8,1,1, -1.058, 10529.564, 233.662, 52650.638 21/03/19,09:24:21,08,12,1, 11.8,1,1, -1.058, 10529.539, 233.643, 52650.569 21/03/19,09:24:21,09,12,1, 11.8,1,1, -1.058, 10529.550, 233.653, 52650.599 21/03/19,09:24:21,10,12,1, 11.8,1,1, -1.058, 10529.545, 233.647, 52650.590 21/03/19,09:24:21,11,12,1, 11.8,1,1, -1.058, 10529.545, 233.639, 52650.562 21/03/19,09:24:21,12,12,1, 11.8,1,1, -1.058, 10529.591, 233.625, 52650.360 21/03/19,09:24:21,13,12,1, 11.8,1,1, -1.058, 10529.524, 233.684, 52650.719 21/03/19,09:24:21,14,12,1, 11.8,1,1, -1.058, 10529.496, 233.672, 52650.574 21/03/19,09:24:21,15,12,1, 11.8,1,1, -1.058, 10529.522, 233.627, 52650.594 21/03/19,09:24:21,16,12,1, 11.8,1,1, -1.058, 10529.549, 233.640, 52650.635 21/03/19,09:24:21,17,12,1, 11.8,1,1, -1.058, 10529.562, 233.649, 52650.615 21/03/19,09:24:21,18,12,1, 11.8,1,1, -1.058, 10529.540, 233.629, 52650.562 21/03/19,09:24:21,19,12,1, 11.8,1,1, -1.058, 10529.554, 233.648, 52650.595 21/03/19,09:24:22,00,12,1, 11.8,1,1, -1.061, 10529.547, 233.648, 52650.595 21/03/19,09:24:22,01,12,1, 11.8,1,1, -1.061, 10529.542, 233.628, 52650.592 21/03/19,09:24:22,02,12,1, 11.8,1,1, -1.061, 10529.531, 233.633, 52650.595 21/03/19,09:24:22,03,12,1, 11.8,1,1, -1.061, 10529.543, 233.649, 52650.606 21/03/19,09:24:22,04,12,1, 11.8,1,1, -1.061, 10529.561, 233.647, 52650.591 21/03/19,09:24:22,05,12,1, 11.8,1,1, -1.061, 10529.529, 233.610, 52650.584 21/03/19,09:24:22,06,12,1, 11.8,1,1, -1.061, 10529.560, 233.629, 52650.617 21/03/19,09:24:22,07,12,1, 11.8,1,1, -1.061, 10529.543, 233.625, 52650.621 21/03/19,09:24:22,08,12,1, 11.8,1,1, -1.061, 10529.562, 233.600, 52650.612 21/03/19,09:24:22,09,12,1, 11.8,1,1, -1.061, 10529.545, 233.630, 52650.577 21/03/19,09:24:22,10,12,1, 11.8,1,1, -1.061, 10529.540, 233.627, 52650.595 21/03/19,09:24:22,11,12,1, 11.8,1,1, -1.061, 10529.541, 233.615, 52650.593 21/03/19,09:24:22,12,12,1, 11.8,1,1, -1.061, 10529.538, 233.602, 52650.394 21/03/19,09:24:22,13,12,1, 11.8,1,1, -1.061, 10529.537, 233.634, 52650.530 21/03/19,09:24:22,14,12,1, 11.8,1,1, -1.061, 10529.527, 233.622, 52650.509 21/03/19,09:24:22,15,12,1, 11.8,1,1, -1.061, 10529.528, 233.587, 52650.561 21/03/19,09:24:22,16,12,1, 11.8,1,1, -1.061, 10529.519, 233.615, 52650.575 21/03/19,09:24:22,17,12,1, 11.8,1,1, -1.061, 10529.538, 233.608, 52650.589 21/03/19,09:24:22,18,12,1, 11.8,1,1, -1.061, 10529.520, 233.596, 52650.581 21/03/19,09:24:22,19,12,1, 11.8,1,1, -1.061, 10529.528, 233.590, 52650.558 21/03/19,09:24:23,00,12,1, 11.9,1,1, -1.055, 10529.522, 233.590, 52650.558 21/03/19,09:24:23,01,12,1, 11.9,1,1, -1.055, 10529.503, 233.594, 52650.545 21/03/19,09:24:23,02,12,1, 11.9,1,1, -1.055, 10529.512, 233.600, 52650.573 21/03/19,09:24:23,03,12,1, 11.9,1,1, -1.055, 10529.518, 233.619, 52650.577 21/03/19,09:24:23,04,12,1, 11.9,1,1, -1.055, 10529.519, 233.617, 52650.557 21/03/19,09:24:23,05,12,1, 11.9,1,1, -1.055, 10529.510, 233.601, 52650.557 21/03/19,09:24:23,06,12,1, 11.9,1,1, -1.055, 10529.498, 233.595, 52650.545 21/03/19,09:24:23,07,12,1, 11.9,1,1, -1.055, 10529.497, 233.584, 52650.573 21/03/19,09:24:23,08,12,1, 11.9,1,1, -1.055, 10529.477, 233.601, 52650.563 21/03/19,09:24:23,09,12,1, 11.9,1,1, -1.055, 10529.516, 233.590, 52650.562 21/03/19,09:24:23,10,12,1, 11.9,1,1, -1.055, 10529.497, 233.597, 52650.549 21/03/19,09:24:23,11,12,1, 11.9,1,1, -1.055, 10529.505, 233.580, 52650.554 21/03/19,09:24:23,12,12,1, 11.9,1,1, -1.055, 10529.487, 233.577, 52650.558 21/03/19,09:24:23,13,12,1, 11.9,1,1, -1.055, 10529.479, 233.624, 52650.569 21/03/19,09:24:23,14,12,1, 11.9,1,1, -1.055, 10529.498, 233.599, 52650.554 21/03/19,09:24:23,15,12,1, 11.9,1,1, -1.055, 10529.495, 233.573, 52650.552 21/03/19,09:24:23,16,12,1, 11.9,1,1, -1.055, 10529.450, 233.580, 52650.566 21/03/19,09:24:23,17,12,1, 11.9,1,1, -1.055, 10529.491, 233.587, 52650.573 21/03/19,09:24:23,18,12,1, 11.9,1,1, -1.055, 10529.460, 233.582, 52650.558 21/03/19,09:24:23,19,12,1, 11.9,1,1, -1.055, 10529.473, 233.587, 52650.585 21/03/19,09:24:24,00,12,1, 11.9,1,1, -1.058, 10529.472, 233.587, 52650.585 21/03/19,09:24:24,01,12,1, 11.9,1,1, -1.058, 10529.458, 233.578, 52650.546 21/03/19,09:24:24,02,12,1, 11.9,1,1, -1.058, 10529.459, 233.576, 52650.557 21/03/19,09:24:24,03,12,1, 11.9,1,1, -1.058, 10529.483, 233.590, 52650.596 21/03/19,09:24:24,04,12,1, 11.9,1,1, -1.058, 10529.483, 233.586, 52650.607 21/03/19,09:24:24,05,12,1, 11.9,1,1, -1.058, 10529.470, 233.563, 52650.552 21/03/19,09:24:24,06,12,1, 11.9,1,1, -1.058, 10529.474, 233.589, 52650.580 21/03/19,09:24:24,07,12,1, 11.9,1,1, -1.058, 10529.491, 233.584, 52650.567 21/03/19,09:24:24,08,12,1, 11.9,1,1, -1.058, 10529.440, 233.594, 52650.555 21/03/19,09:24:24,09,12,1, 11.9,1,1, -1.058, 10529.461, 233.567, 52650.546 21/03/19,09:24:24,10,12,1, 11.9,1,1, -1.058, 10529.476, 233.600, 52650.565 21/03/19,09:24:24,11,12,1, 11.9,1,1, -1.058, 10529.438, 233.593, 52650.544 21/03/19,09:24:24,12,12,1, 11.9,1,1, -1.058, 10529.455, 233.602, 52650.579 21/03/19,09:24:24,13,12,1, 11.9,1,1, -1.058, 10529.445, 233.584, 52650.578 21/03/19,09:24:24,14,12,1, 11.9,1,1, -1.058, 10529.443, 233.588, 52650.559 21/03/19,09:24:24,15,12,1, 11.9,1,1, -1.058, 10529.449, 233.581, 52650.563 21/03/19,09:24:24,16,12,1, 11.9,1,1, -1.058, 10529.442, 233.604, 52650.606 21/03/19,09:24:24,17,12,1, 11.9,1,1, -1.058, 10529.447, 233.596, 52650.595 21/03/19,09:24:24,18,12,1, 11.9,1,1, -1.058, 10529.454, 233.598, 52650.556 21/03/19,09:24:24,19,12,1, 11.9,1,1, -1.058, 10529.447, 233.589, 52650.580 21/03/19,09:24:25,00,12,1, 11.8,1,1, -1.056, 10529.438, 233.589, 52650.580 21/03/19,09:24:25,01,12,1, 11.8,1,1, -1.056, 10529.413, 233.584, 52650.657 21/03/19,09:24:25,02,12,1, 11.8,1,1, -1.056, 10529.448, 233.565, 52650.613 21/03/19,09:24:25,03,12,1, 11.8,1,1, -1.056, 10529.456, 233.597, 52650.648 21/03/19,09:24:25,04,12,1, 11.8,1,1, -1.056, 10529.423, 233.604, 52650.605 21/03/19,09:24:25,05,12,1, 11.8,1,1, -1.056, 10529.438, 233.588, 52650.595 21/03/19,09:24:25,06,12,1, 11.8,1,1, -1.056, 10529.477, 233.584, 52650.593 21/03/19,09:24:25,07,12,1, 11.8,1,1, -1.056, 10529.402, 233.617, 52650.604 21/03/19,09:24:25,08,12,1, 11.8,1,1, -1.056, 10529.410, 233.568, 52650.553 21/03/19,09:24:25,09,12,1, 11.8,1,1, -1.056, 10529.419, 233.573, 52650.592 21/03/19,09:24:25,10,12,1, 11.8,1,1, -1.056, 10529.411, 233.584, 52650.580 21/03/19,09:24:25,11,12,1, 11.8,1,1, -1.056, 10529.404, 233.577, 52650.546 21/03/19,09:24:25,12,12,1, 11.8,1,1, -1.056, 10529.388, 233.595, 52650.564 21/03/19,09:24:25,13,12,1, 11.8,1,1, -1.056, 10529.397, 233.613, 52650.589 21/03/19,09:24:25,14,12,1, 11.8,1,1, -1.056, 10529.422, 233.593, 52650.580 21/03/19,09:24:25,15,12,1, 11.8,1,1, -1.056, 10529.401, 233.581, 52650.587 21/03/19,09:24:25,16,12,1, 11.8,1,1, -1.056, 10529.402, 233.579, 52650.539 21/03/19,09:24:25,17,12,1, 11.8,1,1, -1.056, 10529.387, 233.591, 52650.572 21/03/19,09:24:25,18,12,1, 11.8,1,1, -1.056, 10529.391, 233.575, 52650.577 21/03/19,09:24:25,19,12,1, 11.8,1,1, -1.056, 10529.396, 233.613, 52650.593 21/03/19,09:24:26,00,11,1, 11.9,1,1, -1.054, 10529.388, 233.613, 52650.593 21/03/19,09:24:26,01,11,1, 11.9,1,1, -1.054, 10529.383, 233.591, 52650.558 21/03/19,09:24:26,02,11,1, 11.9,1,1, -1.054, 10529.350, 233.582, 52650.559 21/03/19,09:24:26,03,11,1, 11.9,1,1, -1.054, 10529.370, 233.583, 52650.576 21/03/19,09:24:26,04,11,1, 11.9,1,1, -1.054, 10529.403, 233.578, 52650.550 21/03/19,09:24:26,05,11,1, 11.9,1,1, -1.054, 10529.386, 233.582, 52650.609 21/03/19,09:24:26,06,11,1, 11.9,1,1, -1.054, 10529.381, 233.597, 52650.611 21/03/19,09:24:26,07,11,1, 11.9,1,1, -1.054, 10529.365, 233.589, 52650.598 21/03/19,09:24:26,08,11,1, 11.9,1,1, -1.054, 10529.392, 233.566, 52650.581 21/03/19,09:24:26,09,11,1, 11.9,1,1, -1.054, 10529.360, 233.621, 52650.602 21/03/19,09:24:26,10,11,1, 11.9,1,1, -1.054, 10529.382, 233.588, 52650.595 21/03/19,09:24:26,11,11,1, 11.9,1,1, -1.054, 10529.352, 233.589, 52650.551 21/03/19,09:24:26,12,11,1, 11.9,1,1, -1.054, 10529.342, 233.561, 52650.577 21/03/19,09:24:26,13,11,1, 11.9,1,1, -1.054, 10529.354, 233.613, 52650.584 21/03/19,09:24:26,14,11,1, 11.9,1,1, -1.054, 10529.335, 233.611, 52650.583 21/03/19,09:24:26,15,11,1, 11.9,1,1, -1.054, 10529.351, 233.586, 52650.569 21/03/19,09:24:26,16,11,1, 11.9,1,1, -1.054, 10529.331, 233.595, 52650.610 21/03/19,09:24:26,17,11,1, 11.9,1,1, -1.054, 10529.355, 233.602, 52650.611 21/03/19,09:24:26,18,11,1, 11.9,1,1, -1.054, 10529.336, 233.586, 52650.612 21/03/19,09:24:26,19,11,1, 11.9,1,1, -1.054, 10529.314, 233.603, 52650.515 21/03/19,09:24:27,00,12,1, 11.8,1,1, -1.055, 10529.313, 233.603, 52650.515 21/03/19,09:24:27,01,12,1, 11.8,1,1, -1.055, 10529.318, 233.594, 52650.557 21/03/19,09:24:27,02,12,1, 11.8,1,1, -1.055, 10529.349, 233.598, 52650.591 21/03/19,09:24:27,03,12,1, 11.8,1,1, -1.055, 10529.316, 233.614, 52650.596 21/03/19,09:24:27,04,12,1, 11.8,1,1, -1.055, 10529.333, 233.604, 52650.616 21/03/19,09:24:27,05,12,1, 11.8,1,1, -1.055, 10529.332, 233.603, 52650.597 21/03/19,09:24:27,06,12,1, 11.8,1,1, -1.055, 10529.302, 233.623, 52650.611 21/03/19,09:24:27,07,12,1, 11.8,1,1, -1.055, 10529.300, 233.602, 52650.603 21/03/19,09:24:27,08,12,1, 11.8,1,1, -1.055, 10529.293, 233.591, 52650.608 21/03/19,09:24:27,09,12,1, 11.8,1,1, -1.055, 10529.309, 233.578, 52650.615 21/03/19,09:24:27,10,12,1, 11.8,1,1, -1.055, 10529.291, 233.623, 52650.592 21/03/19,09:24:27,11,12,1, 11.8,1,1, -1.055, 10529.294, 233.611, 52650.553 21/03/19,09:24:27,12,12,1, 11.8,1,1, -1.055, 10529.286, 233.585, 52650.602 21/03/19,09:24:27,13,12,1, 11.8,1,1, -1.055, 10529.304, 233.613, 52650.621 21/03/19,09:24:27,14,12,1, 11.8,1,1, -1.055, 10529.304, 233.603, 52650.584 21/03/19,09:24:27,15,12,1, 11.8,1,1, -1.055, 10529.281, 233.581, 52650.602 21/03/19,09:24:27,16,12,1, 11.8,1,1, -1.055, 10529.274, 233.600, 52650.605 21/03/19,09:24:27,17,12,1, 11.8,1,1, -1.055, 10529.286, 233.618, 52650.600 21/03/19,09:24:27,18,12,1, 11.8,1,1, -1.055, 10529.285, 233.602, 52650.562 21/03/19,09:24:27,19,12,1, 11.8,1,1, -1.055, 10529.264, 233.626, 52650.573 21/03/19,09:24:28,00,12,1, 11.9,1,1, -1.057, 10529.263, 233.626, 52650.573 21/03/19,09:24:28,01,12,1, 11.9,1,1, -1.057, 10529.285, 233.627, 52650.581 21/03/19,09:24:28,02,12,1, 11.9,1,1, -1.057, 10529.262, 233.632, 52650.587 21/03/19,09:24:28,03,12,1, 11.9,1,1, -1.057, 10529.263, 233.648, 52650.597 21/03/19,09:24:28,04,12,1, 11.9,1,1, -1.057, 10529.252, 233.625, 52650.580 21/03/19,09:24:28,05,12,1, 11.9,1,1, -1.057, 10529.269, 233.632, 52650.593 21/03/19,09:24:28,06,12,1, 11.9,1,1, -1.057, 10529.232, 233.668, 52650.540 21/03/19,09:24:28,07,12,1, 11.9,1,1, -1.057, 10529.296, 233.626, 52650.547 21/03/19,09:24:28,08,12,1, 11.9,1,1, -1.057, 10529.233, 233.632, 52650.523 21/03/19,09:24:28,09,12,1, 11.9,1,1, -1.057, 10529.266, 233.648, 52650.577 21/03/19,09:24:28,10,12,1, 11.9,1,1, -1.057, 10529.242, 233.659, 52650.583 21/03/19,09:24:28,11,12,1, 11.9,1,1, -1.057, 10529.242, 233.630, 52650.583 21/03/19,09:24:28,12,12,1, 11.9,1,1, -1.057, 10529.254, 233.645, 52650.586 21/03/19,09:24:28,13,12,1, 11.9,1,1, -1.057, 10529.226, 233.664, 52650.645 21/03/19,09:24:28,14,12,1, 11.9,1,1, -1.057, 10529.233, 233.640, 52650.604 21/03/19,09:24:28,15,12,1, 11.9,1,1, -1.057, 10529.216, 233.624, 52650.573 21/03/19,09:24:28,16,12,1, 11.9,1,1, -1.057, 10529.237, 233.668, 52650.620 21/03/19,09:24:28,17,12,1, 11.9,1,1, -1.057, 10529.245, 233.680, 52650.647 21/03/19,09:24:28,18,12,1, 11.9,1,1, -1.057, 10529.192, 233.683, 52650.745 21/03/19,09:24:28,19,12,1, 11.9,1,1, -1.057, 10529.238, 233.687, 52650.546 21/03/19,09:24:29,00,12,1, 11.9,1,1, -1.055, 10529.230, 233.687, 52650.546 21/03/19,09:24:29,01,12,1, 11.9,1,1, -1.055, 10529.192, 233.675, 52650.576 21/03/19,09:24:29,02,12,1, 11.9,1,1, -1.055, 10529.215, 233.663, 52650.603 21/03/19,09:24:29,03,12,1, 11.9,1,1, -1.055, 10529.205, 233.678, 52650.598 21/03/19,09:24:29,04,12,1, 11.9,1,1, -1.055, 10529.181, 233.664, 52650.586 21/03/19,09:24:29,05,12,1, 11.9,1,1, -1.055, 10529.202, 233.690, 52650.589 21/03/19,09:24:29,06,12,1, 11.9,1,1, -1.055, 10529.191, 233.698, 52650.626 21/03/19,09:24:29,07,12,1, 11.9,1,1, -1.055, 10529.191, 233.681, 52650.619 21/03/19,09:24:29,08,12,1, 11.9,1,1, -1.055, 10529.165, 233.668, 52650.573 21/03/19,09:24:29,09,12,1, 11.9,1,1, -1.055, 10529.179, 233.666, 52650.617 21/03/19,09:24:29,10,12,1, 11.9,1,1, -1.055, 10529.176, 233.692, 52650.619 21/03/19,09:24:29,11,12,1, 11.9,1,1, -1.055, 10529.187, 233.673, 52650.584 21/03/19,09:24:29,12,12,1, 11.9,1,1, -1.055, 10529.193, 233.672, 52650.622 21/03/19,09:24:29,13,12,1, 11.9,1,1, -1.055, 10529.181, 233.692, 52650.619 21/03/19,09:24:29,14,12,1, 11.9,1,1, -1.055, 10529.182, 233.690, 52650.574 21/03/19,09:24:29,15,12,1, 11.9,1,1, -1.055, 10529.161, 233.665, 52650.593 21/03/19,09:24:29,16,12,1, 11.9,1,1, -1.055, 10529.179, 233.729, 52650.626 21/03/19,09:24:29,17,12,1, 11.9,1,1, -1.055, 10529.166, 233.691, 52650.641 21/03/19,09:24:29,18,12,1, 11.9,1,1, -1.055, 10529.149, 233.669, 52650.609 21/03/19,09:24:29,19,12,1, 11.9,1,1, -1.055, 10529.113, 233.708, 52650.536 21/03/19,09:24:30,00,12,1, 11.9,1,1, -1.059, 10529.104, 233.708, 52650.536 21/03/19,09:24:30,01,12,1, 11.9,1,1, -1.059, 10529.165, 233.692, 52650.528 21/03/19,09:24:30,02,12,1, 11.9,1,1, -1.059, 10529.140, 233.712, 52650.598 21/03/19,09:24:30,03,12,1, 11.9,1,1, -1.059, 10529.166, 233.724, 52650.637 21/03/19,09:24:30,04,12,1, 11.9,1,1, -1.059, 10529.156, 233.701, 52650.614 21/03/19,09:24:30,05,12,1, 11.9,1,1, -1.059, 10529.130, 233.704, 52650.626 21/03/19,09:24:30,06,12,1, 11.9,1,1, -1.059, 10529.148, 233.731, 52650.651 21/03/19,09:24:30,07,12,1, 11.9,1,1, -1.059, 10529.152, 233.724, 52650.612 21/03/19,09:24:30,08,12,1, 11.9,1,1, -1.059, 10529.135, 233.713, 52650.618 21/03/19,09:24:30,09,12,1, 11.9,1,1, -1.059, 10529.132, 233.710, 52650.650 21/03/19,09:24:30,10,12,1, 11.9,1,1, -1.059, 10529.107, 233.723, 52650.648 21/03/19,09:24:30,11,12,1, 11.9,1,1, -1.059, 10529.118, 233.722, 52650.619 21/03/19,09:24:30,12,12,1, 11.9,1,1, -1.059, 10529.147, 233.726, 52650.635 21/03/19,09:24:30,13,12,1, 11.9,1,1, -1.059, 10529.115, 233.723, 52650.653 21/03/19,09:24:30,14,12,1, 11.9,1,1, -1.059, 10529.096, 233.725, 52650.639 21/03/19,09:24:30,15,12,1, 11.9,1,1, -1.059, 10529.125, 233.731, 52650.643 21/03/19,09:24:30,16,12,1, 11.9,1,1, -1.059, 10529.106, 233.756, 52650.674 21/03/19,09:24:30,17,12,1, 11.9,1,1, -1.059, 10529.100, 233.737, 52650.649 21/03/19,09:24:30,18,12,1, 11.9,1,1, -1.059, 10529.087, 233.727, 52650.730 21/03/19,09:24:30,19,12,1, 11.9,1,1, -1.059, 10529.124, 233.753, 52650.638 21/03/19,09:24:31,00,12,1, 11.9,1,1, -1.056, 10529.121, 233.753, 52650.638 21/03/19,09:24:31,01,12,1, 11.9,1,1, -1.056, 10529.109, 233.730, 52650.648 21/03/19,09:24:31,02,12,1, 11.9,1,1, -1.056, 10529.112, 233.733, 52650.646 21/03/19,09:24:31,03,12,1, 11.9,1,1, -1.056, 10529.121, 233.768, 52650.604 21/03/19,09:24:31,04,12,1, 11.9,1,1, -1.056, 10529.089, 233.749, 52650.702 21/03/19,09:24:31,05,12,1, 11.9,1,1, -1.056, 10529.088, 233.755, 52650.634 21/03/19,09:24:31,06,12,1, 11.9,1,1, -1.056, 10529.097, 233.781, 52650.634 21/03/19,09:24:31,07,12,1, 11.9,1,1, -1.056, 10529.121, 233.781, 52650.661 21/03/19,09:24:31,08,12,1, 11.9,1,1, -1.056, 10529.097, 233.776, 52650.681 21/03/19,09:24:31,09,12,1, 11.9,1,1, -1.056, 10529.127, 233.771, 52650.693 21/03/19,09:24:31,10,12,1, 11.9,1,1, -1.056, 10529.091, 233.778, 52650.682 21/03/19,09:24:31,11,12,1, 11.9,1,1, -1.056, 10529.146, 233.749, 52650.597 21/03/19,09:24:31,12,12,1, 11.9,1,1, -1.056, 10529.088, 233.808, 52650.547 21/03/19,09:24:31,13,12,1, 11.9,1,1, -1.056, 10529.067, 233.787, 52650.688 21/03/19,09:24:31,14,12,1, 11.9,1,1, -1.056, 10529.073, 233.793, 52650.679 21/03/19,09:24:31,15,12,1, 11.9,1,1, -1.056, 10529.112, 233.802, 52650.705 21/03/19,09:24:31,16,12,1, 11.9,1,1, -1.056, 10529.091, 233.801, 52650.691 21/03/19,09:24:31,17,12,1, 11.9,1,1, -1.056, 10529.082, 233.792, 52650.681 21/03/19,09:24:31,18,12,1, 11.9,1,1, -1.056, 10529.074, 233.801, 52650.691 21/03/19,09:24:31,19,12,1, 11.9,1,1, -1.056, 10529.086, 233.815, 52650.706 21/03/19,09:24:32,00,12,1, 11.9,1,1, -1.053, 10529.079, 233.815, 52650.706 21/03/19,09:24:32,01,12,1, 11.9,1,1, -1.053, 10529.064, 233.787, 52650.681 21/03/19,09:24:32,02,12,1, 11.9,1,1, -1.053, 10529.091, 233.820, 52650.692 21/03/19,09:24:32,03,12,1, 11.9,1,1, -1.053, 10529.083, 233.817, 52650.711 21/03/19,09:24:32,04,12,1, 11.9,1,1, -1.053, 10529.083, 233.815, 52650.673 21/03/19,09:24:32,05,12,1, 11.9,1,1, -1.053, 10529.071, 233.814, 52650.712 21/03/19,09:24:32,06,12,1, 11.9,1,1, -1.053, 10529.087, 233.845, 52650.707 21/03/19,09:24:32,07,12,1, 11.9,1,1, -1.053, 10529.055, 233.819, 52650.707 21/03/19,09:24:32,08,12,1, 11.9,1,1, -1.053, 10529.066, 233.827, 52650.683 21/03/19,09:24:32,09,12,1, 11.9,1,1, -1.053, 10529.082, 233.851, 52650.722 21/03/19,09:24:32,10,12,1, 11.9,1,1, -1.053, 10529.044, 233.835, 52650.779 21/03/19,09:24:32,11,12,1, 11.9,1,1, -1.053, 10529.056, 233.845, 52650.697 21/03/19,09:24:32,12,12,1, 11.9,1,1, -1.053, 10529.032, 233.861, 52650.796 21/03/19,09:24:32,13,12,1, 11.9,1,1, -1.053, 10529.047, 233.856, 52650.767 21/03/19,09:24:32,14,12,1, 11.9,1,1, -1.053, 10529.043, 233.836, 52650.719 21/03/19,09:24:32,15,12,1, 11.9,1,1, -1.053, 10529.038, 233.857, 52650.717 21/03/19,09:24:32,16,12,1, 11.9,1,1, -1.053, 10529.025, 233.864, 52650.699 21/03/19,09:24:32,17,12,1, 11.9,1,1, -1.053, 10529.018, 233.844, 52650.664 21/03/19,09:24:32,18,12,1, 11.9,1,1, -1.053, 10529.040, 233.847, 52650.738 21/03/19,09:24:32,19,12,1, 11.9,1,1, -1.053, 10529.030, 233.857, 52650.706 21/03/19,09:24:33,00,12,1, 11.9,1,1, -1.057, 10529.029, 233.857, 52650.706 21/03/19,09:24:33,01,12,1, 11.9,1,1, -1.057, 10529.038, 233.851, 52650.721 21/03/19,09:24:33,02,12,1, 11.9,1,1, -1.057, 10529.027, 233.873, 52650.708 21/03/19,09:24:33,03,12,1, 11.9,1,1, -1.057, 10529.010, 233.852, 52650.700 21/03/19,09:24:33,04,12,1, 11.9,1,1, -1.057, 10529.031, 233.843, 52650.713 21/03/19,09:24:33,05,12,1, 11.9,1,1, -1.057, 10529.036, 233.886, 52650.741 21/03/19,09:24:33,06,12,1, 11.9,1,1, -1.057, 10529.027, 233.890, 52650.712 21/03/19,09:24:33,07,12,1, 11.9,1,1, -1.057, 10529.039, 233.873, 52650.700 21/03/19,09:24:33,08,12,1, 11.9,1,1, -1.057, 10529.025, 233.879, 52650.708 21/03/19,09:24:33,09,12,1, 11.9,1,1, -1.057, 10529.010, 233.899, 52650.728 21/03/19,09:24:33,10,12,1, 11.9,1,1, -1.057, 10528.996, 233.866, 52650.725 21/03/19,09:24:33,11,12,1, 11.9,1,1, -1.057, 10529.003, 233.871, 52650.695 21/03/19,09:24:33,12,12,1, 11.9,1,1, -1.057, 10528.993, 233.919, 52650.845 21/03/19,09:24:33,13,12,1, 11.9,1,1, -1.057, 10529.009, 233.879, 52650.740 21/03/19,09:24:33,14,12,1, 11.9,1,1, -1.057, 10529.017, 233.892, 52650.696 21/03/19,09:24:33,15,12,1, 11.9,1,1, -1.057, 10529.006, 233.920, 52650.681 21/03/19,09:24:33,16,12,1, 11.9,1,1, -1.057, 10528.997, 233.895, 52650.721 21/03/19,09:24:33,17,12,1, 11.9,1,1, -1.057, 10528.984, 233.896, 52650.718 21/03/19,09:24:33,18,12,1, 11.9,1,1, -1.057, 10529.002, 233.920, 52650.719 21/03/19,09:24:33,19,12,1, 11.9,1,1, -1.057, 10528.993, 233.922, 52650.753 21/03/19,09:24:34,00,12,1, 11.9,1,1, -1.056, 10528.988, 233.922, 52650.753 21/03/19,09:24:34,01,12,1, 11.9,1,1, -1.056, 10529.030, 233.912, 52650.772 21/03/19,09:24:34,02,12,1, 11.9,1,1, -1.056, 10528.988, 233.911, 52650.744 21/03/19,09:24:34,03,12,1, 11.9,1,1, -1.056, 10529.008, 233.915, 52650.758 21/03/19,09:24:34,04,12,1, 11.9,1,1, -1.056, 10529.011, 233.937, 52650.761 21/03/19,09:24:34,05,12,1, 11.9,1,1, -1.056, 10529.011, 233.933, 52650.762 21/03/19,09:24:34,06,12,1, 11.9,1,1, -1.056, 10529.007, 233.936, 52650.791 21/03/19,09:24:34,07,12,1, 11.9,1,1, -1.056, 10529.011, 233.933, 52650.772 21/03/19,09:24:34,08,12,1, 11.9,1,1, -1.056, 10529.016, 233.955, 52650.806 21/03/19,09:24:34,09,12,1, 11.9,1,1, -1.056, 10529.002, 233.931, 52650.784 21/03/19,09:24:34,10,12,1, 11.9,1,1, -1.056, 10529.009, 233.906, 52650.789 21/03/19,09:24:34,11,12,1, 11.9,1,1, -1.056, 10528.984, 233.943, 52650.782 21/03/19,09:24:34,12,12,1, 11.9,1,1, -1.056, 10529.005, 233.957, 52650.785 21/03/19,09:24:34,13,12,1, 11.9,1,1, -1.056, 10529.008, 233.929, 52650.794 21/03/19,09:24:34,14,12,1, 11.9,1,1, -1.056, 10529.002, 233.963, 52650.811 21/03/19,09:24:34,15,12,1, 11.9,1,1, -1.056, 10529.034, 233.995, 52650.826 21/03/19,09:24:34,16,12,1, 11.9,1,1, -1.056, 10529.015, 233.979, 52650.789 21/03/19,09:24:34,17,12,1, 11.9,1,1, -1.056, 10528.984, 233.968, 52650.775 21/03/19,09:24:34,18,12,1, 11.9,1,1, -1.056, 10529.034, 233.975, 52650.793 21/03/19,09:24:34,19,12,1, 11.9,1,1, -1.056, 10529.028, 234.003, 52650.802 21/03/19,09:24:35,00,12,1, 11.8,1,1, -1.055, 10529.021, 234.003, 52650.802 21/03/19,09:24:35,01,12,1, 11.8,1,1, -1.055, 10529.020, 233.983, 52650.808 21/03/19,09:24:35,02,12,1, 11.8,1,1, -1.055, 10529.007, 233.990, 52650.807 21/03/19,09:24:35,03,12,1, 11.8,1,1, -1.055, 10529.000, 233.975, 52650.797 21/03/19,09:24:35,04,12,1, 11.8,1,1, -1.055, 10529.010, 233.994, 52650.811 21/03/19,09:24:35,05,12,1, 11.8,1,1, -1.055, 10529.016, 233.993, 52650.822 21/03/19,09:24:35,06,12,1, 11.8,1,1, -1.055, 10529.003, 234.005, 52650.805 21/03/19,09:24:35,07,12,1, 11.8,1,1, -1.055, 10528.990, 233.996, 52650.847 21/03/19,09:24:35,08,12,1, 11.8,1,1, -1.055, 10529.028, 234.011, 52650.853 21/03/19,09:24:35,09,12,1, 11.8,1,1, -1.055, 10529.011, 234.004, 52650.837 21/03/19,09:24:35,10,12,1, 11.8,1,1, -1.055, 10529.033, 234.037, 52650.869 21/03/19,09:24:35,11,12,1, 11.8,1,1, -1.055, 10528.998, 234.007, 52650.828 21/03/19,09:24:35,12,12,1, 11.8,1,1, -1.055, 10529.006, 234.058, 52650.888 21/03/19,09:24:35,13,12,1, 11.8,1,1, -1.055, 10528.996, 234.038, 52650.879 21/03/19,09:24:35,14,12,1, 11.8,1,1, -1.055, 10528.992, 234.024, 52650.775 21/03/19,09:24:35,15,12,1, 11.8,1,1, -1.055, 10528.991, 234.046, 52650.922 21/03/19,09:24:35,16,12,1, 11.8,1,1, -1.055, 10528.979, 234.051, 52650.897 21/03/19,09:24:35,17,12,1, 11.8,1,1, -1.055, 10528.995, 234.054, 52650.864 21/03/19,09:24:35,18,12,1, 11.8,1,1, -1.055, 10529.006, 234.058, 52650.885 21/03/19,09:24:35,19,12,1, 11.8,1,1, -1.055, 10528.997, 234.069, 52650.858 21/03/19,09:24:36,00,12,1, 11.8,1,1, -1.054, 10528.996, 234.069, 52650.858 21/03/19,09:24:36,01,12,1, 11.8,1,1, -1.054, 10529.004, 234.051, 52650.860 21/03/19,09:24:36,02,12,1, 11.8,1,1, -1.054, 10529.002, 234.068, 52650.877 21/03/19,09:24:36,03,12,1, 11.8,1,1, -1.054, 10529.005, 234.056, 52650.878 21/03/19,09:24:36,04,12,1, 11.8,1,1, -1.054, 10529.007, 234.048, 52651.060 21/03/19,09:24:36,05,12,1, 11.8,1,1, -1.054, 10529.054, 234.080, 52650.675 21/03/19,09:24:36,06,12,1, 11.8,1,1, -1.054, 10529.009, 234.060, 52650.771 21/03/19,09:24:36,07,12,1, 11.8,1,1, -1.054, 10528.957, 234.090, 52650.838 21/03/19,09:24:36,08,12,1, 11.8,1,1, -1.054, 10529.012, 234.090, 52650.901 21/03/19,09:24:36,09,12,1, 11.8,1,1, -1.054, 10529.006, 234.086, 52650.883 21/03/19,09:24:36,10,12,1, 11.8,1,1, -1.054, 10529.020, 234.080, 52650.902 21/03/19,09:24:36,11,12,1, 11.8,1,1, -1.054, 10528.975, 234.098, 52650.909 21/03/19,09:24:36,12,12,1, 11.8,1,1, -1.054, 10529.014, 234.120, 52650.904 21/03/19,09:24:36,13,12,1, 11.8,1,1, -1.054, 10528.980, 234.104, 52650.921 21/03/19,09:24:36,14,12,1, 11.8,1,1, -1.054, 10528.968, 234.095, 52650.925 21/03/19,09:24:36,15,12,1, 11.8,1,1, -1.054, 10529.001, 234.117, 52650.936 21/03/19,09:24:36,16,12,1, 11.8,1,1, -1.054, 10528.996, 234.122, 52650.917 21/03/19,09:24:36,17,12,1, 11.8,1,1, -1.054, 10528.970, 234.121, 52650.892 21/03/19,09:24:36,18,12,1, 11.8,1,1, -1.054, 10528.997, 234.124, 52650.885 21/03/19,09:24:36,19,12,1, 11.8,1,1, -1.054, 10528.986, 234.117, 52650.902 21/03/19,09:24:37,00,12,1, 11.9,1,1, -1.057, 10528.979, 234.117, 52650.902 21/03/19,09:24:37,01,12,1, 11.9,1,1, -1.057, 10528.979, 234.121, 52650.917 21/03/19,09:24:37,02,12,1, 11.9,1,1, -1.057, 10528.980, 234.145, 52650.928 21/03/19,09:24:37,03,12,1, 11.9,1,1, -1.057, 10528.972, 234.174, 52650.935 21/03/19,09:24:37,04,12,1, 11.9,1,1, -1.057, 10528.949, 234.151, 52650.920 21/03/19,09:24:37,05,12,1, 11.9,1,1, -1.057, 10528.985, 234.159, 52650.917 21/03/19,09:24:37,06,12,1, 11.9,1,1, -1.057, 10528.959, 234.145, 52650.899 21/03/19,09:24:37,07,12,1, 11.9,1,1, -1.057, 10528.976, 234.159, 52650.945 21/03/19,09:24:37,08,12,1, 11.9,1,1, -1.057, 10528.966, 234.144, 52650.938 21/03/19,09:24:37,09,12,1, 11.9,1,1, -1.057, 10528.954, 234.158, 52650.935 21/03/19,09:24:37,10,12,1, 11.9,1,1, -1.057, 10528.964, 234.165, 52650.946 21/03/19,09:24:37,11,12,1, 11.9,1,1, -1.057, 10528.961, 234.178, 52650.913 21/03/19,09:24:37,12,12,1, 11.9,1,1, -1.057, 10528.945, 234.172, 52650.951 21/03/19,09:24:37,13,12,1, 11.9,1,1, -1.057, 10528.938, 234.168, 52650.930 21/03/19,09:24:37,14,12,1, 11.9,1,1, -1.057, 10528.933, 234.179, 52650.965 21/03/19,09:24:37,15,12,1, 11.9,1,1, -1.057, 10528.921, 234.199, 52650.967 21/03/19,09:24:37,16,12,1, 11.9,1,1, -1.057, 10528.962, 234.184, 52650.950 21/03/19,09:24:37,17,12,1, 11.9,1,1, -1.057, 10528.919, 234.197, 52650.957 21/03/19,09:24:37,18,12,1, 11.9,1,1, -1.057, 10528.944, 234.214, 52651.001 21/03/19,09:24:37,19,12,1, 11.9,1,1, -1.057, 10528.949, 234.203, 52650.987 21/03/19,09:24:38,00,11,1, 11.8,1,1, -1.054, 10528.946, 234.203, 52650.987 21/03/19,09:24:38,01,11,1, 11.8,1,1, -1.054, 10528.933, 234.211, 52650.996 21/03/19,09:24:38,02,11,1, 11.8,1,1, -1.054, 10528.909, 234.204, 52650.993 21/03/19,09:24:38,03,11,1, 11.8,1,1, -1.054, 10528.949, 234.230, 52651.009 21/03/19,09:24:38,04,11,1, 11.8,1,1, -1.054, 10528.920, 234.227, 52651.012 21/03/19,09:24:38,05,11,1, 11.8,1,1, -1.054, 10528.919, 234.225, 52650.996 21/03/19,09:24:38,06,11,1, 11.8,1,1, -1.054, 10528.914, 234.218, 52651.005 21/03/19,09:24:38,07,11,1, 11.8,1,1, -1.054, 10528.916, 234.237, 52651.029 21/03/19,09:24:38,08,11,1, 11.8,1,1, -1.054, 10528.904, 234.253, 52650.978 21/03/19,09:24:38,09,11,1, 11.8,1,1, -1.054, 10528.893, 234.249, 52651.022 21/03/19,09:24:38,10,11,1, 11.8,1,1, -1.054, 10528.904, 234.257, 52651.070 21/03/19,09:24:38,11,11,1, 11.8,1,1, -1.054, 10528.898, 234.250, 52651.034 21/03/19,09:24:38,12,11,1, 11.8,1,1, -1.054, 10528.908, 234.274, 52651.043 21/03/19,09:24:38,13,11,1, 11.8,1,1, -1.054, 10528.897, 234.239, 52651.081 21/03/19,09:24:38,14,11,1, 11.8,1,1, -1.054, 10528.907, 234.269, 52650.981 21/03/19,09:24:38,15,11,1, 11.8,1,1, -1.054, 10528.914, 234.264, 52651.005 21/03/19,09:24:38,16,11,1, 11.8,1,1, -1.054, 10528.895, 234.292, 52651.029 21/03/19,09:24:38,17,11,1, 11.8,1,1, -1.054, 10528.890, 234.289, 52651.041 21/03/19,09:24:38,18,11,1, 11.8,1,1, -1.054, 10528.912, 234.297, 52651.035 21/03/19,09:24:38,19,11,1, 11.8,1,1, -1.054, 10528.894, 234.293, 52651.057 21/03/19,09:24:39,00,11,1, 11.9,1,1, -1.057, 10528.888, 234.293, 52651.057 21/03/19,09:24:39,01,11,1, 11.9,1,1, -1.057, 10528.900, 234.284, 52651.021 21/03/19,09:24:39,02,11,1, 11.9,1,1, -1.057, 10528.889, 234.295, 52651.061 21/03/19,09:24:39,03,11,1, 11.9,1,1, -1.057, 10528.906, 234.279, 52651.049 21/03/19,09:24:39,04,11,1, 11.9,1,1, -1.057, 10528.899, 234.319, 52651.039 21/03/19,09:24:39,05,11,1, 11.9,1,1, -1.057, 10528.890, 234.296, 52651.079 21/03/19,09:24:39,06,11,1, 11.9,1,1, -1.057, 10528.874, 234.338, 52651.042 21/03/19,09:24:39,07,11,1, 11.9,1,1, -1.057, 10528.886, 234.322, 52651.056 21/03/19,09:24:39,08,11,1, 11.9,1,1, -1.057, 10528.886, 234.319, 52651.072 21/03/19,09:24:39,09,11,1, 11.9,1,1, -1.057, 10528.877, 234.337, 52651.106 21/03/19,09:24:39,10,11,1, 11.9,1,1, -1.057, 10528.893, 234.355, 52651.079 21/03/19,09:24:39,11,11,1, 11.9,1,1, -1.057, 10528.883, 234.313, 52651.034 21/03/19,09:24:39,12,11,1, 11.9,1,1, -1.057, 10528.882, 234.321, 52651.082 21/03/19,09:24:39,13,11,1, 11.9,1,1, -1.057, 10528.864, 234.331, 52651.087 21/03/19,09:24:39,14,11,1, 11.9,1,1, -1.057, 10528.864, 234.340, 52651.041 21/03/19,09:24:39,15,11,1, 11.9,1,1, -1.057, 10528.872, 234.360, 52651.074 21/03/19,09:24:39,16,11,1, 11.9,1,1, -1.057, 10528.856, 234.363, 52651.079 21/03/19,09:24:39,17,11,1, 11.9,1,1, -1.057, 10528.859, 234.353, 52651.078 21/03/19,09:24:39,18,11,1, 11.9,1,1, -1.057, 10528.846, 234.376, 52651.099 21/03/19,09:24:39,19,11,1, 11.9,1,1, -1.057, 10528.868, 234.362, 52651.127 21/03/19,09:24:40,00,12,1, 11.8,1,1, -1.058, 10528.862, 234.362, 52651.127 21/03/19,09:24:40,01,12,1, 11.8,1,1, -1.058, 10528.852, 234.370, 52651.100 21/03/19,09:24:40,02,12,1, 11.8,1,1, -1.058, 10528.869, 234.380, 52651.091 21/03/19,09:24:40,03,12,1, 11.8,1,1, -1.058, 10528.829, 234.369, 52651.146 21/03/19,09:24:40,04,12,1, 11.8,1,1, -1.058, 10528.849, 234.392, 52651.143 21/03/19,09:24:40,05,12,1, 11.8,1,1, -1.058, 10528.839, 234.383, 52651.106 21/03/19,09:24:40,06,12,1, 11.8,1,1, -1.058, 10528.848, 234.376, 52651.126 21/03/19,09:24:40,07,12,1, 11.8,1,1, -1.058, 10528.835, 234.377, 52651.099 21/03/19,09:24:40,08,12,1, 11.8,1,1, -1.058, 10528.822, 234.366, 52651.065 21/03/19,09:24:40,09,12,1, 11.8,1,1, -1.058, 10528.837, 234.398, 52651.062 21/03/19,09:24:40,10,12,1, 11.8,1,1, -1.058, 10528.813, 234.413, 52651.109 21/03/19,09:24:40,11,12,1, 11.8,1,1, -1.058, 10528.813, 234.391, 52651.062 21/03/19,09:24:40,12,12,1, 11.8,1,1, -1.058, 10528.826, 234.395, 52651.106 21/03/19,09:24:40,13,12,1, 11.8,1,1, -1.058, 10528.817, 234.406, 52651.115 21/03/19,09:24:40,14,12,1, 11.8,1,1, -1.058, 10528.808, 234.424, 52651.062 21/03/19,09:24:40,15,12,1, 11.8,1,1, -1.058, 10528.818, 234.395, 52651.077 21/03/19,09:24:40,16,12,1, 11.8,1,1, -1.058, 10528.798, 234.404, 52651.093 21/03/19,09:24:40,17,12,1, 11.8,1,1, -1.058, 10528.828, 234.426, 52651.109 21/03/19,09:24:40,18,12,1, 11.8,1,1, -1.058, 10528.788, 234.406, 52651.093 21/03/19,09:24:40,19,12,1, 11.8,1,1, -1.058, 10528.791, 234.431, 52651.131 21/03/19,09:24:41,00,12,1, 11.8,1,1, -1.051, 10528.787, 234.431, 52651.131 21/03/19,09:24:41,01,12,1, 11.8,1,1, -1.051, 10528.809, 234.414, 52651.111 21/03/19,09:24:41,02,12,1, 11.8,1,1, -1.051, 10528.790, 234.430, 52651.128 21/03/19,09:24:41,03,12,1, 11.8,1,1, -1.051, 10528.810, 234.448, 52651.109 21/03/19,09:24:41,04,12,1, 11.8,1,1, -1.051, 10528.802, 234.428, 52651.122 21/03/19,09:24:41,05,12,1, 11.8,1,1, -1.051, 10528.786, 234.445, 52651.134 21/03/19,09:24:41,06,12,1, 11.8,1,1, -1.051, 10528.787, 234.446, 52651.092 21/03/19,09:24:41,07,12,1, 11.8,1,1, -1.051, 10528.790, 234.451, 52651.129 21/03/19,09:24:41,08,12,1, 11.8,1,1, -1.051, 10528.794, 234.452, 52651.104 21/03/19,09:24:41,09,12,1, 11.8,1,1, -1.051, 10528.755, 234.498, 52651.162 21/03/19,09:24:41,10,12,1, 11.8,1,1, -1.051, 10528.759, 234.469, 52651.147 21/03/19,09:24:41,11,12,1, 11.8,1,1, -1.051, 10528.743, 234.451, 52651.122 21/03/19,09:24:41,12,12,1, 11.8,1,1, -1.051, 10528.761, 234.486, 52651.183 21/03/19,09:24:41,13,12,1, 11.8,1,1, -1.051, 10528.752, 234.485, 52651.149 21/03/19,09:24:41,14,12,1, 11.8,1,1, -1.051, 10528.743, 234.466, 52651.118 21/03/19,09:24:41,15,12,1, 11.8,1,1, -1.051, 10528.731, 234.484, 52651.163 21/03/19,09:24:41,16,12,1, 11.8,1,1, -1.051, 10528.743, 234.493, 52651.163 21/03/19,09:24:41,17,12,1, 11.8,1,1, -1.051, 10528.726, 234.481, 52651.149 21/03/19,09:24:41,18,12,1, 11.8,1,1, -1.051, 10528.763, 234.490, 52651.148 21/03/19,09:24:41,19,12,1, 11.8,1,1, -1.051, 10528.731, 234.515, 52651.175 21/03/19,09:24:42,00,11,1, 11.9,1,1, -1.051, 10528.729, 234.515, 52651.175 21/03/19,09:24:42,01,11,1, 11.9,1,1, -1.051, 10528.708, 234.507, 52651.135 21/03/19,09:24:42,02,11,1, 11.9,1,1, -1.051, 10528.711, 234.507, 52651.195 21/03/19,09:24:42,03,11,1, 11.9,1,1, -1.051, 10528.711, 234.506, 52651.193 21/03/19,09:24:42,04,11,1, 11.9,1,1, -1.051, 10528.699, 234.490, 52651.156 21/03/19,09:24:42,05,11,1, 11.9,1,1, -1.051, 10528.718, 234.504, 52651.217 21/03/19,09:24:42,06,11,1, 11.9,1,1, -1.051, 10528.704, 234.522, 52651.170 21/03/19,09:24:42,07,11,1, 11.9,1,1, -1.051, 10528.684, 234.502, 52651.078 21/03/19,09:24:42,08,11,1, 11.9,1,1, -1.051, 10528.693, 234.512, 52651.217 21/03/19,09:24:42,09,11,1, 11.9,1,1, -1.051, 10528.713, 234.541, 52651.167 21/03/19,09:24:42,10,11,1, 11.9,1,1, -1.051, 10528.678, 234.521, 52651.164 21/03/19,09:24:42,11,11,1, 11.9,1,1, -1.051, 10528.680, 234.519, 52651.192 21/03/19,09:24:42,12,11,1, 11.9,1,1, -1.051, 10528.695, 234.523, 52651.217 21/03/19,09:24:42,13,11,1, 11.9,1,1, -1.051, 10528.681, 234.527, 52651.244 21/03/19,09:24:42,14,11,1, 11.9,1,1, -1.051, 10528.667, 234.534, 52651.103 21/03/19,09:24:42,15,11,1, 11.9,1,1, -1.051, 10528.686, 234.567, 52651.231 21/03/19,09:24:42,16,11,1, 11.9,1,1, -1.051, 10528.690, 234.561, 52651.186 21/03/19,09:24:42,17,11,1, 11.9,1,1, -1.051, 10528.678, 234.543, 52651.197 21/03/19,09:24:42,18,11,1, 11.9,1,1, -1.051, 10528.668, 234.568, 52651.199 21/03/19,09:24:42,19,11,1, 11.9,1,1, -1.051, 10528.667, 234.563, 52651.233 21/03/19,09:24:43,00,11,1, 11.7,1,1, -1.054, 10528.662, 234.563, 52651.233 21/03/19,09:24:43,01,11,1, 11.7,1,1, -1.054, 10528.646, 234.574, 52651.229 21/03/19,09:24:43,02,11,1, 11.7,1,1, -1.054, 10528.656, 234.604, 52651.242 21/03/19,09:24:43,03,11,1, 11.7,1,1, -1.054, 10528.648, 234.563, 52651.203 21/03/19,09:24:43,04,11,1, 11.7,1,1, -1.054, 10528.658, 234.603, 52651.194 21/03/19,09:24:43,05,11,1, 11.7,1,1, -1.054, 10528.640, 234.587, 52651.255 21/03/19,09:24:43,06,11,1, 11.7,1,1, -1.054, 10528.646, 234.588, 52651.226 21/03/19,09:24:43,07,11,1, 11.7,1,1, -1.054, 10528.659, 234.588, 52651.230 21/03/19,09:24:43,08,11,1, 11.7,1,1, -1.054, 10528.646, 234.598, 52651.263 21/03/19,09:24:43,09,11,1, 11.7,1,1, -1.054, 10528.622, 234.612, 52651.424 21/03/19,09:24:43,10,11,1, 11.7,1,1, -1.054, 10528.611, 234.604, 52651.286 21/03/19,09:24:43,11,11,1, 11.7,1,1, -1.054, 10528.649, 234.617, 52651.265 21/03/19,09:24:43,12,11,1, 11.7,1,1, -1.054, 10528.621, 234.609, 52651.271 21/03/19,09:24:43,13,11,1, 11.7,1,1, -1.054, 10528.620, 234.598, 52651.268 21/03/19,09:24:43,14,11,1, 11.7,1,1, -1.054, 10528.616, 234.605, 52651.239 21/03/19,09:24:43,15,11,1, 11.7,1,1, -1.054, 10528.619, 234.628, 52651.272 21/03/19,09:24:43,16,11,1, 11.7,1,1, -1.054, 10528.612, 234.623, 52651.245 21/03/19,09:24:43,17,11,1, 11.7,1,1, -1.054, 10528.618, 234.647, 52651.265 21/03/19,09:24:43,18,11,1, 11.7,1,1, -1.054, 10528.614, 234.610, 52651.256 21/03/19,09:24:43,19,11,1, 11.7,1,1, -1.054, 10528.576, 234.630, 52651.259 21/03/19,09:24:44,00,11,1, 11.9,1,1, -1.052, 10528.570, 234.630, 52651.259 21/03/19,09:24:44,01,11,1, 11.9,1,1, -1.052, 10528.602, 234.653, 52651.297 21/03/19,09:24:44,02,11,1, 11.9,1,1, -1.052, 10528.597, 234.638, 52651.290 21/03/19,09:24:44,03,11,1, 11.9,1,1, -1.052, 10528.603, 234.654, 52651.298 21/03/19,09:24:44,04,11,1, 11.9,1,1, -1.052, 10528.636, 234.659, 52651.349 21/03/19,09:24:44,05,11,1, 11.9,1,1, -1.052, 10528.572, 234.656, 52651.396 21/03/19,09:24:44,06,11,1, 11.9,1,1, -1.052, 10528.612, 234.660, 52651.334 21/03/19,09:24:44,07,11,1, 11.9,1,1, -1.052, 10528.617, 234.671, 52651.329 21/03/19,09:24:44,08,11,1, 11.9,1,1, -1.052, 10528.605, 234.671, 52651.327 21/03/19,09:24:44,09,11,1, 11.9,1,1, -1.052, 10528.586, 234.637, 52651.316 21/03/19,09:24:44,10,11,1, 11.9,1,1, -1.052, 10528.586, 234.659, 52651.299 21/03/19,09:24:44,11,11,1, 11.9,1,1, -1.052, 10528.588, 234.666, 52651.329 21/03/19,09:24:44,12,11,1, 11.9,1,1, -1.052, 10528.589, 234.663, 52651.303 21/03/19,09:24:44,13,11,1, 11.9,1,1, -1.052, 10528.586, 234.678, 52651.333 21/03/19,09:24:44,14,11,1, 11.9,1,1, -1.052, 10528.563, 234.672, 52651.318 21/03/19,09:24:44,15,11,1, 11.9,1,1, -1.052, 10528.582, 234.695, 52651.326 21/03/19,09:24:44,16,11,1, 11.9,1,1, -1.052, 10528.567, 234.676, 52651.326 21/03/19,09:24:44,17,11,1, 11.9,1,1, -1.052, 10528.577, 234.688, 52651.367 21/03/19,09:24:44,18,11,1, 11.9,1,1, -1.052, 10528.584, 234.684, 52651.340 21/03/19,09:24:44,19,11,1, 11.9,1,1, -1.052, 10528.581, 234.704, 52651.324 21/03/19,09:24:45,00,11,1, 11.9,1,1, -1.057, 10528.579, 234.704, 52651.324 21/03/19,09:24:45,01,11,1, 11.9,1,1, -1.057, 10528.578, 234.692, 52651.369 21/03/19,09:24:45,02,11,1, 11.9,1,1, -1.057, 10528.566, 234.671, 52651.326 21/03/19,09:24:45,03,11,1, 11.9,1,1, -1.057, 10528.556, 234.690, 52651.353 21/03/19,09:24:45,04,11,1, 11.9,1,1, -1.057, 10528.575, 234.671, 52651.357 21/03/19,09:24:45,05,11,1, 11.9,1,1, -1.057, 10528.568, 234.693, 52651.321 21/03/19,09:24:45,06,11,1, 11.9,1,1, -1.057, 10528.555, 234.722, 52651.381 21/03/19,09:24:45,07,11,1, 11.9,1,1, -1.057, 10528.557, 234.697, 52651.355 21/03/19,09:24:45,08,11,1, 11.9,1,1, -1.057, 10528.561, 234.700, 52651.330 21/03/19,09:24:45,09,11,1, 11.9,1,1, -1.057, 10528.559, 234.731, 52651.368 21/03/19,09:24:45,10,11,1, 11.9,1,1, -1.057, 10528.550, 234.719, 52651.395 21/03/19,09:24:45,11,11,1, 11.9,1,1, -1.057, 10528.562, 234.685, 52651.353 21/03/19,09:24:45,12,11,1, 11.9,1,1, -1.057, 10528.536, 234.717, 52651.386 21/03/19,09:24:45,13,11,1, 11.9,1,1, -1.057, 10528.539, 234.749, 52651.392 21/03/19,09:24:45,14,11,1, 11.9,1,1, -1.057, 10528.544, 234.706, 52651.388 21/03/19,09:24:45,15,11,1, 11.9,1,1, -1.057, 10528.535, 234.733, 52651.383 21/03/19,09:24:45,16,11,1, 11.9,1,1, -1.057, 10528.532, 234.762, 52651.395 21/03/19,09:24:45,17,11,1, 11.9,1,1, -1.057, 10528.530, 234.733, 52651.409 21/03/19,09:24:45,18,11,1, 11.9,1,1, -1.057, 10528.507, 234.740, 52651.380 21/03/19,09:24:45,19,11,1, 11.9,1,1, -1.057, 10528.521, 234.755, 52651.404 21/03/19,09:24:46,00,11,1, 11.9,1,1, -1.055, 10528.520, 234.755, 52651.404 21/03/19,09:24:46,01,11,1, 11.9,1,1, -1.055, 10528.522, 234.747, 52651.379 21/03/19,09:24:46,02,11,1, 11.9,1,1, -1.055, 10528.528, 234.753, 52651.388 21/03/19,09:24:46,03,11,1, 11.9,1,1, -1.055, 10528.506, 234.772, 52651.431 21/03/19,09:24:46,04,11,1, 11.9,1,1, -1.055, 10528.499, 234.737, 52651.382 21/03/19,09:24:46,05,11,1, 11.9,1,1, -1.055, 10528.517, 234.767, 52651.429 21/03/19,09:24:46,06,11,1, 11.9,1,1, -1.055, 10528.532, 234.757, 52651.438 21/03/19,09:24:46,07,11,1, 11.9,1,1, -1.055, 10528.509, 234.758, 52651.443 21/03/19,09:24:46,08,11,1, 11.9,1,1, -1.055, 10528.509, 234.771, 52651.412 21/03/19,09:24:46,09,11,1, 11.9,1,1, -1.055, 10528.536, 234.792, 52651.430 21/03/19,09:24:46,10,11,1, 11.9,1,1, -1.055, 10528.517, 234.782, 52651.401 21/03/19,09:24:46,11,11,1, 11.9,1,1, -1.055, 10528.500, 234.775, 52651.423 21/03/19,09:24:46,12,11,1, 11.9,1,1, -1.055, 10528.513, 234.767, 52651.481 21/03/19,09:24:46,13,11,1, 11.9,1,1, -1.055, 10528.512, 234.787, 52651.450 21/03/19,09:24:46,14,11,1, 11.9,1,1, -1.055, 10528.500, 234.787, 52651.429 21/03/19,09:24:46,15,11,1, 11.9,1,1, -1.055, 10528.484, 234.803, 52651.430 21/03/19,09:24:46,16,11,1, 11.9,1,1, -1.055, 10528.501, 234.776, 52651.407 21/03/19,09:24:46,17,11,1, 11.9,1,1, -1.055, 10528.494, 234.790, 52651.499 21/03/19,09:24:46,18,11,1, 11.9,1,1, -1.055, 10528.499, 234.824, 52651.465 21/03/19,09:24:46,19,11,1, 11.9,1,1, -1.055, 10528.504, 234.802, 52651.481 21/03/19,09:24:47,00,11,1, 11.8,1,1, -1.051, 10528.504, 234.802, 52651.481 21/03/19,09:24:47,01,11,1, 11.8,1,1, -1.051, 10528.486, 234.842, 52651.488 21/03/19,09:24:47,02,11,1, 11.8,1,1, -1.051, 10528.471, 234.805, 52651.484 21/03/19,09:24:47,03,11,1, 11.8,1,1, -1.051, 10528.475, 234.801, 52651.483 21/03/19,09:24:47,04,11,1, 11.8,1,1, -1.051, 10528.491, 234.794, 52651.481 21/03/19,09:24:47,05,11,1, 11.8,1,1, -1.051, 10528.487, 234.806, 52651.499 21/03/19,09:24:47,06,11,1, 11.8,1,1, -1.051, 10528.467, 234.782, 52651.498 21/03/19,09:24:47,07,11,1, 11.8,1,1, -1.051, 10528.476, 234.803, 52651.518 21/03/19,09:24:47,08,11,1, 11.8,1,1, -1.051, 10528.484, 234.829, 52651.532 21/03/19,09:24:47,09,11,1, 11.8,1,1, -1.051, 10528.493, 234.839, 52651.544 21/03/19,09:24:47,10,11,1, 11.8,1,1, -1.051, 10528.505, 234.832, 52651.531 21/03/19,09:24:47,11,11,1, 11.8,1,1, -1.051, 10528.503, 234.823, 52651.477 21/03/19,09:24:47,12,11,1, 11.8,1,1, -1.051, 10528.492, 234.815, 52651.531 21/03/19,09:24:47,13,11,1, 11.8,1,1, -1.051, 10528.470, 234.827, 52651.516 21/03/19,09:24:47,14,11,1, 11.8,1,1, -1.051, 10528.485, 234.841, 52651.559 21/03/19,09:24:47,15,11,1, 11.8,1,1, -1.051, 10528.481, 234.828, 52651.526 21/03/19,09:24:47,16,11,1, 11.8,1,1, -1.051, 10528.478, 234.815, 52651.534 21/03/19,09:24:47,17,11,1, 11.8,1,1, -1.051, 10528.499, 234.839, 52651.547 21/03/19,09:24:47,18,11,1, 11.8,1,1, -1.051, 10528.487, 234.829, 52651.567 21/03/19,09:24:47,19,11,1, 11.8,1,1, -1.051, 10528.503, 234.840, 52651.531 21/03/19,09:24:48,00,11,1, 11.8,1,1, -1.058, 10528.495, 234.840, 52651.531 21/03/19,09:24:48,01,11,1, 11.8,1,1, -1.058, 10528.493, 234.858, 52651.555 21/03/19,09:24:48,02,11,1, 11.8,1,1, -1.058, 10528.487, 234.843, 52651.563 21/03/19,09:24:48,03,11,1, 11.8,1,1, -1.058, 10528.496, 234.855, 52651.556 21/03/19,09:24:48,04,11,1, 11.8,1,1, -1.058, 10528.502, 234.848, 52651.547 21/03/19,09:24:48,05,11,1, 11.8,1,1, -1.058, 10528.492, 234.855, 52651.534 21/03/19,09:24:48,06,11,1, 11.8,1,1, -1.058, 10528.485, 234.841, 52651.582 21/03/19,09:24:48,07,11,1, 11.8,1,1, -1.058, 10528.504, 234.864, 52651.557 21/03/19,09:24:48,08,11,1, 11.8,1,1, -1.058, 10528.499, 234.868, 52651.535 21/03/19,09:24:48,09,11,1, 11.8,1,1, -1.058, 10528.483, 234.868, 52651.568 21/03/19,09:24:48,10,11,1, 11.8,1,1, -1.058, 10528.478, 234.873, 52651.582 21/03/19,09:24:48,11,11,1, 11.8,1,1, -1.058, 10528.461, 234.850, 52651.512 21/03/19,09:24:48,12,11,1, 11.8,1,1, -1.058, 10528.493, 234.850, 52651.563 21/03/19,09:24:48,13,11,1, 11.8,1,1, -1.058, 10528.494, 234.893, 52651.629 21/03/19,09:24:48,14,11,1, 11.8,1,1, -1.058, 10528.462, 234.881, 52651.511 21/03/19,09:24:48,15,11,1, 11.8,1,1, -1.058, 10528.488, 234.867, 52651.600 21/03/19,09:24:48,16,11,1, 11.8,1,1, -1.058, 10528.493, 234.886, 52651.602 21/03/19,09:24:48,17,11,1, 11.8,1,1, -1.058, 10528.491, 234.868, 52651.569 21/03/19,09:24:48,18,11,1, 11.8,1,1, -1.058, 10528.471, 234.884, 52651.545 21/03/19,09:24:48,19,11,1, 11.8,1,1, -1.058, 10528.494, 234.904, 52651.559 21/03/19,09:24:49,00,11,1, 11.9,1,1, -1.056, 10528.487, 234.904, 52651.559 21/03/19,09:24:49,01,11,1, 11.9,1,1, -1.056, 10528.508, 234.866, 52651.572 21/03/19,09:24:49,02,11,1, 11.9,1,1, -1.056, 10528.505, 234.876, 52651.626 21/03/19,09:24:49,03,11,1, 11.9,1,1, -1.056, 10528.510, 234.912, 52651.573 21/03/19,09:24:49,04,11,1, 11.9,1,1, -1.056, 10528.489, 234.871, 52651.623 21/03/19,09:24:49,05,11,1, 11.9,1,1, -1.056, 10528.482, 234.895, 52651.631 21/03/19,09:24:49,06,11,1, 11.9,1,1, -1.056, 10528.497, 234.912, 52651.645 21/03/19,09:24:49,07,11,1, 11.9,1,1, -1.056, 10528.498, 234.893, 52651.641 21/03/19,09:24:49,08,11,1, 11.9,1,1, -1.056, 10528.466, 234.913, 52651.819 21/03/19,09:24:49,09,11,1, 11.9,1,1, -1.056, 10528.469, 234.923, 52651.638 21/03/19,09:24:49,10,11,1, 11.9,1,1, -1.056, 10528.498, 234.912, 52651.675 21/03/19,09:24:49,11,11,1, 11.9,1,1, -1.056, 10528.501, 234.912, 52651.608 21/03/19,09:24:49,12,11,1, 11.9,1,1, -1.056, 10528.499, 234.928, 52651.654 21/03/19,09:24:49,13,11,1, 11.9,1,1, -1.056, 10528.497, 234.899, 52651.614 21/03/19,09:24:49,14,11,1, 11.9,1,1, -1.056, 10528.511, 234.889, 52651.617 21/03/19,09:24:49,15,11,1, 11.9,1,1, -1.056, 10528.520, 234.929, 52651.630 21/03/19,09:24:49,16,11,1, 11.9,1,1, -1.056, 10528.503, 234.928, 52651.630 21/03/19,09:24:49,17,11,1, 11.9,1,1, -1.056, 10528.520, 234.894, 52651.649 21/03/19,09:24:49,18,11,1, 11.9,1,1, -1.056, 10528.512, 234.962, 52651.661 21/03/19,09:24:49,19,11,1, 11.9,1,1, -1.056, 10528.534, 234.941, 52651.656 21/03/19,09:24:50,00,11,1, 11.9,1,1, -1.054, 10528.529, 234.941, 52651.656 21/03/19,09:24:50,01,11,1, 11.9,1,1, -1.054, 10528.528, 234.940, 52651.687 21/03/19,09:24:50,02,11,1, 11.9,1,1, -1.054, 10528.517, 234.943, 52651.675 21/03/19,09:24:50,03,11,1, 11.9,1,1, -1.054, 10528.548, 234.917, 52651.700 21/03/19,09:24:50,04,11,1, 11.9,1,1, -1.054, 10528.528, 234.944, 52651.679 21/03/19,09:24:50,05,11,1, 11.9,1,1, -1.054, 10528.513, 234.935, 52651.734 21/03/19,09:24:50,06,11,1, 11.9,1,1, -1.054, 10528.534, 234.896, 52651.677 21/03/19,09:24:50,07,11,1, 11.9,1,1, -1.054, 10528.541, 234.939, 52651.653 21/03/19,09:24:50,08,11,1, 11.9,1,1, -1.054, 10528.549, 234.946, 52651.680 21/03/19,09:24:50,09,11,1, 11.9,1,1, -1.054, 10528.530, 234.938, 52651.662 21/03/19,09:24:50,10,11,1, 11.9,1,1, -1.054, 10528.560, 234.952, 52651.694 21/03/19,09:24:50,11,11,1, 11.9,1,1, -1.054, 10528.547, 234.950, 52651.690 21/03/19,09:24:50,12,11,1, 11.9,1,1, -1.054, 10528.539, 234.944, 52651.662 21/03/19,09:24:50,13,11,1, 11.9,1,1, -1.054, 10528.563, 234.939, 52651.741 21/03/19,09:24:50,14,11,1, 11.9,1,1, -1.054, 10528.568, 234.941, 52651.728 21/03/19,09:24:50,15,11,1, 11.9,1,1, -1.054, 10528.538, 234.953, 52651.688 21/03/19,09:24:50,16,11,1, 11.9,1,1, -1.054, 10528.540, 234.936, 52651.678 21/03/19,09:24:50,17,11,1, 11.9,1,1, -1.054, 10528.569, 234.957, 52651.711 21/03/19,09:24:50,18,11,1, 11.9,1,1, -1.054, 10528.540, 234.946, 52651.704 21/03/19,09:24:50,19,11,1, 11.9,1,1, -1.054, 10528.541, 234.929, 52651.675 21/03/19,09:24:51,00,12,1, 11.9,1,1, -1.053, 10528.537, 234.929, 52651.675 21/03/19,09:24:51,01,12,1, 11.9,1,1, -1.053, 10528.572, 234.954, 52651.734 21/03/19,09:24:51,02,12,1, 11.9,1,1, -1.053, 10528.553, 234.934, 52651.696 21/03/19,09:24:51,03,12,1, 11.9,1,1, -1.053, 10528.556, 234.945, 52651.751 21/03/19,09:24:51,04,12,1, 11.9,1,1, -1.053, 10528.550, 234.936, 52651.733 21/03/19,09:24:51,05,12,1, 11.9,1,1, -1.053, 10528.582, 234.952, 52651.744 21/03/19,09:24:51,06,12,1, 11.9,1,1, -1.053, 10528.583, 234.947, 52651.744 21/03/19,09:24:51,07,12,1, 11.9,1,1, -1.053, 10528.588, 234.983, 52651.787 21/03/19,09:24:51,08,12,1, 11.9,1,1, -1.053, 10528.576, 234.968, 52651.740 21/03/19,09:24:51,09,12,1, 11.9,1,1, -1.053, 10528.582, 234.972, 52651.748 21/03/19,09:24:51,10,12,1, 11.9,1,1, -1.053, 10528.584, 235.005, 52651.763 21/03/19,09:24:51,11,12,1, 11.9,1,1, -1.053, 10528.616, 234.982, 52651.743 21/03/19,09:24:51,12,12,1, 11.9,1,1, -1.053, 10528.591, 234.970, 52651.786 21/03/19,09:24:51,13,12,1, 11.9,1,1, -1.053, 10528.602, 234.991, 52651.709 21/03/19,09:24:51,14,12,1, 11.9,1,1, -1.053, 10528.598, 234.968, 52651.786 21/03/19,09:24:51,15,12,1, 11.9,1,1, -1.053, 10528.610, 234.988, 52651.782 21/03/19,09:24:51,16,12,1, 11.9,1,1, -1.053, 10528.618, 234.989, 52651.805 21/03/19,09:24:51,17,12,1, 11.9,1,1, -1.053, 10528.600, 234.963, 52651.775 21/03/19,09:24:51,18,12,1, 11.9,1,1, -1.053, 10528.602, 234.972, 52651.780 21/03/19,09:24:51,19,12,1, 11.9,1,1, -1.053, 10528.609, 234.998, 52651.789 21/03/19,09:24:52,00,12,1, 11.8,1,1, -1.052, 10528.604, 234.998, 52651.789 21/03/19,09:24:52,01,12,1, 11.8,1,1, -1.052, 10528.609, 234.965, 52651.790 21/03/19,09:24:52,02,12,1, 11.8,1,1, -1.052, 10528.629, 234.998, 52651.790 21/03/19,09:24:52,03,12,1, 11.8,1,1, -1.052, 10528.619, 234.970, 52651.788 21/03/19,09:24:52,04,12,1, 11.8,1,1, -1.052, 10528.639, 234.980, 52651.776 21/03/19,09:24:52,05,12,1, 11.8,1,1, -1.052, 10528.643, 234.995, 52651.821 21/03/19,09:24:52,06,12,1, 11.8,1,1, -1.052, 10528.650, 234.992, 52651.848 21/03/19,09:24:52,07,12,1, 11.8,1,1, -1.052, 10528.629, 234.976, 52651.827 21/03/19,09:24:52,08,12,1, 11.8,1,1, -1.052, 10528.624, 235.018, 52651.861 21/03/19,09:24:52,09,12,1, 11.8,1,1, -1.052, 10528.680, 235.010, 52651.848 21/03/19,09:24:52,10,12,1, 11.8,1,1, -1.052, 10528.650, 234.976, 52651.807 21/03/19,09:24:52,11,12,1, 11.8,1,1, -1.052, 10528.662, 235.010, 52651.835 21/03/19,09:24:52,12,12,1, 11.8,1,1, -1.052, 10528.684, 234.994, 52651.820 21/03/19,09:24:52,13,12,1, 11.8,1,1, -1.052, 10528.680, 234.997, 52651.860 21/03/19,09:24:52,14,12,1, 11.8,1,1, -1.052, 10528.688, 234.987, 52651.853 21/03/19,09:24:52,15,12,1, 11.8,1,1, -1.052, 10528.685, 234.987, 52651.868 21/03/19,09:24:52,16,12,1, 11.8,1,1, -1.052, 10528.704, 234.976, 52651.798 21/03/19,09:24:52,17,12,1, 11.8,1,1, -1.052, 10528.708, 235.031, 52651.826 21/03/19,09:24:52,18,12,1, 11.8,1,1, -1.052, 10528.724, 234.994, 52651.833 21/03/19,09:24:52,19,12,1, 11.8,1,1, -1.052, 10528.689, 234.997, 52651.831 21/03/19,09:24:53,00,12,1, 11.9,1,1, -1.050, 10528.687, 234.997, 52651.831 21/03/19,09:24:53,01,12,1, 11.9,1,1, -1.050, 10528.716, 235.002, 52651.877 21/03/19,09:24:53,02,12,1, 11.9,1,1, -1.050, 10528.727, 234.972, 52651.823 21/03/19,09:24:53,03,12,1, 11.9,1,1, -1.050, 10528.714, 234.976, 52651.837 21/03/19,09:24:53,04,12,1, 11.9,1,1, -1.050, 10528.783, 235.009, 52651.712 21/03/19,09:24:53,05,12,1, 11.9,1,1, -1.050, 10528.742, 234.997, 52651.894 21/03/19,09:24:53,06,12,1, 11.9,1,1, -1.050, 10528.769, 235.004, 52651.815 21/03/19,09:24:53,07,12,1, 11.9,1,1, -1.050, 10528.731, 235.015, 52651.870 21/03/19,09:24:53,08,12,1, 11.9,1,1, -1.050, 10528.761, 234.991, 52651.871 21/03/19,09:24:53,09,12,1, 11.9,1,1, -1.050, 10528.760, 234.989, 52651.867 21/03/19,09:24:53,10,12,1, 11.9,1,1, -1.050, 10528.788, 235.024, 52651.889 21/03/19,09:24:53,11,12,1, 11.9,1,1, -1.050, 10528.779, 234.965, 52651.791 21/03/19,09:24:53,12,12,1, 11.9,1,1, -1.050, 10528.764, 234.991, 52651.867 21/03/19,09:24:53,13,12,1, 11.9,1,1, -1.050, 10528.809, 234.995, 52651.887 21/03/19,09:24:53,14,12,1, 11.9,1,1, -1.050, 10528.810, 234.994, 52651.847 21/03/19,09:24:53,15,12,1, 11.9,1,1, -1.050, 10528.803, 234.981, 52651.864 21/03/19,09:24:53,16,12,1, 11.9,1,1, -1.050, 10528.806, 235.003, 52651.635 21/03/19,09:24:53,17,12,1, 11.9,1,1, -1.050, 10528.793, 235.019, 52651.926 21/03/19,09:24:53,18,12,1, 11.9,1,1, -1.050, 10528.795, 235.020, 52652.044 21/03/19,09:24:53,19,12,1, 11.9,1,1, -1.050, 10528.805, 235.018, 52651.845 21/03/19,09:24:54,00,11,1, 11.9,1,1, -1.054, 10528.804, 235.018, 52651.845 21/03/19,09:24:54,01,11,1, 11.9,1,1, -1.054, 10528.840, 235.007, 52651.862 21/03/19,09:24:54,02,11,1, 11.9,1,1, -1.054, 10528.865, 235.026, 52651.893 21/03/19,09:24:54,03,11,1, 11.9,1,1, -1.054, 10528.881, 235.008, 52651.861 21/03/19,09:24:54,04,11,1, 11.9,1,1, -1.054, 10528.873, 234.979, 52651.874 21/03/19,09:24:54,05,11,1, 11.9,1,1, -1.054, 10528.921, 235.009, 52651.882 21/03/19,09:24:54,06,11,1, 11.9,1,1, -1.054, 10528.890, 234.980, 52651.928 21/03/19,09:24:54,07,11,1, 11.9,1,1, -1.054, 10528.899, 235.009, 52651.890 21/03/19,09:24:54,08,11,1, 11.9,1,1, -1.054, 10528.906, 234.993, 52651.893 21/03/19,09:24:54,09,11,1, 11.9,1,1, -1.054, 10528.926, 235.029, 52651.881 21/03/19,09:24:54,10,11,1, 11.9,1,1, -1.054, 10528.887, 234.973, 52651.886 21/03/19,09:24:54,11,11,1, 11.9,1,1, -1.054, 10528.924, 235.003, 52651.908 21/03/19,09:24:54,12,11,1, 11.9,1,1, -1.054, 10528.935, 235.004, 52651.890 21/03/19,09:24:54,13,11,1, 11.9,1,1, -1.054, 10528.922, 234.993, 52651.925 21/03/19,09:24:54,14,11,1, 11.9,1,1, -1.054, 10528.942, 235.001, 52651.892 21/03/19,09:24:54,15,11,1, 11.9,1,1, -1.054, 10528.964, 234.985, 52651.920 21/03/19,09:24:54,16,11,1, 11.9,1,1, -1.054, 10528.943, 234.982, 52651.890 21/03/19,09:24:54,17,11,1, 11.9,1,1, -1.054, 10528.980, 234.986, 52651.886 21/03/19,09:24:54,18,11,1, 11.9,1,1, -1.054, 10528.957, 234.983, 52651.922 21/03/19,09:24:54,19,11,1, 11.9,1,1, -1.054, 10528.969, 234.984, 52651.910 21/03/19,09:24:55,00,11,1, 11.9,1,1, -1.049, 10528.963, 234.984, 52651.910 21/03/19,09:24:55,01,11,1, 11.9,1,1, -1.049, 10528.976, 235.005, 52651.913 21/03/19,09:24:55,02,11,1, 11.9,1,1, -1.049, 10528.992, 235.016, 52651.955 21/03/19,09:24:55,03,11,1, 11.9,1,1, -1.049, 10528.973, 234.974, 52651.919 21/03/19,09:24:55,04,11,1, 11.9,1,1, -1.049, 10529.002, 235.007, 52651.955 21/03/19,09:24:55,05,11,1, 11.9,1,1, -1.049, 10529.006, 235.005, 52651.935 21/03/19,09:24:55,06,11,1, 11.9,1,1, -1.049, 10529.033, 234.996, 52651.921 21/03/19,09:24:55,07,11,1, 11.9,1,1, -1.049, 10529.015, 234.988, 52651.764 21/03/19,09:24:55,08,11,1, 11.9,1,1, -1.049, 10529.043, 235.009, 52652.017 21/03/19,09:24:55,09,11,1, 11.9,1,1, -1.049, 10529.039, 234.971, 52651.947 21/03/19,09:24:55,10,11,1, 11.9,1,1, -1.049, 10529.064, 234.962, 52651.949 21/03/19,09:24:55,11,11,1, 11.9,1,1, -1.049, 10529.063, 235.006, 52651.960 21/03/19,09:24:55,12,11,1, 11.9,1,1, -1.049, 10529.036, 234.962, 52651.918 21/03/19,09:24:55,13,11,1, 11.9,1,1, -1.049, 10529.068, 235.007, 52651.976 21/03/19,09:24:55,14,11,1, 11.9,1,1, -1.049, 10529.095, 234.985, 52651.950 21/03/19,09:24:55,15,11,1, 11.9,1,1, -1.049, 10529.068, 234.969, 52651.955 21/03/19,09:24:55,16,11,1, 11.9,1,1, -1.049, 10529.113, 234.958, 52651.860 21/03/19,09:24:55,17,11,1, 11.9,1,1, -1.049, 10529.075, 235.027, 52652.029 21/03/19,09:24:55,18,11,1, 11.9,1,1, -1.049, 10529.095, 234.975, 52651.968 21/03/19,09:24:55,19,11,1, 11.9,1,1, -1.049, 10529.112, 234.980, 52651.981 21/03/19,09:24:56,00,12,1, 11.8,1,1, -1.052, 10529.104, 234.980, 52651.981 21/03/19,09:24:56,01,12,1, 11.8,1,1, -1.052, 10529.123, 234.975, 52651.920 21/03/19,09:24:56,02,12,1, 11.8,1,1, -1.052, 10529.157, 234.987, 52651.963 21/03/19,09:24:56,03,12,1, 11.8,1,1, -1.052, 10529.181, 235.012, 52651.996 21/03/19,09:24:56,04,12,1, 11.8,1,1, -1.052, 10529.174, 234.979, 52651.971 21/03/19,09:24:56,05,12,1, 11.8,1,1, -1.052, 10529.209, 234.985, 52651.976 21/03/19,09:24:56,06,12,1, 11.8,1,1, -1.052, 10529.187, 234.995, 52651.994 21/03/19,09:24:56,07,12,1, 11.8,1,1, -1.052, 10529.187, 234.976, 52651.977 21/03/19,09:24:56,08,12,1, 11.8,1,1, -1.052, 10529.201, 234.979, 52651.992 21/03/19,09:24:56,09,12,1, 11.8,1,1, -1.052, 10529.212, 235.000, 52651.972 21/03/19,09:24:56,10,12,1, 11.8,1,1, -1.052, 10529.209, 234.972, 52652.001 21/03/19,09:24:56,11,12,1, 11.8,1,1, -1.052, 10529.204, 234.954, 52651.949 21/03/19,09:24:56,12,12,1, 11.8,1,1, -1.052, 10529.217, 234.994, 52651.967 21/03/19,09:24:56,13,12,1, 11.8,1,1, -1.052, 10529.247, 234.964, 52651.960 21/03/19,09:24:56,14,12,1, 11.8,1,1, -1.052, 10529.236, 234.964, 52651.959 21/03/19,09:24:56,15,12,1, 11.8,1,1, -1.052, 10529.237, 234.987, 52651.967 21/03/19,09:24:56,16,12,1, 11.8,1,1, -1.052, 10529.267, 234.946, 52651.955 21/03/19,09:24:56,17,12,1, 11.8,1,1, -1.052, 10529.269, 234.969, 52651.952 21/03/19,09:24:56,18,12,1, 11.8,1,1, -1.052, 10529.259, 234.980, 52651.987 21/03/19,09:24:56,19,12,1, 11.8,1,1, -1.052, 10529.306, 234.978, 52651.997 21/03/19,09:24:57,00,12,1, 11.8,1,1, -1.056, 10529.305, 234.978, 52651.997 21/03/19,09:24:57,01,12,1, 11.8,1,1, -1.056, 10529.308, 234.972, 52652.026 21/03/19,09:24:57,02,12,1, 11.8,1,1, -1.056, 10529.318, 234.954, 52652.023 21/03/19,09:24:57,03,12,1, 11.8,1,1, -1.056, 10529.338, 234.965, 52652.017 21/03/19,09:24:57,04,12,1, 11.8,1,1, -1.056, 10529.336, 235.005, 52652.071 21/03/19,09:24:57,05,12,1, 11.8,1,1, -1.056, 10529.351, 235.002, 52652.026 21/03/19,09:24:57,06,12,1, 11.8,1,1, -1.056, 10529.338, 234.972, 52652.028 21/03/19,09:24:57,07,12,1, 11.8,1,1, -1.056, 10529.370, 234.976, 52651.991 21/03/19,09:24:57,08,12,1, 11.8,1,1, -1.056, 10529.352, 234.972, 52652.030 21/03/19,09:24:57,09,12,1, 11.8,1,1, -1.056, 10529.364, 234.963, 52652.018 21/03/19,09:24:57,10,12,1, 11.8,1,1, -1.056, 10529.403, 234.949, 52652.046 21/03/19,09:24:57,11,12,1, 11.8,1,1, -1.056, 10529.393, 234.986, 52652.028 21/03/19,09:24:57,12,12,1, 11.8,1,1, -1.056, 10529.374, 234.966, 52652.058 21/03/19,09:24:57,13,12,1, 11.8,1,1, -1.056, 10529.380, 234.986, 52652.049 21/03/19,09:24:57,14,12,1, 11.8,1,1, -1.056, 10529.398, 234.973, 52652.040 21/03/19,09:24:57,15,12,1, 11.8,1,1, -1.056, 10529.411, 234.953, 52652.034 21/03/19,09:24:57,16,12,1, 11.8,1,1, -1.056, 10529.414, 234.937, 52652.028 21/03/19,09:24:57,17,12,1, 11.8,1,1, -1.056, 10529.428, 234.977, 52652.040 21/03/19,09:24:57,18,12,1, 11.8,1,1, -1.056, 10529.448, 234.980, 52652.029 21/03/19,09:24:57,19,12,1, 11.8,1,1, -1.056, 10529.455, 234.971, 52652.026 21/03/19,09:24:58,00,12,1, 11.9,1,1, -1.054, 10529.447, 234.971, 52652.026 21/03/19,09:24:58,01,12,1, 11.9,1,1, -1.054, 10529.463, 234.991, 52652.043 21/03/19,09:24:58,02,12,1, 11.9,1,1, -1.054, 10529.468, 234.979, 52652.042 21/03/19,09:24:58,03,12,1, 11.9,1,1, -1.054, 10529.490, 235.002, 52652.039 21/03/19,09:24:58,04,12,1, 11.9,1,1, -1.054, 10529.474, 234.973, 52652.028 21/03/19,09:24:58,05,12,1, 11.9,1,1, -1.054, 10529.479, 234.937, 52652.033 21/03/19,09:24:58,06,12,1, 11.9,1,1, -1.054, 10529.513, 234.975, 52652.022 21/03/19,09:24:58,07,12,1, 11.9,1,1, -1.054, 10529.532, 234.985, 52652.040 21/03/19,09:24:58,08,12,1, 11.9,1,1, -1.054, 10529.527, 234.947, 52652.053 21/03/19,09:24:58,09,12,1, 11.9,1,1, -1.054, 10529.528, 234.948, 52652.032 21/03/19,09:24:58,10,12,1, 11.9,1,1, -1.054, 10529.541, 234.995, 52652.085 21/03/19,09:24:58,11,12,1, 11.9,1,1, -1.054, 10529.542, 234.951, 52652.068 21/03/19,09:24:58,12,12,1, 11.9,1,1, -1.054, 10529.549, 234.967, 52652.090 21/03/19,09:24:58,13,12,1, 11.9,1,1, -1.054, 10529.565, 234.968, 52652.101 21/03/19,09:24:58,14,12,1, 11.9,1,1, -1.054, 10529.557, 234.966, 52652.074 21/03/19,09:24:58,15,12,1, 11.9,1,1, -1.054, 10529.578, 234.950, 52652.069 21/03/19,09:24:58,16,12,1, 11.9,1,1, -1.054, 10529.561, 234.994, 52652.090 21/03/19,09:24:58,17,12,1, 11.9,1,1, -1.054, 10529.593, 234.977, 52652.068 21/03/19,09:24:58,18,12,1, 11.9,1,1, -1.054, 10529.572, 234.976, 52652.084 21/03/19,09:24:58,19,12,1, 11.9,1,1, -1.054, 10529.602, 234.967, 52652.091 21/03/19,09:24:59,00,12,1, 11.8,1,1, -1.054, 10529.597, 234.967, 52652.091 21/03/19,09:24:59,01,12,1, 11.8,1,1, -1.054, 10529.626, 234.969, 52652.098 21/03/19,09:24:59,02,12,1, 11.8,1,1, -1.054, 10529.633, 235.006, 52652.073 21/03/19,09:24:59,03,12,1, 11.8,1,1, -1.054, 10529.606, 234.981, 52652.093 21/03/19,09:24:59,04,12,1, 11.8,1,1, -1.054, 10529.646, 234.983, 52652.087 21/03/19,09:24:59,05,12,1, 11.8,1,1, -1.054, 10529.650, 234.979, 52652.101 21/03/19,09:24:59,06,12,1, 11.8,1,1, -1.054, 10529.648, 235.019, 52652.099 21/03/19,09:24:59,07,12,1, 11.8,1,1, -1.054, 10529.661, 234.962, 52652.060 21/03/19,09:24:59,08,12,1, 11.8,1,1, -1.054, 10529.659, 235.018, 52652.099 21/03/19,09:24:59,09,12,1, 11.8,1,1, -1.054, 10529.663, 234.979, 52652.120 21/03/19,09:24:59,10,12,1, 11.8,1,1, -1.054, 10529.688, 234.962, 52651.872 21/03/19,09:24:59,11,12,1, 11.8,1,1, -1.054, 10529.684, 235.005, 52652.087 21/03/19,09:24:59,12,12,1, 11.8,1,1, -1.054, 10529.635, 235.005, 52652.011 21/03/19,09:24:59,13,12,1, 11.8,1,1, -1.054, 10529.704, 234.985, 52652.217 21/03/19,09:24:59,14,12,1, 11.8,1,1, -1.054, 10529.731, 234.983, 52652.146 21/03/19,09:24:59,15,12,1, 11.8,1,1, -1.054, 10529.710, 234.974, 52652.128 21/03/19,09:24:59,16,12,1, 11.8,1,1, -1.054, 10529.725, 234.990, 52652.164 21/03/19,09:24:59,17,12,1, 11.8,1,1, -1.054, 10529.714, 234.983, 52652.155 21/03/19,09:24:59,18,12,1, 11.8,1,1, -1.054, 10529.720, 234.991, 52652.130 21/03/19,09:24:59,19,12,1, 11.8,1,1, -1.054, 10529.706, 234.999, 52652.162 21/03/19,09:25:00,00,12,1, 11.8,1,1, -1.051, 10529.705, 234.999, 52652.162 21/03/19,09:25:00,01,12,1, 11.8,1,1, -1.051, 10529.724, 235.001, 52652.428 21/03/19,09:25:00,02,12,1, 11.8,1,1, -1.051, 10529.785, 234.979, 52652.110 21/03/19,09:25:00,03,12,1, 11.8,1,1, -1.051, 10529.765, 234.998, 52652.106 21/03/19,09:25:00,04,12,1, 11.8,1,1, -1.051, 10529.760, 235.016, 52652.138 21/03/19,09:25:00,05,12,1, 11.8,1,1, -1.051, 10529.798, 234.977, 52652.144 21/03/19,09:25:00,06,12,1, 11.8,1,1, -1.051, 10529.768, 234.986, 52652.163 21/03/19,09:25:00,07,12,1, 11.8,1,1, -1.051, 10529.765, 234.996, 52652.143 21/03/19,09:25:00,08,12,1, 11.8,1,1, -1.051, 10529.780, 234.997, 52652.128 21/03/19,09:25:00,09,12,1, 11.8,1,1, -1.051, 10529.787, 234.979, 52652.161 21/03/19,09:25:00,10,12,1, 11.8,1,1, -1.051, 10529.802, 235.021, 52652.152 21/03/19,09:25:00,11,12,1, 11.8,1,1, -1.051, 10529.798, 234.976, 52652.174 21/03/19,09:25:00,12,12,1, 11.8,1,1, -1.051, 10529.796, 234.985, 52652.188 21/03/19,09:25:00,13,12,1, 11.8,1,1, -1.051, 10529.800, 235.030, 52652.212 21/03/19,09:25:00,14,12,1, 11.8,1,1, -1.051, 10529.811, 235.008, 52652.147 21/03/19,09:25:00,15,12,1, 11.8,1,1, -1.051, 10529.806, 234.986, 52652.144 21/03/19,09:25:00,16,12,1, 11.8,1,1, -1.051, 10529.835, 235.013, 52652.189 21/03/19,09:25:00,17,12,1, 11.8,1,1, -1.051, 10529.827, 235.020, 52652.157 21/03/19,09:25:00,18,12,1, 11.8,1,1, -1.051, 10529.817, 235.013, 52652.190 21/03/19,09:25:00,19,12,1, 11.8,1,1, -1.051, 10529.885, 235.026, 52652.167 21/03/19,09:25:01,00,12,1, 11.9,1,1, -1.053, 10529.881, 235.026, 52652.167 21/03/19,09:25:01,01,12,1, 11.9,1,1, -1.053, 10529.866, 235.002, 52652.164 21/03/19,09:25:01,02,12,1, 11.9,1,1, -1.053, 10529.866, 235.010, 52652.187 21/03/19,09:25:01,03,12,1, 11.9,1,1, -1.053, 10529.866, 234.992, 52652.193 21/03/19,09:25:01,04,12,1, 11.9,1,1, -1.053, 10529.877, 235.038, 52652.182 21/03/19,09:25:01,05,12,1, 11.9,1,1, -1.053, 10529.872, 235.015, 52652.142 21/03/19,09:25:01,06,12,1, 11.9,1,1, -1.053, 10529.893, 234.991, 52652.172 21/03/19,09:25:01,07,12,1, 11.9,1,1, -1.053, 10529.895, 234.994, 52652.165 21/03/19,09:25:01,08,12,1, 11.9,1,1, -1.053, 10529.896, 235.024, 52652.203 21/03/19,09:25:01,09,12,1, 11.9,1,1, -1.053, 10529.924, 235.017, 52652.227 21/03/19,09:25:01,10,12,1, 11.9,1,1, -1.053, 10529.899, 234.983, 52652.178 21/03/19,09:25:01,11,12,1, 11.9,1,1, -1.053, 10529.938, 235.011, 52652.189 21/03/19,09:25:01,12,12,1, 11.9,1,1, -1.053, 10529.933, 234.990, 52652.194 21/03/19,09:25:01,13,12,1, 11.9,1,1, -1.053, 10529.940, 235.002, 52652.159 21/03/19,09:25:01,14,12,1, 11.9,1,1, -1.053, 10529.949, 235.023, 52652.207 21/03/19,09:25:01,15,12,1, 11.9,1,1, -1.053, 10529.967, 235.012, 52652.201 21/03/19,09:25:01,16,12,1, 11.9,1,1, -1.053, 10529.942, 235.013, 52652.220 21/03/19,09:25:01,17,12,1, 11.9,1,1, -1.053, 10529.961, 235.035, 52652.235 21/03/19,09:25:01,18,12,1, 11.9,1,1, -1.053, 10529.945, 235.035, 52652.238 21/03/19,09:25:01,19,12,1, 11.9,1,1, -1.053, 10529.977, 235.026, 52652.205 21/03/19,09:25:02,00,12,1, 11.9,1,1, -1.053, 10529.972, 235.026, 52652.205 21/03/19,09:25:02,01,12,1, 11.9,1,1, -1.053, 10529.987, 235.038, 52652.249 21/03/19,09:25:02,02,12,1, 11.9,1,1, -1.053, 10530.002, 235.026, 52652.268 21/03/19,09:25:02,03,12,1, 11.9,1,1, -1.053, 10529.992, 235.050, 52652.228 21/03/19,09:25:02,04,12,1, 11.9,1,1, -1.053, 10530.016, 235.034, 52652.236 21/03/19,09:25:02,05,12,1, 11.9,1,1, -1.053, 10530.003, 235.021, 52652.249 21/03/19,09:25:02,06,12,1, 11.9,1,1, -1.053, 10530.025, 235.032, 52652.252 21/03/19,09:25:02,07,12,1, 11.9,1,1, -1.053, 10530.032, 235.033, 52652.229 21/03/19,09:25:02,08,12,1, 11.9,1,1, -1.053, 10530.028, 235.043, 52652.257 21/03/19,09:25:02,09,12,1, 11.9,1,1, -1.053, 10530.038, 235.032, 52652.266 21/03/19,09:25:02,10,12,1, 11.9,1,1, -1.053, 10530.038, 235.055, 52652.310 21/03/19,09:25:02,11,12,1, 11.9,1,1, -1.053, 10530.059, 235.029, 52652.244 21/03/19,09:25:02,12,12,1, 11.9,1,1, -1.053, 10530.047, 235.044, 52652.260 21/03/19,09:25:02,13,12,1, 11.9,1,1, -1.053, 10530.064, 235.026, 52652.289 21/03/19,09:25:02,14,12,1, 11.9,1,1, -1.053, 10530.059, 235.006, 52652.265 21/03/19,09:25:02,15,12,1, 11.9,1,1, -1.053, 10530.072, 235.017, 52652.305 21/03/19,09:25:02,16,12,1, 11.9,1,1, -1.053, 10530.082, 235.032, 52652.260 21/03/19,09:25:02,17,12,1, 11.9,1,1, -1.053, 10530.074, 235.019, 52652.239 21/03/19,09:25:02,18,12,1, 11.9,1,1, -1.053, 10530.107, 235.050, 52652.279 21/03/19,09:25:02,19,12,1, 11.9,1,1, -1.053, 10530.104, 235.070, 52652.291 21/03/19,09:25:03,00,12,1, 11.8,1,1, -1.051, 10530.097, 235.070, 52652.291 21/03/19,09:25:03,01,12,1, 11.8,1,1, -1.051, 10530.104, 235.032, 52652.291 21/03/19,09:25:03,02,12,1, 11.8,1,1, -1.051, 10530.130, 235.057, 52652.292 21/03/19,09:25:03,03,12,1, 11.8,1,1, -1.051, 10530.095, 235.026, 52652.282 21/03/19,09:25:03,04,12,1, 11.8,1,1, -1.051, 10530.135, 235.031, 52652.313 21/03/19,09:25:03,05,12,1, 11.8,1,1, -1.051, 10530.130, 235.055, 52652.332 21/03/19,09:25:03,06,12,1, 11.8,1,1, -1.051, 10530.119, 235.040, 52652.283 21/03/19,09:25:03,07,12,1, 11.8,1,1, -1.051, 10530.150, 235.051, 52652.313 21/03/19,09:25:03,08,12,1, 11.8,1,1, -1.051, 10530.137, 235.032, 52652.273 21/03/19,09:25:03,09,12,1, 11.8,1,1, -1.051, 10530.151, 235.010, 52652.236 21/03/19,09:25:03,10,12,1, 11.8,1,1, -1.051, 10530.163, 235.038, 52652.311 21/03/19,09:25:03,11,12,1, 11.8,1,1, -1.051, 10530.172, 235.030, 52652.310 21/03/19,09:25:03,12,12,1, 11.8,1,1, -1.051, 10530.148, 235.022, 52652.290 21/03/19,09:25:03,13,12,1, 11.8,1,1, -1.051, 10530.159, 235.035, 52652.328 21/03/19,09:25:03,14,12,1, 11.8,1,1, -1.051, 10530.176, 235.035, 52652.347 21/03/19,09:25:03,15,12,1, 11.8,1,1, -1.051, 10530.179, 235.050, 52652.324 21/03/19,09:25:03,16,12,1, 11.8,1,1, -1.051, 10530.192, 235.045, 52652.282 21/03/19,09:25:03,17,12,1, 11.8,1,1, -1.051, 10530.181, 235.061, 52652.314 21/03/19,09:25:03,18,12,1, 11.8,1,1, -1.051, 10530.192, 235.068, 52652.296 21/03/19,09:25:03,19,12,1, 11.8,1,1, -1.051, 10530.174, 235.074, 52652.379 21/03/19,09:25:04,00,12,1, 11.8,1,1, -1.051, 10530.173, 235.074, 52652.379 21/03/19,09:25:04,01,12,1, 11.8,1,1, -1.051, 10530.188, 235.062, 52652.297 21/03/19,09:25:04,02,12,1, 11.8,1,1, -1.051, 10530.225, 235.054, 52652.318 21/03/19,09:25:04,03,12,1, 11.8,1,1, -1.051, 10530.219, 235.055, 52652.313 21/03/19,09:25:04,04,12,1, 11.8,1,1, -1.051, 10530.232, 235.054, 52652.335 21/03/19,09:25:04,05,12,1, 11.8,1,1, -1.051, 10530.228, 235.052, 52652.353 21/03/19,09:25:04,06,12,1, 11.8,1,1, -1.051, 10530.246, 235.100, 52652.360 21/03/19,09:25:04,07,12,1, 11.8,1,1, -1.051, 10530.231, 235.058, 52652.393 21/03/19,09:25:04,08,12,1, 11.8,1,1, -1.051, 10530.234, 235.046, 52652.366 21/03/19,09:25:04,09,12,1, 11.8,1,1, -1.051, 10530.236, 235.095, 52652.375 21/03/19,09:25:04,10,12,1, 11.8,1,1, -1.051, 10530.260, 235.067, 52652.390 21/03/19,09:25:04,11,12,1, 11.8,1,1, -1.051, 10530.273, 235.056, 52652.334 21/03/19,09:25:04,12,12,1, 11.8,1,1, -1.051, 10530.239, 235.063, 52652.340 21/03/19,09:25:04,13,12,1, 11.8,1,1, -1.051, 10530.252, 235.050, 52652.352 21/03/19,09:25:04,14,12,1, 11.8,1,1, -1.051, 10530.260, 235.043, 52652.351 21/03/19,09:25:04,15,12,1, 11.8,1,1, -1.051, 10530.273, 235.071, 52652.383 21/03/19,09:25:04,16,12,1, 11.8,1,1, -1.051, 10530.261, 235.053, 52652.359 21/03/19,09:25:04,17,12,1, 11.8,1,1, -1.051, 10530.295, 235.055, 52652.382 21/03/19,09:25:04,18,12,1, 11.8,1,1, -1.051, 10530.293, 235.094, 52652.372 21/03/19,09:25:04,19,12,1, 11.8,1,1, -1.051, 10530.289, 235.065, 52652.380 21/03/19,09:25:05,00,12,1, 11.9,1,1, -1.054, 10530.281, 235.065, 52652.380 21/03/19,09:25:05,01,12,1, 11.9,1,1, -1.054, 10530.300, 235.105, 52652.430 21/03/19,09:25:05,02,12,1, 11.9,1,1, -1.054, 10530.285, 235.069, 52652.353 21/03/19,09:25:05,03,12,1, 11.9,1,1, -1.054, 10530.304, 235.073, 52652.412 21/03/19,09:25:05,04,12,1, 11.9,1,1, -1.054, 10530.324, 235.076, 52652.412 21/03/19,09:25:05,05,12,1, 11.9,1,1, -1.054, 10530.287, 235.107, 52652.406 21/03/19,09:25:05,06,12,1, 11.9,1,1, -1.054, 10530.312, 235.085, 52652.398 21/03/19,09:25:05,07,12,1, 11.9,1,1, -1.054, 10530.338, 235.117, 52652.418 21/03/19,09:25:05,08,12,1, 11.9,1,1, -1.054, 10530.340, 235.078, 52652.437 21/03/19,09:25:05,09,12,1, 11.9,1,1, -1.054, 10530.334, 235.089, 52652.387 21/03/19,09:25:05,10,12,1, 11.9,1,1, -1.054, 10530.329, 235.088, 52652.461 21/03/19,09:25:05,11,12,1, 11.9,1,1, -1.054, 10530.340, 235.074, 52652.423 21/03/19,09:25:05,12,12,1, 11.9,1,1, -1.054, 10530.348, 235.063, 52652.427 21/03/19,09:25:05,13,12,1, 11.9,1,1, -1.054, 10530.345, 235.091, 52652.436 21/03/19,09:25:05,14,12,1, 11.9,1,1, -1.054, 10530.334, 235.070, 52652.451 21/03/19,09:25:05,15,12,1, 11.9,1,1, -1.054, 10530.357, 235.053, 52652.428 21/03/19,09:25:05,16,12,1, 11.9,1,1, -1.054, 10530.383, 235.098, 52652.476 21/03/19,09:25:05,17,12,1, 11.9,1,1, -1.054, 10530.356, 235.070, 52652.455 21/03/19,09:25:05,18,12,1, 11.9,1,1, -1.054, 10530.387, 235.023, 52652.465 21/03/19,09:25:05,19,12,1, 11.9,1,1, -1.054, 10530.383, 235.062, 52652.513 21/03/19,09:25:06,00,12,1, 11.9,1,1, -1.053, 10530.381, 235.062, 52652.513 21/03/19,09:25:06,01,12,1, 11.9,1,1, -1.053, 10530.374, 235.070, 52652.456 21/03/19,09:25:06,02,12,1, 11.9,1,1, -1.053, 10530.400, 235.100, 52652.475 21/03/19,09:25:06,03,12,1, 11.9,1,1, -1.053, 10530.406, 235.093, 52652.450 21/03/19,09:25:06,04,12,1, 11.9,1,1, -1.053, 10530.386, 235.065, 52652.425 21/03/19,09:25:06,05,12,1, 11.9,1,1, -1.053, 10530.397, 235.109, 52652.469 21/03/19,09:25:06,06,12,1, 11.9,1,1, -1.053, 10530.407, 235.107, 52652.487 21/03/19,09:25:06,07,12,1, 11.9,1,1, -1.053, 10530.397, 235.083, 52652.495 21/03/19,09:25:06,08,12,1, 11.9,1,1, -1.053, 10530.408, 235.057, 52652.480 21/03/19,09:25:06,09,12,1, 11.9,1,1, -1.053, 10530.384, 235.123, 52652.496 21/03/19,09:25:06,10,12,1, 11.9,1,1, -1.053, 10530.401, 235.064, 52652.490 21/03/19,09:25:06,11,12,1, 11.9,1,1, -1.053, 10530.428, 235.102, 52652.499 21/03/19,09:25:06,12,12,1, 11.9,1,1, -1.053, 10530.429, 235.107, 52652.513 21/03/19,09:25:06,13,12,1, 11.9,1,1, -1.053, 10530.394, 235.089, 52652.492 21/03/19,09:25:06,14,12,1, 11.9,1,1, -1.053, 10530.405, 235.097, 52652.489 21/03/19,09:25:06,15,12,1, 11.9,1,1, -1.053, 10530.434, 235.096, 52652.498 21/03/19,09:25:06,16,12,1, 11.9,1,1, -1.053, 10530.410, 235.113, 52652.484 21/03/19,09:25:06,17,12,1, 11.9,1,1, -1.053, 10530.410, 235.100, 52652.519 21/03/19,09:25:06,18,12,1, 11.9,1,1, -1.053, 10530.426, 235.120, 52652.515 21/03/19,09:25:06,19,12,1, 11.9,1,1, -1.053, 10530.418, 235.063, 52652.465 21/03/19,09:25:07,00,12,1, 11.8,1,1, -1.052, 10530.415, 235.063, 52652.465 21/03/19,09:25:07,01,12,1, 11.8,1,1, -1.052, 10530.428, 235.136, 52652.529 21/03/19,09:25:07,02,12,1, 11.8,1,1, -1.052, 10530.442, 235.079, 52652.491 21/03/19,09:25:07,03,12,1, 11.8,1,1, -1.052, 10530.448, 235.087, 52652.504 21/03/19,09:25:07,04,12,1, 11.8,1,1, -1.052, 10530.422, 235.106, 52652.523 21/03/19,09:25:07,05,12,1, 11.8,1,1, -1.052, 10530.444, 235.079, 52652.610 21/03/19,09:25:07,06,12,1, 11.8,1,1, -1.052, 10530.455, 235.093, 52652.477 21/03/19,09:25:07,07,12,1, 11.8,1,1, -1.052, 10530.443, 235.122, 52652.617 21/03/19,09:25:07,08,12,1, 11.8,1,1, -1.052, 10530.437, 235.123, 52652.477 21/03/19,09:25:07,09,12,1, 11.8,1,1, -1.052, 10530.428, 235.114, 52652.497 21/03/19,09:25:07,10,12,1, 11.8,1,1, -1.052, 10530.461, 235.127, 52652.545 21/03/19,09:25:07,11,12,1, 11.8,1,1, -1.052, 10530.448, 235.137, 52652.530 21/03/19,09:25:07,12,12,1, 11.8,1,1, -1.052, 10530.464, 235.121, 52652.594 21/03/19,09:25:07,13,12,1, 11.8,1,1, -1.052, 10530.468, 235.133, 52652.577 21/03/19,09:25:07,14,12,1, 11.8,1,1, -1.052, 10530.462, 235.122, 52652.567 21/03/19,09:25:07,15,12,1, 11.8,1,1, -1.052, 10530.460, 235.127, 52652.567 21/03/19,09:25:07,16,12,1, 11.8,1,1, -1.052, 10530.465, 235.124, 52652.608 21/03/19,09:25:07,17,12,1, 11.8,1,1, -1.052, 10530.462, 235.097, 52652.558 21/03/19,09:25:07,18,12,1, 11.8,1,1, -1.052, 10530.471, 235.118, 52652.588 21/03/19,09:25:07,19,12,1, 11.8,1,1, -1.052, 10530.481, 235.109, 52652.568 21/03/19,09:25:08,00,12,1, 11.9,1,1, -1.054, 10530.473, 235.109, 52652.568 21/03/19,09:25:08,01,12,1, 11.9,1,1, -1.054, 10530.469, 235.105, 52652.569 21/03/19,09:25:08,02,12,1, 11.9,1,1, -1.054, 10530.458, 235.127, 52652.574 21/03/19,09:25:08,03,12,1, 11.9,1,1, -1.054, 10530.467, 235.117, 52652.586 21/03/19,09:25:08,04,12,1, 11.9,1,1, -1.054, 10530.461, 235.120, 52652.607 21/03/19,09:25:08,05,12,1, 11.9,1,1, -1.054, 10530.470, 235.153, 52652.609 21/03/19,09:25:08,06,12,1, 11.9,1,1, -1.054, 10530.460, 235.095, 52652.578 21/03/19,09:25:08,07,12,1, 11.9,1,1, -1.054, 10530.455, 235.126, 52652.563 21/03/19,09:25:08,08,12,1, 11.9,1,1, -1.054, 10530.477, 235.161, 52652.604 21/03/19,09:25:08,09,12,1, 11.9,1,1, -1.054, 10530.475, 235.141, 52652.596 21/03/19,09:25:08,10,12,1, 11.9,1,1, -1.054, 10530.442, 235.140, 52652.763 21/03/19,09:25:08,11,12,1, 11.9,1,1, -1.054, 10530.473, 235.143, 52652.673 21/03/19,09:25:08,12,12,1, 11.9,1,1, -1.054, 10530.459, 235.137, 52652.625 21/03/19,09:25:08,13,12,1, 11.9,1,1, -1.054, 10530.447, 235.148, 52652.668 21/03/19,09:25:08,14,12,1, 11.9,1,1, -1.054, 10530.482, 235.169, 52652.644 21/03/19,09:25:08,15,12,1, 11.9,1,1, -1.054, 10530.471, 235.138, 52652.618 21/03/19,09:25:08,16,12,1, 11.9,1,1, -1.054, 10530.482, 235.123, 52652.607 21/03/19,09:25:08,17,12,1, 11.9,1,1, -1.054, 10530.491, 235.166, 52652.696 21/03/19,09:25:08,18,12,1, 11.9,1,1, -1.054, 10530.469, 235.133, 52652.665 21/03/19,09:25:08,19,12,1, 11.9,1,1, -1.054, 10530.432, 235.145, 52652.656 21/03/19,09:25:09,00,12,1, 11.9,1,1, -1.050, 10530.431, 235.145, 52652.656 21/03/19,09:25:09,01,12,1, 11.9,1,1, -1.050, 10530.471, 235.151, 52652.664 21/03/19,09:25:09,02,12,1, 11.9,1,1, -1.050, 10530.461, 235.143, 52652.634 21/03/19,09:25:09,03,12,1, 11.9,1,1, -1.050, 10530.461, 235.179, 52652.680 21/03/19,09:25:09,04,12,1, 11.9,1,1, -1.050, 10530.483, 235.162, 52652.639 21/03/19,09:25:09,05,12,1, 11.9,1,1, -1.050, 10530.460, 235.158, 52652.663 21/03/19,09:25:09,06,12,1, 11.9,1,1, -1.050, 10530.471, 235.194, 52652.684 21/03/19,09:25:09,07,12,1, 11.9,1,1, -1.050, 10530.459, 235.158, 52652.651 21/03/19,09:25:09,08,12,1, 11.9,1,1, -1.050, 10530.460, 235.158, 52652.659 21/03/19,09:25:09,09,12,1, 11.9,1,1, -1.050, 10530.455, 235.204, 52652.679 21/03/19,09:25:09,10,12,1, 11.9,1,1, -1.050, 10530.459, 235.190, 52652.674 21/03/19,09:25:09,11,12,1, 11.9,1,1, -1.050, 10530.470, 235.168, 52652.614 21/03/19,09:25:09,12,12,1, 11.9,1,1, -1.050, 10530.464, 235.190, 52652.686 21/03/19,09:25:09,13,12,1, 11.9,1,1, -1.050, 10530.448, 235.187, 52652.654 21/03/19,09:25:09,14,12,1, 11.9,1,1, -1.050, 10530.451, 235.171, 52652.650 21/03/19,09:25:09,15,12,1, 11.9,1,1, -1.050, 10530.465, 235.191, 52652.696 21/03/19,09:25:09,16,12,1, 11.9,1,1, -1.050, 10530.453, 235.188, 52652.657 21/03/19,09:25:09,17,12,1, 11.9,1,1, -1.050, 10530.440, 235.170, 52652.696 21/03/19,09:25:09,18,12,1, 11.9,1,1, -1.050, 10530.487, 235.196, 52652.846 21/03/19,09:25:09,19,12,1, 11.9,1,1, -1.050, 10530.409, 235.201, 52652.595 21/03/19,09:25:10,00,12,1, 11.9,1,1, -1.050, 10530.406, 235.201, 52652.595 21/03/19,09:25:10,01,12,1, 11.9,1,1, -1.050, 10530.426, 235.206, 52652.683 21/03/19,09:25:10,02,12,1, 11.9,1,1, -1.050, 10530.424, 235.207, 52652.673 21/03/19,09:25:10,03,12,1, 11.9,1,1, -1.050, 10530.433, 235.172, 52652.672 21/03/19,09:25:10,04,12,1, 11.9,1,1, -1.050, 10530.449, 235.184, 52652.680 21/03/19,09:25:10,05,12,1, 11.9,1,1, -1.050, 10530.434, 235.217, 52652.695 21/03/19,09:25:10,06,12,1, 11.9,1,1, -1.050, 10530.443, 235.192, 52652.682 21/03/19,09:25:10,07,12,1, 11.9,1,1, -1.050, 10530.434, 235.202, 52652.698 21/03/19,09:25:10,08,12,1, 11.9,1,1, -1.050, 10530.438, 235.236, 52652.723 21/03/19,09:25:10,09,12,1, 11.9,1,1, -1.050, 10530.429, 235.194, 52652.704 21/03/19,09:25:10,10,12,1, 11.9,1,1, -1.050, 10530.442, 235.247, 52652.721 21/03/19,09:25:10,11,12,1, 11.9,1,1, -1.050, 10530.443, 235.252, 52652.738 21/03/19,09:25:10,12,12,1, 11.9,1,1, -1.050, 10530.452, 235.207, 52652.706 21/03/19,09:25:10,13,12,1, 11.9,1,1, -1.050, 10530.440, 235.257, 52652.740 21/03/19,09:25:10,14,12,1, 11.9,1,1, -1.050, 10530.425, 235.235, 52652.708 21/03/19,09:25:10,15,12,1, 11.9,1,1, -1.050, 10530.429, 235.241, 52652.719 21/03/19,09:25:10,16,12,1, 11.9,1,1, -1.050, 10530.433, 235.261, 52652.790 21/03/19,09:25:10,17,12,1, 11.9,1,1, -1.050, 10530.430, 235.259, 52652.726 21/03/19,09:25:10,18,12,1, 11.9,1,1, -1.050, 10530.420, 235.230, 52652.724 21/03/19,09:25:10,19,12,1, 11.9,1,1, -1.050, 10530.452, 235.250, 52652.760 21/03/19,09:25:11,00,12,1, 11.8,1,1, -1.048, 10530.448, 235.250, 52652.760 21/03/19,09:25:11,01,12,1, 11.8,1,1, -1.048, 10530.433, 235.242, 52652.753 21/03/19,09:25:11,02,12,1, 11.8,1,1, -1.048, 10530.439, 235.264, 52652.778 21/03/19,09:25:11,03,12,1, 11.8,1,1, -1.048, 10530.464, 235.246, 52652.752 21/03/19,09:25:11,04,12,1, 11.8,1,1, -1.048, 10530.420, 235.248, 52652.729 21/03/19,09:25:11,05,12,1, 11.8,1,1, -1.048, 10530.441, 235.264, 52652.759 21/03/19,09:25:11,06,12,1, 11.8,1,1, -1.048, 10530.452, 235.268, 52652.739 21/03/19,09:25:11,07,12,1, 11.8,1,1, -1.048, 10530.452, 235.252, 52652.756 21/03/19,09:25:11,08,12,1, 11.8,1,1, -1.048, 10530.444, 235.276, 52652.758 21/03/19,09:25:11,09,12,1, 11.8,1,1, -1.048, 10530.429, 235.265, 52652.745 21/03/19,09:25:11,10,12,1, 11.8,1,1, -1.048, 10530.444, 235.284, 52652.751 21/03/19,09:25:11,11,12,1, 11.8,1,1, -1.048, 10530.427, 235.270, 52652.765 21/03/19,09:25:11,12,12,1, 11.8,1,1, -1.048, 10530.449, 235.286, 52652.749 21/03/19,09:25:11,13,12,1, 11.8,1,1, -1.048, 10530.450, 235.281, 52652.765 21/03/19,09:25:11,14,12,1, 11.8,1,1, -1.048, 10530.446, 235.275, 52652.778 21/03/19,09:25:11,15,12,1, 11.8,1,1, -1.048, 10530.491, 235.317, 52652.810 21/03/19,09:25:11,16,12,1, 11.8,1,1, -1.048, 10530.455, 235.298, 52652.780 21/03/19,09:25:11,17,12,1, 11.8,1,1, -1.048, 10530.458, 235.292, 52652.768 21/03/19,09:25:11,18,12,1, 11.8,1,1, -1.048, 10530.465, 235.297, 52652.814 21/03/19,09:25:11,19,12,1, 11.8,1,1, -1.048, 10530.460, 235.286, 52652.831 21/03/19,09:25:12,00,12,1, 11.9,1,1, -1.050, 10530.456, 235.286, 52652.831 21/03/19,09:25:12,01,12,1, 11.9,1,1, -1.050, 10530.459, 235.306, 52652.802 21/03/19,09:25:12,02,12,1, 11.9,1,1, -1.050, 10530.431, 235.301, 52652.821 21/03/19,09:25:12,03,12,1, 11.9,1,1, -1.050, 10530.461, 235.294, 52652.820 21/03/19,09:25:12,04,12,1, 11.9,1,1, -1.050, 10530.449, 235.304, 52652.829 21/03/19,09:25:12,05,12,1, 11.9,1,1, -1.050, 10530.440, 235.300, 52652.772 21/03/19,09:25:12,06,12,1, 11.9,1,1, -1.050, 10530.449, 235.305, 52652.817 21/03/19,09:25:12,07,12,1, 11.9,1,1, -1.050, 10530.440, 235.311, 52652.834 21/03/19,09:25:12,08,12,1, 11.9,1,1, -1.050, 10530.426, 235.299, 52652.799 21/03/19,09:25:12,09,12,1, 11.9,1,1, -1.050, 10530.466, 235.301, 52652.828 21/03/19,09:25:12,10,12,1, 11.9,1,1, -1.050, 10530.454, 235.316, 52652.841 21/03/19,09:25:12,11,12,1, 11.9,1,1, -1.050, 10530.437, 235.317, 52652.822 21/03/19,09:25:12,12,12,1, 11.9,1,1, -1.050, 10530.450, 235.297, 52652.849 21/03/19,09:25:12,13,12,1, 11.9,1,1, -1.050, 10530.457, 235.315, 52652.861 21/03/19,09:25:12,14,12,1, 11.9,1,1, -1.050, 10530.435, 235.323, 52652.826 21/03/19,09:25:12,15,12,1, 11.9,1,1, -1.050, 10530.460, 235.293, 52652.838 21/03/19,09:25:12,16,12,1, 11.9,1,1, -1.050, 10530.462, 235.309, 52652.845 21/03/19,09:25:12,17,12,1, 11.9,1,1, -1.050, 10530.427, 235.319, 52652.864 21/03/19,09:25:12,18,12,1, 11.9,1,1, -1.050, 10530.456, 235.322, 52652.859 21/03/19,09:25:12,19,12,1, 11.9,1,1, -1.050, 10530.471, 235.345, 52652.896 21/03/19,09:25:13,00,12,1, 11.9,1,1, -1.048, 10530.465, 235.345, 52652.896 21/03/19,09:25:13,01,12,1, 11.9,1,1, -1.048, 10530.433, 235.305, 52653.041 21/03/19,09:25:13,02,12,1, 11.9,1,1, -1.048, 10530.433, 235.319, 52652.901 21/03/19,09:25:13,03,12,1, 11.9,1,1, -1.048, 10530.438, 235.295, 52652.864 21/03/19,09:25:13,04,12,1, 11.9,1,1, -1.048, 10530.435, 235.320, 52652.878 21/03/19,09:25:13,05,12,1, 11.9,1,1, -1.048, 10530.454, 235.327, 52652.871 21/03/19,09:25:13,06,12,1, 11.9,1,1, -1.048, 10530.447, 235.318, 52652.875 21/03/19,09:25:13,07,12,1, 11.9,1,1, -1.048, 10530.465, 235.284, 52652.825 21/03/19,09:25:13,08,12,1, 11.9,1,1, -1.048, 10530.443, 235.320, 52652.853 21/03/19,09:25:13,09,12,1, 11.9,1,1, -1.048, 10530.437, 235.343, 52652.860 21/03/19,09:25:13,10,12,1, 11.9,1,1, -1.048, 10530.456, 235.325, 52652.871 21/03/19,09:25:13,11,12,1, 11.9,1,1, -1.048, 10530.441, 235.323, 52652.876 21/03/19,09:25:13,12,12,1, 11.9,1,1, -1.048, 10530.450, 235.306, 52652.862 21/03/19,09:25:13,13,12,1, 11.9,1,1, -1.048, 10530.445, 235.340, 52652.906 21/03/19,09:25:13,14,12,1, 11.9,1,1, -1.048, 10530.423, 235.361, 52652.901 21/03/19,09:25:13,15,12,1, 11.9,1,1, -1.048, 10530.437, 235.333, 52652.874 21/03/19,09:25:13,16,12,1, 11.9,1,1, -1.048, 10530.430, 235.351, 52652.892 21/03/19,09:25:13,17,12,1, 11.9,1,1, -1.048, 10530.433, 235.346, 52652.912 21/03/19,09:25:13,18,12,1, 11.9,1,1, -1.048, 10530.423, 235.324, 52652.893 21/03/19,09:25:13,19,12,1, 11.9,1,1, -1.048, 10530.436, 235.347, 52652.881 21/03/19,09:25:14,00,12,1, 11.9,1,1, -1.050, 10530.431, 235.347, 52652.881 21/03/19,09:25:14,01,12,1, 11.9,1,1, -1.050, 10530.432, 235.333, 52652.893 21/03/19,09:25:14,02,12,1, 11.9,1,1, -1.050, 10530.438, 235.354, 52652.906 21/03/19,09:25:14,03,12,1, 11.9,1,1, -1.050, 10530.422, 235.388, 52652.932 21/03/19,09:25:14,04,12,1, 11.9,1,1, -1.050, 10530.439, 235.341, 52652.909 21/03/19,09:25:14,05,12,1, 11.9,1,1, -1.050, 10530.435, 235.385, 52652.917 21/03/19,09:25:14,06,12,1, 11.9,1,1, -1.050, 10530.437, 235.365, 52652.923 21/03/19,09:25:14,07,12,1, 11.9,1,1, -1.050, 10530.439, 235.332, 52652.919 21/03/19,09:25:14,08,12,1, 11.9,1,1, -1.050, 10530.417, 235.361, 52652.889 21/03/19,09:25:14,09,12,1, 11.9,1,1, -1.050, 10530.445, 235.358, 52652.938 21/03/19,09:25:14,10,12,1, 11.9,1,1, -1.050, 10530.425, 235.357, 52652.931 21/03/19,09:25:14,11,12,1, 11.9,1,1, -1.050, 10530.433, 235.369, 52652.903 21/03/19,09:25:14,12,12,1, 11.9,1,1, -1.050, 10530.458, 235.350, 52652.933 21/03/19,09:25:14,13,12,1, 11.9,1,1, -1.050, 10530.422, 235.359, 52652.929 21/03/19,09:25:14,14,12,1, 11.9,1,1, -1.050, 10530.426, 235.344, 52652.913 21/03/19,09:25:14,15,12,1, 11.9,1,1, -1.050, 10530.450, 235.363, 52652.918 21/03/19,09:25:14,16,12,1, 11.9,1,1, -1.050, 10530.433, 235.353, 52652.918 21/03/19,09:25:14,17,12,1, 11.9,1,1, -1.050, 10530.439, 235.362, 52652.921 21/03/19,09:25:14,18,12,1, 11.9,1,1, -1.050, 10530.416, 235.387, 52652.949 21/03/19,09:25:14,19,12,1, 11.9,1,1, -1.050, 10530.427, 235.359, 52652.923 21/03/19,09:25:15,00,12,1, 11.9,1,1, -1.049, 10530.423, 235.359, 52652.923 21/03/19,09:25:15,01,12,1, 11.9,1,1, -1.049, 10530.435, 235.407, 52652.935 21/03/19,09:25:15,02,12,1, 11.9,1,1, -1.049, 10530.436, 235.358, 52652.925 21/03/19,09:25:15,03,12,1, 11.9,1,1, -1.049, 10530.465, 235.364, 52652.922 21/03/19,09:25:15,04,12,1, 11.9,1,1, -1.049, 10530.457, 235.401, 52652.977 21/03/19,09:25:15,05,12,1, 11.9,1,1, -1.049, 10530.414, 235.397, 52652.912 21/03/19,09:25:15,06,12,1, 11.9,1,1, -1.049, 10530.428, 235.383, 52652.951 21/03/19,09:25:15,07,12,1, 11.9,1,1, -1.049, 10530.437, 235.405, 52652.958 21/03/19,09:25:15,08,12,1, 11.9,1,1, -1.049, 10530.410, 235.375, 52652.951 21/03/19,09:25:15,09,12,1, 11.9,1,1, -1.049, 10530.453, 235.428, 52652.932 21/03/19,09:25:15,10,12,1, 11.9,1,1, -1.049, 10530.454, 235.421, 52652.988 21/03/19,09:25:15,11,12,1, 11.9,1,1, -1.049, 10530.447, 235.399, 52652.840 21/03/19,09:25:15,12,12,1, 11.9,1,1, -1.049, 10530.458, 235.413, 52652.902 21/03/19,09:25:15,13,12,1, 11.9,1,1, -1.049, 10530.419, 235.428, 52652.857 21/03/19,09:25:15,14,12,1, 11.9,1,1, -1.049, 10530.451, 235.384, 52652.988 21/03/19,09:25:15,15,12,1, 11.9,1,1, -1.049, 10530.466, 235.394, 52652.927 21/03/19,09:25:15,16,12,1, 11.9,1,1, -1.049, 10530.488, 235.427, 52653.056 21/03/19,09:25:15,17,12,1, 11.9,1,1, -1.049, 10530.444, 235.422, 52653.003 21/03/19,09:25:15,18,12,1, 11.9,1,1, -1.049, 10530.457, 235.430, 52653.011 21/03/19,09:25:15,19,12,1, 11.9,1,1, -1.049, 10530.444, 235.425, 52653.014 21/03/19,09:25:16,00,12,1, 11.8,1,1, -1.046, 10530.440, 235.425, 52653.014 21/03/19,09:25:16,01,12,1, 11.8,1,1, -1.046, 10530.462, 235.388, 52653.008 21/03/19,09:25:16,02,12,1, 11.8,1,1, -1.046, 10530.472, 235.435, 52652.991 21/03/19,09:25:16,03,12,1, 11.8,1,1, -1.046, 10530.466, 235.435, 52653.026 21/03/19,09:25:16,04,12,1, 11.8,1,1, -1.046, 10530.450, 235.404, 52652.994 21/03/19,09:25:16,05,12,1, 11.8,1,1, -1.046, 10530.465, 235.423, 52653.023 21/03/19,09:25:16,06,12,1, 11.8,1,1, -1.046, 10530.464, 235.427, 52652.994 21/03/19,09:25:16,07,12,1, 11.8,1,1, -1.046, 10530.453, 235.431, 52653.026 21/03/19,09:25:16,08,12,1, 11.8,1,1, -1.046, 10530.471, 235.456, 52653.057 21/03/19,09:25:16,09,12,1, 11.8,1,1, -1.046, 10530.470, 235.427, 52653.036 21/03/19,09:25:16,10,12,1, 11.8,1,1, -1.046, 10530.472, 235.422, 52652.999 21/03/19,09:25:16,11,12,1, 11.8,1,1, -1.046, 10530.479, 235.434, 52653.048 21/03/19,09:25:16,12,12,1, 11.8,1,1, -1.046, 10530.465, 235.444, 52653.045 21/03/19,09:25:16,13,12,1, 11.8,1,1, -1.046, 10530.454, 235.398, 52653.089 21/03/19,09:25:16,14,12,1, 11.8,1,1, -1.046, 10530.488, 235.436, 52653.029 21/03/19,09:25:16,15,12,1, 11.8,1,1, -1.046, 10530.483, 235.428, 52653.064 21/03/19,09:25:16,16,12,1, 11.8,1,1, -1.046, 10530.475, 235.413, 52653.030 21/03/19,09:25:16,17,12,1, 11.8,1,1, -1.046, 10530.469, 235.436, 52653.067 21/03/19,09:25:16,18,12,1, 11.8,1,1, -1.046, 10530.490, 235.440, 52653.047 21/03/19,09:25:16,19,12,1, 11.8,1,1, -1.046, 10530.470, 235.430, 52653.054 21/03/19,09:25:17,00,12,1, 11.8,1,1, -1.052, 10530.465, 235.430, 52653.054 21/03/19,09:25:17,01,12,1, 11.8,1,1, -1.052, 10530.456, 235.434, 52652.974 21/03/19,09:25:17,02,12,1, 11.8,1,1, -1.052, 10530.456, 235.432, 52653.061 21/03/19,09:25:17,03,12,1, 11.8,1,1, -1.052, 10530.477, 235.466, 52653.082 21/03/19,09:25:17,04,12,1, 11.8,1,1, -1.052, 10530.501, 235.453, 52653.061 21/03/19,09:25:17,05,12,1, 11.8,1,1, -1.052, 10530.502, 235.425, 52653.090 21/03/19,09:25:17,06,12,1, 11.8,1,1, -1.052, 10530.502, 235.476, 52653.093 21/03/19,09:25:17,07,12,1, 11.8,1,1, -1.052, 10530.500, 235.488, 52653.130 21/03/19,09:25:17,08,12,1, 11.8,1,1, -1.052, 10530.504, 235.458, 52653.109 21/03/19,09:25:17,09,12,1, 11.8,1,1, -1.052, 10530.516, 235.482, 52653.141 21/03/19,09:25:17,10,12,1, 11.8,1,1, -1.052, 10530.478, 235.464, 52653.072 21/03/19,09:25:17,11,12,1, 11.8,1,1, -1.052, 10530.520, 235.438, 52653.106 21/03/19,09:25:17,12,12,1, 11.8,1,1, -1.052, 10530.527, 235.467, 52653.129 21/03/19,09:25:17,13,12,1, 11.8,1,1, -1.052, 10530.531, 235.434, 52652.923 21/03/19,09:25:17,14,12,1, 11.8,1,1, -1.052, 10530.522, 235.453, 52653.049 21/03/19,09:25:17,15,12,1, 11.8,1,1, -1.052, 10530.522, 235.449, 52653.126 21/03/19,09:25:17,16,12,1, 11.8,1,1, -1.052, 10530.500, 235.454, 52653.069 21/03/19,09:25:17,17,12,1, 11.8,1,1, -1.052, 10530.531, 235.478, 52653.123 21/03/19,09:25:17,18,12,1, 11.8,1,1, -1.052, 10530.529, 235.473, 52653.158 21/03/19,09:25:17,19,12,1, 11.8,1,1, -1.052, 10530.531, 235.467, 52653.126 21/03/19,09:25:18,00,12,1, 11.8,1,1, -1.050, 10530.523, 235.467, 52653.126 21/03/19,09:25:18,01,12,1, 11.8,1,1, -1.050, 10530.525, 235.494, 52653.130 21/03/19,09:25:18,02,12,1, 11.8,1,1, -1.050, 10530.550, 235.468, 52653.137 21/03/19,09:25:18,03,12,1, 11.8,1,1, -1.050, 10530.530, 235.470, 52653.132 21/03/19,09:25:18,04,12,1, 11.8,1,1, -1.050, 10530.552, 235.497, 52653.117 21/03/19,09:25:18,05,12,1, 11.8,1,1, -1.050, 10530.518, 235.484, 52653.124 21/03/19,09:25:18,06,12,1, 11.8,1,1, -1.050, 10530.552, 235.478, 52653.148 21/03/19,09:25:18,07,12,1, 11.8,1,1, -1.050, 10530.536, 235.497, 52653.145 21/03/19,09:25:18,08,12,1, 11.8,1,1, -1.050, 10530.544, 235.461, 52653.141 21/03/19,09:25:18,09,12,1, 11.8,1,1, -1.050, 10530.552, 235.457, 52653.130 21/03/19,09:25:18,10,12,1, 11.8,1,1, -1.050, 10530.565, 235.485, 52653.142 21/03/19,09:25:18,11,12,1, 11.8,1,1, -1.050, 10530.554, 235.441, 52653.132 21/03/19,09:25:18,12,12,1, 11.8,1,1, -1.050, 10530.539, 235.475, 52653.124 21/03/19,09:25:18,13,12,1, 11.8,1,1, -1.050, 10530.542, 235.472, 52653.174 21/03/19,09:25:18,14,12,1, 11.8,1,1, -1.050, 10530.570, 235.465, 52653.115 21/03/19,09:25:18,15,12,1, 11.8,1,1, -1.050, 10530.551, 235.492, 52653.168 21/03/19,09:25:18,16,12,1, 11.8,1,1, -1.050, 10530.535, 235.484, 52653.151 21/03/19,09:25:18,17,12,1, 11.8,1,1, -1.050, 10530.557, 235.459, 52653.172 21/03/19,09:25:18,18,12,1, 11.8,1,1, -1.050, 10530.581, 235.464, 52653.167 21/03/19,09:25:18,19,12,1, 11.8,1,1, -1.050, 10530.551, 235.467, 52653.176 21/03/19,09:25:19,00,12,1, 11.9,1,1, -1.051, 10530.548, 235.467, 52653.176 21/03/19,09:25:19,01,12,1, 11.9,1,1, -1.051, 10530.553, 235.479, 52653.173 21/03/19,09:25:19,02,12,1, 11.9,1,1, -1.051, 10530.550, 235.484, 52653.156 21/03/19,09:25:19,03,12,1, 11.9,1,1, -1.051, 10530.580, 235.483, 52653.173 21/03/19,09:25:19,04,12,1, 11.9,1,1, -1.051, 10530.580, 235.481, 52653.161 21/03/19,09:25:19,05,12,1, 11.9,1,1, -1.051, 10530.569, 235.489, 52653.189 21/03/19,09:25:19,06,12,1, 11.9,1,1, -1.051, 10530.553, 235.496, 52653.167 21/03/19,09:25:19,07,12,1, 11.9,1,1, -1.051, 10530.565, 235.488, 52653.201 21/03/19,09:25:19,08,12,1, 11.9,1,1, -1.051, 10530.589, 235.490, 52653.207 21/03/19,09:25:19,09,12,1, 11.9,1,1, -1.051, 10530.571, 235.504, 52653.178 21/03/19,09:25:19,10,12,1, 11.9,1,1, -1.051, 10530.565, 235.497, 52653.196 21/03/19,09:25:19,11,12,1, 11.9,1,1, -1.051, 10530.555, 235.501, 52653.186 21/03/19,09:25:19,12,12,1, 11.9,1,1, -1.051, 10530.560, 235.483, 52653.187 21/03/19,09:25:19,13,12,1, 11.9,1,1, -1.051, 10530.563, 235.520, 52653.220 21/03/19,09:25:19,14,12,1, 11.9,1,1, -1.051, 10530.597, 235.499, 52652.977 21/03/19,09:25:19,15,12,1, 11.9,1,1, -1.051, 10530.530, 235.505, 52653.214 21/03/19,09:25:19,16,12,1, 11.9,1,1, -1.051, 10530.581, 235.509, 52653.243 21/03/19,09:25:19,17,12,1, 11.9,1,1, -1.051, 10530.557, 235.533, 52653.177 21/03/19,09:25:19,18,12,1, 11.9,1,1, -1.051, 10530.596, 235.517, 52653.209 21/03/19,09:25:19,19,12,1, 11.9,1,1, -1.051, 10530.605, 235.539, 52653.232 21/03/19,09:25:20,00,12,1, 11.9,1,1, -1.050, 10530.598, 235.539, 52653.232 21/03/19,09:25:20,01,12,1, 11.9,1,1, -1.050, 10530.592, 235.513, 52653.234 21/03/19,09:25:20,02,12,1, 11.9,1,1, -1.050, 10530.605, 235.552, 52653.273 21/03/19,09:25:20,03,12,1, 11.9,1,1, -1.050, 10530.598, 235.509, 52653.226 21/03/19,09:25:20,04,12,1, 11.9,1,1, -1.050, 10530.577, 235.505, 52653.198 21/03/19,09:25:20,05,12,1, 11.9,1,1, -1.050, 10530.620, 235.551, 52653.226 21/03/19,09:25:20,06,12,1, 11.9,1,1, -1.050, 10530.600, 235.520, 52653.212 21/03/19,09:25:20,07,12,1, 11.9,1,1, -1.050, 10530.625, 235.520, 52653.238 21/03/19,09:25:20,08,12,1, 11.9,1,1, -1.050, 10530.633, 235.518, 52653.235 21/03/19,09:25:20,09,12,1, 11.9,1,1, -1.050, 10530.627, 235.510, 52653.236 21/03/19,09:25:20,10,12,1, 11.9,1,1, -1.050, 10530.622, 235.518, 52653.256 21/03/19,09:25:20,11,12,1, 11.9,1,1, -1.050, 10530.627, 235.529, 52653.262 21/03/19,09:25:20,12,12,1, 11.9,1,1, -1.050, 10530.618, 235.529, 52653.234 21/03/19,09:25:20,13,12,1, 11.9,1,1, -1.050, 10530.584, 235.541, 52653.264 21/03/19,09:25:20,14,12,1, 11.9,1,1, -1.050, 10530.622, 235.546, 52653.245 21/03/19,09:25:20,15,12,1, 11.9,1,1, -1.050, 10530.620, 235.523, 52653.233 21/03/19,09:25:20,16,12,1, 11.9,1,1, -1.050, 10530.615, 235.541, 52653.204 21/03/19,09:25:20,17,12,1, 11.9,1,1, -1.050, 10530.627, 235.553, 52653.279 21/03/19,09:25:20,18,12,1, 11.9,1,1, -1.050, 10530.603, 235.550, 52653.243 21/03/19,09:25:20,19,12,1, 11.9,1,1, -1.050, 10530.626, 235.555, 52653.259 21/03/19,09:25:21,00,12,1, 11.9,1,1, -1.051, 10530.623, 235.555, 52653.259 21/03/19,09:25:21,01,12,1, 11.9,1,1, -1.051, 10530.637, 235.532, 52653.248 21/03/19,09:25:21,02,12,1, 11.9,1,1, -1.051, 10530.622, 235.565, 52653.269 21/03/19,09:25:21,03,12,1, 11.9,1,1, -1.051, 10530.634, 235.564, 52653.287 21/03/19,09:25:21,04,12,1, 11.9,1,1, -1.051, 10530.625, 235.545, 52653.210 21/03/19,09:25:21,05,12,1, 11.9,1,1, -1.051, 10530.621, 235.564, 52653.215 21/03/19,09:25:21,06,12,1, 11.9,1,1, -1.051, 10530.636, 235.563, 52653.273 21/03/19,09:25:21,07,12,1, 11.9,1,1, -1.051, 10530.637, 235.563, 52653.255 21/03/19,09:25:21,08,12,1, 11.9,1,1, -1.051, 10530.620, 235.547, 52653.295 21/03/19,09:25:21,09,12,1, 11.9,1,1, -1.051, 10530.644, 235.580, 52653.272 21/03/19,09:25:21,10,12,1, 11.9,1,1, -1.051, 10530.649, 235.550, 52653.257 21/03/19,09:25:21,11,12,1, 11.9,1,1, -1.051, 10530.647, 235.589, 52653.285 21/03/19,09:25:21,12,12,1, 11.9,1,1, -1.051, 10530.660, 235.577, 52653.291 21/03/19,09:25:21,13,12,1, 11.9,1,1, -1.051, 10530.669, 235.564, 52653.209 21/03/19,09:25:21,14,12,1, 11.9,1,1, -1.051, 10530.647, 235.595, 52653.245 21/03/19,09:25:21,15,12,1, 11.9,1,1, -1.051, 10530.663, 235.596, 52653.264 21/03/19,09:25:21,16,12,1, 11.9,1,1, -1.051, 10530.640, 235.578, 52653.216 21/03/19,09:25:21,17,12,1, 11.9,1,1, -1.051, 10530.660, 235.601, 52653.245 21/03/19,09:25:21,18,12,1, 11.9,1,1, -1.051, 10530.657, 235.595, 52653.276 21/03/19,09:25:21,19,12,1, 11.9,1,1, -1.051, 10530.654, 235.567, 52653.250 21/03/19,09:25:22,00,12,1, 11.9,1,1, -1.050, 10530.648, 235.567, 52653.250 21/03/19,09:25:22,01,12,1, 11.9,1,1, -1.050, 10530.692, 235.605, 52653.258 21/03/19,09:25:22,02,12,1, 11.9,1,1, -1.050, 10530.660, 235.576, 52653.252 21/03/19,09:25:22,03,12,1, 11.9,1,1, -1.050, 10530.701, 235.625, 52653.280 21/03/19,09:25:22,04,12,1, 11.9,1,1, -1.050, 10530.687, 235.607, 52653.303 21/03/19,09:25:22,05,12,1, 11.9,1,1, -1.050, 10530.669, 235.603, 52653.247 21/03/19,09:25:22,06,12,1, 11.9,1,1, -1.050, 10530.685, 235.617, 52653.288 21/03/19,09:25:22,07,12,1, 11.9,1,1, -1.050, 10530.674, 235.603, 52653.279 21/03/19,09:25:22,08,12,1, 11.9,1,1, -1.050, 10530.690, 235.605, 52653.282 21/03/19,09:25:22,09,12,1, 11.9,1,1, -1.050, 10530.690, 235.618, 52653.301 21/03/19,09:25:22,10,12,1, 11.9,1,1, -1.050, 10530.698, 235.616, 52653.302 21/03/19,09:25:22,11,12,1, 11.9,1,1, -1.050, 10530.722, 235.597, 52653.315 21/03/19,09:25:22,12,12,1, 11.9,1,1, -1.050, 10530.723, 235.630, 52653.328 21/03/19,09:25:22,13,12,1, 11.9,1,1, -1.050, 10530.697, 235.599, 52653.338 21/03/19,09:25:22,14,12,1, 11.9,1,1, -1.050, 10530.688, 235.616, 52653.298 21/03/19,09:25:22,15,12,1, 11.9,1,1, -1.050, 10530.688, 235.632, 52653.310 21/03/19,09:25:22,16,12,1, 11.9,1,1, -1.050, 10530.698, 235.606, 52653.305 21/03/19,09:25:22,17,12,1, 11.9,1,1, -1.050, 10530.705, 235.611, 52653.284 21/03/19,09:25:22,18,12,1, 11.9,1,1, -1.050, 10530.737, 235.619, 52653.203 21/03/19,09:25:22,19,12,1, 11.9,1,1, -1.050, 10530.722, 235.621, 52653.300 21/03/19,09:25:23,00,12,1, 11.8,1,1, -1.048, 10530.715, 235.621, 52653.300 21/03/19,09:25:23,01,12,1, 11.8,1,1, -1.048, 10530.706, 235.637, 52653.301 21/03/19,09:25:23,02,12,1, 11.8,1,1, -1.048, 10530.721, 235.622, 52653.321 21/03/19,09:25:23,03,12,1, 11.8,1,1, -1.048, 10530.715, 235.662, 52653.329 21/03/19,09:25:23,04,12,1, 11.8,1,1, -1.048, 10530.706, 235.663, 52653.336 21/03/19,09:25:23,05,12,1, 11.8,1,1, -1.048, 10530.689, 235.644, 52653.316 21/03/19,09:25:23,06,12,1, 11.8,1,1, -1.048, 10530.723, 235.633, 52653.351 21/03/19,09:25:23,07,12,1, 11.8,1,1, -1.048, 10530.724, 235.660, 52653.327 21/03/19,09:25:23,08,12,1, 11.8,1,1, -1.048, 10530.704, 235.635, 52653.306 21/03/19,09:25:23,09,12,1, 11.8,1,1, -1.048, 10530.721, 235.652, 52653.327 21/03/19,09:25:23,10,12,1, 11.8,1,1, -1.048, 10530.738, 235.642, 52653.325 21/03/19,09:25:23,11,12,1, 11.8,1,1, -1.048, 10530.696, 235.646, 52653.334 21/03/19,09:25:23,12,12,1, 11.8,1,1, -1.048, 10530.707, 235.654, 52653.338 21/03/19,09:25:23,13,12,1, 11.8,1,1, -1.048, 10530.717, 235.704, 52653.357 21/03/19,09:25:23,14,12,1, 11.8,1,1, -1.048, 10530.698, 235.676, 52653.332 21/03/19,09:25:23,15,12,1, 11.8,1,1, -1.048, 10530.739, 235.677, 52653.341 21/03/19,09:25:23,16,12,1, 11.8,1,1, -1.048, 10530.744, 235.696, 52653.383 21/03/19,09:25:23,17,12,1, 11.8,1,1, -1.048, 10530.703, 235.664, 52653.330 21/03/19,09:25:23,18,12,1, 11.8,1,1, -1.048, 10530.756, 235.679, 52653.401 21/03/19,09:25:23,19,12,1, 11.8,1,1, -1.048, 10530.760, 235.679, 52653.383 21/03/19,09:25:24,00,12,1, 11.9,1,1, -1.049, 10530.757, 235.679, 52653.383 21/03/19,09:25:24,01,12,1, 11.9,1,1, -1.049, 10530.760, 235.697, 52653.388 21/03/19,09:25:24,02,12,1, 11.9,1,1, -1.049, 10530.742, 235.693, 52653.273 21/03/19,09:25:24,03,12,1, 11.9,1,1, -1.049, 10530.769, 235.673, 52653.562 21/03/19,09:25:24,04,12,1, 11.9,1,1, -1.049, 10530.791, 235.712, 52653.354 21/03/19,09:25:24,05,12,1, 11.9,1,1, -1.049, 10530.781, 235.727, 52653.340 21/03/19,09:25:24,06,12,1, 11.9,1,1, -1.049, 10530.756, 235.706, 52653.357 21/03/19,09:25:24,07,12,1, 11.9,1,1, -1.049, 10530.781, 235.732, 52653.398 21/03/19,09:25:24,08,12,1, 11.9,1,1, -1.049, 10530.783, 235.729, 52653.375 21/03/19,09:25:24,09,12,1, 11.9,1,1, -1.049, 10530.767, 235.711, 52653.403 21/03/19,09:25:24,10,12,1, 11.9,1,1, -1.049, 10530.784, 235.731, 52653.407 21/03/19,09:25:24,11,12,1, 11.9,1,1, -1.049, 10530.791, 235.721, 52653.417 21/03/19,09:25:24,12,12,1, 11.9,1,1, -1.049, 10530.782, 235.700, 52653.395 21/03/19,09:25:24,13,12,1, 11.9,1,1, -1.049, 10530.800, 235.713, 52653.404 21/03/19,09:25:24,14,12,1, 11.9,1,1, -1.049, 10530.795, 235.732, 52653.353 21/03/19,09:25:24,15,12,1, 11.9,1,1, -1.049, 10530.798, 235.740, 52653.366 21/03/19,09:25:24,16,12,1, 11.9,1,1, -1.049, 10530.795, 235.763, 52653.418 21/03/19,09:25:24,17,12,1, 11.9,1,1, -1.049, 10530.798, 235.760, 52653.376 21/03/19,09:25:24,18,12,1, 11.9,1,1, -1.049, 10530.802, 235.730, 52653.384 21/03/19,09:25:24,19,12,1, 11.9,1,1, -1.049, 10530.820, 235.770, 52653.420 21/03/19,09:25:25,00,11,1, 11.8,1,1, -1.048, 10530.815, 235.770, 52653.420 21/03/19,09:25:25,01,11,1, 11.8,1,1, -1.048, 10530.817, 235.743, 52653.384 21/03/19,09:25:25,02,11,1, 11.8,1,1, -1.048, 10530.813, 235.753, 52653.453 21/03/19,09:25:25,03,11,1, 11.8,1,1, -1.048, 10530.819, 235.765, 52653.408 21/03/19,09:25:25,04,11,1, 11.8,1,1, -1.048, 10530.832, 235.742, 52653.405 21/03/19,09:25:25,05,11,1, 11.8,1,1, -1.048, 10530.809, 235.776, 52653.400 21/03/19,09:25:25,06,11,1, 11.8,1,1, -1.048, 10530.825, 235.753, 52653.368 21/03/19,09:25:25,07,11,1, 11.8,1,1, -1.048, 10530.845, 235.763, 52653.396 21/03/19,09:25:25,08,11,1, 11.8,1,1, -1.048, 10530.850, 235.783, 52653.417 21/03/19,09:25:25,09,11,1, 11.8,1,1, -1.048, 10530.843, 235.748, 52653.397 21/03/19,09:25:25,10,11,1, 11.8,1,1, -1.048, 10530.864, 235.785, 52653.391 21/03/19,09:25:25,11,11,1, 11.8,1,1, -1.048, 10530.833, 235.773, 52653.471 21/03/19,09:25:25,12,11,1, 11.8,1,1, -1.048, 10530.848, 235.772, 52653.488 21/03/19,09:25:25,13,11,1, 11.8,1,1, -1.048, 10530.811, 235.787, 52653.365 21/03/19,09:25:25,14,11,1, 11.8,1,1, -1.048, 10530.840, 235.782, 52653.431 21/03/19,09:25:25,15,11,1, 11.8,1,1, -1.048, 10530.827, 235.777, 52653.441 21/03/19,09:25:25,16,11,1, 11.8,1,1, -1.048, 10530.855, 235.798, 52653.430 21/03/19,09:25:25,17,11,1, 11.8,1,1, -1.048, 10530.832, 235.784, 52653.414 21/03/19,09:25:25,18,11,1, 11.8,1,1, -1.048, 10530.856, 235.795, 52653.408 21/03/19,09:25:25,19,11,1, 11.8,1,1, -1.048, 10530.898, 235.817, 52653.448 21/03/19,09:25:26,00,11,1, 11.9,1,1, -1.046, 10530.890, 235.817, 52653.448 21/03/19,09:25:26,01,11,1, 11.9,1,1, -1.046, 10530.879, 235.793, 52653.303 21/03/19,09:25:26,02,11,1, 11.9,1,1, -1.046, 10530.884, 235.829, 52653.706 21/03/19,09:25:26,03,11,1, 11.9,1,1, -1.046, 10530.882, 235.817, 52653.503 21/03/19,09:25:26,04,11,1, 11.9,1,1, -1.046, 10530.917, 235.798, 52653.474 21/03/19,09:25:26,05,11,1, 11.9,1,1, -1.046, 10530.895, 235.826, 52653.486 21/03/19,09:25:26,06,11,1, 11.9,1,1, -1.046, 10530.889, 235.815, 52653.484 21/03/19,09:25:26,07,11,1, 11.9,1,1, -1.046, 10530.896, 235.843, 52653.460 21/03/19,09:25:26,08,11,1, 11.9,1,1, -1.046, 10530.894, 235.863, 52653.463 21/03/19,09:25:26,09,11,1, 11.9,1,1, -1.046, 10530.895, 235.831, 52653.449 21/03/19,09:25:26,10,11,1, 11.9,1,1, -1.046, 10530.905, 235.864, 52653.429 21/03/19,09:25:26,11,11,1, 11.9,1,1, -1.046, 10530.909, 235.859, 52653.408 21/03/19,09:25:26,12,11,1, 11.9,1,1, -1.046, 10530.909, 235.846, 52653.446 21/03/19,09:25:26,13,11,1, 11.9,1,1, -1.046, 10530.900, 235.832, 52653.464 21/03/19,09:25:26,14,11,1, 11.9,1,1, -1.046, 10530.909, 235.858, 52653.449 21/03/19,09:25:26,15,11,1, 11.9,1,1, -1.046, 10530.916, 235.843, 52653.477 21/03/19,09:25:26,16,11,1, 11.9,1,1, -1.046, 10530.928, 235.868, 52653.453 21/03/19,09:25:26,17,11,1, 11.9,1,1, -1.046, 10530.936, 235.877, 52653.458 21/03/19,09:25:26,18,11,1, 11.9,1,1, -1.046, 10530.914, 235.843, 52653.455 21/03/19,09:25:26,19,11,1, 11.9,1,1, -1.046, 10530.951, 235.883, 52653.452 21/03/19,09:25:27,00,11,1, 11.9,1,1, -1.049, 10530.949, 235.883, 52653.452 21/03/19,09:25:27,01,11,1, 11.9,1,1, -1.049, 10530.957, 235.881, 52653.461 21/03/19,09:25:27,02,11,1, 11.9,1,1, -1.049, 10530.957, 235.881, 52653.478 21/03/19,09:25:27,03,11,1, 11.9,1,1, -1.049, 10530.950, 235.890, 52653.471 21/03/19,09:25:27,04,11,1, 11.9,1,1, -1.049, 10530.978, 235.859, 52653.445 21/03/19,09:25:27,05,11,1, 11.9,1,1, -1.049, 10530.958, 235.889, 52653.456 21/03/19,09:25:27,06,11,1, 11.9,1,1, -1.049, 10530.988, 235.898, 52653.453 21/03/19,09:25:27,07,11,1, 11.9,1,1, -1.049, 10530.952, 235.864, 52653.451 21/03/19,09:25:27,08,11,1, 11.9,1,1, -1.049, 10530.966, 235.905, 52653.440 21/03/19,09:25:27,09,11,1, 11.9,1,1, -1.049, 10530.974, 235.888, 52653.482 21/03/19,09:25:27,10,11,1, 11.9,1,1, -1.049, 10530.967, 235.902, 52653.428 21/03/19,09:25:27,11,11,1, 11.9,1,1, -1.049, 10530.965, 235.927, 52653.519 21/03/19,09:25:27,12,11,1, 11.9,1,1, -1.049, 10530.964, 235.908, 52653.435 21/03/19,09:25:27,13,11,1, 11.9,1,1, -1.049, 10530.976, 235.894, 52653.461 21/03/19,09:25:27,14,11,1, 11.9,1,1, -1.049, 10530.983, 235.935, 52653.486 21/03/19,09:25:27,15,11,1, 11.9,1,1, -1.049, 10530.971, 235.896, 52653.457 21/03/19,09:25:27,16,11,1, 11.9,1,1, -1.049, 10530.996, 235.912, 52653.449 21/03/19,09:25:27,17,11,1, 11.9,1,1, -1.049, 10530.978, 235.927, 52653.470 21/03/19,09:25:27,18,11,1, 11.9,1,1, -1.049, 10531.023, 235.904, 52653.454 21/03/19,09:25:27,19,11,1, 11.9,1,1, -1.049, 10531.001, 235.931, 52653.467 21/03/19,09:25:28,00,11,1, 11.9,1,1, -1.049, 10530.999, 235.931, 52653.467 21/03/19,09:25:28,01,11,1, 11.9,1,1, -1.049, 10531.023, 235.929, 52653.469 21/03/19,09:25:28,02,11,1, 11.9,1,1, -1.049, 10531.048, 235.953, 52653.496 21/03/19,09:25:28,03,11,1, 11.9,1,1, -1.049, 10531.011, 235.944, 52653.500 21/03/19,09:25:28,04,11,1, 11.9,1,1, -1.049, 10531.036, 235.931, 52653.469 21/03/19,09:25:28,05,11,1, 11.9,1,1, -1.049, 10531.082, 235.947, 52653.517 21/03/19,09:25:28,06,11,1, 11.9,1,1, -1.049, 10531.044, 235.950, 52653.470 21/03/19,09:25:28,07,11,1, 11.9,1,1, -1.049, 10531.051, 235.928, 52653.478 21/03/19,09:25:28,08,11,1, 11.9,1,1, -1.049, 10531.063, 235.972, 52653.469 21/03/19,09:25:28,09,11,1, 11.9,1,1, -1.049, 10531.057, 235.953, 52653.495 21/03/19,09:25:28,10,11,1, 11.9,1,1, -1.049, 10531.071, 235.974, 52653.464 21/03/19,09:25:28,11,11,1, 11.9,1,1, -1.049, 10531.108, 235.948, 52653.281 21/03/19,09:25:28,12,11,1, 11.9,1,1, -1.049, 10531.065, 235.959, 52653.430 21/03/19,09:25:28,13,11,1, 11.9,1,1, -1.049, 10531.035, 235.971, 52653.529 21/03/19,09:25:28,14,11,1, 11.9,1,1, -1.049, 10531.075, 236.012, 52653.478 21/03/19,09:25:28,15,11,1, 11.9,1,1, -1.049, 10531.092, 235.977, 52653.485 21/03/19,09:25:28,16,11,1, 11.9,1,1, -1.049, 10531.089, 235.992, 52653.516 21/03/19,09:25:28,17,11,1, 11.9,1,1, -1.049, 10531.097, 235.987, 52653.523 21/03/19,09:25:28,18,11,1, 11.9,1,1, -1.049, 10531.092, 236.000, 52653.499 21/03/19,09:25:28,19,11,1, 11.9,1,1, -1.049, 10531.114, 236.000, 52653.548 21/03/19,09:25:29,00,12,1, 11.9,1,1, -1.047, 10531.107, 236.000, 52653.548 21/03/19,09:25:29,01,12,1, 11.9,1,1, -1.047, 10531.125, 235.986, 52653.531 21/03/19,09:25:29,02,12,1, 11.9,1,1, -1.047, 10531.115, 236.001, 52653.543 21/03/19,09:25:29,03,12,1, 11.9,1,1, -1.047, 10531.102, 236.000, 52653.480 21/03/19,09:25:29,04,12,1, 11.9,1,1, -1.047, 10531.120, 235.979, 52653.516 21/03/19,09:25:29,05,12,1, 11.9,1,1, -1.047, 10531.115, 236.013, 52653.509 21/03/19,09:25:29,06,12,1, 11.9,1,1, -1.047, 10531.138, 236.028, 52653.518 21/03/19,09:25:29,07,12,1, 11.9,1,1, -1.047, 10531.106, 235.994, 52653.497 21/03/19,09:25:29,08,12,1, 11.9,1,1, -1.047, 10531.137, 236.037, 52653.544 21/03/19,09:25:29,09,12,1, 11.9,1,1, -1.047, 10531.147, 236.044, 52653.529 21/03/19,09:25:29,10,12,1, 11.9,1,1, -1.047, 10531.124, 236.013, 52653.516 21/03/19,09:25:29,11,12,1, 11.9,1,1, -1.047, 10531.130, 236.027, 52653.591 21/03/19,09:25:29,12,12,1, 11.9,1,1, -1.047, 10531.127, 236.034, 52653.543 21/03/19,09:25:29,13,12,1, 11.9,1,1, -1.047, 10531.142, 236.024, 52653.539 21/03/19,09:25:29,14,12,1, 11.9,1,1, -1.047, 10531.151, 236.041, 52653.538 21/03/19,09:25:29,15,12,1, 11.9,1,1, -1.047, 10531.160, 236.027, 52653.538 21/03/19,09:25:29,16,12,1, 11.9,1,1, -1.047, 10531.152, 236.025, 52653.526 21/03/19,09:25:29,17,12,1, 11.9,1,1, -1.047, 10531.154, 236.074, 52653.592 21/03/19,09:25:29,18,12,1, 11.9,1,1, -1.047, 10531.169, 236.033, 52653.577 21/03/19,09:25:29,19,12,1, 11.9,1,1, -1.047, 10531.168, 236.027, 52653.569 21/03/19,09:25:30,00,12,1, 11.9,1,1, -1.047, 10531.166, 236.027, 52653.569 21/03/19,09:25:30,01,12,1, 11.9,1,1, -1.047, 10531.166, 236.037, 52653.532 21/03/19,09:25:30,02,12,1, 11.9,1,1, -1.047, 10531.186, 236.054, 52653.553 21/03/19,09:25:30,03,12,1, 11.9,1,1, -1.047, 10531.169, 236.066, 52653.558 21/03/19,09:25:30,04,12,1, 11.9,1,1, -1.047, 10531.175, 236.050, 52653.537 21/03/19,09:25:30,05,12,1, 11.9,1,1, -1.047, 10531.190, 236.093, 52653.552 21/03/19,09:25:30,06,12,1, 11.9,1,1, -1.047, 10531.193, 236.077, 52653.591 21/03/19,09:25:30,07,12,1, 11.9,1,1, -1.047, 10531.198, 236.087, 52653.614 21/03/19,09:25:30,08,12,1, 11.9,1,1, -1.047, 10531.222, 236.097, 52653.636 21/03/19,09:25:30,09,12,1, 11.9,1,1, -1.047, 10531.220, 236.102, 52653.659 21/03/19,09:25:30,10,12,1, 11.9,1,1, -1.047, 10531.242, 236.101, 52653.621 21/03/19,09:25:30,11,12,1, 11.9,1,1, -1.047, 10531.217, 236.114, 52653.642 21/03/19,09:25:30,12,12,1, 11.9,1,1, -1.047, 10531.230, 236.117, 52653.650 21/03/19,09:25:30,13,12,1, 11.9,1,1, -1.047, 10531.222, 236.137, 52653.645 21/03/19,09:25:30,14,12,1, 11.9,1,1, -1.047, 10531.208, 236.111, 52653.610 21/03/19,09:25:30,15,12,1, 11.9,1,1, -1.047, 10531.212, 236.116, 52653.617 21/03/19,09:25:30,16,12,1, 11.9,1,1, -1.047, 10531.214, 236.120, 52653.630 21/03/19,09:25:30,17,12,1, 11.9,1,1, -1.047, 10531.215, 236.118, 52653.633 21/03/19,09:25:30,18,12,1, 11.9,1,1, -1.047, 10531.191, 236.116, 52653.496 21/03/19,09:25:30,19,12,1, 11.9,1,1, -1.047, 10531.238, 236.144, 52653.578 21/03/19,09:25:31,00,12,1, 11.9,1,1, -1.050, 10531.232, 236.144, 52653.578 21/03/19,09:25:31,01,12,1, 11.9,1,1, -1.050, 10531.233, 236.166, 52653.595 21/03/19,09:25:31,02,12,1, 11.9,1,1, -1.050, 10531.243, 236.158, 52653.618 21/03/19,09:25:31,03,12,1, 11.9,1,1, -1.050, 10531.245, 236.148, 52653.627 21/03/19,09:25:31,04,12,1, 11.9,1,1, -1.050, 10531.257, 236.166, 52653.616 21/03/19,09:25:31,05,12,1, 11.9,1,1, -1.050, 10531.228, 236.161, 52653.635 21/03/19,09:25:31,06,12,1, 11.9,1,1, -1.050, 10531.233, 236.165, 52653.633 21/03/19,09:25:31,07,12,1, 11.9,1,1, -1.050, 10531.262, 236.166, 52653.640 21/03/19,09:25:31,08,12,1, 11.9,1,1, -1.050, 10531.262, 236.160, 52653.625 21/03/19,09:25:31,09,12,1, 11.9,1,1, -1.050, 10531.270, 236.159, 52653.831 21/03/19,09:25:31,10,12,1, 11.9,1,1, -1.050, 10531.282, 236.173, 52653.494 21/03/19,09:25:31,11,12,1, 11.9,1,1, -1.050, 10531.248, 236.186, 52653.617 21/03/19,09:25:31,12,12,1, 11.9,1,1, -1.050, 10531.268, 236.202, 52653.609 21/03/19,09:25:31,13,12,1, 11.9,1,1, -1.050, 10531.277, 236.164, 52653.580 21/03/19,09:25:31,14,12,1, 11.9,1,1, -1.050, 10531.287, 236.203, 52653.609 21/03/19,09:25:31,15,12,1, 11.9,1,1, -1.050, 10531.292, 236.186, 52653.607 21/03/19,09:25:31,16,12,1, 11.9,1,1, -1.050, 10531.301, 236.184, 52653.601 21/03/19,09:25:31,17,12,1, 11.9,1,1, -1.050, 10531.280, 236.201, 52653.640 21/03/19,09:25:31,18,12,1, 11.9,1,1, -1.050, 10531.314, 236.198, 52653.641 21/03/19,09:25:31,19,12,1, 11.9,1,1, -1.050, 10531.306, 236.199, 52653.646 21/03/19,09:25:32,00,12,1, 11.9,1,1, -1.049, 10531.299, 236.199, 52653.646 21/03/19,09:25:32,01,12,1, 11.9,1,1, -1.049, 10531.316, 236.202, 52653.627 21/03/19,09:25:32,02,12,1, 11.9,1,1, -1.049, 10531.319, 236.224, 52653.639 21/03/19,09:25:32,03,12,1, 11.9,1,1, -1.049, 10531.313, 236.233, 52653.641 21/03/19,09:25:32,04,12,1, 11.9,1,1, -1.049, 10531.313, 236.235, 52653.649 21/03/19,09:25:32,05,12,1, 11.9,1,1, -1.049, 10531.322, 236.216, 52653.644 21/03/19,09:25:32,06,12,1, 11.9,1,1, -1.049, 10531.313, 236.215, 52653.651 21/03/19,09:25:32,07,12,1, 11.9,1,1, -1.049, 10531.328, 236.253, 52653.646 21/03/19,09:25:32,08,12,1, 11.9,1,1, -1.049, 10531.327, 236.247, 52653.652 21/03/19,09:25:32,09,12,1, 11.9,1,1, -1.049, 10531.325, 236.233, 52653.688 21/03/19,09:25:32,10,12,1, 11.9,1,1, -1.049, 10531.326, 236.228, 52653.636 21/03/19,09:25:32,11,12,1, 11.9,1,1, -1.049, 10531.340, 236.213, 52653.644 21/03/19,09:25:32,12,12,1, 11.9,1,1, -1.049, 10531.338, 236.256, 52653.647 21/03/19,09:25:32,13,12,1, 11.9,1,1, -1.049, 10531.332, 236.257, 52653.621 21/03/19,09:25:32,14,12,1, 11.9,1,1, -1.049, 10531.317, 236.259, 52653.646 21/03/19,09:25:32,15,12,1, 11.9,1,1, -1.049, 10531.329, 236.261, 52653.616 21/03/19,09:25:32,16,12,1, 11.9,1,1, -1.049, 10531.355, 236.255, 52653.652 21/03/19,09:25:32,17,12,1, 11.9,1,1, -1.049, 10531.337, 236.254, 52653.635 21/03/19,09:25:32,18,12,1, 11.9,1,1, -1.049, 10531.332, 236.243, 52653.640 21/03/19,09:25:32,19,12,1, 11.9,1,1, -1.049, 10531.340, 236.265, 52653.702 21/03/19,09:25:33,00,11,1, 12.0,1,1, -1.046, 10531.332, 236.265, 52653.702 21/03/19,09:25:33,01,11,1, 12.0,1,1, -1.046, 10531.354, 236.268, 52653.653 21/03/19,09:25:33,02,11,1, 12.0,1,1, -1.046, 10531.362, 236.292, 52653.652 21/03/19,09:25:33,03,11,1, 12.0,1,1, -1.046, 10531.360, 236.277, 52653.673 21/03/19,09:25:33,04,11,1, 12.0,1,1, -1.046, 10531.371, 236.280, 52653.658 21/03/19,09:25:33,05,11,1, 12.0,1,1, -1.046, 10531.363, 236.262, 52653.650 21/03/19,09:25:33,06,11,1, 12.0,1,1, -1.046, 10531.365, 236.281, 52653.664 21/03/19,09:25:33,07,11,1, 12.0,1,1, -1.046, 10531.366, 236.297, 52653.647 21/03/19,09:25:33,08,11,1, 12.0,1,1, -1.046, 10531.364, 236.281, 52653.637 21/03/19,09:25:33,09,11,1, 12.0,1,1, -1.046, 10531.366, 236.289, 52653.663 21/03/19,09:25:33,10,11,1, 12.0,1,1, -1.046, 10531.382, 236.296, 52653.636 21/03/19,09:25:33,11,11,1, 12.0,1,1, -1.046, 10531.372, 236.317, 52653.707 21/03/19,09:25:33,12,11,1, 12.0,1,1, -1.046, 10531.383, 236.303, 52653.673 21/03/19,09:25:33,13,11,1, 12.0,1,1, -1.046, 10531.384, 236.344, 52653.660 21/03/19,09:25:33,14,11,1, 12.0,1,1, -1.046, 10531.395, 236.299, 52653.655 21/03/19,09:25:33,15,11,1, 12.0,1,1, -1.046, 10531.403, 236.321, 52653.675 21/03/19,09:25:33,16,11,1, 12.0,1,1, -1.046, 10531.387, 236.322, 52653.684 21/03/19,09:25:33,17,11,1, 12.0,1,1, -1.046, 10531.392, 236.309, 52653.679 21/03/19,09:25:33,18,11,1, 12.0,1,1, -1.046, 10531.390, 236.331, 52653.673 21/03/19,09:25:33,19,11,1, 12.0,1,1, -1.046, 10531.411, 236.309, 52653.688 21/03/19,09:25:34,00,11,1, 11.9,1,1, -1.045, 10531.408, 236.309, 52653.688 21/03/19,09:25:34,01,11,1, 11.9,1,1, -1.045, 10531.392, 236.343, 52653.687 21/03/19,09:25:34,02,11,1, 11.9,1,1, -1.045, 10531.424, 236.345, 52653.645 21/03/19,09:25:34,03,11,1, 11.9,1,1, -1.045, 10531.378, 236.328, 52653.701 21/03/19,09:25:34,04,11,1, 11.9,1,1, -1.045, 10531.405, 236.323, 52653.682 21/03/19,09:25:34,05,11,1, 11.9,1,1, -1.045, 10531.410, 236.344, 52653.699 21/03/19,09:25:34,06,11,1, 11.9,1,1, -1.045, 10531.418, 236.332, 52653.707 21/03/19,09:25:34,07,11,1, 11.9,1,1, -1.045, 10531.422, 236.354, 52653.669 21/03/19,09:25:34,08,11,1, 11.9,1,1, -1.045, 10531.419, 236.347, 52653.687 21/03/19,09:25:34,09,11,1, 11.9,1,1, -1.045, 10531.440, 236.368, 52653.683 21/03/19,09:25:34,10,11,1, 11.9,1,1, -1.045, 10531.422, 236.366, 52653.667 21/03/19,09:25:34,11,11,1, 11.9,1,1, -1.045, 10531.421, 236.380, 52653.683 21/03/19,09:25:34,12,11,1, 11.9,1,1, -1.045, 10531.426, 236.358, 52653.717 21/03/19,09:25:34,13,11,1, 11.9,1,1, -1.045, 10531.435, 236.347, 52653.715 21/03/19,09:25:34,14,11,1, 11.9,1,1, -1.045, 10531.424, 236.359, 52653.685 21/03/19,09:25:34,15,11,1, 11.9,1,1, -1.045, 10531.425, 236.380, 52653.691 21/03/19,09:25:34,16,11,1, 11.9,1,1, -1.045, 10531.448, 236.357, 52653.680 21/03/19,09:25:34,17,11,1, 11.9,1,1, -1.045, 10531.440, 236.386, 52653.684 21/03/19,09:25:34,18,11,1, 11.9,1,1, -1.045, 10531.437, 236.382, 52653.688 21/03/19,09:25:34,19,11,1, 11.9,1,1, -1.045, 10531.435, 236.389, 52653.699 21/03/19,09:25:35,00,12,1, 11.9,1,1, -1.043, 10531.433, 236.389, 52653.699 21/03/19,09:25:35,01,12,1, 11.9,1,1, -1.043, 10531.410, 236.382, 52653.677 21/03/19,09:25:35,02,12,1, 11.9,1,1, -1.043, 10531.439, 236.377, 52653.659 21/03/19,09:25:35,03,12,1, 11.9,1,1, -1.043, 10531.444, 236.423, 52653.665 21/03/19,09:25:35,04,12,1, 11.9,1,1, -1.043, 10531.470, 236.425, 52653.690 21/03/19,09:25:35,05,12,1, 11.9,1,1, -1.043, 10531.453, 236.400, 52653.680 21/03/19,09:25:35,06,12,1, 11.9,1,1, -1.043, 10531.452, 236.410, 52653.713 21/03/19,09:25:35,07,12,1, 11.9,1,1, -1.043, 10531.445, 236.396, 52653.602 21/03/19,09:25:35,08,12,1, 11.9,1,1, -1.043, 10531.429, 236.375, 52653.635 21/03/19,09:25:35,09,12,1, 11.9,1,1, -1.043, 10531.455, 236.424, 52653.637 21/03/19,09:25:35,10,12,1, 11.9,1,1, -1.043, 10531.454, 236.409, 52653.605 21/03/19,09:25:35,11,12,1, 11.9,1,1, -1.043, 10531.438, 236.409, 52653.664 21/03/19,09:25:35,12,12,1, 11.9,1,1, -1.043, 10531.452, 236.383, 52653.634 21/03/19,09:25:35,13,12,1, 11.9,1,1, -1.043, 10531.482, 236.390, 52653.679 21/03/19,09:25:35,14,12,1, 11.9,1,1, -1.043, 10531.452, 236.393, 52653.635 21/03/19,09:25:35,15,12,1, 11.9,1,1, -1.043, 10531.468, 236.420, 52653.575 21/03/19,09:25:35,16,12,1, 11.9,1,1, -1.043, 10531.441, 236.392, 52653.646 21/03/19,09:25:35,17,12,1, 11.9,1,1, -1.043, 10531.465, 236.425, 52653.674 21/03/19,09:25:35,18,12,1, 11.9,1,1, -1.043, 10531.465, 236.402, 52653.664 21/03/19,09:25:35,19,12,1, 11.9,1,1, -1.043, 10531.470, 236.387, 52653.657 21/03/19,09:25:36,00,12,1, 12.0,1,1, -1.045, 10531.466, 236.387, 52653.657 21/03/19,09:25:36,01,12,1, 12.0,1,1, -1.045, 10531.473, 236.434, 52653.655 21/03/19,09:25:36,02,12,1, 12.0,1,1, -1.045, 10531.451, 236.395, 52653.659 21/03/19,09:25:36,03,12,1, 12.0,1,1, -1.045, 10531.469, 236.430, 52653.669 21/03/19,09:25:36,04,12,1, 12.0,1,1, -1.045, 10531.477, 236.411, 52653.646 21/03/19,09:25:36,05,12,1, 12.0,1,1, -1.045, 10531.471, 236.399, 52653.600 21/03/19,09:25:36,06,12,1, 12.0,1,1, -1.045, 10531.458, 236.416, 52653.665 21/03/19,09:25:36,07,12,1, 12.0,1,1, -1.045, 10531.468, 236.428, 52653.873 21/03/19,09:25:36,08,12,1, 12.0,1,1, -1.045, 10531.511, 236.423, 52653.613 21/03/19,09:25:36,09,12,1, 12.0,1,1, -1.045, 10531.511, 236.407, 52653.613 21/03/19,09:25:36,10,12,1, 12.0,1,1, -1.045, 10531.478, 236.409, 52653.600 21/03/19,09:25:36,11,12,1, 12.0,1,1, -1.045, 10531.496, 236.416, 52653.657 21/03/19,09:25:36,12,12,1, 12.0,1,1, -1.045, 10531.506, 236.413, 52653.631 21/03/19,09:25:36,13,12,1, 12.0,1,1, -1.045, 10531.503, 236.423, 52653.655 21/03/19,09:25:36,14,12,1, 12.0,1,1, -1.045, 10531.504, 236.449, 52653.666 21/03/19,09:25:36,15,12,1, 12.0,1,1, -1.045, 10531.510, 236.422, 52653.619 21/03/19,09:25:36,16,12,1, 12.0,1,1, -1.045, 10531.477, 236.410, 52653.627 21/03/19,09:25:36,17,12,1, 12.0,1,1, -1.045, 10531.495, 236.459, 52653.662 21/03/19,09:25:36,18,12,1, 12.0,1,1, -1.045, 10531.497, 236.451, 52653.646 21/03/19,09:25:36,19,12,1, 12.0,1,1, -1.045, 10531.493, 236.430, 52653.617 21/03/19,09:25:37,00,12,1, 11.8,1,1, -1.043, 10531.491, 236.430, 52653.617 21/03/19,09:25:37,01,12,1, 11.8,1,1, -1.043, 10531.502, 236.461, 52653.677 21/03/19,09:25:37,02,12,1, 11.8,1,1, -1.043, 10531.488, 236.460, 52653.645 21/03/19,09:25:37,03,12,1, 11.8,1,1, -1.043, 10531.514, 236.463, 52653.669 21/03/19,09:25:37,04,12,1, 11.8,1,1, -1.043, 10531.498, 236.456, 52653.613 21/03/19,09:25:37,05,12,1, 11.8,1,1, -1.043, 10531.530, 236.462, 52653.674 21/03/19,09:25:37,06,12,1, 11.8,1,1, -1.043, 10531.529, 236.447, 52653.609 21/03/19,09:25:37,07,12,1, 11.8,1,1, -1.043, 10531.552, 236.441, 52653.632 21/03/19,09:25:37,08,12,1, 11.8,1,1, -1.043, 10531.552, 236.445, 52653.609 21/03/19,09:25:37,09,12,1, 11.8,1,1, -1.043, 10531.538, 236.459, 52653.613 21/03/19,09:25:37,10,12,1, 11.8,1,1, -1.043, 10531.548, 236.430, 52653.609 21/03/19,09:25:37,11,12,1, 11.8,1,1, -1.043, 10531.534, 236.459, 52653.686 21/03/19,09:25:37,12,12,1, 11.8,1,1, -1.043, 10531.537, 236.464, 52653.611 21/03/19,09:25:37,13,12,1, 11.8,1,1, -1.043, 10531.527, 236.454, 52653.644 21/03/19,09:25:37,14,12,1, 11.8,1,1, -1.043, 10531.538, 236.467, 52653.652 21/03/19,09:25:37,15,12,1, 11.8,1,1, -1.043, 10531.525, 236.466, 52653.641 21/03/19,09:25:37,16,12,1, 11.8,1,1, -1.043, 10531.508, 236.453, 52653.621 21/03/19,09:25:37,17,12,1, 11.8,1,1, -1.043, 10531.552, 236.489, 52653.628 21/03/19,09:25:37,18,12,1, 11.8,1,1, -1.043, 10531.532, 236.449, 52653.644 21/03/19,09:25:37,19,12,1, 11.8,1,1, -1.043, 10531.538, 236.460, 52653.625 21/03/19,09:25:38,00,10,1, 11.9,1,1, -1.042, 10531.533, 236.460, 52653.625 21/03/19,09:25:38,01,10,1, 11.9,1,1, -1.042, 10531.557, 236.475, 52653.640 21/03/19,09:25:38,02,10,1, 11.9,1,1, -1.042, 10531.552, 236.473, 52653.640 21/03/19,09:25:38,03,10,1, 11.9,1,1, -1.042, 10531.539, 236.492, 52653.667 21/03/19,09:25:38,04,10,1, 11.9,1,1, -1.042, 10531.550, 236.464, 52653.648 21/03/19,09:25:38,05,10,1, 11.9,1,1, -1.042, 10531.555, 236.482, 52653.657 21/03/19,09:25:38,06,10,1, 11.9,1,1, -1.042, 10531.578, 236.499, 52653.660 21/03/19,09:25:38,07,10,1, 11.9,1,1, -1.042, 10531.546, 236.491, 52653.650 21/03/19,09:25:38,08,10,1, 11.9,1,1, -1.042, 10531.553, 236.517, 52653.647 21/03/19,09:25:38,09,10,1, 11.9,1,1, -1.042, 10531.566, 236.481, 52653.646 21/03/19,09:25:38,10,10,1, 11.9,1,1, -1.042, 10531.558, 236.474, 52653.586 21/03/19,09:25:38,11,10,1, 11.9,1,1, -1.042, 10531.575, 236.482, 52653.619 21/03/19,09:25:38,12,10,1, 11.9,1,1, -1.042, 10531.543, 236.505, 52653.626 21/03/19,09:25:38,13,10,1, 11.9,1,1, -1.042, 10531.565, 236.509, 52653.667 21/03/19,09:25:38,14,10,1, 11.9,1,1, -1.042, 10531.589, 236.491, 52653.624 21/03/19,09:25:38,15,10,1, 11.9,1,1, -1.042, 10531.578, 236.525, 52653.650 21/03/19,09:25:38,16,10,1, 11.9,1,1, -1.042, 10531.559, 236.501, 52653.632 21/03/19,09:25:38,17,10,1, 11.9,1,1, -1.042, 10531.581, 236.533, 52653.640 21/03/19,09:25:38,18,10,1, 11.9,1,1, -1.042, 10531.569, 236.503, 52653.650 21/03/19,09:25:38,19,10,1, 11.9,1,1, -1.042, 10531.564, 236.511, 52653.625 21/03/19,09:25:39,00,11,1, 11.9,1,1, -1.047, 10531.558, 236.511, 52653.625 21/03/19,09:25:39,01,11,1, 11.9,1,1, -1.047, 10531.622, 236.504, 52653.580 21/03/19,09:25:39,02,11,1, 11.9,1,1, -1.047, 10531.598, 236.531, 52653.481 21/03/19,09:25:39,03,11,1, 11.9,1,1, -1.047, 10531.591, 236.541, 52653.668 21/03/19,09:25:39,04,11,1, 11.9,1,1, -1.047, 10531.587, 236.514, 52653.606 21/03/19,09:25:39,05,11,1, 11.9,1,1, -1.047, 10531.592, 236.536, 52653.638 21/03/19,09:25:39,06,11,1, 11.9,1,1, -1.047, 10531.564, 236.520, 52653.618 21/03/19,09:25:39,07,11,1, 11.9,1,1, -1.047, 10531.572, 236.492, 52653.612 21/03/19,09:25:39,08,11,1, 11.9,1,1, -1.047, 10531.583, 236.558, 52653.622 21/03/19,09:25:39,09,11,1, 11.9,1,1, -1.047, 10531.585, 236.529, 52653.608 21/03/19,09:25:39,10,11,1, 11.9,1,1, -1.047, 10531.585, 236.525, 52653.596 21/03/19,09:25:39,11,11,1, 11.9,1,1, -1.047, 10531.593, 236.534, 52653.663 21/03/19,09:25:39,12,11,1, 11.9,1,1, -1.047, 10531.585, 236.537, 52653.597 21/03/19,09:25:39,13,11,1, 11.9,1,1, -1.047, 10531.610, 236.522, 52653.633 21/03/19,09:25:39,14,11,1, 11.9,1,1, -1.047, 10531.596, 236.556, 52653.617 21/03/19,09:25:39,15,11,1, 11.9,1,1, -1.047, 10531.603, 236.537, 52653.626 21/03/19,09:25:39,16,11,1, 11.9,1,1, -1.047, 10531.600, 236.549, 52653.655 21/03/19,09:25:39,17,11,1, 11.9,1,1, -1.047, 10531.603, 236.568, 52653.600 21/03/19,09:25:39,18,11,1, 11.9,1,1, -1.047, 10531.614, 236.536, 52653.607 21/03/19,09:25:39,19,11,1, 11.9,1,1, -1.047, 10531.627, 236.566, 52653.616 21/03/19,09:25:40,00,11,1, 11.9,1,1, -1.049, 10531.625, 236.566, 52653.616 21/03/19,09:25:40,01,11,1, 11.9,1,1, -1.049, 10531.590, 236.539, 52653.589 21/03/19,09:25:40,02,11,1, 11.9,1,1, -1.049, 10531.584, 236.555, 52653.528 21/03/19,09:25:40,03,11,1, 11.9,1,1, -1.049, 10531.643, 236.560, 52653.608 21/03/19,09:25:40,04,11,1, 11.9,1,1, -1.049, 10531.619, 236.569, 52653.535 21/03/19,09:25:40,05,11,1, 11.9,1,1, -1.049, 10531.598, 236.590, 52653.596 21/03/19,09:25:40,06,11,1, 11.9,1,1, -1.049, 10531.601, 236.576, 52653.592 21/03/19,09:25:40,07,11,1, 11.9,1,1, -1.049, 10531.610, 236.563, 52653.590 21/03/19,09:25:40,08,11,1, 11.9,1,1, -1.049, 10531.597, 236.603, 52653.613 21/03/19,09:25:40,09,11,1, 11.9,1,1, -1.049, 10531.596, 236.588, 52653.589 21/03/19,09:25:40,10,11,1, 11.9,1,1, -1.049, 10531.609, 236.577, 52653.604 21/03/19,09:25:40,11,11,1, 11.9,1,1, -1.049, 10531.622, 236.612, 52653.591 21/03/19,09:25:40,12,11,1, 11.9,1,1, -1.049, 10531.617, 236.582, 52653.559 21/03/19,09:25:40,13,11,1, 11.9,1,1, -1.049, 10531.621, 236.599, 52653.650 21/03/19,09:25:40,14,11,1, 11.9,1,1, -1.049, 10531.610, 236.569, 52653.575 21/03/19,09:25:40,15,11,1, 11.9,1,1, -1.049, 10531.602, 236.592, 52653.593 21/03/19,09:25:40,16,11,1, 11.9,1,1, -1.049, 10531.602, 236.601, 52653.630 21/03/19,09:25:40,17,11,1, 11.9,1,1, -1.049, 10531.601, 236.583, 52653.603 21/03/19,09:25:40,18,11,1, 11.9,1,1, -1.049, 10531.608, 236.599, 52653.571 21/03/19,09:25:40,19,11,1, 11.9,1,1, -1.049, 10531.608, 236.601, 52653.606 21/03/19,09:25:41,00,11,1, 11.9,1,1, -1.046, 10531.600, 236.601, 52653.606 21/03/19,09:25:41,01,11,1, 11.9,1,1, -1.046, 10531.609, 236.601, 52653.562 21/03/19,09:25:41,02,11,1, 11.9,1,1, -1.046, 10531.624, 236.601, 52653.603 21/03/19,09:25:41,03,11,1, 11.9,1,1, -1.046, 10531.604, 236.575, 52653.573 21/03/19,09:25:41,04,11,1, 11.9,1,1, -1.046, 10531.633, 236.613, 52653.577 21/03/19,09:25:41,05,11,1, 11.9,1,1, -1.046, 10531.635, 236.606, 52653.572 21/03/19,09:25:41,06,11,1, 11.9,1,1, -1.046, 10531.608, 236.590, 52653.539 21/03/19,09:25:41,07,11,1, 11.9,1,1, -1.046, 10531.624, 236.601, 52653.550 21/03/19,09:25:41,08,11,1, 11.9,1,1, -1.046, 10531.619, 236.578, 52653.553 21/03/19,09:25:41,09,11,1, 11.9,1,1, -1.046, 10531.634, 236.603, 52653.578 21/03/19,09:25:41,10,11,1, 11.9,1,1, -1.046, 10531.640, 236.619, 52653.554 21/03/19,09:25:41,11,11,1, 11.9,1,1, -1.046, 10531.628, 236.593, 52653.566 21/03/19,09:25:41,12,11,1, 11.9,1,1, -1.046, 10531.605, 236.597, 52653.550 21/03/19,09:25:41,13,11,1, 11.9,1,1, -1.046, 10531.620, 236.613, 52653.559 21/03/19,09:25:41,14,11,1, 11.9,1,1, -1.046, 10531.604, 236.604, 52653.550 21/03/19,09:25:41,15,11,1, 11.9,1,1, -1.046, 10531.628, 236.608, 52653.575 21/03/19,09:25:41,16,11,1, 11.9,1,1, -1.046, 10531.627, 236.647, 52653.559 21/03/19,09:25:41,17,11,1, 11.9,1,1, -1.046, 10531.622, 236.599, 52653.513 21/03/19,09:25:41,18,11,1, 11.9,1,1, -1.046, 10531.624, 236.627, 52653.483 21/03/19,09:25:41,19,11,1, 11.9,1,1, -1.046, 10531.610, 236.629, 52653.585 21/03/19,09:25:42,00,10,1, 11.9,1,1, -1.047, 10531.608, 236.629, 52653.585 21/03/19,09:25:42,01,10,1, 11.9,1,1, -1.047, 10531.620, 236.649, 52653.556 21/03/19,09:25:42,02,10,1, 11.9,1,1, -1.047, 10531.628, 236.604, 52653.531 21/03/19,09:25:42,03,10,1, 11.9,1,1, -1.047, 10531.646, 236.621, 52653.568 21/03/19,09:25:42,04,10,1, 11.9,1,1, -1.047, 10531.630, 236.628, 52653.556 21/03/19,09:25:42,05,10,1, 11.9,1,1, -1.047, 10531.646, 236.613, 52653.567 21/03/19,09:25:42,06,10,1, 11.9,1,1, -1.047, 10531.627, 236.628, 52653.573 21/03/19,09:25:42,07,10,1, 11.9,1,1, -1.047, 10531.631, 236.636, 52653.551 21/03/19,09:25:42,08,10,1, 11.9,1,1, -1.047, 10531.642, 236.608, 52653.549 21/03/19,09:25:42,09,10,1, 11.9,1,1, -1.047, 10531.607, 236.606, 52653.556 21/03/19,09:25:42,10,10,1, 11.9,1,1, -1.047, 10531.645, 236.624, 52653.575 21/03/19,09:25:42,11,10,1, 11.9,1,1, -1.047, 10531.646, 236.600, 52653.510 21/03/19,09:25:42,12,10,1, 11.9,1,1, -1.047, 10531.633, 236.633, 52653.557 21/03/19,09:25:42,13,10,1, 11.9,1,1, -1.047, 10531.638, 236.629, 52653.590 21/03/19,09:25:42,14,10,1, 11.9,1,1, -1.047, 10531.656, 236.607, 52653.549 21/03/19,09:25:42,15,10,1, 11.9,1,1, -1.047, 10531.635, 236.638, 52653.579 21/03/19,09:25:42,16,10,1, 11.9,1,1, -1.047, 10531.647, 236.623, 52653.574 21/03/19,09:25:42,17,10,1, 11.9,1,1, -1.047, 10531.634, 236.641, 52653.555 21/03/19,09:25:42,18,10,1, 11.9,1,1, -1.047, 10531.630, 236.654, 52653.557 21/03/19,09:25:42,19,10,1, 11.9,1,1, -1.047, 10531.636, 236.631, 52653.514 21/03/19,09:25:43,00,11,1, 11.9,1,1, -1.045, 10531.633, 236.631, 52653.514 21/03/19,09:25:43,01,11,1, 11.9,1,1, -1.045, 10531.649, 236.651, 52653.576 21/03/19,09:25:43,02,11,1, 11.9,1,1, -1.045, 10531.639, 236.626, 52653.551 21/03/19,09:25:43,03,11,1, 11.9,1,1, -1.045, 10531.650, 236.634, 52653.571 21/03/19,09:25:43,04,11,1, 11.9,1,1, -1.045, 10531.629, 236.648, 52653.542 21/03/19,09:25:43,05,11,1, 11.9,1,1, -1.045, 10531.643, 236.620, 52653.564 21/03/19,09:25:43,06,11,1, 11.9,1,1, -1.045, 10531.631, 236.637, 52653.528 21/03/19,09:25:43,07,11,1, 11.9,1,1, -1.045, 10531.638, 236.646, 52653.542 21/03/19,09:25:43,08,11,1, 11.9,1,1, -1.045, 10531.633, 236.627, 52653.562 21/03/19,09:25:43,09,11,1, 11.9,1,1, -1.045, 10531.645, 236.639, 52653.566 21/03/19,09:25:43,10,11,1, 11.9,1,1, -1.045, 10531.656, 236.620, 52653.549 21/03/19,09:25:43,11,11,1, 11.9,1,1, -1.045, 10531.627, 236.600, 52653.536 21/03/19,09:25:43,12,11,1, 11.9,1,1, -1.045, 10531.649, 236.651, 52653.568 21/03/19,09:25:43,13,11,1, 11.9,1,1, -1.045, 10531.637, 236.648, 52653.538 21/03/19,09:25:43,14,11,1, 11.9,1,1, -1.045, 10531.676, 236.640, 52653.558 21/03/19,09:25:43,15,11,1, 11.9,1,1, -1.045, 10531.657, 236.663, 52653.537 21/03/19,09:25:43,16,11,1, 11.9,1,1, -1.045, 10531.630, 236.622, 52653.558 21/03/19,09:25:43,17,11,1, 11.9,1,1, -1.045, 10531.656, 236.644, 52653.536 21/03/19,09:25:43,18,11,1, 11.9,1,1, -1.045, 10531.618, 236.655, 52653.553 21/03/19,09:25:43,19,11,1, 11.9,1,1, -1.045, 10531.627, 236.622, 52653.542 21/03/19,09:25:44,00,12,1, 11.9,1,1, -1.047, 10531.625, 236.622, 52653.542 21/03/19,09:25:44,01,12,1, 11.9,1,1, -1.047, 10531.628, 236.643, 52653.490 21/03/19,09:25:44,02,12,1, 11.9,1,1, -1.047, 10531.619, 236.619, 52653.520 21/03/19,09:25:44,03,12,1, 11.9,1,1, -1.047, 10531.624, 236.642, 52653.512 21/03/19,09:25:44,04,12,1, 11.9,1,1, -1.047, 10531.630, 236.624, 52653.507 21/03/19,09:25:44,05,12,1, 11.9,1,1, -1.047, 10531.634, 236.653, 52653.528 21/03/19,09:25:44,06,12,1, 11.9,1,1, -1.047, 10531.625, 236.678, 52653.510 21/03/19,09:25:44,07,12,1, 11.9,1,1, -1.047, 10531.616, 236.622, 52653.500 21/03/19,09:25:44,08,12,1, 11.9,1,1, -1.047, 10531.614, 236.645, 52653.536 21/03/19,09:25:44,09,12,1, 11.9,1,1, -1.047, 10531.629, 236.654, 52653.536 21/03/19,09:25:44,10,12,1, 11.9,1,1, -1.047, 10531.639, 236.643, 52653.494 21/03/19,09:25:44,11,12,1, 11.9,1,1, -1.047, 10531.626, 236.672, 52653.507 21/03/19,09:25:44,12,12,1, 11.9,1,1, -1.047, 10531.615, 236.643, 52653.526 21/03/19,09:25:44,13,12,1, 11.9,1,1, -1.047, 10531.610, 236.648, 52653.499 21/03/19,09:25:44,14,12,1, 11.9,1,1, -1.047, 10531.623, 236.630, 52653.496 21/03/19,09:25:44,15,12,1, 11.9,1,1, -1.047, 10531.608, 236.650, 52653.485 21/03/19,09:25:44,16,12,1, 11.9,1,1, -1.047, 10531.595, 236.647, 52653.517 21/03/19,09:25:44,17,12,1, 11.9,1,1, -1.047, 10531.613, 236.669, 52653.537 21/03/19,09:25:44,18,12,1, 11.9,1,1, -1.047, 10531.579, 236.635, 52653.463 21/03/19,09:25:44,19,12,1, 11.9,1,1, -1.047, 10531.586, 236.665, 52653.518 21/03/19,09:25:45,00,12,1, 11.8,1,1, -1.044, 10531.583, 236.665, 52653.518 21/03/19,09:25:45,01,12,1, 11.8,1,1, -1.044, 10531.589, 236.645, 52653.487 21/03/19,09:25:45,02,12,1, 11.8,1,1, -1.044, 10531.613, 236.664, 52653.527 21/03/19,09:25:45,03,12,1, 11.8,1,1, -1.044, 10531.600, 236.686, 52653.553 21/03/19,09:25:45,04,12,1, 11.8,1,1, -1.044, 10531.596, 236.648, 52653.536 21/03/19,09:25:45,05,12,1, 11.8,1,1, -1.044, 10531.616, 236.666, 52653.545 21/03/19,09:25:45,06,12,1, 11.8,1,1, -1.044, 10531.609, 236.649, 52653.441 21/03/19,09:25:45,07,12,1, 11.8,1,1, -1.044, 10531.598, 236.636, 52653.660 21/03/19,09:25:45,08,12,1, 11.8,1,1, -1.044, 10531.608, 236.683, 52653.413 21/03/19,09:25:45,09,12,1, 11.8,1,1, -1.044, 10531.584, 236.661, 52653.557 21/03/19,09:25:45,10,12,1, 11.8,1,1, -1.044, 10531.603, 236.658, 52653.417 21/03/19,09:25:45,11,12,1, 11.8,1,1, -1.044, 10531.608, 236.656, 52653.489 21/03/19,09:25:45,12,12,1, 11.8,1,1, -1.044, 10531.593, 236.635, 52653.462 21/03/19,09:25:45,13,12,1, 11.8,1,1, -1.044, 10531.586, 236.650, 52653.495 21/03/19,09:25:45,14,12,1, 11.8,1,1, -1.044, 10531.576, 236.666, 52653.486 21/03/19,09:25:45,15,12,1, 11.8,1,1, -1.044, 10531.563, 236.631, 52653.473 21/03/19,09:25:45,16,12,1, 11.8,1,1, -1.044, 10531.573, 236.658, 52653.482 21/03/19,09:25:45,17,12,1, 11.8,1,1, -1.044, 10531.580, 236.658, 52653.478 21/03/19,09:25:45,18,12,1, 11.8,1,1, -1.044, 10531.578, 236.649, 52653.476 21/03/19,09:25:45,19,12,1, 11.8,1,1, -1.044, 10531.581, 236.693, 52653.480 21/03/19,09:25:46,00,12,1, 11.9,1,1, -1.044, 10531.574, 236.693, 52653.480 21/03/19,09:25:46,01,12,1, 11.9,1,1, -1.044, 10531.563, 236.683, 52653.449 21/03/19,09:25:46,02,12,1, 11.9,1,1, -1.044, 10531.585, 236.668, 52653.494 21/03/19,09:25:46,03,12,1, 11.9,1,1, -1.044, 10531.541, 236.661, 52653.454 21/03/19,09:25:46,04,12,1, 11.9,1,1, -1.044, 10531.615, 236.638, 52653.253 21/03/19,09:25:46,05,12,1, 11.9,1,1, -1.044, 10531.572, 236.666, 52653.446 21/03/19,09:25:46,06,12,1, 11.9,1,1, -1.044, 10531.549, 236.636, 52653.414 21/03/19,09:25:46,07,12,1, 11.9,1,1, -1.044, 10531.567, 236.673, 52653.469 21/03/19,09:25:46,08,12,1, 11.9,1,1, -1.044, 10531.573, 236.664, 52653.454 21/03/19,09:25:46,09,12,1, 11.9,1,1, -1.044, 10531.559, 236.646, 52653.463 21/03/19,09:25:46,10,12,1, 11.9,1,1, -1.044, 10531.569, 236.682, 52653.483 21/03/19,09:25:46,11,12,1, 11.9,1,1, -1.044, 10531.550, 236.660, 52653.430 21/03/19,09:25:46,12,12,1, 11.9,1,1, -1.044, 10531.558, 236.660, 52653.465 21/03/19,09:25:46,13,12,1, 11.9,1,1, -1.044, 10531.564, 236.678, 52653.477 21/03/19,09:25:46,14,12,1, 11.9,1,1, -1.044, 10531.528, 236.673, 52653.402 21/03/19,09:25:46,15,12,1, 11.9,1,1, -1.044, 10531.542, 236.693, 52653.442 21/03/19,09:25:46,16,12,1, 11.9,1,1, -1.044, 10531.566, 236.679, 52653.452 21/03/19,09:25:46,17,12,1, 11.9,1,1, -1.044, 10531.545, 236.663, 52653.481 21/03/19,09:25:46,18,12,1, 11.9,1,1, -1.044, 10531.543, 236.680, 52653.451 21/03/19,09:25:46,19,12,1, 11.9,1,1, -1.044, 10531.555, 236.673, 52653.466 21/03/19,09:25:47,00,12,1, 11.9,1,1, -1.042, 10531.549, 236.673, 52653.466 21/03/19,09:25:47,01,12,1, 11.9,1,1, -1.042, 10531.560, 236.665, 52653.447 21/03/19,09:25:47,02,12,1, 11.9,1,1, -1.042, 10531.548, 236.646, 52653.441 21/03/19,09:25:47,03,12,1, 11.9,1,1, -1.042, 10531.532, 236.658, 52653.474 21/03/19,09:25:47,04,12,1, 11.9,1,1, -1.042, 10531.565, 236.668, 52653.470 21/03/19,09:25:47,05,12,1, 11.9,1,1, -1.042, 10531.566, 236.665, 52653.462 21/03/19,09:25:47,06,12,1, 11.9,1,1, -1.042, 10531.560, 236.678, 52653.445 21/03/19,09:25:47,07,12,1, 11.9,1,1, -1.042, 10531.561, 236.662, 52653.479 21/03/19,09:25:47,08,12,1, 11.9,1,1, -1.042, 10531.522, 236.664, 52653.698 21/03/19,09:25:47,09,12,1, 11.9,1,1, -1.042, 10531.547, 236.672, 52653.517 21/03/19,09:25:47,10,12,1, 11.9,1,1, -1.042, 10531.557, 236.662, 52653.489 21/03/19,09:25:47,11,12,1, 11.9,1,1, -1.042, 10531.546, 236.666, 52653.490 21/03/19,09:25:47,12,12,1, 11.9,1,1, -1.042, 10531.574, 236.684, 52653.508 21/03/19,09:25:47,13,12,1, 11.9,1,1, -1.042, 10531.546, 236.670, 52653.464 21/03/19,09:25:47,14,12,1, 11.9,1,1, -1.042, 10531.573, 236.675, 52653.503 21/03/19,09:25:47,15,12,1, 11.9,1,1, -1.042, 10531.562, 236.677, 52653.526 21/03/19,09:25:47,16,12,1, 11.9,1,1, -1.042, 10531.540, 236.647, 52653.459 21/03/19,09:25:47,17,12,1, 11.9,1,1, -1.042, 10531.584, 236.650, 52653.490 21/03/19,09:25:47,18,12,1, 11.9,1,1, -1.042, 10531.566, 236.672, 52653.483 21/03/19,09:25:47,19,12,1, 11.9,1,1, -1.042, 10531.546, 236.648, 52653.434 21/03/19,09:25:48,00,11,1, 11.9,1,1, -1.047, 10531.541, 236.648, 52653.434 21/03/19,09:25:48,01,11,1, 11.9,1,1, -1.047, 10531.566, 236.641, 52653.445 21/03/19,09:25:48,02,11,1, 11.9,1,1, -1.047, 10531.576, 236.647, 52653.470 21/03/19,09:25:48,03,11,1, 11.9,1,1, -1.047, 10531.563, 236.687, 52653.445 21/03/19,09:25:48,04,11,1, 11.9,1,1, -1.047, 10531.536, 236.660, 52653.428 21/03/19,09:25:48,05,11,1, 11.9,1,1, -1.047, 10531.581, 236.674, 52653.461 21/03/19,09:25:48,06,11,1, 11.9,1,1, -1.047, 10531.564, 236.661, 52653.414 21/03/19,09:25:48,07,11,1, 11.9,1,1, -1.047, 10531.562, 236.644, 52653.427 21/03/19,09:25:48,08,11,1, 11.9,1,1, -1.047, 10531.562, 236.644, 52653.439 21/03/19,09:25:48,09,11,1, 11.9,1,1, -1.047, 10531.562, 236.658, 52653.425 21/03/19,09:25:48,10,11,1, 11.9,1,1, -1.047, 10531.558, 236.669, 52653.437 21/03/19,09:25:48,11,11,1, 11.9,1,1, -1.047, 10531.549, 236.694, 52653.458 21/03/19,09:25:48,12,11,1, 11.9,1,1, -1.047, 10531.575, 236.651, 52653.376 21/03/19,09:25:48,13,11,1, 11.9,1,1, -1.047, 10531.539, 236.671, 52653.454 21/03/19,09:25:48,14,11,1, 11.9,1,1, -1.047, 10531.578, 236.677, 52653.446 21/03/19,09:25:48,15,11,1, 11.9,1,1, -1.047, 10531.561, 236.657, 52653.434 21/03/19,09:25:48,16,11,1, 11.9,1,1, -1.047, 10531.594, 236.621, 52653.139 21/03/19,09:25:48,17,11,1, 11.9,1,1, -1.047, 10531.517, 236.657, 52653.443 21/03/19,09:25:48,18,11,1, 11.9,1,1, -1.047, 10531.540, 236.644, 52653.483 21/03/19,09:25:48,19,11,1, 11.9,1,1, -1.047, 10531.567, 236.659, 52653.465 21/03/19,09:25:49,00,11,1, 11.9,1,1, -1.046, 10531.566, 236.659, 52653.465 21/03/19,09:25:49,01,11,1, 11.9,1,1, -1.046, 10531.534, 236.635, 52653.476 21/03/19,09:25:49,02,11,1, 11.9,1,1, -1.046, 10531.593, 236.643, 52653.463 21/03/19,09:25:49,03,11,1, 11.9,1,1, -1.046, 10531.577, 236.652, 52653.476 21/03/19,09:25:49,04,11,1, 11.9,1,1, -1.046, 10531.552, 236.646, 52653.439 21/03/19,09:25:49,05,11,1, 11.9,1,1, -1.046, 10531.568, 236.657, 52653.442 21/03/19,09:25:49,06,11,1, 11.9,1,1, -1.046, 10531.582, 236.657, 52653.422 21/03/19,09:25:49,07,11,1, 11.9,1,1, -1.046, 10531.561, 236.655, 52653.399 21/03/19,09:25:49,08,11,1, 11.9,1,1, -1.046, 10531.593, 236.662, 52653.428 21/03/19,09:25:49,09,11,1, 11.9,1,1, -1.046, 10531.580, 236.635, 52653.410 21/03/19,09:25:49,10,11,1, 11.9,1,1, -1.046, 10531.576, 236.635, 52653.386 21/03/19,09:25:49,11,11,1, 11.9,1,1, -1.046, 10531.598, 236.638, 52653.445 21/03/19,09:25:49,12,11,1, 11.9,1,1, -1.046, 10531.580, 236.627, 52653.417 21/03/19,09:25:49,13,11,1, 11.9,1,1, -1.046, 10531.585, 236.649, 52653.415 21/03/19,09:25:49,14,11,1, 11.9,1,1, -1.046, 10531.575, 236.626, 52653.426 21/03/19,09:25:49,15,11,1, 11.9,1,1, -1.046, 10531.581, 236.620, 52653.400 21/03/19,09:25:49,16,11,1, 11.9,1,1, -1.046, 10531.590, 236.639, 52653.424 21/03/19,09:25:49,17,11,1, 11.9,1,1, -1.046, 10531.592, 236.624, 52653.392 21/03/19,09:25:49,18,11,1, 11.9,1,1, -1.046, 10531.587, 236.630, 52653.411 21/03/19,09:25:49,19,11,1, 11.9,1,1, -1.046, 10531.603, 236.632, 52653.407 21/03/19,09:25:50,00,11,1, 11.9,1,1, -1.043, 10531.600, 236.632, 52653.407 21/03/19,09:25:50,01,11,1, 11.9,1,1, -1.043, 10531.583, 236.608, 52653.446 21/03/19,09:25:50,02,11,1, 11.9,1,1, -1.043, 10531.590, 236.630, 52653.419 21/03/19,09:25:50,03,11,1, 11.9,1,1, -1.043, 10531.569, 236.600, 52653.410 21/03/19,09:25:50,04,11,1, 11.9,1,1, -1.043, 10531.628, 236.641, 52653.401 21/03/19,09:25:50,05,11,1, 11.9,1,1, -1.043, 10531.595, 236.625, 52653.379 21/03/19,09:25:50,06,11,1, 11.9,1,1, -1.043, 10531.610, 236.608, 52653.389 21/03/19,09:25:50,07,11,1, 11.9,1,1, -1.043, 10531.593, 236.633, 52653.380 21/03/19,09:25:50,08,11,1, 11.9,1,1, -1.043, 10531.593, 236.630, 52653.373 21/03/19,09:25:50,09,11,1, 11.9,1,1, -1.043, 10531.589, 236.600, 52653.401 21/03/19,09:25:50,10,11,1, 11.9,1,1, -1.043, 10531.596, 236.640, 52653.389 21/03/19,09:25:50,11,11,1, 11.9,1,1, -1.043, 10531.611, 236.617, 52653.376 21/03/19,09:25:50,12,11,1, 11.9,1,1, -1.043, 10531.601, 236.649, 52653.368 21/03/19,09:25:50,13,11,1, 11.9,1,1, -1.043, 10531.616, 236.637, 52653.395 21/03/19,09:25:50,14,11,1, 11.9,1,1, -1.043, 10531.609, 236.627, 52653.338 21/03/19,09:25:50,15,11,1, 11.9,1,1, -1.043, 10531.635, 236.657, 52653.367 21/03/19,09:25:50,16,11,1, 11.9,1,1, -1.043, 10531.618, 236.640, 52653.345 21/03/19,09:25:50,17,11,1, 11.9,1,1, -1.043, 10531.595, 236.630, 52653.357 21/03/19,09:25:50,18,11,1, 11.9,1,1, -1.043, 10531.614, 236.648, 52653.369 21/03/19,09:25:50,19,11,1, 11.9,1,1, -1.043, 10531.620, 236.661, 52653.351 21/03/19,09:25:51,00,11,1, 11.9,1,1, -1.048, 10531.616, 236.661, 52653.351 21/03/19,09:25:51,01,11,1, 11.9,1,1, -1.048, 10531.617, 236.665, 52653.367 21/03/19,09:25:51,02,11,1, 11.9,1,1, -1.048, 10531.599, 236.635, 52653.356 21/03/19,09:25:51,03,11,1, 11.9,1,1, -1.048, 10531.616, 236.655, 52653.368 21/03/19,09:25:51,04,11,1, 11.9,1,1, -1.048, 10531.635, 236.643, 52653.322 21/03/19,09:25:51,05,11,1, 11.9,1,1, -1.048, 10531.621, 236.630, 52653.324 21/03/19,09:25:51,06,11,1, 11.9,1,1, -1.048, 10531.634, 236.660, 52653.378 21/03/19,09:25:51,07,11,1, 11.9,1,1, -1.048, 10531.630, 236.636, 52653.336 21/03/19,09:25:51,08,11,1, 11.9,1,1, -1.048, 10531.640, 236.641, 52653.329 21/03/19,09:25:51,09,11,1, 11.9,1,1, -1.048, 10531.649, 236.675, 52653.332 21/03/19,09:25:51,10,11,1, 11.9,1,1, -1.048, 10531.649, 236.641, 52653.323 21/03/19,09:25:51,11,11,1, 11.9,1,1, -1.048, 10531.652, 236.648, 52653.345 21/03/19,09:25:51,12,11,1, 11.9,1,1, -1.048, 10531.647, 236.633, 52653.307 21/03/19,09:25:51,13,11,1, 11.9,1,1, -1.048, 10531.626, 236.669, 52653.336 21/03/19,09:25:51,14,11,1, 11.9,1,1, -1.048, 10531.653, 236.647, 52653.373 21/03/19,09:25:51,15,11,1, 11.9,1,1, -1.048, 10531.650, 236.660, 52653.341 21/03/19,09:25:51,16,11,1, 11.9,1,1, -1.048, 10531.654, 236.651, 52653.365 21/03/19,09:25:51,17,11,1, 11.9,1,1, -1.048, 10531.650, 236.665, 52653.359 21/03/19,09:25:51,18,11,1, 11.9,1,1, -1.048, 10531.672, 236.644, 52653.323 21/03/19,09:25:51,19,11,1, 11.9,1,1, -1.048, 10531.649, 236.661, 52653.283 21/03/19,09:25:52,00,12,1, 11.9,1,1, -1.042, 10531.641, 236.661, 52653.283 21/03/19,09:25:52,01,12,1, 11.9,1,1, -1.042, 10531.648, 236.648, 52653.325 21/03/19,09:25:52,02,12,1, 11.9,1,1, -1.042, 10531.680, 236.636, 52653.322 21/03/19,09:25:52,03,12,1, 11.9,1,1, -1.042, 10531.658, 236.666, 52653.296 21/03/19,09:25:52,04,12,1, 11.9,1,1, -1.042, 10531.663, 236.658, 52653.261 21/03/19,09:25:52,05,12,1, 11.9,1,1, -1.042, 10531.674, 236.655, 52653.298 21/03/19,09:25:52,06,12,1, 11.9,1,1, -1.042, 10531.653, 236.677, 52653.293 21/03/19,09:25:52,07,12,1, 11.9,1,1, -1.042, 10531.681, 236.619, 52653.284 21/03/19,09:25:52,08,12,1, 11.9,1,1, -1.042, 10531.690, 236.693, 52653.329 21/03/19,09:25:52,09,12,1, 11.9,1,1, -1.042, 10531.688, 236.663, 52653.317 21/03/19,09:25:52,10,12,1, 11.9,1,1, -1.042, 10531.665, 236.618, 52653.328 21/03/19,09:25:52,11,12,1, 11.9,1,1, -1.042, 10531.695, 236.637, 52653.329 21/03/19,09:25:52,12,12,1, 11.9,1,1, -1.042, 10531.664, 236.649, 52653.309 21/03/19,09:25:52,13,12,1, 11.9,1,1, -1.042, 10531.666, 236.629, 52653.354 21/03/19,09:25:52,14,12,1, 11.9,1,1, -1.042, 10531.679, 236.675, 52653.305 21/03/19,09:25:52,15,12,1, 11.9,1,1, -1.042, 10531.672, 236.627, 52653.283 21/03/19,09:25:52,16,12,1, 11.9,1,1, -1.042, 10531.713, 236.655, 52653.331 21/03/19,09:25:52,17,12,1, 11.9,1,1, -1.042, 10531.684, 236.631, 52653.320 21/03/19,09:25:52,18,12,1, 11.9,1,1, -1.042, 10531.653, 236.646, 52653.327 21/03/19,09:25:52,19,12,1, 11.9,1,1, -1.042, 10531.701, 236.663, 52653.320 21/03/19,09:25:53,00,11,1, 11.9,1,1, -1.045, 10531.700, 236.663, 52653.320 21/03/19,09:25:53,01,11,1, 11.9,1,1, -1.045, 10531.667, 236.654, 52653.268 21/03/19,09:25:53,02,11,1, 11.9,1,1, -1.045, 10531.674, 236.674, 52653.323 21/03/19,09:25:53,03,11,1, 11.9,1,1, -1.045, 10531.682, 236.660, 52653.304 21/03/19,09:25:53,04,11,1, 11.9,1,1, -1.045, 10531.695, 236.653, 52653.303 21/03/19,09:25:53,05,11,1, 11.9,1,1, -1.045, 10531.695, 236.650, 52653.315 21/03/19,09:25:53,06,11,1, 11.9,1,1, -1.045, 10531.703, 236.648, 52653.259 21/03/19,09:25:53,07,11,1, 11.9,1,1, -1.045, 10531.687, 236.660, 52653.294 21/03/19,09:25:53,08,11,1, 11.9,1,1, -1.045, 10531.707, 236.657, 52653.293 21/03/19,09:25:53,09,11,1, 11.9,1,1, -1.045, 10531.706, 236.650, 52653.278 21/03/19,09:25:53,10,11,1, 11.9,1,1, -1.045, 10531.664, 236.673, 52653.260 21/03/19,09:25:53,11,11,1, 11.9,1,1, -1.045, 10531.685, 236.634, 52653.261 21/03/19,09:25:53,12,11,1, 11.9,1,1, -1.045, 10531.696, 236.651, 52653.259 21/03/19,09:25:53,13,11,1, 11.9,1,1, -1.045, 10531.678, 236.668, 52653.302 21/03/19,09:25:53,14,11,1, 11.9,1,1, -1.045, 10531.696, 236.663, 52653.263 21/03/19,09:25:53,15,11,1, 11.9,1,1, -1.045, 10531.696, 236.653, 52653.281 21/03/19,09:25:53,16,11,1, 11.9,1,1, -1.045, 10531.676, 236.656, 52653.305 21/03/19,09:25:53,17,11,1, 11.9,1,1, -1.045, 10531.688, 236.653, 52653.281 21/03/19,09:25:53,18,11,1, 11.9,1,1, -1.045, 10531.671, 236.679, 52653.330 21/03/19,09:25:53,19,11,1, 11.9,1,1, -1.045, 10531.663, 236.642, 52653.289 21/03/19,09:25:54,00,11,1, 11.9,1,1, -1.044, 10531.658, 236.642, 52653.289 21/03/19,09:25:54,01,11,1, 11.9,1,1, -1.044, 10531.663, 236.684, 52653.284 21/03/19,09:25:54,02,11,1, 11.9,1,1, -1.044, 10531.660, 236.660, 52653.274 21/03/19,09:25:54,03,11,1, 11.9,1,1, -1.044, 10531.652, 236.659, 52653.279 21/03/19,09:25:54,04,11,1, 11.9,1,1, -1.044, 10531.674, 236.680, 52653.273 21/03/19,09:25:54,05,11,1, 11.9,1,1, -1.044, 10531.683, 236.662, 52653.268 21/03/19,09:25:54,06,11,1, 11.9,1,1, -1.044, 10531.685, 236.662, 52653.282 21/03/19,09:25:54,07,11,1, 11.9,1,1, -1.044, 10531.672, 236.651, 52653.296 21/03/19,09:25:54,08,11,1, 11.9,1,1, -1.044, 10531.678, 236.642, 52653.270 21/03/19,09:25:54,09,11,1, 11.9,1,1, -1.044, 10531.677, 236.678, 52653.270 21/03/19,09:25:54,10,11,1, 11.9,1,1, -1.044, 10531.664, 236.676, 52653.262 21/03/19,09:25:54,11,11,1, 11.9,1,1, -1.044, 10531.668, 236.628, 52653.274 21/03/19,09:25:54,12,11,1, 11.9,1,1, -1.044, 10531.682, 236.659, 52653.272 21/03/19,09:25:54,13,11,1, 11.9,1,1, -1.044, 10531.656, 236.654, 52653.287 21/03/19,09:25:54,14,11,1, 11.9,1,1, -1.044, 10531.677, 236.672, 52653.248 21/03/19,09:25:54,15,11,1, 11.9,1,1, -1.044, 10531.632, 236.692, 52653.239 21/03/19,09:25:54,16,11,1, 11.9,1,1, -1.044, 10531.643, 236.653, 52653.216 21/03/19,09:25:54,17,11,1, 11.9,1,1, -1.044, 10531.642, 236.693, 52653.255 21/03/19,09:25:54,18,11,1, 11.9,1,1, -1.044, 10531.640, 236.675, 52653.215 21/03/19,09:25:54,19,11,1, 11.9,1,1, -1.044, 10531.640, 236.666, 52653.220 21/03/19,09:25:55,00,11,1, 11.9,1,1, -1.048, 10531.633, 236.666, 52653.220 21/03/19,09:25:55,01,11,1, 11.9,1,1, -1.048, 10531.623, 236.686, 52653.242 21/03/19,09:25:55,02,11,1, 11.9,1,1, -1.048, 10531.627, 236.671, 52653.259 21/03/19,09:25:55,03,11,1, 11.9,1,1, -1.048, 10531.604, 236.710, 52653.285 21/03/19,09:25:55,04,11,1, 11.9,1,1, -1.048, 10531.628, 236.695, 52653.231 21/03/19,09:25:55,05,11,1, 11.9,1,1, -1.048, 10531.628, 236.672, 52653.254 21/03/19,09:25:55,06,11,1, 11.9,1,1, -1.048, 10531.597, 236.700, 52653.210 21/03/19,09:25:55,07,11,1, 11.9,1,1, -1.048, 10531.606, 236.691, 52653.222 21/03/19,09:25:55,08,11,1, 11.9,1,1, -1.048, 10531.610, 236.703, 52653.241 21/03/19,09:25:55,09,11,1, 11.9,1,1, -1.048, 10531.618, 236.723, 52653.223 21/03/19,09:25:55,10,11,1, 11.9,1,1, -1.048, 10531.604, 236.686, 52653.222 21/03/19,09:25:55,11,11,1, 11.9,1,1, -1.048, 10531.597, 236.701, 52653.233 21/03/19,09:25:55,12,11,1, 11.9,1,1, -1.048, 10531.612, 236.698, 52653.199 21/03/19,09:25:55,13,11,1, 11.9,1,1, -1.048, 10531.593, 236.714, 52653.226 21/03/19,09:25:55,14,11,1, 11.9,1,1, -1.048, 10531.581, 236.697, 52653.216 21/03/19,09:25:55,15,11,1, 11.9,1,1, -1.048, 10531.578, 236.695, 52653.217 21/03/19,09:25:55,16,11,1, 11.9,1,1, -1.048, 10531.576, 236.711, 52653.230 21/03/19,09:25:55,17,11,1, 11.9,1,1, -1.048, 10531.580, 236.708, 52653.270 21/03/19,09:25:55,18,11,1, 11.9,1,1, -1.048, 10531.567, 236.693, 52653.225 21/03/19,09:25:55,19,11,1, 11.9,1,1, -1.048, 10531.572, 236.713, 52653.264 21/03/19,09:25:56,00,10,1, 11.9,1,1, -1.042, 10531.566, 236.713, 52653.264 21/03/19,09:25:56,01,10,1, 11.9,1,1, -1.042, 10531.582, 236.726, 52653.243 21/03/19,09:25:56,02,10,1, 11.9,1,1, -1.042, 10531.567, 236.742, 52653.230 21/03/19,09:25:56,03,10,1, 11.9,1,1, -1.042, 10531.552, 236.716, 52653.248 21/03/19,09:25:56,04,10,1, 11.9,1,1, -1.042, 10531.570, 236.754, 52653.238 21/03/19,09:25:56,05,10,1, 11.9,1,1, -1.042, 10531.546, 236.737, 52653.231 21/03/19,09:25:56,06,10,1, 11.9,1,1, -1.042, 10531.534, 236.719, 52653.244 21/03/19,09:25:56,07,10,1, 11.9,1,1, -1.042, 10531.546, 236.740, 52653.255 21/03/19,09:25:56,08,10,1, 11.9,1,1, -1.042, 10531.539, 236.728, 52653.228 21/03/19,09:25:56,09,10,1, 11.9,1,1, -1.042, 10531.511, 236.738, 52653.219 21/03/19,09:25:56,10,10,1, 11.9,1,1, -1.042, 10531.512, 236.778, 52653.244 21/03/19,09:25:56,11,10,1, 11.9,1,1, -1.042, 10531.553, 236.748, 52653.185 21/03/19,09:25:56,12,10,1, 11.9,1,1, -1.042, 10531.479, 236.759, 52653.240 21/03/19,09:25:56,13,10,1, 11.9,1,1, -1.042, 10531.507, 236.768, 52653.388 21/03/19,09:25:56,14,10,1, 11.9,1,1, -1.042, 10531.495, 236.738, 52653.107 21/03/19,09:25:56,15,10,1, 11.9,1,1, -1.042, 10531.495, 236.786, 52653.182 21/03/19,09:25:56,16,10,1, 11.9,1,1, -1.042, 10531.497, 236.794, 52653.200 21/03/19,09:25:56,17,10,1, 11.9,1,1, -1.042, 10531.493, 236.784, 52653.220 21/03/19,09:25:56,18,10,1, 11.9,1,1, -1.042, 10531.491, 236.791, 52653.214 21/03/19,09:25:56,19,10,1, 11.9,1,1, -1.042, 10531.477, 236.760, 52653.176 21/03/19,09:25:57,00,11,1, 11.9,1,1, -1.040, 10531.474, 236.760, 52653.176 21/03/19,09:25:57,01,11,1, 11.9,1,1, -1.040, 10531.454, 236.794, 52653.181 21/03/19,09:25:57,02,11,1, 11.9,1,1, -1.040, 10531.453, 236.777, 52653.208 21/03/19,09:25:57,03,11,1, 11.9,1,1, -1.040, 10531.442, 236.778, 52653.214 21/03/19,09:25:57,04,11,1, 11.9,1,1, -1.040, 10531.455, 236.777, 52653.176 21/03/19,09:25:57,05,11,1, 11.9,1,1, -1.040, 10531.458, 236.791, 52653.187 21/03/19,09:25:57,06,11,1, 11.9,1,1, -1.040, 10531.432, 236.787, 52653.233 21/03/19,09:25:57,07,11,1, 11.9,1,1, -1.040, 10531.424, 236.775, 52653.203 21/03/19,09:25:57,08,11,1, 11.9,1,1, -1.040, 10531.438, 236.796, 52653.230 21/03/19,09:25:57,09,11,1, 11.9,1,1, -1.040, 10531.421, 236.813, 52653.217 21/03/19,09:25:57,10,11,1, 11.9,1,1, -1.040, 10531.385, 236.795, 52653.191 21/03/19,09:25:57,11,11,1, 11.9,1,1, -1.040, 10531.408, 236.793, 52653.193 21/03/19,09:25:57,12,11,1, 11.9,1,1, -1.040, 10531.387, 236.826, 52653.194 21/03/19,09:25:57,13,11,1, 11.9,1,1, -1.040, 10531.373, 236.780, 52653.178 21/03/19,09:25:57,14,11,1, 11.9,1,1, -1.040, 10531.401, 236.823, 52653.190 21/03/19,09:25:57,15,11,1, 11.9,1,1, -1.040, 10531.392, 236.792, 52653.201 21/03/19,09:25:57,16,11,1, 11.9,1,1, -1.040, 10531.376, 236.813, 52653.177 21/03/19,09:25:57,17,11,1, 11.9,1,1, -1.040, 10531.391, 236.815, 52653.214 21/03/19,09:25:57,18,11,1, 11.9,1,1, -1.040, 10531.373, 236.798, 52653.172 21/03/19,09:25:57,19,11,1, 11.9,1,1, -1.040, 10531.364, 236.799, 52653.221 21/03/19,09:25:58,00,12,1, 11.9,1,1, -1.042, 10531.358, 236.799, 52653.221 21/03/19,09:25:58,01,12,1, 11.9,1,1, -1.042, 10531.364, 236.824, 52653.260 21/03/19,09:25:58,02,12,1, 11.9,1,1, -1.042, 10531.329, 236.823, 52653.249 21/03/19,09:25:58,03,12,1, 11.9,1,1, -1.042, 10531.353, 236.803, 52653.216 21/03/19,09:25:58,04,12,1, 11.9,1,1, -1.042, 10531.358, 236.821, 52653.183 21/03/19,09:25:58,05,12,1, 11.9,1,1, -1.042, 10531.333, 236.850, 52653.208 21/03/19,09:25:58,06,12,1, 11.9,1,1, -1.042, 10531.341, 236.830, 52653.206 21/03/19,09:25:58,07,12,1, 11.9,1,1, -1.042, 10531.308, 236.842, 52653.216 21/03/19,09:25:58,08,12,1, 11.9,1,1, -1.042, 10531.291, 236.841, 52653.007 21/03/19,09:25:58,09,12,1, 11.9,1,1, -1.042, 10531.280, 236.806, 52653.255 21/03/19,09:25:58,10,12,1, 11.9,1,1, -1.042, 10531.334, 236.835, 52653.371 21/03/19,09:25:58,11,12,1, 11.9,1,1, -1.042, 10531.321, 236.819, 52653.102 21/03/19,09:25:58,12,12,1, 11.9,1,1, -1.042, 10531.274, 236.848, 52653.208 21/03/19,09:25:58,13,12,1, 11.9,1,1, -1.042, 10531.281, 236.853, 52653.213 21/03/19,09:25:58,14,12,1, 11.9,1,1, -1.042, 10531.276, 236.858, 52653.151 21/03/19,09:25:58,15,12,1, 11.9,1,1, -1.042, 10531.281, 236.867, 52653.150 21/03/19,09:25:58,16,12,1, 11.9,1,1, -1.042, 10531.278, 236.874, 52653.163 21/03/19,09:25:58,17,12,1, 11.9,1,1, -1.042, 10531.248, 236.852, 52653.168 21/03/19,09:25:58,18,12,1, 11.9,1,1, -1.042, 10531.247, 236.903, 52653.194 21/03/19,09:25:58,19,12,1, 11.9,1,1, -1.042, 10531.256, 236.866, 52653.194 21/03/19,09:25:59,00,11,1, 11.9,1,1, -1.044, 10531.249, 236.866, 52653.194 21/03/19,09:25:59,01,11,1, 11.9,1,1, -1.044, 10531.233, 236.907, 52653.208 21/03/19,09:25:59,02,11,1, 11.9,1,1, -1.044, 10531.218, 236.871, 52653.196 21/03/19,09:25:59,03,11,1, 11.9,1,1, -1.044, 10531.229, 236.907, 52653.212 21/03/19,09:25:59,04,11,1, 11.9,1,1, -1.044, 10531.233, 236.889, 52653.197 21/03/19,09:25:59,05,11,1, 11.9,1,1, -1.044, 10531.173, 236.889, 52653.216 21/03/19,09:25:59,06,11,1, 11.9,1,1, -1.044, 10531.182, 236.903, 52653.199 21/03/19,09:25:59,07,11,1, 11.9,1,1, -1.044, 10531.172, 236.899, 52653.194 21/03/19,09:25:59,08,11,1, 11.9,1,1, -1.044, 10531.200, 236.882, 52653.170 21/03/19,09:25:59,09,11,1, 11.9,1,1, -1.044, 10531.172, 236.916, 52653.200 21/03/19,09:25:59,10,11,1, 11.9,1,1, -1.044, 10531.182, 236.896, 52653.156 21/03/19,09:25:59,11,11,1, 11.9,1,1, -1.044, 10531.182, 236.907, 52653.171 21/03/19,09:25:59,12,11,1, 11.9,1,1, -1.044, 10531.144, 236.943, 52653.199 21/03/19,09:25:59,13,11,1, 11.9,1,1, -1.044, 10531.129, 236.927, 52653.187 21/03/19,09:25:59,14,11,1, 11.9,1,1, -1.044, 10531.122, 236.914, 52653.178 21/03/19,09:25:59,15,11,1, 11.9,1,1, -1.044, 10531.152, 236.950, 52653.022 21/03/19,09:25:59,16,11,1, 11.9,1,1, -1.044, 10531.129, 236.938, 52653.150 21/03/19,09:25:59,17,11,1, 11.9,1,1, -1.044, 10531.120, 236.948, 52653.191 21/03/19,09:25:59,18,11,1, 11.9,1,1, -1.044, 10531.106, 236.968, 52653.155 21/03/19,09:25:59,19,11,1, 11.9,1,1, -1.044, 10531.086, 236.936, 52653.182 21/03/19,09:26:00,00,12,1, 11.9,1,1, -1.044, 10531.082, 236.936, 52653.182 21/03/19,09:26:00,01,12,1, 11.9,1,1, -1.044, 10531.057, 236.951, 52653.191 21/03/19,09:26:00,02,12,1, 11.9,1,1, -1.044, 10531.064, 236.974, 52653.207 21/03/19,09:26:00,03,12,1, 11.9,1,1, -1.044, 10531.085, 236.971, 52653.210 21/03/19,09:26:00,04,12,1, 11.9,1,1, -1.044, 10531.066, 236.984, 52653.193 21/03/19,09:26:00,05,12,1, 11.9,1,1, -1.044, 10531.080, 236.995, 52653.199 21/03/19,09:26:00,06,12,1, 11.9,1,1, -1.044, 10531.059, 236.991, 52653.219 21/03/19,09:26:00,07,12,1, 11.9,1,1, -1.044, 10531.049, 236.957, 52653.218 21/03/19,09:26:00,08,12,1, 11.9,1,1, -1.044, 10531.033, 237.006, 52653.240 21/03/19,09:26:00,09,12,1, 11.9,1,1, -1.044, 10531.032, 236.956, 52653.188 21/03/19,09:26:00,10,12,1, 11.9,1,1, -1.044, 10531.008, 236.999, 52653.184 21/03/19,09:26:00,11,12,1, 11.9,1,1, -1.044, 10530.995, 236.992, 52653.211 21/03/19,09:26:00,12,12,1, 11.9,1,1, -1.044, 10531.000, 237.006, 52653.192 21/03/19,09:26:00,13,12,1, 11.9,1,1, -1.044, 10531.001, 237.008, 52653.232 21/03/19,09:26:00,14,12,1, 11.9,1,1, -1.044, 10530.968, 237.007, 52653.165 21/03/19,09:26:00,15,12,1, 11.9,1,1, -1.044, 10530.984, 237.002, 52653.149 21/03/19,09:26:00,16,12,1, 11.9,1,1, -1.044, 10530.968, 237.035, 52653.170 21/03/19,09:26:00,17,12,1, 11.9,1,1, -1.044, 10530.974, 237.014, 52653.182 21/03/19,09:26:00,18,12,1, 11.9,1,1, -1.044, 10530.958, 237.021, 52653.160 21/03/19,09:26:00,19,12,1, 11.9,1,1, -1.044, 10530.977, 237.037, 52653.200 21/03/19,09:26:01,00,12,1, 11.8,1,1, -1.044, 10530.974, 237.037, 52653.200 21/03/19,09:26:01,01,12,1, 11.8,1,1, -1.044, 10530.955, 237.017, 52653.233 21/03/19,09:26:01,02,12,1, 11.8,1,1, -1.044, 10530.945, 237.061, 52653.186 21/03/19,09:26:01,03,12,1, 11.8,1,1, -1.044, 10530.916, 237.017, 52653.159 21/03/19,09:26:01,04,12,1, 11.8,1,1, -1.044, 10530.917, 237.054, 52653.259 21/03/19,09:26:01,05,12,1, 11.8,1,1, -1.044, 10530.914, 237.060, 52653.228 21/03/19,09:26:01,06,12,1, 11.8,1,1, -1.044, 10530.909, 237.056, 52653.205 21/03/19,09:26:01,07,12,1, 11.8,1,1, -1.044, 10530.906, 237.085, 52653.209 21/03/19,09:26:01,08,12,1, 11.8,1,1, -1.044, 10530.876, 237.069, 52653.186 21/03/19,09:26:01,09,12,1, 11.8,1,1, -1.044, 10530.867, 237.065, 52653.191 21/03/19,09:26:01,10,12,1, 11.8,1,1, -1.044, 10530.884, 237.061, 52653.238 21/03/19,09:26:01,11,12,1, 11.8,1,1, -1.044, 10530.862, 237.087, 52653.203 21/03/19,09:26:01,12,12,1, 11.8,1,1, -1.044, 10530.868, 237.117, 52653.184 21/03/19,09:26:01,13,12,1, 11.8,1,1, -1.044, 10530.839, 237.122, 52653.191 21/03/19,09:26:01,14,12,1, 11.8,1,1, -1.044, 10530.840, 237.078, 52653.175 21/03/19,09:26:01,15,12,1, 11.8,1,1, -1.044, 10530.859, 237.104, 52653.226 21/03/19,09:26:01,16,12,1, 11.8,1,1, -1.044, 10530.807, 237.108, 52653.149 21/03/19,09:26:01,17,12,1, 11.8,1,1, -1.044, 10530.809, 237.122, 52653.185 21/03/19,09:26:01,18,12,1, 11.8,1,1, -1.044, 10530.818, 237.127, 52653.185 21/03/19,09:26:01,19,12,1, 11.8,1,1, -1.044, 10530.787, 237.122, 52653.135 21/03/19,09:26:02,00,12,1, 11.8,1,1, -1.044, 10530.782, 237.122, 52653.135 21/03/19,09:26:02,01,12,1, 11.8,1,1, -1.044, 10530.813, 237.148, 52653.189 21/03/19,09:26:02,02,12,1, 11.8,1,1, -1.044, 10530.770, 237.139, 52653.171 21/03/19,09:26:02,03,12,1, 11.8,1,1, -1.044, 10530.810, 237.150, 52653.167 21/03/19,09:26:02,04,12,1, 11.8,1,1, -1.044, 10530.759, 237.125, 52653.185 21/03/19,09:26:02,05,12,1, 11.8,1,1, -1.044, 10530.775, 237.135, 52653.044 21/03/19,09:26:02,06,12,1, 11.8,1,1, -1.044, 10530.758, 237.148, 52653.232 21/03/19,09:26:02,07,12,1, 11.8,1,1, -1.044, 10530.763, 237.140, 52653.191 21/03/19,09:26:02,08,12,1, 11.8,1,1, -1.044, 10530.723, 237.163, 52653.236 21/03/19,09:26:02,09,12,1, 11.8,1,1, -1.044, 10530.715, 237.163, 52653.194 21/03/19,09:26:02,10,12,1, 11.8,1,1, -1.044, 10530.722, 237.160, 52653.192 21/03/19,09:26:02,11,12,1, 11.8,1,1, -1.044, 10530.697, 237.189, 52653.209 21/03/19,09:26:02,12,12,1, 11.8,1,1, -1.044, 10530.685, 237.159, 52653.201 21/03/19,09:26:02,13,12,1, 11.8,1,1, -1.044, 10530.663, 237.183, 52653.464 21/03/19,09:26:02,14,12,1, 11.8,1,1, -1.044, 10530.700, 237.208, 52653.200 21/03/19,09:26:02,15,12,1, 11.8,1,1, -1.044, 10530.681, 237.157, 52653.125 21/03/19,09:26:02,16,12,1, 11.8,1,1, -1.044, 10530.686, 237.189, 52653.159 21/03/19,09:26:02,17,12,1, 11.8,1,1, -1.044, 10530.631, 237.202, 52653.363 21/03/19,09:26:02,18,12,1, 11.8,1,1, -1.044, 10530.604, 237.219, 52653.203 21/03/19,09:26:02,19,12,1, 11.8,1,1, -1.044, 10530.648, 237.222, 52653.220 21/03/19,09:26:03,00,12,1, 11.8,1,1, -1.047, 10530.640, 237.222, 52653.220 21/03/19,09:26:03,01,12,1, 11.8,1,1, -1.047, 10530.613, 237.219, 52653.180 21/03/19,09:26:03,02,12,1, 11.8,1,1, -1.047, 10530.608, 237.224, 52653.170 21/03/19,09:26:03,03,12,1, 11.8,1,1, -1.047, 10530.593, 237.209, 52653.148 21/03/19,09:26:03,04,12,1, 11.8,1,1, -1.047, 10530.591, 237.240, 52653.155 21/03/19,09:26:03,05,12,1, 11.8,1,1, -1.047, 10530.564, 237.220, 52653.156 21/03/19,09:26:03,06,12,1, 11.8,1,1, -1.047, 10530.563, 237.223, 52653.156 21/03/19,09:26:03,07,12,1, 11.8,1,1, -1.047, 10530.577, 237.256, 52653.160 21/03/19,09:26:03,08,12,1, 11.8,1,1, -1.047, 10530.565, 237.241, 52653.167 21/03/19,09:26:03,09,12,1, 11.8,1,1, -1.047, 10530.526, 237.238, 52653.175 21/03/19,09:26:03,10,12,1, 11.8,1,1, -1.047, 10530.549, 237.252, 52653.187 21/03/19,09:26:03,11,12,1, 11.8,1,1, -1.047, 10530.541, 237.240, 52653.216 21/03/19,09:26:03,12,12,1, 11.8,1,1, -1.047, 10530.555, 237.270, 52653.192 21/03/19,09:26:03,13,12,1, 11.8,1,1, -1.047, 10530.526, 237.246, 52653.199 21/03/19,09:26:03,14,12,1, 11.8,1,1, -1.047, 10530.517, 237.251, 52653.193 21/03/19,09:26:03,15,12,1, 11.8,1,1, -1.047, 10530.510, 237.274, 52653.200 21/03/19,09:26:03,16,12,1, 11.8,1,1, -1.047, 10530.488, 237.249, 52653.181 21/03/19,09:26:03,17,12,1, 11.8,1,1, -1.047, 10530.494, 237.262, 52653.207 21/03/19,09:26:03,18,12,1, 11.8,1,1, -1.047, 10530.498, 237.275, 52653.218 21/03/19,09:26:03,19,12,1, 11.8,1,1, -1.047, 10530.444, 237.265, 52653.183 21/03/19,09:26:04,00,12,1, 11.9,1,1, -1.042, 10530.440, 237.265, 52653.183 21/03/19,09:26:04,01,12,1, 11.9,1,1, -1.042, 10530.440, 237.302, 52653.210 21/03/19,09:26:04,02,12,1, 11.9,1,1, -1.042, 10530.448, 237.278, 52653.219 21/03/19,09:26:04,03,12,1, 11.9,1,1, -1.042, 10530.456, 237.277, 52653.214 21/03/19,09:26:04,04,12,1, 11.9,1,1, -1.042, 10530.427, 237.290, 52653.203 21/03/19,09:26:04,05,12,1, 11.9,1,1, -1.042, 10530.441, 237.299, 52653.179 21/03/19,09:26:04,06,12,1, 11.9,1,1, -1.042, 10530.416, 237.318, 52653.205 21/03/19,09:26:04,07,12,1, 11.9,1,1, -1.042, 10530.420, 237.294, 52652.970 21/03/19,09:26:04,08,12,1, 11.9,1,1, -1.042, 10530.431, 237.308, 52653.124 21/03/19,09:26:04,09,12,1, 11.9,1,1, -1.042, 10530.409, 237.314, 52653.133 21/03/19,09:26:04,10,12,1, 11.9,1,1, -1.042, 10530.386, 237.298, 52653.168 21/03/19,09:26:04,11,12,1, 11.9,1,1, -1.042, 10530.387, 237.345, 52653.206 21/03/19,09:26:04,12,12,1, 11.9,1,1, -1.042, 10530.384, 237.305, 52653.197 21/03/19,09:26:04,13,12,1, 11.9,1,1, -1.042, 10530.350, 237.319, 52653.232 21/03/19,09:26:04,14,12,1, 11.9,1,1, -1.042, 10530.347, 237.361, 52653.191 21/03/19,09:26:04,15,12,1, 11.9,1,1, -1.042, 10530.372, 237.313, 52653.219 21/03/19,09:26:04,16,12,1, 11.9,1,1, -1.042, 10530.359, 237.357, 52653.200 21/03/19,09:26:04,17,12,1, 11.9,1,1, -1.042, 10530.307, 237.330, 52653.203 21/03/19,09:26:04,18,12,1, 11.9,1,1, -1.042, 10530.299, 237.339, 52653.239 21/03/19,09:26:04,19,12,1, 11.9,1,1, -1.042, 10530.323, 237.328, 52653.309 21/03/19,09:26:05,00,12,1, 11.8,1,1, -1.041, 10530.323, 237.328, 52653.309 21/03/19,09:26:05,01,12,1, 11.8,1,1, -1.041, 10530.273, 237.361, 52653.240 21/03/19,09:26:05,02,12,1, 11.8,1,1, -1.041, 10530.275, 237.342, 52653.213 21/03/19,09:26:05,03,12,1, 11.8,1,1, -1.041, 10530.262, 237.349, 52653.183 21/03/19,09:26:05,04,12,1, 11.8,1,1, -1.041, 10530.268, 237.364, 52653.191 21/03/19,09:26:05,05,12,1, 11.8,1,1, -1.041, 10530.244, 237.338, 52653.162 21/03/19,09:26:05,06,12,1, 11.8,1,1, -1.041, 10530.257, 237.354, 52653.167 21/03/19,09:26:05,07,12,1, 11.8,1,1, -1.041, 10530.259, 237.354, 52653.167 21/03/19,09:26:05,08,12,1, 11.8,1,1, -1.041, 10530.216, 237.344, 52653.172 21/03/19,09:26:05,09,12,1, 11.8,1,1, -1.041, 10530.229, 237.373, 52653.150 21/03/19,09:26:05,10,12,1, 11.8,1,1, -1.041, 10530.222, 237.368, 52653.164 21/03/19,09:26:05,11,12,1, 11.8,1,1, -1.041, 10530.218, 237.370, 52653.204 21/03/19,09:26:05,12,12,1, 11.8,1,1, -1.041, 10530.215, 237.380, 52653.191 21/03/19,09:26:05,13,12,1, 11.8,1,1, -1.041, 10530.197, 237.385, 52653.171 21/03/19,09:26:05,14,12,1, 11.8,1,1, -1.041, 10530.203, 237.349, 52653.132 21/03/19,09:26:05,15,12,1, 11.8,1,1, -1.041, 10530.169, 237.402, 52653.163 21/03/19,09:26:05,16,12,1, 11.8,1,1, -1.041, 10530.160, 237.356, 52653.122 21/03/19,09:26:05,17,12,1, 11.8,1,1, -1.041, 10530.150, 237.376, 52653.166 21/03/19,09:26:05,18,12,1, 11.8,1,1, -1.041, 10530.146, 237.419, 52653.133 21/03/19,09:26:05,19,12,1, 11.8,1,1, -1.041, 10530.139, 237.378, 52653.132 21/03/19,09:26:06,00,12,1, 11.8,1,1, -1.043, 10530.131, 237.378, 52653.132 21/03/19,09:26:06,01,12,1, 11.8,1,1, -1.043, 10530.129, 237.390, 52653.153 21/03/19,09:26:06,02,12,1, 11.8,1,1, -1.043, 10530.102, 237.393, 52653.190 21/03/19,09:26:06,03,12,1, 11.8,1,1, -1.043, 10530.117, 237.384, 52653.155 21/03/19,09:26:06,04,12,1, 11.8,1,1, -1.043, 10530.081, 237.365, 52653.119 21/03/19,09:26:06,05,12,1, 11.8,1,1, -1.043, 10530.086, 237.407, 52653.160 21/03/19,09:26:06,06,12,1, 11.8,1,1, -1.043, 10530.089, 237.402, 52653.183 21/03/19,09:26:06,07,12,1, 11.8,1,1, -1.043, 10530.091, 237.404, 52653.136 21/03/19,09:26:06,08,12,1, 11.8,1,1, -1.043, 10530.078, 237.384, 52653.164 21/03/19,09:26:06,09,12,1, 11.8,1,1, -1.043, 10530.058, 237.407, 52653.157 21/03/19,09:26:06,10,12,1, 11.8,1,1, -1.043, 10530.041, 237.389, 52653.165 21/03/19,09:26:06,11,12,1, 11.8,1,1, -1.043, 10530.059, 237.385, 52653.149 21/03/19,09:26:06,12,12,1, 11.8,1,1, -1.043, 10530.045, 237.382, 52653.134 21/03/19,09:26:06,13,12,1, 11.8,1,1, -1.043, 10530.021, 237.412, 52653.142 21/03/19,09:26:06,14,12,1, 11.8,1,1, -1.043, 10530.011, 237.392, 52653.173 21/03/19,09:26:06,15,12,1, 11.8,1,1, -1.043, 10530.038, 237.386, 52653.169 21/03/19,09:26:06,16,12,1, 11.8,1,1, -1.043, 10529.994, 237.410, 52653.145 21/03/19,09:26:06,17,12,1, 11.8,1,1, -1.043, 10529.994, 237.400, 52653.157 21/03/19,09:26:06,18,12,1, 11.8,1,1, -1.043, 10529.974, 237.394, 52653.149 21/03/19,09:26:06,19,12,1, 11.8,1,1, -1.043, 10530.001, 237.427, 52653.149 21/03/19,09:26:07,00,12,1, 11.9,1,1, -1.040, 10529.997, 237.427, 52653.149 21/03/19,09:26:07,01,12,1, 11.9,1,1, -1.040, 10529.960, 237.409, 52653.115 21/03/19,09:26:07,02,12,1, 11.9,1,1, -1.040, 10529.974, 237.426, 52653.158 21/03/19,09:26:07,03,12,1, 11.9,1,1, -1.040, 10529.924, 237.408, 52653.123 21/03/19,09:26:07,04,12,1, 11.9,1,1, -1.040, 10529.921, 237.428, 52653.116 21/03/19,09:26:07,05,12,1, 11.9,1,1, -1.040, 10529.937, 237.416, 52653.139 21/03/19,09:26:07,06,12,1, 11.9,1,1, -1.040, 10529.914, 237.384, 52653.114 21/03/19,09:26:07,07,12,1, 11.9,1,1, -1.040, 10529.920, 237.416, 52653.128 21/03/19,09:26:07,08,12,1, 11.9,1,1, -1.040, 10529.917, 237.380, 52653.134 21/03/19,09:26:07,09,12,1, 11.9,1,1, -1.040, 10529.905, 237.403, 52653.110 21/03/19,09:26:07,10,12,1, 11.9,1,1, -1.040, 10529.886, 237.430, 52653.140 21/03/19,09:26:07,11,12,1, 11.9,1,1, -1.040, 10529.879, 237.413, 52653.151 21/03/19,09:26:07,12,12,1, 11.9,1,1, -1.040, 10529.886, 237.420, 52653.166 21/03/19,09:26:07,13,12,1, 11.9,1,1, -1.040, 10529.863, 237.419, 52653.142 21/03/19,09:26:07,14,12,1, 11.9,1,1, -1.040, 10529.842, 237.389, 52653.084 21/03/19,09:26:07,15,12,1, 11.9,1,1, -1.040, 10529.865, 237.447, 52653.149 21/03/19,09:26:07,16,12,1, 11.9,1,1, -1.040, 10529.833, 237.431, 52653.139 21/03/19,09:26:07,17,12,1, 11.9,1,1, -1.040, 10529.840, 237.392, 52653.110 21/03/19,09:26:07,18,12,1, 11.9,1,1, -1.040, 10529.805, 237.419, 52653.117 21/03/19,09:26:07,19,12,1, 11.9,1,1, -1.040, 10529.817, 237.413, 52653.134 21/03/19,09:26:08,00,12,1, 11.9,1,1, -1.040, 10529.814, 237.413, 52653.134 21/03/19,09:26:08,01,12,1, 11.9,1,1, -1.040, 10529.789, 237.430, 52653.107 21/03/19,09:26:08,02,12,1, 11.9,1,1, -1.040, 10529.769, 237.404, 52653.134 21/03/19,09:26:08,03,12,1, 11.9,1,1, -1.040, 10529.792, 237.467, 52653.136 21/03/19,09:26:08,04,12,1, 11.9,1,1, -1.040, 10529.743, 237.401, 52653.101 21/03/19,09:26:08,05,12,1, 11.9,1,1, -1.040, 10529.761, 237.430, 52653.125 21/03/19,09:26:08,06,12,1, 11.9,1,1, -1.040, 10529.744, 237.430, 52653.131 21/03/19,09:26:08,07,12,1, 11.9,1,1, -1.040, 10529.750, 237.422, 52653.123 21/03/19,09:26:08,08,12,1, 11.9,1,1, -1.040, 10529.755, 237.401, 52653.128 21/03/19,09:26:08,09,12,1, 11.9,1,1, -1.040, 10529.750, 237.422, 52653.147 21/03/19,09:26:08,10,12,1, 11.9,1,1, -1.040, 10529.739, 237.402, 52653.098 21/03/19,09:26:08,11,12,1, 11.9,1,1, -1.040, 10529.742, 237.429, 52653.134 21/03/19,09:26:08,12,12,1, 11.9,1,1, -1.040, 10529.716, 237.410, 52653.151 21/03/19,09:26:08,13,12,1, 11.9,1,1, -1.040, 10529.705, 237.401, 52653.148 21/03/19,09:26:08,14,12,1, 11.9,1,1, -1.040, 10529.700, 237.431, 52653.117 21/03/19,09:26:08,15,12,1, 11.9,1,1, -1.040, 10529.695, 237.386, 52653.079 21/03/19,09:26:08,16,12,1, 11.9,1,1, -1.040, 10529.670, 237.399, 52653.115 21/03/19,09:26:08,17,12,1, 11.9,1,1, -1.040, 10529.694, 237.417, 52653.132 21/03/19,09:26:08,18,12,1, 11.9,1,1, -1.040, 10529.690, 237.414, 52653.096 21/03/19,09:26:08,19,12,1, 11.9,1,1, -1.040, 10529.659, 237.406, 52653.083 21/03/19,09:26:09,00,12,1, 11.9,1,1, -1.042, 10529.655, 237.406, 52653.083 21/03/19,09:26:09,01,12,1, 11.9,1,1, -1.042, 10529.687, 237.419, 52653.084 21/03/19,09:26:09,02,12,1, 11.9,1,1, -1.042, 10529.643, 237.409, 52653.121 21/03/19,09:26:09,03,12,1, 11.9,1,1, -1.042, 10529.619, 237.428, 52653.093 21/03/19,09:26:09,04,12,1, 11.9,1,1, -1.042, 10529.645, 237.422, 52653.084 21/03/19,09:26:09,05,12,1, 11.9,1,1, -1.042, 10529.630, 237.426, 52653.110 21/03/19,09:26:09,06,12,1, 11.9,1,1, -1.042, 10529.610, 237.398, 52653.083 21/03/19,09:26:09,07,12,1, 11.9,1,1, -1.042, 10529.631, 237.403, 52653.123 21/03/19,09:26:09,08,12,1, 11.9,1,1, -1.042, 10529.612, 237.406, 52653.096 21/03/19,09:26:09,09,12,1, 11.9,1,1, -1.042, 10529.593, 237.410, 52653.012 21/03/19,09:26:09,10,12,1, 11.9,1,1, -1.042, 10529.604, 237.417, 52653.088 21/03/19,09:26:09,11,12,1, 11.9,1,1, -1.042, 10529.561, 237.394, 52653.065 21/03/19,09:26:09,12,12,1, 11.9,1,1, -1.042, 10529.605, 237.402, 52653.055 21/03/19,09:26:09,13,12,1, 11.9,1,1, -1.042, 10529.569, 237.406, 52653.039 21/03/19,09:26:09,14,12,1, 11.9,1,1, -1.042, 10529.571, 237.379, 52653.122 21/03/19,09:26:09,15,12,1, 11.9,1,1, -1.042, 10529.561, 237.410, 52653.048 21/03/19,09:26:09,16,12,1, 11.9,1,1, -1.042, 10529.558, 237.382, 52653.106 21/03/19,09:26:09,17,12,1, 11.9,1,1, -1.042, 10529.528, 237.374, 52653.065 21/03/19,09:26:09,18,12,1, 11.9,1,1, -1.042, 10529.522, 237.400, 52653.099 21/03/19,09:26:09,19,12,1, 11.9,1,1, -1.042, 10529.534, 237.365, 52653.048 21/03/19,09:26:10,00,12,1, 11.8,1,1, -1.040, 10529.530, 237.365, 52653.048 21/03/19,09:26:10,01,12,1, 11.8,1,1, -1.040, 10529.533, 237.392, 52653.068 21/03/19,09:26:10,02,12,1, 11.8,1,1, -1.040, 10529.501, 237.377, 52652.986 21/03/19,09:26:10,03,12,1, 11.8,1,1, -1.040, 10529.556, 237.379, 52653.045 21/03/19,09:26:10,04,12,1, 11.8,1,1, -1.040, 10529.509, 237.371, 52653.003 21/03/19,09:26:10,05,12,1, 11.8,1,1, -1.040, 10529.488, 237.386, 52653.007 21/03/19,09:26:10,06,12,1, 11.8,1,1, -1.040, 10529.547, 237.394, 52653.046 21/03/19,09:26:10,07,12,1, 11.8,1,1, -1.040, 10529.532, 237.388, 52653.059 21/03/19,09:26:10,08,12,1, 11.8,1,1, -1.040, 10529.500, 237.400, 52653.052 21/03/19,09:26:10,09,12,1, 11.8,1,1, -1.040, 10529.480, 237.412, 52653.043 21/03/19,09:26:10,10,12,1, 11.8,1,1, -1.040, 10529.495, 237.357, 52653.003 21/03/19,09:26:10,11,12,1, 11.8,1,1, -1.040, 10529.494, 237.397, 52652.975 21/03/19,09:26:10,12,12,1, 11.8,1,1, -1.040, 10529.465, 237.378, 52652.981 21/03/19,09:26:10,13,12,1, 11.8,1,1, -1.040, 10529.484, 237.378, 52653.000 21/03/19,09:26:10,14,12,1, 11.8,1,1, -1.040, 10529.474, 237.425, 52653.055 21/03/19,09:26:10,15,12,1, 11.8,1,1, -1.040, 10529.441, 237.372, 52653.032 21/03/19,09:26:10,16,12,1, 11.8,1,1, -1.040, 10529.440, 237.403, 52653.038 21/03/19,09:26:10,17,12,1, 11.8,1,1, -1.040, 10529.459, 237.413, 52653.051 21/03/19,09:26:10,18,12,1, 11.8,1,1, -1.040, 10529.437, 237.370, 52653.015 21/03/19,09:26:10,19,12,1, 11.8,1,1, -1.040, 10529.434, 237.410, 52653.066 21/03/19,09:26:11,00,12,1, 11.8,1,1, -1.041, 10529.430, 237.410, 52653.066 21/03/19,09:26:11,01,12,1, 11.8,1,1, -1.041, 10529.437, 237.393, 52653.015 21/03/19,09:26:11,02,12,1, 11.8,1,1, -1.041, 10529.400, 237.398, 52653.026 21/03/19,09:26:11,03,12,1, 11.8,1,1, -1.041, 10529.417, 237.392, 52653.000 21/03/19,09:26:11,04,12,1, 11.8,1,1, -1.041, 10529.425, 237.414, 52653.023 21/03/19,09:26:11,05,12,1, 11.8,1,1, -1.041, 10529.386, 237.389, 52653.031 21/03/19,09:26:11,06,12,1, 11.8,1,1, -1.041, 10529.415, 237.380, 52652.994 21/03/19,09:26:11,07,12,1, 11.8,1,1, -1.041, 10529.413, 237.412, 52653.002 21/03/19,09:26:11,08,12,1, 11.8,1,1, -1.041, 10529.371, 237.395, 52652.994 21/03/19,09:26:11,09,12,1, 11.8,1,1, -1.041, 10529.393, 237.423, 52653.003 21/03/19,09:26:11,10,12,1, 11.8,1,1, -1.041, 10529.387, 237.385, 52653.001 21/03/19,09:26:11,11,12,1, 11.8,1,1, -1.041, 10529.370, 237.408, 52653.019 21/03/19,09:26:11,12,12,1, 11.8,1,1, -1.041, 10529.373, 237.391, 52652.995 21/03/19,09:26:11,13,12,1, 11.8,1,1, -1.041, 10529.358, 237.374, 52652.965 21/03/19,09:26:11,14,12,1, 11.8,1,1, -1.041, 10529.352, 237.368, 52652.962 21/03/19,09:26:11,15,12,1, 11.8,1,1, -1.041, 10529.370, 237.405, 52652.999 21/03/19,09:26:11,16,12,1, 11.8,1,1, -1.041, 10529.348, 237.376, 52652.979 21/03/19,09:26:11,17,12,1, 11.8,1,1, -1.041, 10529.352, 237.416, 52652.945 21/03/19,09:26:11,18,12,1, 11.8,1,1, -1.041, 10529.382, 237.418, 52652.981 21/03/19,09:26:11,19,12,1, 11.8,1,1, -1.041, 10529.326, 237.379, 52652.953 21/03/19,09:26:12,00,12,1, 11.8,1,1, -1.043, 10529.321, 237.379, 52652.953 21/03/19,09:26:12,01,12,1, 11.8,1,1, -1.043, 10529.350, 237.407, 52652.987 21/03/19,09:26:12,02,12,1, 11.8,1,1, -1.043, 10529.311, 237.392, 52652.998 21/03/19,09:26:12,03,12,1, 11.8,1,1, -1.043, 10529.345, 237.404, 52652.988 21/03/19,09:26:12,04,12,1, 11.8,1,1, -1.043, 10529.326, 237.373, 52652.996 21/03/19,09:26:12,05,12,1, 11.8,1,1, -1.043, 10529.332, 237.402, 52653.007 21/03/19,09:26:12,06,12,1, 11.8,1,1, -1.043, 10529.324, 237.404, 52653.010 21/03/19,09:26:12,07,12,1, 11.8,1,1, -1.043, 10529.305, 237.380, 52652.970 21/03/19,09:26:12,08,12,1, 11.8,1,1, -1.043, 10529.308, 237.418, 52652.998 21/03/19,09:26:12,09,12,1, 11.8,1,1, -1.043, 10529.315, 237.384, 52653.001 21/03/19,09:26:12,10,12,1, 11.8,1,1, -1.043, 10529.323, 237.370, 52652.961 21/03/19,09:26:12,11,12,1, 11.8,1,1, -1.043, 10529.311, 237.404, 52652.985 21/03/19,09:26:12,12,12,1, 11.8,1,1, -1.043, 10529.286, 237.380, 52652.978 21/03/19,09:26:12,13,12,1, 11.8,1,1, -1.043, 10529.312, 237.394, 52652.990 21/03/19,09:26:12,14,12,1, 11.8,1,1, -1.043, 10529.306, 237.381, 52652.977 21/03/19,09:26:12,15,12,1, 11.8,1,1, -1.043, 10529.277, 237.396, 52652.935 21/03/19,09:26:12,16,12,1, 11.8,1,1, -1.043, 10529.293, 237.396, 52652.999 21/03/19,09:26:12,17,12,1, 11.8,1,1, -1.043, 10529.266, 237.350, 52652.940 21/03/19,09:26:12,18,12,1, 11.8,1,1, -1.043, 10529.308, 237.402, 52652.943 21/03/19,09:26:12,19,12,1, 11.8,1,1, -1.043, 10529.287, 237.374, 52652.961 21/03/19,09:26:13,00,12,1, 11.9,1,1, -1.039, 10529.280, 237.374, 52652.961 21/03/19,09:26:13,01,12,1, 11.9,1,1, -1.039, 10529.282, 237.394, 52652.745 21/03/19,09:26:13,02,12,1, 11.9,1,1, -1.039, 10529.244, 237.373, 52652.983 21/03/19,09:26:13,03,12,1, 11.9,1,1, -1.039, 10529.269, 237.373, 52652.956 21/03/19,09:26:13,04,12,1, 11.9,1,1, -1.039, 10529.299, 237.371, 52652.924 21/03/19,09:26:13,05,12,1, 11.9,1,1, -1.039, 10529.232, 237.371, 52652.987 21/03/19,09:26:13,06,12,1, 11.9,1,1, -1.039, 10529.244, 237.386, 52652.983 21/03/19,09:26:13,07,12,1, 11.9,1,1, -1.039, 10529.268, 237.378, 52652.978 21/03/19,09:26:13,08,12,1, 11.9,1,1, -1.039, 10529.279, 237.383, 52652.936 21/03/19,09:26:13,09,12,1, 11.9,1,1, -1.039, 10529.253, 237.400, 52652.953 21/03/19,09:26:13,10,12,1, 11.9,1,1, -1.039, 10529.252, 237.367, 52652.943 21/03/19,09:26:13,11,12,1, 11.9,1,1, -1.039, 10529.252, 237.380, 52652.920 21/03/19,09:26:13,12,12,1, 11.9,1,1, -1.039, 10529.269, 237.376, 52652.934 21/03/19,09:26:13,13,12,1, 11.9,1,1, -1.039, 10529.253, 237.362, 52652.941 21/03/19,09:26:13,14,12,1, 11.9,1,1, -1.039, 10529.248, 237.382, 52652.926 21/03/19,09:26:13,15,12,1, 11.9,1,1, -1.039, 10529.261, 237.375, 52652.933 21/03/19,09:26:13,16,12,1, 11.9,1,1, -1.039, 10529.234, 237.375, 52652.920 21/03/19,09:26:13,17,12,1, 11.9,1,1, -1.039, 10529.250, 237.392, 52652.967 21/03/19,09:26:13,18,12,1, 11.9,1,1, -1.039, 10529.249, 237.366, 52652.935 21/03/19,09:26:13,19,12,1, 11.9,1,1, -1.039, 10529.245, 237.358, 52652.958 21/03/19,09:26:14,00,12,1, 11.8,1,1, -1.041, 10529.238, 237.358, 52652.958 21/03/19,09:26:14,01,12,1, 11.8,1,1, -1.041, 10529.214, 237.354, 52652.873 21/03/19,09:26:14,02,12,1, 11.8,1,1, -1.041, 10529.229, 237.406, 52652.938 21/03/19,09:26:14,03,12,1, 11.8,1,1, -1.041, 10529.245, 237.370, 52652.913 21/03/19,09:26:14,04,12,1, 11.8,1,1, -1.041, 10529.225, 237.372, 52652.895 21/03/19,09:26:14,05,12,1, 11.8,1,1, -1.041, 10529.237, 237.376, 52652.939 21/03/19,09:26:14,06,12,1, 11.8,1,1, -1.041, 10529.233, 237.359, 52652.877 21/03/19,09:26:14,07,12,1, 11.8,1,1, -1.041, 10529.231, 237.377, 52652.908 21/03/19,09:26:14,08,12,1, 11.8,1,1, -1.041, 10529.229, 237.385, 52652.903 21/03/19,09:26:14,09,12,1, 11.8,1,1, -1.041, 10529.200, 237.370, 52652.905 21/03/19,09:26:14,10,12,1, 11.8,1,1, -1.041, 10529.213, 237.389, 52652.927 21/03/19,09:26:14,11,12,1, 11.8,1,1, -1.041, 10529.208, 237.375, 52652.899 21/03/19,09:26:14,12,12,1, 11.8,1,1, -1.041, 10529.233, 237.378, 52652.842 21/03/19,09:26:14,13,12,1, 11.8,1,1, -1.041, 10529.231, 237.383, 52652.997 21/03/19,09:26:14,14,12,1, 11.8,1,1, -1.041, 10529.240, 237.366, 52652.907 21/03/19,09:26:14,15,12,1, 11.8,1,1, -1.041, 10529.216, 237.393, 52652.949 21/03/19,09:26:14,16,12,1, 11.8,1,1, -1.041, 10529.240, 237.362, 52652.893 21/03/19,09:26:14,17,12,1, 11.8,1,1, -1.041, 10529.221, 237.351, 52652.872 21/03/19,09:26:14,18,12,1, 11.8,1,1, -1.041, 10529.223, 237.381, 52652.891 21/03/19,09:26:14,19,12,1, 11.8,1,1, -1.041, 10529.216, 237.366, 52652.766 21/03/19,09:26:15,00,12,1, 11.8,1,1, -1.042, 10529.213, 237.366, 52652.766 21/03/19,09:26:15,01,12,1, 11.8,1,1, -1.042, 10529.261, 237.367, 52652.947 21/03/19,09:26:15,02,12,1, 11.8,1,1, -1.042, 10529.217, 237.335, 52652.906 21/03/19,09:26:15,03,12,1, 11.8,1,1, -1.042, 10529.231, 237.371, 52652.901 21/03/19,09:26:15,04,12,1, 11.8,1,1, -1.042, 10529.202, 237.359, 52652.865 21/03/19,09:26:15,05,12,1, 11.8,1,1, -1.042, 10529.227, 237.368, 52652.888 21/03/19,09:26:15,06,12,1, 11.8,1,1, -1.042, 10529.200, 237.368, 52652.888 21/03/19,09:26:15,07,12,1, 11.8,1,1, -1.042, 10529.223, 237.339, 52652.866 21/03/19,09:26:15,08,12,1, 11.8,1,1, -1.042, 10529.241, 237.363, 52652.899 21/03/19,09:26:15,09,12,1, 11.8,1,1, -1.042, 10529.226, 237.367, 52652.881 21/03/19,09:26:15,10,12,1, 11.8,1,1, -1.042, 10529.224, 237.336, 52652.879 21/03/19,09:26:15,11,12,1, 11.8,1,1, -1.042, 10529.217, 237.371, 52652.882 21/03/19,09:26:15,12,12,1, 11.8,1,1, -1.042, 10529.197, 237.354, 52652.818 21/03/19,09:26:15,13,12,1, 11.8,1,1, -1.042, 10529.247, 237.359, 52652.876 21/03/19,09:26:15,14,12,1, 11.8,1,1, -1.042, 10529.222, 237.360, 52652.840 21/03/19,09:26:15,15,12,1, 11.8,1,1, -1.042, 10529.218, 237.340, 52652.876 21/03/19,09:26:15,16,12,1, 11.8,1,1, -1.042, 10529.190, 237.346, 52652.868 21/03/19,09:26:15,17,12,1, 11.8,1,1, -1.042, 10529.201, 237.334, 52652.868 21/03/19,09:26:15,18,12,1, 11.8,1,1, -1.042, 10529.219, 237.364, 52652.870 21/03/19,09:26:15,19,12,1, 11.8,1,1, -1.042, 10529.204, 237.376, 52652.882 21/03/19,09:26:16,00,12,1, 11.8,1,1, -1.040, 10529.196, 237.376, 52652.882 21/03/19,09:26:16,01,12,1, 11.8,1,1, -1.040, 10529.177, 237.344, 52652.853 21/03/19,09:26:16,02,12,1, 11.8,1,1, -1.040, 10529.214, 237.353, 52652.836 21/03/19,09:26:16,03,12,1, 11.8,1,1, -1.040, 10529.205, 237.348, 52652.848 21/03/19,09:26:16,04,12,1, 11.8,1,1, -1.040, 10529.235, 237.364, 52652.848 21/03/19,09:26:16,05,12,1, 11.8,1,1, -1.040, 10529.204, 237.343, 52652.839 21/03/19,09:26:16,06,12,1, 11.8,1,1, -1.040, 10529.221, 237.342, 52652.827 21/03/19,09:26:16,07,12,1, 11.8,1,1, -1.040, 10529.211, 237.366, 52652.828 21/03/19,09:26:16,08,12,1, 11.8,1,1, -1.040, 10529.212, 237.346, 52652.819 21/03/19,09:26:16,09,12,1, 11.8,1,1, -1.040, 10529.208, 237.366, 52652.842 21/03/19,09:26:16,10,12,1, 11.8,1,1, -1.040, 10529.202, 237.346, 52652.825 21/03/19,09:26:16,11,12,1, 11.8,1,1, -1.040, 10529.221, 237.354, 52652.832 21/03/19,09:26:16,12,12,1, 11.8,1,1, -1.040, 10529.239, 237.344, 52652.828 21/03/19,09:26:16,13,12,1, 11.8,1,1, -1.040, 10529.200, 237.334, 52652.831 21/03/19,09:26:16,14,12,1, 11.8,1,1, -1.040, 10529.212, 237.334, 52652.802 21/03/19,09:26:16,15,12,1, 11.8,1,1, -1.040, 10529.208, 237.354, 52652.809 21/03/19,09:26:16,16,12,1, 11.8,1,1, -1.040, 10529.220, 237.362, 52652.787 21/03/19,09:26:16,17,12,1, 11.8,1,1, -1.040, 10529.206, 237.359, 52652.845 21/03/19,09:26:16,18,12,1, 11.8,1,1, -1.040, 10529.203, 237.323, 52652.794 21/03/19,09:26:16,19,12,1, 11.8,1,1, -1.040, 10529.210, 237.339, 52652.885 21/03/19,09:26:17,00,12,1, 11.8,1,1, -1.039, 10529.205, 237.339, 52652.885 21/03/19,09:26:17,01,12,1, 11.8,1,1, -1.039, 10529.206, 237.335, 52652.794 21/03/19,09:26:17,02,12,1, 11.8,1,1, -1.039, 10529.200, 237.348, 52652.777 21/03/19,09:26:17,03,12,1, 11.8,1,1, -1.039, 10529.217, 237.345, 52652.800 21/03/19,09:26:17,04,12,1, 11.8,1,1, -1.039, 10529.196, 237.312, 52652.793 21/03/19,09:26:17,05,12,1, 11.8,1,1, -1.039, 10529.208, 237.337, 52652.842 21/03/19,09:26:17,06,12,1, 11.8,1,1, -1.039, 10529.220, 237.345, 52652.787 21/03/19,09:26:17,07,12,1, 11.8,1,1, -1.039, 10529.224, 237.334, 52652.780 21/03/19,09:26:17,08,12,1, 11.8,1,1, -1.039, 10529.228, 237.372, 52652.784 21/03/19,09:26:17,09,12,1, 11.8,1,1, -1.039, 10529.213, 237.350, 52652.773 21/03/19,09:26:17,10,12,1, 11.8,1,1, -1.039, 10529.236, 237.363, 52652.807 21/03/19,09:26:17,11,12,1, 11.8,1,1, -1.039, 10529.227, 237.364, 52652.801 21/03/19,09:26:17,12,12,1, 11.8,1,1, -1.039, 10529.223, 237.349, 52652.815 21/03/19,09:26:17,13,12,1, 11.8,1,1, -1.039, 10529.222, 237.354, 52652.808 21/03/19,09:26:17,14,12,1, 11.8,1,1, -1.039, 10529.222, 237.320, 52652.716 21/03/19,09:26:17,15,12,1, 11.8,1,1, -1.039, 10529.208, 237.353, 52652.770 21/03/19,09:26:17,16,12,1, 11.8,1,1, -1.039, 10529.242, 237.363, 52652.802 21/03/19,09:26:17,17,12,1, 11.8,1,1, -1.039, 10529.218, 237.346, 52652.757 21/03/19,09:26:17,18,12,1, 11.8,1,1, -1.039, 10529.236, 237.374, 52652.836 21/03/19,09:26:17,19,12,1, 11.8,1,1, -1.039, 10529.213, 237.384, 52652.764 21/03/19,09:26:18,00,12,1, 11.8,1,1, -1.040, 10529.213, 237.384, 52652.764 21/03/19,09:26:18,01,12,1, 11.8,1,1, -1.040, 10529.211, 237.371, 52652.773 21/03/19,09:26:18,02,12,1, 11.8,1,1, -1.040, 10529.231, 237.353, 52652.778 21/03/19,09:26:18,03,12,1, 11.8,1,1, -1.040, 10529.214, 237.327, 52652.704 21/03/19,09:26:18,04,12,1, 11.8,1,1, -1.040, 10529.236, 237.327, 52652.769 21/03/19,09:26:18,05,12,1, 11.8,1,1, -1.040, 10529.188, 237.345, 52652.745 21/03/19,09:26:18,06,12,1, 11.8,1,1, -1.040, 10529.242, 237.345, 52652.753 21/03/19,09:26:18,07,12,1, 11.8,1,1, -1.040, 10529.234, 237.339, 52652.742 21/03/19,09:26:18,08,12,1, 11.8,1,1, -1.040, 10529.235, 237.322, 52652.748 21/03/19,09:26:18,09,12,1, 11.8,1,1, -1.040, 10529.252, 237.373, 52652.776 21/03/19,09:26:18,10,12,1, 11.8,1,1, -1.040, 10529.217, 237.342, 52652.735 21/03/19,09:26:18,11,12,1, 11.8,1,1, -1.040, 10529.243, 237.365, 52652.749 21/03/19,09:26:18,12,12,1, 11.8,1,1, -1.040, 10529.240, 237.342, 52652.756 21/03/19,09:26:18,13,12,1, 11.8,1,1, -1.040, 10529.243, 237.332, 52652.772 21/03/19,09:26:18,14,12,1, 11.8,1,1, -1.040, 10529.221, 237.360, 52652.726 21/03/19,09:26:18,15,12,1, 11.8,1,1, -1.040, 10529.213, 237.342, 52652.752 21/03/19,09:26:18,16,12,1, 11.8,1,1, -1.040, 10529.212, 237.363, 52652.732 21/03/19,09:26:18,17,12,1, 11.8,1,1, -1.040, 10529.250, 237.355, 52652.747 21/03/19,09:26:18,18,12,1, 11.8,1,1, -1.040, 10529.244, 237.330, 52652.728 21/03/19,09:26:18,19,12,1, 11.8,1,1, -1.040, 10529.265, 237.339, 52652.929 21/03/19,09:26:19,00,12,1, 11.8,1,1, -1.044, 10529.263, 237.339, 52652.929 21/03/19,09:26:19,01,12,1, 11.8,1,1, -1.044, 10529.196, 237.340, 52652.752 21/03/19,09:26:19,02,12,1, 11.8,1,1, -1.044, 10529.222, 237.359, 52652.745 21/03/19,09:26:19,03,12,1, 11.8,1,1, -1.044, 10529.230, 237.344, 52652.686 21/03/19,09:26:19,04,12,1, 11.8,1,1, -1.044, 10529.267, 237.345, 52652.707 21/03/19,09:26:19,05,12,1, 11.8,1,1, -1.044, 10529.237, 237.334, 52652.686 21/03/19,09:26:19,06,12,1, 11.8,1,1, -1.044, 10529.251, 237.354, 52652.699 21/03/19,09:26:19,07,12,1, 11.8,1,1, -1.044, 10529.261, 237.338, 52652.712 21/03/19,09:26:19,08,12,1, 11.8,1,1, -1.044, 10529.256, 237.349, 52652.704 21/03/19,09:26:19,09,12,1, 11.8,1,1, -1.044, 10529.264, 237.344, 52652.698 21/03/19,09:26:19,10,12,1, 11.8,1,1, -1.044, 10529.243, 237.360, 52652.754 21/03/19,09:26:19,11,12,1, 11.8,1,1, -1.044, 10529.250, 237.339, 52652.709 21/03/19,09:26:19,12,12,1, 11.8,1,1, -1.044, 10529.243, 237.331, 52652.698 21/03/19,09:26:19,13,12,1, 11.8,1,1, -1.044, 10529.251, 237.322, 52652.667 21/03/19,09:26:19,14,12,1, 11.8,1,1, -1.044, 10529.247, 237.304, 52652.699 21/03/19,09:26:19,15,12,1, 11.8,1,1, -1.044, 10529.264, 237.337, 52652.713 21/03/19,09:26:19,16,12,1, 11.8,1,1, -1.044, 10529.260, 237.317, 52652.668 21/03/19,09:26:19,17,12,1, 11.8,1,1, -1.044, 10529.252, 237.331, 52652.734 21/03/19,09:26:19,18,12,1, 11.8,1,1, -1.044, 10529.217, 237.307, 52652.674 21/03/19,09:26:19,19,12,1, 11.8,1,1, -1.044, 10529.245, 237.303, 52652.643 21/03/19,09:26:20,00,12,1, 11.9,1,1, -1.041, 10529.238, 237.303, 52652.643 21/03/19,09:26:20,01,12,1, 11.9,1,1, -1.041, 10529.278, 237.311, 52652.693 21/03/19,09:26:20,02,12,1, 11.9,1,1, -1.041, 10529.294, 237.325, 52652.678 21/03/19,09:26:20,03,12,1, 11.9,1,1, -1.041, 10529.297, 237.327, 52652.683 21/03/19,09:26:20,04,12,1, 11.9,1,1, -1.041, 10529.288, 237.308, 52652.651 21/03/19,09:26:20,05,12,1, 11.9,1,1, -1.041, 10529.291, 237.326, 52652.692 21/03/19,09:26:20,06,12,1, 11.9,1,1, -1.041, 10529.279, 237.310, 52652.679 21/03/19,09:26:20,07,12,1, 11.9,1,1, -1.041, 10529.272, 237.288, 52652.674 21/03/19,09:26:20,08,12,1, 11.9,1,1, -1.041, 10529.290, 237.324, 52652.670 21/03/19,09:26:20,09,12,1, 11.9,1,1, -1.041, 10529.268, 237.310, 52652.671 21/03/19,09:26:20,10,12,1, 11.9,1,1, -1.041, 10529.275, 237.320, 52652.658 21/03/19,09:26:20,11,12,1, 11.9,1,1, -1.041, 10529.275, 237.346, 52652.689 21/03/19,09:26:20,12,12,1, 11.9,1,1, -1.041, 10529.297, 237.311, 52652.660 21/03/19,09:26:20,13,12,1, 11.9,1,1, -1.041, 10529.311, 237.334, 52652.659 21/03/19,09:26:20,14,12,1, 11.9,1,1, -1.041, 10529.302, 237.328, 52652.658 21/03/19,09:26:20,15,12,1, 11.9,1,1, -1.041, 10529.311, 237.329, 52652.671 21/03/19,09:26:20,16,12,1, 11.9,1,1, -1.041, 10529.311, 237.356, 52652.655 21/03/19,09:26:20,17,12,1, 11.9,1,1, -1.041, 10529.300, 237.317, 52652.657 21/03/19,09:26:20,18,12,1, 11.9,1,1, -1.041, 10529.321, 237.307, 52652.672 21/03/19,09:26:20,19,12,1, 11.9,1,1, -1.041, 10529.325, 237.336, 52652.639 21/03/19,09:26:21,00,12,1, 11.8,1,1, -1.037, 10529.321, 237.336, 52652.639 21/03/19,09:26:21,01,12,1, 11.8,1,1, -1.037, 10529.327, 237.349, 52652.672 21/03/19,09:26:21,02,12,1, 11.8,1,1, -1.037, 10529.305, 237.318, 52652.622 21/03/19,09:26:21,03,12,1, 11.8,1,1, -1.037, 10529.332, 237.317, 52652.644 21/03/19,09:26:21,04,12,1, 11.8,1,1, -1.037, 10529.314, 237.316, 52652.655 21/03/19,09:26:21,05,12,1, 11.8,1,1, -1.037, 10529.322, 237.291, 52652.625 21/03/19,09:26:21,06,12,1, 11.8,1,1, -1.037, 10529.326, 237.314, 52652.650 21/03/19,09:26:21,07,12,1, 11.8,1,1, -1.037, 10529.342, 237.312, 52652.640 21/03/19,09:26:21,08,12,1, 11.8,1,1, -1.037, 10529.349, 237.269, 52652.522 21/03/19,09:26:21,09,12,1, 11.8,1,1, -1.037, 10529.359, 237.295, 52652.560 21/03/19,09:26:21,10,12,1, 11.8,1,1, -1.037, 10529.351, 237.274, 52652.617 21/03/19,09:26:21,11,12,1, 11.8,1,1, -1.037, 10529.350, 237.286, 52652.612 21/03/19,09:26:21,12,12,1, 11.8,1,1, -1.037, 10529.345, 237.279, 52652.654 21/03/19,09:26:21,13,12,1, 11.8,1,1, -1.037, 10529.360, 237.260, 52652.624 21/03/19,09:26:21,14,12,1, 11.8,1,1, -1.037, 10529.376, 237.287, 52652.634 21/03/19,09:26:21,15,12,1, 11.8,1,1, -1.037, 10529.367, 237.259, 52652.628 21/03/19,09:26:21,16,12,1, 11.8,1,1, -1.037, 10529.361, 237.286, 52652.603 21/03/19,09:26:21,17,12,1, 11.8,1,1, -1.037, 10529.359, 237.269, 52652.626 21/03/19,09:26:21,18,12,1, 11.8,1,1, -1.037, 10529.374, 237.229, 52652.608 21/03/19,09:26:21,19,12,1, 11.8,1,1, -1.037, 10529.387, 237.288, 52652.595 21/03/19,09:26:22,00,12,1, 11.9,1,1, -1.037, 10529.380, 237.288, 52652.595 21/03/19,09:26:22,01,12,1, 11.9,1,1, -1.037, 10529.350, 237.269, 52652.596 21/03/19,09:26:22,02,12,1, 11.9,1,1, -1.037, 10529.384, 237.249, 52652.594 21/03/19,09:26:22,03,12,1, 11.9,1,1, -1.037, 10529.379, 237.248, 52652.589 21/03/19,09:26:22,04,12,1, 11.9,1,1, -1.037, 10529.389, 237.227, 52652.584 21/03/19,09:26:22,05,12,1, 11.9,1,1, -1.037, 10529.369, 237.264, 52652.582 21/03/19,09:26:22,06,12,1, 11.9,1,1, -1.037, 10529.411, 237.201, 52652.474 21/03/19,09:26:22,07,12,1, 11.9,1,1, -1.037, 10529.385, 237.245, 52652.565 21/03/19,09:26:22,08,12,1, 11.9,1,1, -1.037, 10529.381, 237.222, 52652.555 21/03/19,09:26:22,09,12,1, 11.9,1,1, -1.037, 10529.405, 237.237, 52652.570 21/03/19,09:26:22,10,12,1, 11.9,1,1, -1.037, 10529.408, 237.231, 52652.599 21/03/19,09:26:22,11,12,1, 11.9,1,1, -1.037, 10529.420, 237.223, 52652.579 21/03/19,09:26:22,12,12,1, 11.9,1,1, -1.037, 10529.415, 237.231, 52652.602 21/03/19,09:26:22,13,12,1, 11.9,1,1, -1.037, 10529.399, 237.236, 52652.620 21/03/19,09:26:22,14,12,1, 11.9,1,1, -1.037, 10529.417, 237.212, 52652.603 21/03/19,09:26:22,15,12,1, 11.9,1,1, -1.037, 10529.407, 237.232, 52652.589 21/03/19,09:26:22,16,12,1, 11.9,1,1, -1.037, 10529.406, 237.202, 52652.575 21/03/19,09:26:22,17,12,1, 11.9,1,1, -1.037, 10529.426, 237.223, 52652.584 21/03/19,09:26:22,18,12,1, 11.9,1,1, -1.037, 10529.437, 237.235, 52652.572 21/03/19,09:26:22,19,12,1, 11.9,1,1, -1.037, 10529.445, 237.184, 52652.597 21/03/19,09:26:23,00,12,1, 11.8,1,1, -1.038, 10529.438, 237.184, 52652.597 21/03/19,09:26:23,01,12,1, 11.8,1,1, -1.038, 10529.453, 237.202, 52652.580 21/03/19,09:26:23,02,12,1, 11.8,1,1, -1.038, 10529.469, 237.229, 52652.590 21/03/19,09:26:23,03,12,1, 11.8,1,1, -1.038, 10529.451, 237.212, 52652.547 21/03/19,09:26:23,04,12,1, 11.8,1,1, -1.038, 10529.468, 237.188, 52652.544 21/03/19,09:26:23,05,12,1, 11.8,1,1, -1.038, 10529.449, 237.192, 52652.527 21/03/19,09:26:23,06,12,1, 11.8,1,1, -1.038, 10529.453, 237.157, 52652.526 21/03/19,09:26:23,07,12,1, 11.8,1,1, -1.038, 10529.446, 237.145, 52652.525 21/03/19,09:26:23,08,12,1, 11.8,1,1, -1.038, 10529.460, 237.204, 52652.529 21/03/19,09:26:23,09,12,1, 11.8,1,1, -1.038, 10529.447, 237.165, 52652.495 21/03/19,09:26:23,10,12,1, 11.8,1,1, -1.038, 10529.473, 237.191, 52652.516 21/03/19,09:26:23,11,12,1, 11.8,1,1, -1.038, 10529.470, 237.159, 52652.512 21/03/19,09:26:23,12,12,1, 11.8,1,1, -1.038, 10529.469, 237.138, 52652.505 21/03/19,09:26:23,13,12,1, 11.8,1,1, -1.038, 10529.459, 237.173, 52652.522 21/03/19,09:26:23,14,12,1, 11.8,1,1, -1.038, 10529.479, 237.150, 52652.506 21/03/19,09:26:23,15,12,1, 11.8,1,1, -1.038, 10529.485, 237.162, 52652.458 21/03/19,09:26:23,16,12,1, 11.8,1,1, -1.038, 10529.502, 237.140, 52652.514 21/03/19,09:26:23,17,12,1, 11.8,1,1, -1.038, 10529.502, 237.156, 52652.471 21/03/19,09:26:23,18,12,1, 11.8,1,1, -1.038, 10529.484, 237.169, 52652.529 21/03/19,09:26:23,19,12,1, 11.8,1,1, -1.038, 10529.496, 237.135, 52652.506 21/03/19,09:26:24,00,12,1, 11.9,1,1, -1.042, 10529.488, 237.135, 52652.506 21/03/19,09:26:24,01,12,1, 11.9,1,1, -1.042, 10529.532, 237.151, 52652.476 21/03/19,09:26:24,02,12,1, 11.9,1,1, -1.042, 10529.499, 237.133, 52652.499 21/03/19,09:26:24,03,12,1, 11.9,1,1, -1.042, 10529.532, 237.131, 52652.486 21/03/19,09:26:24,04,12,1, 11.9,1,1, -1.042, 10529.511, 237.088, 52652.488 21/03/19,09:26:24,05,12,1, 11.9,1,1, -1.042, 10529.525, 237.095, 52652.484 21/03/19,09:26:24,06,12,1, 11.9,1,1, -1.042, 10529.549, 237.128, 52652.490 21/03/19,09:26:24,07,12,1, 11.9,1,1, -1.042, 10529.538, 237.125, 52652.472 21/03/19,09:26:24,08,12,1, 11.9,1,1, -1.042, 10529.542, 237.106, 52652.503 21/03/19,09:26:24,09,12,1, 11.9,1,1, -1.042, 10529.550, 237.092, 52652.482 21/03/19,09:26:24,10,12,1, 11.9,1,1, -1.042, 10529.529, 237.076, 52652.463 21/03/19,09:26:24,11,12,1, 11.9,1,1, -1.042, 10529.554, 237.090, 52652.503 21/03/19,09:26:24,12,12,1, 11.9,1,1, -1.042, 10529.558, 237.074, 52652.464 21/03/19,09:26:24,13,12,1, 11.9,1,1, -1.042, 10529.559, 237.076, 52652.503 21/03/19,09:26:24,14,12,1, 11.9,1,1, -1.042, 10529.573, 237.076, 52652.463 21/03/19,09:26:24,15,12,1, 11.9,1,1, -1.042, 10529.573, 237.059, 52652.442 21/03/19,09:26:24,16,12,1, 11.9,1,1, -1.042, 10529.591, 237.071, 52652.483 21/03/19,09:26:24,17,12,1, 11.9,1,1, -1.042, 10529.603, 237.048, 52652.439 21/03/19,09:26:24,18,12,1, 11.9,1,1, -1.042, 10529.587, 237.036, 52652.440 21/03/19,09:26:24,19,12,1, 11.9,1,1, -1.042, 10529.602, 237.045, 52652.433 21/03/19,09:26:25,00,12,1, 11.9,1,1, -1.041, 10529.597, 237.045, 52652.433 21/03/19,09:26:25,01,12,1, 11.9,1,1, -1.041, 10529.591, 237.028, 52652.467 21/03/19,09:26:25,02,12,1, 11.9,1,1, -1.041, 10529.603, 237.018, 52652.402 21/03/19,09:26:25,03,12,1, 11.9,1,1, -1.041, 10529.605, 237.010, 52652.453 21/03/19,09:26:25,04,12,1, 11.9,1,1, -1.041, 10529.621, 237.028, 52652.465 21/03/19,09:26:25,05,12,1, 11.9,1,1, -1.041, 10529.605, 236.993, 52652.460 21/03/19,09:26:25,06,12,1, 11.9,1,1, -1.041, 10529.619, 236.967, 52652.438 21/03/19,09:26:25,07,12,1, 11.9,1,1, -1.041, 10529.645, 236.994, 52652.451 21/03/19,09:26:25,08,12,1, 11.9,1,1, -1.041, 10529.653, 237.015, 52652.473 21/03/19,09:26:25,09,12,1, 11.9,1,1, -1.041, 10529.650, 237.012, 52652.468 21/03/19,09:26:25,10,12,1, 11.9,1,1, -1.041, 10529.667, 236.978, 52652.484 21/03/19,09:26:25,11,12,1, 11.9,1,1, -1.041, 10529.677, 236.946, 52652.436 21/03/19,09:26:25,12,12,1, 11.9,1,1, -1.041, 10529.655, 236.970, 52652.457 21/03/19,09:26:25,13,12,1, 11.9,1,1, -1.041, 10529.674, 236.973, 52652.439 21/03/19,09:26:25,14,12,1, 11.9,1,1, -1.041, 10529.677, 236.965, 52652.473 21/03/19,09:26:25,15,12,1, 11.9,1,1, -1.041, 10529.686, 236.935, 52652.490 21/03/19,09:26:25,16,12,1, 11.9,1,1, -1.041, 10529.698, 236.947, 52652.431 21/03/19,09:26:25,17,12,1, 11.9,1,1, -1.041, 10529.690, 236.968, 52652.468 21/03/19,09:26:25,18,12,1, 11.9,1,1, -1.041, 10529.697, 236.926, 52652.449 21/03/19,09:26:25,19,12,1, 11.9,1,1, -1.041, 10529.720, 236.921, 52652.421 21/03/19,09:26:26,00,12,1, 11.8,1,1, -1.038, 10529.714, 236.921, 52652.421 21/03/19,09:26:26,01,12,1, 11.8,1,1, -1.038, 10529.717, 236.906, 52652.446 21/03/19,09:26:26,02,12,1, 11.8,1,1, -1.038, 10529.716, 236.899, 52652.407 21/03/19,09:26:26,03,12,1, 11.8,1,1, -1.038, 10529.753, 236.889, 52652.427 21/03/19,09:26:26,04,12,1, 11.8,1,1, -1.038, 10529.716, 236.892, 52652.438 21/03/19,09:26:26,05,12,1, 11.8,1,1, -1.038, 10529.744, 236.887, 52652.424 21/03/19,09:26:26,06,12,1, 11.8,1,1, -1.038, 10529.736, 236.891, 52652.435 21/03/19,09:26:26,07,12,1, 11.8,1,1, -1.038, 10529.777, 236.891, 52652.435 21/03/19,09:26:26,08,12,1, 11.8,1,1, -1.038, 10529.742, 236.853, 52652.443 21/03/19,09:26:26,09,12,1, 11.8,1,1, -1.038, 10529.779, 236.853, 52652.430 21/03/19,09:26:26,10,12,1, 11.8,1,1, -1.038, 10529.765, 236.857, 52652.422 21/03/19,09:26:26,11,12,1, 11.8,1,1, -1.038, 10529.762, 236.850, 52652.397 21/03/19,09:26:26,12,12,1, 11.8,1,1, -1.038, 10529.812, 236.850, 52652.406 21/03/19,09:26:26,13,12,1, 11.8,1,1, -1.038, 10529.821, 236.805, 52652.237 21/03/19,09:26:26,14,12,1, 11.8,1,1, -1.038, 10529.843, 236.785, 52652.338 21/03/19,09:26:26,15,12,1, 11.8,1,1, -1.038, 10529.834, 236.812, 52652.328 21/03/19,09:26:26,16,12,1, 11.8,1,1, -1.038, 10529.838, 236.784, 52652.349 21/03/19,09:26:26,17,12,1, 11.8,1,1, -1.038, 10529.821, 236.811, 52652.394 21/03/19,09:26:26,18,12,1, 11.8,1,1, -1.038, 10529.820, 236.805, 52652.394 21/03/19,09:26:26,19,12,1, 11.8,1,1, -1.038, 10529.798, 236.758, 52652.363 21/03/19,09:26:27,00,12,1, 11.8,1,1, -1.040, 10529.797, 236.758, 52652.363 21/03/19,09:26:27,01,12,1, 11.8,1,1, -1.040, 10529.833, 236.776, 52652.369 21/03/19,09:26:27,02,12,1, 11.8,1,1, -1.040, 10529.844, 236.756, 52652.359 21/03/19,09:26:27,03,12,1, 11.8,1,1, -1.040, 10529.834, 236.752, 52652.330 21/03/19,09:26:27,04,12,1, 11.8,1,1, -1.040, 10529.825, 236.751, 52652.341 21/03/19,09:26:27,05,12,1, 11.8,1,1, -1.040, 10529.849, 236.759, 52652.326 21/03/19,09:26:27,06,12,1, 11.8,1,1, -1.040, 10529.859, 236.755, 52652.343 21/03/19,09:26:27,07,12,1, 11.8,1,1, -1.040, 10529.867, 236.730, 52652.363 21/03/19,09:26:27,08,12,1, 11.8,1,1, -1.040, 10529.880, 236.727, 52652.350 21/03/19,09:26:27,09,12,1, 11.8,1,1, -1.040, 10529.844, 236.728, 52652.352 21/03/19,09:26:27,10,12,1, 11.8,1,1, -1.040, 10529.884, 236.708, 52652.312 21/03/19,09:26:27,11,12,1, 11.8,1,1, -1.040, 10529.874, 236.694, 52652.347 21/03/19,09:26:27,12,12,1, 11.8,1,1, -1.040, 10529.912, 236.668, 52652.317 21/03/19,09:26:27,13,12,1, 11.8,1,1, -1.040, 10529.927, 236.680, 52652.340 21/03/19,09:26:27,14,12,1, 11.8,1,1, -1.040, 10529.915, 236.673, 52652.325 21/03/19,09:26:27,15,12,1, 11.8,1,1, -1.040, 10529.897, 236.633, 52652.318 21/03/19,09:26:27,16,12,1, 11.8,1,1, -1.040, 10529.927, 236.632, 52652.298 21/03/19,09:26:27,17,12,1, 11.8,1,1, -1.040, 10529.911, 236.642, 52652.281 21/03/19,09:26:27,18,12,1, 11.8,1,1, -1.040, 10529.929, 236.624, 52652.294 21/03/19,09:26:27,19,12,1, 11.8,1,1, -1.040, 10529.913, 236.627, 52652.308 21/03/19,09:26:28,00,12,1, 11.8,1,1, -1.040, 10529.906, 236.627, 52652.308 21/03/19,09:26:28,01,12,1, 11.8,1,1, -1.040, 10529.949, 236.612, 52652.304 21/03/19,09:26:28,02,12,1, 11.8,1,1, -1.040, 10529.939, 236.590, 52652.287 21/03/19,09:26:28,03,12,1, 11.8,1,1, -1.040, 10529.965, 236.564, 52652.330 21/03/19,09:26:28,04,12,1, 11.8,1,1, -1.040, 10529.967, 236.548, 52652.322 21/03/19,09:26:28,05,12,1, 11.8,1,1, -1.040, 10529.997, 236.535, 52652.300 21/03/19,09:26:28,06,12,1, 11.8,1,1, -1.040, 10529.973, 236.537, 52652.295 21/03/19,09:26:28,07,12,1, 11.8,1,1, -1.040, 10529.973, 236.543, 52652.278 21/03/19,09:26:28,08,12,1, 11.8,1,1, -1.040, 10529.992, 236.525, 52652.317 21/03/19,09:26:28,09,12,1, 11.8,1,1, -1.040, 10530.016, 236.510, 52652.289 21/03/19,09:26:28,10,12,1, 11.8,1,1, -1.040, 10530.008, 236.508, 52652.260 21/03/19,09:26:28,11,12,1, 11.8,1,1, -1.040, 10530.017, 236.476, 52652.298 21/03/19,09:26:28,12,12,1, 11.8,1,1, -1.040, 10530.006, 236.465, 52652.250 21/03/19,09:26:28,13,12,1, 11.8,1,1, -1.040, 10529.998, 236.471, 52652.278 21/03/19,09:26:28,14,12,1, 11.8,1,1, -1.040, 10530.014, 236.463, 52652.215 21/03/19,09:26:28,15,12,1, 11.8,1,1, -1.040, 10530.027, 236.460, 52652.235 21/03/19,09:26:28,16,12,1, 11.8,1,1, -1.040, 10530.030, 236.448, 52652.203 21/03/19,09:26:28,17,12,1, 11.8,1,1, -1.040, 10530.038, 236.438, 52652.271 21/03/19,09:26:28,18,12,1, 11.8,1,1, -1.040, 10530.033, 236.410, 52652.213 21/03/19,09:26:28,19,12,1, 11.8,1,1, -1.040, 10530.058, 236.414, 52652.225 21/03/19,09:26:29,00,12,1, 11.9,1,1, -1.043, 10530.056, 236.414, 52652.225 21/03/19,09:26:29,01,12,1, 11.9,1,1, -1.043, 10530.062, 236.386, 52652.201 21/03/19,09:26:29,02,12,1, 11.9,1,1, -1.043, 10530.072, 236.386, 52652.204 21/03/19,09:26:29,03,12,1, 11.9,1,1, -1.043, 10530.069, 236.389, 52652.204 21/03/19,09:26:29,04,12,1, 11.9,1,1, -1.043, 10530.084, 236.365, 52652.211 21/03/19,09:26:29,05,12,1, 11.9,1,1, -1.043, 10530.076, 236.352, 52652.195 21/03/19,09:26:29,06,12,1, 11.9,1,1, -1.043, 10530.091, 236.330, 52652.166 21/03/19,09:26:29,07,12,1, 11.9,1,1, -1.043, 10530.134, 236.329, 52652.214 21/03/19,09:26:29,08,12,1, 11.9,1,1, -1.043, 10530.084, 236.327, 52652.290 21/03/19,09:26:29,09,12,1, 11.9,1,1, -1.043, 10530.130, 236.318, 52652.117 21/03/19,09:26:29,10,12,1, 11.9,1,1, -1.043, 10530.121, 236.308, 52652.114 21/03/19,09:26:29,11,12,1, 11.9,1,1, -1.043, 10530.125, 236.290, 52652.140 21/03/19,09:26:29,12,12,1, 11.9,1,1, -1.043, 10530.101, 236.299, 52652.146 21/03/19,09:26:29,13,12,1, 11.9,1,1, -1.043, 10530.128, 236.282, 52652.160 21/03/19,09:26:29,14,12,1, 11.9,1,1, -1.043, 10530.142, 236.259, 52652.145 21/03/19,09:26:29,15,12,1, 11.9,1,1, -1.043, 10530.142, 236.259, 52652.131 21/03/19,09:26:29,16,12,1, 11.9,1,1, -1.043, 10530.148, 236.206, 52652.136 21/03/19,09:26:29,17,12,1, 11.9,1,1, -1.043, 10530.159, 236.234, 52652.141 21/03/19,09:26:29,18,12,1, 11.9,1,1, -1.043, 10530.170, 236.224, 52652.177 21/03/19,09:26:29,19,12,1, 11.9,1,1, -1.043, 10530.164, 236.224, 52652.093 21/03/19,09:26:30,00,12,1, 11.8,1,1, -1.037, 10530.156, 236.224, 52652.093 21/03/19,09:26:30,01,12,1, 11.8,1,1, -1.037, 10530.197, 236.232, 52652.156 21/03/19,09:26:30,02,12,1, 11.8,1,1, -1.037, 10530.198, 236.208, 52652.160 21/03/19,09:26:30,03,12,1, 11.8,1,1, -1.037, 10530.195, 236.201, 52652.127 21/03/19,09:26:30,04,12,1, 11.8,1,1, -1.037, 10530.174, 236.187, 52652.151 21/03/19,09:26:30,05,12,1, 11.8,1,1, -1.037, 10530.197, 236.172, 52652.138 21/03/19,09:26:30,06,12,1, 11.8,1,1, -1.037, 10530.179, 236.134, 52652.103 21/03/19,09:26:30,07,12,1, 11.8,1,1, -1.037, 10530.243, 236.111, 52651.953 21/03/19,09:26:30,08,12,1, 11.8,1,1, -1.037, 10530.221, 236.139, 52652.166 21/03/19,09:26:30,09,12,1, 11.8,1,1, -1.037, 10530.206, 236.111, 52652.126 21/03/19,09:26:30,10,12,1, 11.8,1,1, -1.037, 10530.239, 236.112, 52652.118 21/03/19,09:26:30,11,12,1, 11.8,1,1, -1.037, 10530.215, 236.087, 52652.184 21/03/19,09:26:30,12,12,1, 11.8,1,1, -1.037, 10530.268, 236.072, 52651.972 21/03/19,09:26:30,13,12,1, 11.8,1,1, -1.037, 10530.243, 236.093, 52652.045 21/03/19,09:26:30,14,12,1, 11.8,1,1, -1.037, 10530.261, 236.066, 52652.013 21/03/19,09:26:30,15,12,1, 11.8,1,1, -1.037, 10530.268, 236.065, 52652.064 21/03/19,09:26:30,16,12,1, 11.8,1,1, -1.037, 10530.262, 236.035, 52652.045 21/03/19,09:26:30,17,12,1, 11.8,1,1, -1.037, 10530.268, 236.033, 52652.069 21/03/19,09:26:30,18,12,1, 11.8,1,1, -1.037, 10530.296, 236.012, 52652.080 21/03/19,09:26:30,19,12,1, 11.8,1,1, -1.037, 10530.287, 235.973, 52652.023 21/03/19,09:26:31,00,12,1, 11.9,1,1, -1.038, 10530.281, 235.973, 52652.023 21/03/19,09:26:31,01,12,1, 11.9,1,1, -1.038, 10530.292, 235.990, 52652.026 21/03/19,09:26:31,02,12,1, 11.9,1,1, -1.038, 10530.311, 235.964, 52652.027 21/03/19,09:26:31,03,12,1, 11.9,1,1, -1.038, 10530.284, 235.954, 52652.062 21/03/19,09:26:31,04,12,1, 11.9,1,1, -1.038, 10530.314, 235.927, 52651.972 21/03/19,09:26:31,05,12,1, 11.9,1,1, -1.038, 10530.328, 235.925, 52652.004 21/03/19,09:26:31,06,12,1, 11.9,1,1, -1.038, 10530.344, 235.918, 52652.031 21/03/19,09:26:31,07,12,1, 11.9,1,1, -1.038, 10530.345, 235.874, 52651.962 21/03/19,09:26:31,08,12,1, 11.9,1,1, -1.038, 10530.376, 235.910, 52652.030 21/03/19,09:26:31,09,12,1, 11.9,1,1, -1.038, 10530.313, 235.862, 52652.007 21/03/19,09:26:31,10,12,1, 11.9,1,1, -1.038, 10530.359, 235.873, 52651.787 21/03/19,09:26:31,11,12,1, 11.9,1,1, -1.038, 10530.344, 235.882, 52652.051 21/03/19,09:26:31,12,12,1, 11.9,1,1, -1.038, 10530.337, 235.845, 52652.042 21/03/19,09:26:31,13,12,1, 11.9,1,1, -1.038, 10530.377, 235.840, 52652.037 21/03/19,09:26:31,14,12,1, 11.9,1,1, -1.038, 10530.383, 235.813, 52651.960 21/03/19,09:26:31,15,12,1, 11.9,1,1, -1.038, 10530.368, 235.808, 52651.944 21/03/19,09:26:31,16,12,1, 11.9,1,1, -1.038, 10530.385, 235.825, 52651.964 21/03/19,09:26:31,17,12,1, 11.9,1,1, -1.038, 10530.401, 235.784, 52651.955 21/03/19,09:26:31,18,12,1, 11.9,1,1, -1.038, 10530.379, 235.764, 52651.962 21/03/19,09:26:31,19,12,1, 11.9,1,1, -1.038, 10530.416, 235.757, 52651.957 21/03/19,09:26:32,00,12,1, 11.9,1,1, -1.039, 10530.415, 235.757, 52651.957 21/03/19,09:26:32,01,12,1, 11.9,1,1, -1.039, 10530.417, 235.754, 52651.923 21/03/19,09:26:32,02,12,1, 11.9,1,1, -1.039, 10530.411, 235.731, 52651.901 21/03/19,09:26:32,03,12,1, 11.9,1,1, -1.039, 10530.432, 235.728, 52651.948 21/03/19,09:26:32,04,12,1, 11.9,1,1, -1.039, 10530.419, 235.719, 52651.941 21/03/19,09:26:32,05,12,1, 11.9,1,1, -1.039, 10530.436, 235.696, 52651.924 21/03/19,09:26:32,06,12,1, 11.9,1,1, -1.039, 10530.422, 235.691, 52651.942 21/03/19,09:26:32,07,12,1, 11.9,1,1, -1.039, 10530.428, 235.691, 52651.940 21/03/19,09:26:32,08,12,1, 11.9,1,1, -1.039, 10530.459, 235.729, 52651.934 21/03/19,09:26:32,09,12,1, 11.9,1,1, -1.039, 10530.424, 235.677, 52651.914 21/03/19,09:26:32,10,12,1, 11.9,1,1, -1.039, 10530.442, 235.647, 52651.881 21/03/19,09:26:32,11,12,1, 11.9,1,1, -1.039, 10530.438, 235.630, 52651.907 21/03/19,09:26:32,12,12,1, 11.9,1,1, -1.039, 10530.451, 235.633, 52651.901 21/03/19,09:26:32,13,12,1, 11.9,1,1, -1.039, 10530.454, 235.632, 52651.896 21/03/19,09:26:32,14,12,1, 11.9,1,1, -1.039, 10530.481, 235.609, 52651.903 21/03/19,09:26:32,15,12,1, 11.9,1,1, -1.039, 10530.487, 235.601, 52651.908 21/03/19,09:26:32,16,12,1, 11.9,1,1, -1.039, 10530.503, 235.613, 52651.942 21/03/19,09:26:32,17,12,1, 11.9,1,1, -1.039, 10530.461, 235.574, 52651.904 21/03/19,09:26:32,18,12,1, 11.9,1,1, -1.039, 10530.500, 235.576, 52651.925 21/03/19,09:26:32,19,12,1, 11.9,1,1, -1.039, 10530.501, 235.543, 52651.933 21/03/19,09:26:33,00,12,1, 11.9,1,1, -1.038, 10530.498, 235.543, 52651.933 21/03/19,09:26:33,01,12,1, 11.9,1,1, -1.038, 10530.509, 235.546, 52651.906 21/03/19,09:26:33,02,12,1, 11.9,1,1, -1.038, 10530.508, 235.496, 52651.898 21/03/19,09:26:33,03,12,1, 11.9,1,1, -1.038, 10530.505, 235.534, 52651.882 21/03/19,09:26:33,04,12,1, 11.9,1,1, -1.038, 10530.529, 235.531, 52651.871 21/03/19,09:26:33,05,12,1, 11.9,1,1, -1.038, 10530.522, 235.498, 52651.887 21/03/19,09:26:33,06,12,1, 11.9,1,1, -1.038, 10530.536, 235.525, 52651.913 21/03/19,09:26:33,07,12,1, 11.9,1,1, -1.038, 10530.545, 235.497, 52651.893 21/03/19,09:26:33,08,12,1, 11.9,1,1, -1.038, 10530.513, 235.474, 52651.897 21/03/19,09:26:33,09,12,1, 11.9,1,1, -1.038, 10530.534, 235.470, 52651.898 21/03/19,09:26:33,10,12,1, 11.9,1,1, -1.038, 10530.534, 235.442, 52651.884 21/03/19,09:26:33,11,12,1, 11.9,1,1, -1.038, 10530.546, 235.454, 52651.918 21/03/19,09:26:33,12,12,1, 11.9,1,1, -1.038, 10530.540, 235.416, 52651.681 21/03/19,09:26:33,13,12,1, 11.9,1,1, -1.038, 10530.568, 235.431, 52651.812 21/03/19,09:26:33,14,12,1, 11.9,1,1, -1.038, 10530.556, 235.417, 52651.832 21/03/19,09:26:33,15,12,1, 11.9,1,1, -1.038, 10530.535, 235.397, 52651.846 21/03/19,09:26:33,16,12,1, 11.9,1,1, -1.038, 10530.563, 235.391, 52651.891 21/03/19,09:26:33,17,12,1, 11.9,1,1, -1.038, 10530.561, 235.371, 52651.859 21/03/19,09:26:33,18,12,1, 11.9,1,1, -1.038, 10530.555, 235.338, 52651.862 21/03/19,09:26:33,19,12,1, 11.9,1,1, -1.038, 10530.545, 235.345, 52651.872 21/03/19,09:26:34,00,12,1, 11.9,1,1, -1.038, 10530.540, 235.345, 52651.872 21/03/19,09:26:34,01,12,1, 11.9,1,1, -1.038, 10530.556, 235.343, 52652.091 21/03/19,09:26:34,02,12,1, 11.9,1,1, -1.038, 10530.581, 235.269, 52651.575 21/03/19,09:26:34,03,12,1, 11.9,1,1, -1.038, 10530.575, 235.310, 52651.830 21/03/19,09:26:34,04,12,1, 11.9,1,1, -1.038, 10530.565, 235.300, 52651.840 21/03/19,09:26:34,05,12,1, 11.9,1,1, -1.038, 10530.561, 235.287, 52651.804 21/03/19,09:26:34,06,12,1, 11.9,1,1, -1.038, 10530.555, 235.296, 52651.850 21/03/19,09:26:34,07,12,1, 11.9,1,1, -1.038, 10530.550, 235.273, 52651.827 21/03/19,09:26:34,08,12,1, 11.9,1,1, -1.038, 10530.559, 235.258, 52651.832 21/03/19,09:26:34,09,12,1, 11.9,1,1, -1.038, 10530.562, 235.274, 52651.840 21/03/19,09:26:34,10,12,1, 11.9,1,1, -1.038, 10530.544, 235.249, 52651.810 21/03/19,09:26:34,11,12,1, 11.9,1,1, -1.038, 10530.568, 235.240, 52651.795 21/03/19,09:26:34,12,12,1, 11.9,1,1, -1.038, 10530.561, 235.250, 52651.848 21/03/19,09:26:34,13,12,1, 11.9,1,1, -1.038, 10530.550, 235.215, 52651.846 21/03/19,09:26:34,14,12,1, 11.9,1,1, -1.038, 10530.595, 235.217, 52651.855 21/03/19,09:26:34,15,12,1, 11.9,1,1, -1.038, 10530.580, 235.165, 52651.808 21/03/19,09:26:34,16,12,1, 11.9,1,1, -1.038, 10530.569, 235.185, 52651.826 21/03/19,09:26:34,17,12,1, 11.9,1,1, -1.038, 10530.563, 235.191, 52651.801 21/03/19,09:26:34,18,12,1, 11.9,1,1, -1.038, 10530.577, 235.169, 52651.785 21/03/19,09:26:34,19,12,1, 11.9,1,1, -1.038, 10530.578, 235.148, 52651.810 21/03/19,09:26:35,00,12,1, 11.8,1,1, -1.037, 10530.573, 235.148, 52651.810 21/03/19,09:26:35,01,12,1, 11.8,1,1, -1.037, 10530.598, 235.151, 52651.809 21/03/19,09:26:35,02,12,1, 11.8,1,1, -1.037, 10530.595, 235.129, 52651.770 21/03/19,09:26:35,03,12,1, 11.8,1,1, -1.037, 10530.592, 235.125, 52651.802 21/03/19,09:26:35,04,12,1, 11.8,1,1, -1.037, 10530.591, 235.106, 52651.809 21/03/19,09:26:35,05,12,1, 11.8,1,1, -1.037, 10530.554, 235.085, 52651.773 21/03/19,09:26:35,06,12,1, 11.8,1,1, -1.037, 10530.573, 235.080, 52651.803 21/03/19,09:26:35,07,12,1, 11.8,1,1, -1.037, 10530.590, 235.078, 52651.770 21/03/19,09:26:35,08,12,1, 11.8,1,1, -1.037, 10530.611, 235.066, 52651.784 21/03/19,09:26:35,09,12,1, 11.8,1,1, -1.037, 10530.596, 235.082, 52651.779 21/03/19,09:26:35,10,12,1, 11.8,1,1, -1.037, 10530.573, 235.046, 52651.794 21/03/19,09:26:35,11,12,1, 11.8,1,1, -1.037, 10530.578, 235.051, 52651.810 21/03/19,09:26:35,12,12,1, 11.8,1,1, -1.037, 10530.577, 235.045, 52651.791 21/03/19,09:26:35,13,12,1, 11.8,1,1, -1.037, 10530.598, 235.045, 52651.824 21/03/19,09:26:35,14,12,1, 11.8,1,1, -1.037, 10530.598, 235.015, 52651.804 21/03/19,09:26:35,15,12,1, 11.8,1,1, -1.037, 10530.578, 235.004, 52651.737 21/03/19,09:26:35,16,12,1, 11.8,1,1, -1.037, 10530.579, 234.986, 52651.791 21/03/19,09:26:35,17,12,1, 11.8,1,1, -1.037, 10530.571, 234.988, 52651.760 21/03/19,09:26:35,18,12,1, 11.8,1,1, -1.037, 10530.581, 234.963, 52651.819 21/03/19,09:26:35,19,12,1, 11.8,1,1, -1.037, 10530.590, 234.970, 52651.787 21/03/19,09:26:36,00,12,1, 11.9,1,1, -1.036, 10530.590, 234.970, 52651.787 21/03/19,09:26:36,01,12,1, 11.9,1,1, -1.036, 10530.577, 234.961, 52651.802 21/03/19,09:26:36,02,12,1, 11.9,1,1, -1.036, 10530.588, 234.967, 52651.773 21/03/19,09:26:36,03,12,1, 11.9,1,1, -1.036, 10530.569, 234.925, 52651.776 21/03/19,09:26:36,04,12,1, 11.9,1,1, -1.036, 10530.556, 234.930, 52651.806 21/03/19,09:26:36,05,12,1, 11.9,1,1, -1.036, 10530.599, 234.890, 52651.757 21/03/19,09:26:36,06,12,1, 11.9,1,1, -1.036, 10530.575, 234.916, 52651.792 21/03/19,09:26:36,07,12,1, 11.9,1,1, -1.036, 10530.581, 234.881, 52651.763 21/03/19,09:26:36,08,12,1, 11.9,1,1, -1.036, 10530.586, 234.864, 52651.750 21/03/19,09:26:36,09,12,1, 11.9,1,1, -1.036, 10530.582, 234.883, 52651.758 21/03/19,09:26:36,10,12,1, 11.9,1,1, -1.036, 10530.571, 234.859, 52651.759 21/03/19,09:26:36,11,12,1, 11.9,1,1, -1.036, 10530.588, 234.854, 52651.780 21/03/19,09:26:36,12,12,1, 11.9,1,1, -1.036, 10530.573, 234.830, 52651.734 21/03/19,09:26:36,13,12,1, 11.9,1,1, -1.036, 10530.570, 234.818, 52651.736 21/03/19,09:26:36,14,12,1, 11.9,1,1, -1.036, 10530.561, 234.825, 52651.752 21/03/19,09:26:36,15,12,1, 11.9,1,1, -1.036, 10530.559, 234.795, 52651.737 21/03/19,09:26:36,16,12,1, 11.9,1,1, -1.036, 10530.561, 234.798, 52651.754 21/03/19,09:26:36,17,12,1, 11.9,1,1, -1.036, 10530.571, 234.788, 52651.790 21/03/19,09:26:36,18,12,1, 11.9,1,1, -1.036, 10530.562, 234.771, 52651.763 21/03/19,09:26:36,19,12,1, 11.9,1,1, -1.036, 10530.561, 234.802, 52651.767 21/03/19,09:26:37,00,12,1, 11.9,1,1, -1.035, 10530.556, 234.802, 52651.767 21/03/19,09:26:37,01,12,1, 11.9,1,1, -1.035, 10530.561, 234.786, 52651.802 21/03/19,09:26:37,02,12,1, 11.9,1,1, -1.035, 10530.553, 234.747, 52651.751 21/03/19,09:26:37,03,12,1, 11.9,1,1, -1.035, 10530.550, 234.730, 52651.726 21/03/19,09:26:37,04,12,1, 11.9,1,1, -1.035, 10530.554, 234.759, 52651.760 21/03/19,09:26:37,05,12,1, 11.9,1,1, -1.035, 10530.557, 234.723, 52651.753 21/03/19,09:26:37,06,12,1, 11.9,1,1, -1.035, 10530.537, 234.708, 52651.775 21/03/19,09:26:37,07,12,1, 11.9,1,1, -1.035, 10530.553, 234.710, 52651.747 21/03/19,09:26:37,08,12,1, 11.9,1,1, -1.035, 10530.544, 234.680, 52651.744 21/03/19,09:26:37,09,12,1, 11.9,1,1, -1.035, 10530.515, 234.689, 52651.729 21/03/19,09:26:37,10,12,1, 11.9,1,1, -1.035, 10530.527, 234.665, 52651.745 21/03/19,09:26:37,11,12,1, 11.9,1,1, -1.035, 10530.525, 234.660, 52651.771 21/03/19,09:26:37,12,12,1, 11.9,1,1, -1.035, 10530.524, 234.685, 52651.755 21/03/19,09:26:37,13,12,1, 11.9,1,1, -1.035, 10530.523, 234.652, 52651.784 21/03/19,09:26:37,14,12,1, 11.9,1,1, -1.035, 10530.527, 234.658, 52651.782 21/03/19,09:26:37,15,12,1, 11.9,1,1, -1.035, 10530.495, 234.658, 52651.734 21/03/19,09:26:37,16,12,1, 11.9,1,1, -1.035, 10530.517, 234.625, 52651.751 21/03/19,09:26:37,17,12,1, 11.9,1,1, -1.035, 10530.519, 234.639, 52651.759 21/03/19,09:26:37,18,12,1, 11.9,1,1, -1.035, 10530.486, 234.607, 52651.725 21/03/19,09:26:37,19,12,1, 11.9,1,1, -1.035, 10530.490, 234.592, 52651.739 21/03/19,09:26:38,00,12,1, 11.8,1,1, -1.035, 10530.481, 234.592, 52651.739 21/03/19,09:26:38,01,12,1, 11.8,1,1, -1.035, 10530.484, 234.581, 52651.762 21/03/19,09:26:38,02,12,1, 11.8,1,1, -1.035, 10530.492, 234.589, 52651.729 21/03/19,09:26:38,03,12,1, 11.8,1,1, -1.035, 10530.504, 234.572, 52651.736 21/03/19,09:26:38,04,12,1, 11.8,1,1, -1.035, 10530.484, 234.573, 52651.727 21/03/19,09:26:38,05,12,1, 11.8,1,1, -1.035, 10530.471, 234.563, 52651.720 21/03/19,09:26:38,06,12,1, 11.8,1,1, -1.035, 10530.490, 234.534, 52651.743 21/03/19,09:26:38,07,12,1, 11.8,1,1, -1.035, 10530.470, 234.560, 52651.728 21/03/19,09:26:38,08,12,1, 11.8,1,1, -1.035, 10530.486, 234.543, 52651.701 21/03/19,09:26:38,09,12,1, 11.8,1,1, -1.035, 10530.465, 234.525, 52651.732 21/03/19,09:26:38,10,12,1, 11.8,1,1, -1.035, 10530.450, 234.523, 52651.716 21/03/19,09:26:38,11,12,1, 11.8,1,1, -1.035, 10530.447, 234.504, 52651.742 21/03/19,09:26:38,12,12,1, 11.8,1,1, -1.035, 10530.463, 234.532, 52651.721 21/03/19,09:26:38,13,12,1, 11.8,1,1, -1.035, 10530.440, 234.473, 52651.694 21/03/19,09:26:38,14,12,1, 11.8,1,1, -1.035, 10530.462, 234.500, 52651.737 21/03/19,09:26:38,15,12,1, 11.8,1,1, -1.035, 10530.420, 234.472, 52651.702 21/03/19,09:26:38,16,12,1, 11.8,1,1, -1.035, 10530.422, 234.471, 52651.714 21/03/19,09:26:38,17,12,1, 11.8,1,1, -1.035, 10530.436, 234.467, 52651.721 21/03/19,09:26:38,18,12,1, 11.8,1,1, -1.035, 10530.413, 234.463, 52651.693 21/03/19,09:26:38,19,12,1, 11.8,1,1, -1.035, 10530.411, 234.483, 52651.711 21/03/19,09:26:39,00,12,1, 11.9,1,1, -1.036, 10530.406, 234.483, 52651.711 21/03/19,09:26:39,01,12,1, 11.9,1,1, -1.036, 10530.398, 234.438, 52651.692 21/03/19,09:26:39,02,12,1, 11.9,1,1, -1.036, 10530.424, 234.454, 52651.701 21/03/19,09:26:39,03,12,1, 11.9,1,1, -1.036, 10530.395, 234.412, 52651.681 21/03/19,09:26:39,04,12,1, 11.9,1,1, -1.036, 10530.391, 234.419, 52651.701 21/03/19,09:26:39,05,12,1, 11.9,1,1, -1.036, 10530.404, 234.406, 52651.713 21/03/19,09:26:39,06,12,1, 11.9,1,1, -1.036, 10530.371, 234.403, 52651.701 21/03/19,09:26:39,07,12,1, 11.9,1,1, -1.036, 10530.391, 234.415, 52651.720 21/03/19,09:26:39,08,12,1, 11.9,1,1, -1.036, 10530.366, 234.389, 52651.712 21/03/19,09:26:39,09,12,1, 11.9,1,1, -1.036, 10530.369, 234.404, 52651.688 21/03/19,09:26:39,10,12,1, 11.9,1,1, -1.036, 10530.384, 234.387, 52651.724 21/03/19,09:26:39,11,12,1, 11.9,1,1, -1.036, 10530.375, 234.373, 52651.719 21/03/19,09:26:39,12,12,1, 11.9,1,1, -1.036, 10530.373, 234.369, 52651.730 21/03/19,09:26:39,13,12,1, 11.9,1,1, -1.036, 10530.346, 234.328, 52651.714 21/03/19,09:26:39,14,12,1, 11.9,1,1, -1.036, 10530.354, 234.372, 52651.777 21/03/19,09:26:39,15,12,1, 11.9,1,1, -1.036, 10530.368, 234.335, 52651.733 21/03/19,09:26:39,16,12,1, 11.9,1,1, -1.036, 10530.355, 234.325, 52651.758 21/03/19,09:26:39,17,12,1, 11.9,1,1, -1.036, 10530.355, 234.340, 52651.738 21/03/19,09:26:39,18,12,1, 11.9,1,1, -1.036, 10530.327, 234.297, 52651.705 21/03/19,09:26:39,19,12,1, 11.9,1,1, -1.036, 10530.337, 234.311, 52651.730 21/03/19,09:26:40,00,12,1, 11.8,1,1, -1.037, 10530.331, 234.311, 52651.730 21/03/19,09:26:40,01,12,1, 11.8,1,1, -1.037, 10530.311, 234.289, 52651.747 21/03/19,09:26:40,02,12,1, 11.8,1,1, -1.037, 10530.316, 234.285, 52651.750 21/03/19,09:26:40,03,12,1, 11.8,1,1, -1.037, 10530.276, 234.278, 52651.742 21/03/19,09:26:40,04,12,1, 11.8,1,1, -1.037, 10530.311, 234.279, 52651.750 21/03/19,09:26:40,05,12,1, 11.8,1,1, -1.037, 10530.277, 234.259, 52651.727 21/03/19,09:26:40,06,12,1, 11.8,1,1, -1.037, 10530.284, 234.261, 52651.704 21/03/19,09:26:40,07,12,1, 11.8,1,1, -1.037, 10530.272, 234.266, 52651.752 21/03/19,09:26:40,08,12,1, 11.8,1,1, -1.037, 10530.280, 234.245, 52651.702 21/03/19,09:26:40,09,12,1, 11.8,1,1, -1.037, 10530.254, 234.244, 52651.737 21/03/19,09:26:40,10,12,1, 11.8,1,1, -1.037, 10530.218, 234.214, 52651.557 21/03/19,09:26:40,11,12,1, 11.8,1,1, -1.037, 10530.228, 234.242, 52651.818 21/03/19,09:26:40,12,12,1, 11.8,1,1, -1.037, 10530.263, 234.244, 52651.748 21/03/19,09:26:40,13,12,1, 11.8,1,1, -1.037, 10530.241, 234.191, 52651.756 21/03/19,09:26:40,14,12,1, 11.8,1,1, -1.037, 10530.261, 234.220, 52651.764 21/03/19,09:26:40,15,12,1, 11.8,1,1, -1.037, 10530.210, 234.169, 52651.730 21/03/19,09:26:40,16,12,1, 11.8,1,1, -1.037, 10530.208, 234.203, 52651.734 21/03/19,09:26:40,17,12,1, 11.8,1,1, -1.037, 10530.204, 234.198, 52651.721 21/03/19,09:26:40,18,12,1, 11.8,1,1, -1.037, 10530.207, 234.170, 52651.743 21/03/19,09:26:40,19,12,1, 11.8,1,1, -1.037, 10530.174, 234.179, 52651.871 21/03/19,09:26:41,00,12,1, 11.8,1,1, -1.038, 10530.173, 234.179, 52651.871 21/03/19,09:26:41,01,12,1, 11.8,1,1, -1.038, 10530.154, 234.153, 52651.732 21/03/19,09:26:41,02,12,1, 11.8,1,1, -1.038, 10530.162, 234.152, 52651.706 21/03/19,09:26:41,03,12,1, 11.8,1,1, -1.038, 10530.149, 234.136, 52651.717 21/03/19,09:26:41,04,12,1, 11.8,1,1, -1.038, 10530.148, 234.143, 52651.741 21/03/19,09:26:41,05,12,1, 11.8,1,1, -1.038, 10530.143, 234.135, 52651.717 21/03/19,09:26:41,06,12,1, 11.8,1,1, -1.038, 10530.138, 234.158, 52651.725 21/03/19,09:26:41,07,12,1, 11.8,1,1, -1.038, 10530.139, 234.123, 52651.736 21/03/19,09:26:41,08,12,1, 11.8,1,1, -1.038, 10530.123, 234.125, 52651.745 21/03/19,09:26:41,09,12,1, 11.8,1,1, -1.038, 10530.109, 234.140, 52651.719 21/03/19,09:26:41,10,12,1, 11.8,1,1, -1.038, 10530.105, 234.115, 52651.711 21/03/19,09:26:41,11,12,1, 11.8,1,1, -1.038, 10530.101, 234.096, 52651.713 21/03/19,09:26:41,12,12,1, 11.8,1,1, -1.038, 10530.107, 234.102, 52651.729 21/03/19,09:26:41,13,12,1, 11.8,1,1, -1.038, 10530.069, 234.082, 52651.706 21/03/19,09:26:41,14,12,1, 11.8,1,1, -1.038, 10530.077, 234.083, 52651.747 21/03/19,09:26:41,15,12,1, 11.8,1,1, -1.038, 10530.070, 234.090, 52651.709 21/03/19,09:26:41,16,12,1, 11.8,1,1, -1.038, 10530.057, 234.063, 52651.699 21/03/19,09:26:41,17,12,1, 11.8,1,1, -1.038, 10530.070, 234.090, 52651.714 21/03/19,09:26:41,18,12,1, 11.8,1,1, -1.038, 10530.055, 234.050, 52651.723 21/03/19,09:26:41,19,12,1, 11.8,1,1, -1.038, 10530.043, 234.075, 52651.727 21/03/19,09:26:42,00,12,1, 11.9,1,1, -1.037, 10530.039, 234.075, 52651.727 21/03/19,09:26:42,01,12,1, 11.9,1,1, -1.037, 10530.015, 234.043, 52651.741 21/03/19,09:26:42,02,12,1, 11.9,1,1, -1.037, 10530.002, 234.046, 52651.728 21/03/19,09:26:42,03,12,1, 11.9,1,1, -1.037, 10529.984, 234.017, 52651.707 21/03/19,09:26:42,04,12,1, 11.9,1,1, -1.037, 10530.024, 234.040, 52651.760 21/03/19,09:26:42,05,12,1, 11.9,1,1, -1.037, 10530.012, 234.023, 52651.740 21/03/19,09:26:42,06,12,1, 11.9,1,1, -1.037, 10529.987, 234.008, 52651.742 21/03/19,09:26:42,07,12,1, 11.9,1,1, -1.037, 10529.975, 234.028, 52651.735 21/03/19,09:26:42,08,12,1, 11.9,1,1, -1.037, 10529.962, 233.982, 52651.744 21/03/19,09:26:42,09,12,1, 11.9,1,1, -1.037, 10529.997, 234.017, 52651.780 21/03/19,09:26:42,10,12,1, 11.9,1,1, -1.037, 10529.966, 233.980, 52651.711 21/03/19,09:26:42,11,12,1, 11.9,1,1, -1.037, 10529.957, 233.963, 52651.551 21/03/19,09:26:42,12,12,1, 11.9,1,1, -1.037, 10529.976, 233.965, 52651.765 21/03/19,09:26:42,13,12,1, 11.9,1,1, -1.037, 10529.933, 233.940, 52651.719 21/03/19,09:26:42,14,12,1, 11.9,1,1, -1.037, 10529.947, 233.963, 52651.719 21/03/19,09:26:42,15,12,1, 11.9,1,1, -1.037, 10529.901, 233.949, 52651.752 21/03/19,09:26:42,16,12,1, 11.9,1,1, -1.037, 10529.863, 233.955, 52651.847 21/03/19,09:26:42,17,12,1, 11.9,1,1, -1.037, 10529.887, 233.964, 52651.708 21/03/19,09:26:42,18,12,1, 11.9,1,1, -1.037, 10529.885, 233.940, 52651.712 21/03/19,09:26:42,19,12,1, 11.9,1,1, -1.037, 10529.883, 233.948, 52651.779 21/03/19,09:26:43,00,12,1, 11.8,1,1, -1.037, 10529.881, 233.948, 52651.779 21/03/19,09:26:43,01,12,1, 11.8,1,1, -1.037, 10529.843, 233.926, 52651.698 21/03/19,09:26:43,02,12,1, 11.8,1,1, -1.037, 10529.857, 233.913, 52651.742 21/03/19,09:26:43,03,12,1, 11.8,1,1, -1.037, 10529.844, 233.888, 52651.726 21/03/19,09:26:43,04,12,1, 11.8,1,1, -1.037, 10529.825, 233.913, 52651.721 21/03/19,09:26:43,05,12,1, 11.8,1,1, -1.037, 10529.810, 233.918, 52651.722 21/03/19,09:26:43,06,12,1, 11.8,1,1, -1.037, 10529.802, 233.894, 52651.693 21/03/19,09:26:43,07,12,1, 11.8,1,1, -1.037, 10529.794, 233.904, 52651.712 21/03/19,09:26:43,08,12,1, 11.8,1,1, -1.037, 10529.781, 233.868, 52651.728 21/03/19,09:26:43,09,12,1, 11.8,1,1, -1.037, 10529.792, 233.916, 52651.764 21/03/19,09:26:43,10,12,1, 11.8,1,1, -1.037, 10529.793, 233.867, 52651.716 21/03/19,09:26:43,11,12,1, 11.8,1,1, -1.037, 10529.785, 233.850, 52651.704 21/03/19,09:26:43,12,12,1, 11.8,1,1, -1.037, 10529.771, 233.852, 52651.737 21/03/19,09:26:43,13,12,1, 11.8,1,1, -1.037, 10529.750, 233.844, 52651.703 21/03/19,09:26:43,14,12,1, 11.8,1,1, -1.037, 10529.775, 233.873, 52651.740 21/03/19,09:26:43,15,12,1, 11.8,1,1, -1.037, 10529.784, 233.850, 52651.736 21/03/19,09:26:43,16,12,1, 11.8,1,1, -1.037, 10529.747, 233.821, 52651.788 21/03/19,09:26:43,17,12,1, 11.8,1,1, -1.037, 10529.755, 233.828, 52651.759 21/03/19,09:26:43,18,12,1, 11.8,1,1, -1.037, 10529.731, 233.814, 52651.767 21/03/19,09:26:43,19,12,1, 11.8,1,1, -1.037, 10529.727, 233.842, 52651.780 21/03/19,09:26:44,00,12,1, 11.9,1,1, -1.040, 10529.722, 233.842, 52651.780 21/03/19,09:26:44,01,12,1, 11.9,1,1, -1.040, 10529.690, 233.817, 52651.724 21/03/19,09:26:44,02,12,1, 11.9,1,1, -1.040, 10529.695, 233.831, 52651.746 21/03/19,09:26:44,03,12,1, 11.9,1,1, -1.040, 10529.681, 233.783, 52651.725 21/03/19,09:26:44,04,12,1, 11.9,1,1, -1.040, 10529.682, 233.793, 52651.776 21/03/19,09:26:44,05,12,1, 11.9,1,1, -1.040, 10529.700, 233.775, 52651.607 21/03/19,09:26:44,06,12,1, 11.9,1,1, -1.040, 10529.625, 233.793, 52651.766 21/03/19,09:26:44,07,12,1, 11.9,1,1, -1.040, 10529.604, 233.791, 52651.774 21/03/19,09:26:44,08,12,1, 11.9,1,1, -1.040, 10529.645, 233.767, 52651.768 21/03/19,09:26:44,09,12,1, 11.9,1,1, -1.040, 10529.596, 233.779, 52651.761 21/03/19,09:26:44,10,12,1, 11.9,1,1, -1.040, 10529.605, 233.738, 52651.762 21/03/19,09:26:44,11,12,1, 11.9,1,1, -1.040, 10529.609, 233.738, 52651.766 21/03/19,09:26:44,12,12,1, 11.9,1,1, -1.040, 10529.619, 233.724, 52651.842 21/03/19,09:26:44,13,12,1, 11.9,1,1, -1.040, 10529.563, 233.698, 52651.728 21/03/19,09:26:44,14,12,1, 11.9,1,1, -1.040, 10529.606, 233.741, 52651.766 21/03/19,09:26:44,15,12,1, 11.9,1,1, -1.040, 10529.545, 233.722, 52651.772 21/03/19,09:26:44,16,12,1, 11.9,1,1, -1.040, 10529.555, 233.708, 52651.747 21/03/19,09:26:44,17,12,1, 11.9,1,1, -1.040, 10529.537, 233.700, 52651.697 21/03/19,09:26:44,18,12,1, 11.9,1,1, -1.040, 10529.524, 233.692, 52651.692 21/03/19,09:26:44,19,12,1, 11.9,1,1, -1.040, 10529.521, 233.712, 52651.764 21/03/19,09:26:45,00,12,1, 11.8,1,1, -1.036, 10529.513, 233.712, 52651.764 21/03/19,09:26:45,01,12,1, 11.8,1,1, -1.036, 10529.511, 233.692, 52651.752 21/03/19,09:26:45,02,12,1, 11.8,1,1, -1.036, 10529.512, 233.669, 52651.730 21/03/19,09:26:45,03,12,1, 11.8,1,1, -1.036, 10529.474, 233.660, 52651.713 21/03/19,09:26:45,04,12,1, 11.8,1,1, -1.036, 10529.489, 233.668, 52651.749 21/03/19,09:26:45,05,12,1, 11.8,1,1, -1.036, 10529.467, 233.630, 52651.756 21/03/19,09:26:45,06,12,1, 11.8,1,1, -1.036, 10529.438, 233.669, 52651.817 21/03/19,09:26:45,07,12,1, 11.8,1,1, -1.036, 10529.458, 233.636, 52651.724 21/03/19,09:26:45,08,12,1, 11.8,1,1, -1.036, 10529.425, 233.625, 52651.717 21/03/19,09:26:45,09,12,1, 11.8,1,1, -1.036, 10529.436, 233.647, 52651.736 21/03/19,09:26:45,10,12,1, 11.8,1,1, -1.036, 10529.427, 233.598, 52651.715 21/03/19,09:26:45,11,12,1, 11.8,1,1, -1.036, 10529.434, 233.619, 52651.743 21/03/19,09:26:45,12,12,1, 11.8,1,1, -1.036, 10529.386, 233.606, 52651.738 21/03/19,09:26:45,13,12,1, 11.8,1,1, -1.036, 10529.379, 233.591, 52651.719 21/03/19,09:26:45,14,12,1, 11.8,1,1, -1.036, 10529.395, 233.608, 52651.744 21/03/19,09:26:45,15,12,1, 11.8,1,1, -1.036, 10529.365, 233.585, 52651.751 21/03/19,09:26:45,16,12,1, 11.8,1,1, -1.036, 10529.355, 233.598, 52651.759 21/03/19,09:26:45,17,12,1, 11.8,1,1, -1.036, 10529.361, 233.583, 52651.719 21/03/19,09:26:45,18,12,1, 11.8,1,1, -1.036, 10529.334, 233.591, 52651.714 21/03/19,09:26:45,19,12,1, 11.8,1,1, -1.036, 10529.339, 233.575, 52651.731 21/03/19,09:26:46,00,12,1, 11.8,1,1, -1.039, 10529.338, 233.575, 52651.731 21/03/19,09:26:46,01,12,1, 11.8,1,1, -1.039, 10529.310, 233.589, 52651.749 21/03/19,09:26:46,02,12,1, 11.8,1,1, -1.039, 10529.320, 233.558, 52651.758 21/03/19,09:26:46,03,12,1, 11.8,1,1, -1.039, 10529.276, 233.548, 52651.738 21/03/19,09:26:46,04,12,1, 11.8,1,1, -1.039, 10529.279, 233.545, 52651.774 21/03/19,09:26:46,05,12,1, 11.8,1,1, -1.039, 10529.251, 233.521, 52651.732 21/03/19,09:26:46,06,12,1, 11.8,1,1, -1.039, 10529.279, 233.533, 52651.731 21/03/19,09:26:46,07,12,1, 11.8,1,1, -1.039, 10529.227, 233.508, 52651.720 21/03/19,09:26:46,08,12,1, 11.8,1,1, -1.039, 10529.234, 233.545, 52651.785 21/03/19,09:26:46,09,12,1, 11.8,1,1, -1.039, 10529.216, 233.524, 52651.755 21/03/19,09:26:46,10,12,1, 11.8,1,1, -1.039, 10529.220, 233.479, 52651.772 21/03/19,09:26:46,11,12,1, 11.8,1,1, -1.039, 10529.229, 233.509, 52651.778 21/03/19,09:26:46,12,12,1, 11.8,1,1, -1.039, 10529.184, 233.469, 52651.743 21/03/19,09:26:46,13,12,1, 11.8,1,1, -1.039, 10529.204, 233.505, 52651.726 21/03/19,09:26:46,14,12,1, 11.8,1,1, -1.039, 10529.179, 233.487, 52651.750 21/03/19,09:26:46,15,12,1, 11.8,1,1, -1.039, 10529.171, 233.466, 52651.755 21/03/19,09:26:46,16,12,1, 11.8,1,1, -1.039, 10529.145, 233.482, 52651.772 21/03/19,09:26:46,17,12,1, 11.8,1,1, -1.039, 10529.126, 233.473, 52651.752 21/03/19,09:26:46,18,12,1, 11.8,1,1, -1.039, 10529.145, 233.479, 52651.806 21/03/19,09:26:46,19,12,1, 11.8,1,1, -1.039, 10529.143, 233.447, 52651.765 21/03/19,09:26:47,00,12,1, 11.9,1,1, -1.037, 10529.138, 233.447, 52651.765 21/03/19,09:26:47,01,12,1, 11.9,1,1, -1.037, 10529.110, 233.462, 52651.700 21/03/19,09:26:47,02,12,1, 11.9,1,1, -1.037, 10529.109, 233.420, 52651.760 21/03/19,09:26:47,03,12,1, 11.9,1,1, -1.037, 10529.093, 233.420, 52651.743 21/03/19,09:26:47,04,12,1, 11.9,1,1, -1.037, 10529.084, 233.411, 52651.705 21/03/19,09:26:47,05,12,1, 11.9,1,1, -1.037, 10529.083, 233.414, 52651.761 21/03/19,09:26:47,06,12,1, 11.9,1,1, -1.037, 10529.057, 233.456, 52651.777 21/03/19,09:26:47,07,12,1, 11.9,1,1, -1.037, 10529.033, 233.399, 52651.771 21/03/19,09:26:47,08,12,1, 11.9,1,1, -1.037, 10529.054, 233.428, 52651.733 21/03/19,09:26:47,09,12,1, 11.9,1,1, -1.037, 10529.008, 233.385, 52651.713 21/03/19,09:26:47,10,12,1, 11.9,1,1, -1.037, 10529.055, 233.377, 52651.774 21/03/19,09:26:47,11,12,1, 11.9,1,1, -1.037, 10528.999, 233.396, 52651.745 21/03/19,09:26:47,12,12,1, 11.9,1,1, -1.037, 10528.987, 233.370, 52651.768 21/03/19,09:26:47,13,12,1, 11.9,1,1, -1.037, 10528.999, 233.389, 52651.765 21/03/19,09:26:47,14,12,1, 11.9,1,1, -1.037, 10528.993, 233.378, 52651.780 21/03/19,09:26:47,15,12,1, 11.9,1,1, -1.037, 10528.971, 233.337, 52651.765 21/03/19,09:26:47,16,12,1, 11.9,1,1, -1.037, 10528.983, 233.377, 52651.794 21/03/19,09:26:47,17,12,1, 11.9,1,1, -1.037, 10528.955, 233.327, 52651.727 21/03/19,09:26:47,18,12,1, 11.9,1,1, -1.037, 10528.964, 233.331, 52651.756 21/03/19,09:26:47,19,12,1, 11.9,1,1, -1.037, 10528.936, 233.317, 52651.741 21/03/19,09:26:48,00,12,1, 11.9,1,1, -1.038, 10528.929, 233.317, 52651.741 21/03/19,09:26:48,01,12,1, 11.9,1,1, -1.038, 10528.958, 233.333, 52651.649 21/03/19,09:26:48,02,12,1, 11.9,1,1, -1.038, 10528.915, 233.291, 52651.718 21/03/19,09:26:48,03,12,1, 11.9,1,1, -1.038, 10528.921, 233.311, 52651.741 21/03/19,09:26:48,04,12,1, 11.9,1,1, -1.038, 10528.910, 233.270, 52651.751 21/03/19,09:26:48,05,12,1, 11.9,1,1, -1.038, 10528.899, 233.290, 52651.752 21/03/19,09:26:48,06,12,1, 11.9,1,1, -1.038, 10528.875, 233.282, 52651.779 21/03/19,09:26:48,07,12,1, 11.9,1,1, -1.038, 10528.871, 233.311, 52651.760 21/03/19,09:26:48,08,12,1, 11.9,1,1, -1.038, 10528.887, 233.281, 52651.760 21/03/19,09:26:48,09,12,1, 11.9,1,1, -1.038, 10528.861, 233.262, 52651.777 21/03/19,09:26:48,10,12,1, 11.9,1,1, -1.038, 10528.859, 233.290, 52651.783 21/03/19,09:26:48,11,12,1, 11.9,1,1, -1.038, 10528.849, 233.276, 52651.736 21/03/19,09:26:48,12,12,1, 11.9,1,1, -1.038, 10528.842, 233.268, 52651.749 21/03/19,09:26:48,13,12,1, 11.9,1,1, -1.038, 10528.837, 233.252, 52651.735 21/03/19,09:26:48,14,12,1, 11.9,1,1, -1.038, 10528.827, 233.221, 52651.729 21/03/19,09:26:48,15,12,1, 11.9,1,1, -1.038, 10528.827, 233.230, 52651.749 21/03/19,09:26:48,16,12,1, 11.9,1,1, -1.038, 10528.769, 233.209, 52651.725 21/03/19,09:26:48,17,12,1, 11.9,1,1, -1.038, 10528.803, 233.243, 52651.749 21/03/19,09:26:48,18,12,1, 11.9,1,1, -1.038, 10528.791, 233.212, 52651.733 21/03/19,09:26:48,19,12,1, 11.9,1,1, -1.038, 10528.770, 233.178, 52651.789 21/03/19,09:26:49,00,12,1, 11.9,1,1, -1.035, 10528.762, 233.178, 52651.789 21/03/19,09:26:49,01,12,1, 11.9,1,1, -1.035, 10528.749, 233.180, 52651.715 21/03/19,09:26:49,02,12,1, 11.9,1,1, -1.035, 10528.741, 233.188, 52651.690 21/03/19,09:26:49,03,12,1, 11.9,1,1, -1.035, 10528.715, 233.199, 52651.717 21/03/19,09:26:49,04,12,1, 11.9,1,1, -1.035, 10528.731, 233.167, 52651.755 21/03/19,09:26:49,05,12,1, 11.9,1,1, -1.035, 10528.731, 233.175, 52651.761 21/03/19,09:26:49,06,12,1, 11.9,1,1, -1.035, 10528.716, 233.170, 52651.705 21/03/19,09:26:49,07,12,1, 11.9,1,1, -1.035, 10528.696, 233.161, 52651.695 21/03/19,09:26:49,08,12,1, 11.9,1,1, -1.035, 10528.700, 233.177, 52651.736 21/03/19,09:26:49,09,12,1, 11.9,1,1, -1.035, 10528.663, 233.145, 52651.722 21/03/19,09:26:49,10,12,1, 11.9,1,1, -1.035, 10528.677, 233.139, 52651.751 21/03/19,09:26:49,11,12,1, 11.9,1,1, -1.035, 10528.638, 233.129, 52651.704 21/03/19,09:26:49,12,12,1, 11.9,1,1, -1.035, 10528.655, 233.133, 52651.735 21/03/19,09:26:49,13,12,1, 11.9,1,1, -1.035, 10528.644, 233.114, 52651.733 21/03/19,09:26:49,14,12,1, 11.9,1,1, -1.035, 10528.644, 233.136, 52651.748 21/03/19,09:26:49,15,12,1, 11.9,1,1, -1.035, 10528.635, 233.114, 52651.716 21/03/19,09:26:49,16,12,1, 11.9,1,1, -1.035, 10528.624, 233.100, 52651.751 21/03/19,09:26:49,17,12,1, 11.9,1,1, -1.035, 10528.629, 233.141, 52651.732 21/03/19,09:26:49,18,12,1, 11.9,1,1, -1.035, 10528.601, 233.099, 52651.713 21/03/19,09:26:49,19,12,1, 11.9,1,1, -1.035, 10528.597, 233.091, 52651.728 21/03/19,09:26:50,00,12,1, 11.9,1,1, -1.036, 10528.595, 233.091, 52651.728 21/03/19,09:26:50,01,12,1, 11.9,1,1, -1.036, 10528.599, 233.079, 52651.701 21/03/19,09:26:50,02,12,1, 11.9,1,1, -1.036, 10528.597, 233.111, 52651.754 21/03/19,09:26:50,03,12,1, 11.9,1,1, -1.036, 10528.563, 233.063, 52651.751 21/03/19,09:26:50,04,12,1, 11.9,1,1, -1.036, 10528.584, 233.102, 52651.718 21/03/19,09:26:50,05,12,1, 11.9,1,1, -1.036, 10528.561, 233.101, 52651.741 21/03/19,09:26:50,06,12,1, 11.9,1,1, -1.036, 10528.545, 233.067, 52651.758 21/03/19,09:26:50,07,12,1, 11.9,1,1, -1.036, 10528.543, 233.084, 52651.718 21/03/19,09:26:50,08,12,1, 11.9,1,1, -1.036, 10528.551, 233.051, 52651.737 21/03/19,09:26:50,09,12,1, 11.9,1,1, -1.036, 10528.532, 233.040, 52651.729 21/03/19,09:26:50,10,12,1, 11.9,1,1, -1.036, 10528.530, 233.041, 52651.802 21/03/19,09:26:50,11,12,1, 11.9,1,1, -1.036, 10528.476, 233.033, 52651.777 21/03/19,09:26:50,12,12,1, 11.9,1,1, -1.036, 10528.534, 233.036, 52651.803 21/03/19,09:26:50,13,12,1, 11.9,1,1, -1.036, 10528.504, 233.010, 52651.773 21/03/19,09:26:50,14,12,1, 11.9,1,1, -1.036, 10528.489, 233.039, 52651.770 21/03/19,09:26:50,15,12,1, 11.9,1,1, -1.036, 10528.491, 233.034, 52651.729 21/03/19,09:26:50,16,12,1, 11.9,1,1, -1.036, 10528.470, 233.015, 52651.739 21/03/19,09:26:50,17,12,1, 11.9,1,1, -1.036, 10528.506, 233.030, 52651.731 21/03/19,09:26:50,18,12,1, 11.9,1,1, -1.036, 10528.456, 232.976, 52651.715 21/03/19,09:26:50,19,12,1, 11.9,1,1, -1.036, 10528.473, 232.997, 52651.753 21/03/19,09:26:51,00,12,1, 11.9,1,1, -1.036, 10528.470, 232.997, 52651.753 21/03/19,09:26:51,01,12,1, 11.9,1,1, -1.036, 10528.468, 232.970, 52651.721 21/03/19,09:26:51,02,12,1, 11.9,1,1, -1.036, 10528.440, 232.966, 52651.736 21/03/19,09:26:51,03,12,1, 11.9,1,1, -1.036, 10528.437, 232.943, 52651.758 21/03/19,09:26:51,04,12,1, 11.9,1,1, -1.036, 10528.443, 232.959, 52651.758 21/03/19,09:26:51,05,12,1, 11.9,1,1, -1.036, 10528.421, 232.958, 52651.705 21/03/19,09:26:51,06,12,1, 11.9,1,1, -1.036, 10528.432, 232.945, 52651.782 21/03/19,09:26:51,07,12,1, 11.9,1,1, -1.036, 10528.424, 232.969, 52651.748 21/03/19,09:26:51,08,12,1, 11.9,1,1, -1.036, 10528.385, 232.932, 52651.713 21/03/19,09:26:51,09,12,1, 11.9,1,1, -1.036, 10528.419, 232.941, 52651.726 21/03/19,09:26:51,10,12,1, 11.9,1,1, -1.036, 10528.379, 232.926, 52651.752 21/03/19,09:26:51,11,12,1, 11.9,1,1, -1.036, 10528.390, 232.933, 52651.749 21/03/19,09:26:51,12,12,1, 11.9,1,1, -1.036, 10528.371, 232.914, 52651.732 21/03/19,09:26:51,13,12,1, 11.9,1,1, -1.036, 10528.359, 232.910, 52651.744 21/03/19,09:26:51,14,12,1, 11.9,1,1, -1.036, 10528.358, 232.946, 52651.740 21/03/19,09:26:51,15,12,1, 11.9,1,1, -1.036, 10528.323, 232.910, 52651.729 21/03/19,09:26:51,16,12,1, 11.9,1,1, -1.036, 10528.367, 232.915, 52651.763 21/03/19,09:26:51,17,12,1, 11.9,1,1, -1.036, 10528.311, 232.917, 52651.750 21/03/19,09:26:51,18,12,1, 11.9,1,1, -1.036, 10528.329, 232.890, 52651.736 21/03/19,09:26:51,19,12,1, 11.9,1,1, -1.036, 10528.326, 232.932, 52651.793 21/03/19,09:26:52,00,12,1, 11.8,1,1, -1.035, 10528.320, 232.932, 52651.793 21/03/19,09:26:52,01,12,1, 11.8,1,1, -1.035, 10528.312, 232.883, 52651.806 21/03/19,09:26:52,02,12,1, 11.8,1,1, -1.035, 10528.321, 232.850, 52651.761 21/03/19,09:26:52,03,12,1, 11.8,1,1, -1.035, 10528.300, 232.890, 52651.774 21/03/19,09:26:52,04,12,1, 11.8,1,1, -1.035, 10528.312, 232.909, 52651.770 21/03/19,09:26:52,05,12,1, 11.8,1,1, -1.035, 10528.287, 232.840, 52651.791 21/03/19,09:26:52,06,12,1, 11.8,1,1, -1.035, 10528.286, 232.876, 52651.784 21/03/19,09:26:52,07,12,1, 11.8,1,1, -1.035, 10528.270, 232.857, 52651.755 21/03/19,09:26:52,08,12,1, 11.8,1,1, -1.035, 10528.258, 232.837, 52651.763 21/03/19,09:26:52,09,12,1, 11.8,1,1, -1.035, 10528.274, 232.857, 52651.778 21/03/19,09:26:52,10,12,1, 11.8,1,1, -1.035, 10528.264, 232.797, 52651.721 21/03/19,09:26:52,11,12,1, 11.8,1,1, -1.035, 10528.253, 232.867, 52651.798 21/03/19,09:26:52,12,12,1, 11.8,1,1, -1.035, 10528.241, 232.841, 52651.780 21/03/19,09:26:52,13,12,1, 11.8,1,1, -1.035, 10528.242, 232.850, 52651.756 21/03/19,09:26:52,14,12,1, 11.8,1,1, -1.035, 10528.227, 232.813, 52651.728 21/03/19,09:26:52,15,12,1, 11.8,1,1, -1.035, 10528.235, 232.806, 52651.727 21/03/19,09:26:52,16,12,1, 11.8,1,1, -1.035, 10528.218, 232.834, 52651.760 21/03/19,09:26:52,17,12,1, 11.8,1,1, -1.035, 10528.195, 232.792, 52651.724 21/03/19,09:26:52,18,12,1, 11.8,1,1, -1.035, 10528.235, 232.793, 52651.721 21/03/19,09:26:52,19,12,1, 11.8,1,1, -1.035, 10528.208, 232.803, 52651.756 21/03/19,09:26:53,00,12,1, 11.8,1,1, -1.038, 10528.203, 232.803, 52651.756 21/03/19,09:26:53,01,12,1, 11.8,1,1, -1.038, 10528.199, 232.812, 52651.735 21/03/19,09:26:53,02,12,1, 11.8,1,1, -1.038, 10528.185, 232.781, 52651.739 21/03/19,09:26:53,03,12,1, 11.8,1,1, -1.038, 10528.217, 232.795, 52651.743 21/03/19,09:26:53,04,12,1, 11.8,1,1, -1.038, 10528.200, 232.792, 52651.727 21/03/19,09:26:53,05,12,1, 11.8,1,1, -1.038, 10528.187, 232.753, 52651.696 21/03/19,09:26:53,06,12,1, 11.8,1,1, -1.038, 10528.182, 232.790, 52651.716 21/03/19,09:26:53,07,12,1, 11.8,1,1, -1.038, 10528.156, 232.744, 52651.700 21/03/19,09:26:53,08,12,1, 11.8,1,1, -1.038, 10528.175, 232.782, 52651.738 21/03/19,09:26:53,09,12,1, 11.8,1,1, -1.038, 10528.161, 232.739, 52651.663 21/03/19,09:26:53,10,12,1, 11.8,1,1, -1.038, 10528.127, 232.746, 52651.712 21/03/19,09:26:53,11,12,1, 11.8,1,1, -1.038, 10528.130, 232.763, 52651.709 21/03/19,09:26:53,12,12,1, 11.8,1,1, -1.038, 10528.159, 232.734, 52651.564 21/03/19,09:26:53,13,12,1, 11.8,1,1, -1.038, 10528.137, 232.731, 52651.810 21/03/19,09:26:53,14,12,1, 11.8,1,1, -1.038, 10528.112, 232.730, 52651.769 21/03/19,09:26:53,15,12,1, 11.8,1,1, -1.038, 10528.154, 232.710, 52651.738 21/03/19,09:26:53,16,12,1, 11.8,1,1, -1.038, 10528.166, 232.731, 52651.765 21/03/19,09:26:53,17,12,1, 11.8,1,1, -1.038, 10528.149, 232.721, 52651.755 21/03/19,09:26:53,18,12,1, 11.8,1,1, -1.038, 10528.154, 232.725, 52651.723 21/03/19,09:26:53,19,12,1, 11.8,1,1, -1.038, 10528.140, 232.681, 52651.733 21/03/19,09:26:54,00,12,1, 11.9,1,1, -1.034, 10528.136, 232.681, 52651.733 21/03/19,09:26:54,01,12,1, 11.9,1,1, -1.034, 10528.126, 232.723, 52651.751 21/03/19,09:26:54,02,12,1, 11.9,1,1, -1.034, 10528.141, 232.686, 52651.757 21/03/19,09:26:54,03,12,1, 11.9,1,1, -1.034, 10528.116, 232.724, 52651.769 21/03/19,09:26:54,04,12,1, 11.9,1,1, -1.034, 10528.102, 232.681, 52651.726 21/03/19,09:26:54,05,12,1, 11.9,1,1, -1.034, 10528.130, 232.664, 52651.732 21/03/19,09:26:54,06,12,1, 11.9,1,1, -1.034, 10528.129, 232.693, 52651.722 21/03/19,09:26:54,07,12,1, 11.9,1,1, -1.034, 10528.114, 232.661, 52651.736 21/03/19,09:26:54,08,12,1, 11.9,1,1, -1.034, 10528.123, 232.678, 52651.743 21/03/19,09:26:54,09,12,1, 11.9,1,1, -1.034, 10528.094, 232.664, 52651.727 21/03/19,09:26:54,10,12,1, 11.9,1,1, -1.034, 10528.122, 232.673, 52651.750 21/03/19,09:26:54,11,12,1, 11.9,1,1, -1.034, 10528.111, 232.667, 52651.702 21/03/19,09:26:54,12,12,1, 11.9,1,1, -1.034, 10528.109, 232.665, 52651.750 21/03/19,09:26:54,13,12,1, 11.9,1,1, -1.034, 10528.134, 232.674, 52651.637 21/03/19,09:26:54,14,12,1, 11.9,1,1, -1.034, 10528.052, 232.651, 52651.696 21/03/19,09:26:54,15,12,1, 11.9,1,1, -1.034, 10528.089, 232.626, 52651.737 21/03/19,09:26:54,16,12,1, 11.9,1,1, -1.034, 10528.071, 232.653, 52651.770 21/03/19,09:26:54,17,12,1, 11.9,1,1, -1.034, 10528.101, 232.627, 52651.800 21/03/19,09:26:54,18,12,1, 11.9,1,1, -1.034, 10528.079, 232.622, 52651.747 21/03/19,09:26:54,19,12,1, 11.9,1,1, -1.034, 10528.081, 232.607, 52651.755 21/03/19,09:26:55,00,12,1, 11.9,1,1, -1.036, 10528.078, 232.607, 52651.755 21/03/19,09:26:55,01,12,1, 11.9,1,1, -1.036, 10528.084, 232.617, 52651.745 21/03/19,09:26:55,02,12,1, 11.9,1,1, -1.036, 10528.062, 232.621, 52651.787 21/03/19,09:26:55,03,12,1, 11.9,1,1, -1.036, 10528.071, 232.633, 52651.778 21/03/19,09:26:55,04,12,1, 11.9,1,1, -1.036, 10528.087, 232.593, 52651.767 21/03/19,09:26:55,05,12,1, 11.9,1,1, -1.036, 10528.061, 232.616, 52651.769 21/03/19,09:26:55,06,12,1, 11.9,1,1, -1.036, 10528.064, 232.618, 52651.735 21/03/19,09:26:55,07,12,1, 11.9,1,1, -1.036, 10528.074, 232.622, 52651.746 21/03/19,09:26:55,08,12,1, 11.9,1,1, -1.036, 10528.062, 232.659, 52651.752 21/03/19,09:26:55,09,12,1, 11.9,1,1, -1.036, 10528.071, 232.606, 52651.694 21/03/19,09:26:55,10,12,1, 11.9,1,1, -1.036, 10528.068, 232.616, 52651.830 21/03/19,09:26:55,11,12,1, 11.9,1,1, -1.036, 10528.077, 232.599, 52651.758 21/03/19,09:26:55,12,12,1, 11.9,1,1, -1.036, 10528.060, 232.600, 52651.615 21/03/19,09:26:55,13,12,1, 11.9,1,1, -1.036, 10528.038, 232.616, 52651.835 21/03/19,09:26:55,14,12,1, 11.9,1,1, -1.036, 10528.080, 232.601, 52651.783 21/03/19,09:26:55,15,12,1, 11.9,1,1, -1.036, 10528.064, 232.623, 52651.766 21/03/19,09:26:55,16,12,1, 11.9,1,1, -1.036, 10528.045, 232.585, 52651.743 21/03/19,09:26:55,17,12,1, 11.9,1,1, -1.036, 10528.069, 232.606, 52651.767 21/03/19,09:26:55,18,12,1, 11.9,1,1, -1.036, 10528.051, 232.596, 52651.725 21/03/19,09:26:55,19,12,1, 11.9,1,1, -1.036, 10528.037, 232.602, 52651.958 21/03/19,09:26:56,00,12,1, 11.9,1,1, -1.033, 10528.036, 232.602, 52651.958 21/03/19,09:26:56,01,12,1, 11.9,1,1, -1.033, 10528.067, 232.585, 52651.759 21/03/19,09:26:56,02,12,1, 11.9,1,1, -1.033, 10528.059, 232.614, 52651.769 21/03/19,09:26:56,03,12,1, 11.9,1,1, -1.033, 10528.069, 232.591, 52651.760 21/03/19,09:26:56,04,12,1, 11.9,1,1, -1.033, 10528.064, 232.596, 52651.765 21/03/19,09:26:56,05,12,1, 11.9,1,1, -1.033, 10528.087, 232.608, 52651.747 21/03/19,09:26:56,06,12,1, 11.9,1,1, -1.033, 10528.071, 232.572, 52651.775 21/03/19,09:26:56,07,12,1, 11.9,1,1, -1.033, 10528.063, 232.609, 52651.759 21/03/19,09:26:56,08,12,1, 11.9,1,1, -1.033, 10528.087, 232.585, 52651.722 21/03/19,09:26:56,09,12,1, 11.9,1,1, -1.033, 10528.069, 232.582, 52651.745 21/03/19,09:26:56,10,12,1, 11.9,1,1, -1.033, 10528.077, 232.587, 52651.751 21/03/19,09:26:56,11,12,1, 11.9,1,1, -1.033, 10528.083, 232.575, 52651.705 21/03/19,09:26:56,12,12,1, 11.9,1,1, -1.033, 10528.076, 232.579, 52651.770 21/03/19,09:26:56,13,12,1, 11.9,1,1, -1.033, 10528.084, 232.593, 52651.763 21/03/19,09:26:56,14,12,1, 11.9,1,1, -1.033, 10528.080, 232.577, 52651.713 21/03/19,09:26:56,15,12,1, 11.9,1,1, -1.033, 10528.080, 232.570, 52651.697 21/03/19,09:26:56,16,12,1, 11.9,1,1, -1.033, 10528.083, 232.594, 52651.768 21/03/19,09:26:56,17,12,1, 11.9,1,1, -1.033, 10528.059, 232.587, 52651.790 21/03/19,09:26:56,18,12,1, 11.9,1,1, -1.033, 10528.069, 232.552, 52651.752 21/03/19,09:26:56,19,12,1, 11.9,1,1, -1.033, 10528.089, 232.577, 52651.745 21/03/19,09:26:57,00,12,1, 11.8,1,1, -1.034, 10528.086, 232.577, 52651.745 21/03/19,09:26:57,01,12,1, 11.8,1,1, -1.034, 10528.092, 232.586, 52651.765 21/03/19,09:26:57,02,12,1, 11.8,1,1, -1.034, 10528.108, 232.565, 52651.774 21/03/19,09:26:57,03,12,1, 11.8,1,1, -1.034, 10528.117, 232.560, 52651.738 21/03/19,09:26:57,04,12,1, 11.8,1,1, -1.034, 10528.104, 232.594, 52651.977 21/03/19,09:26:57,05,12,1, 11.8,1,1, -1.034, 10528.119, 232.585, 52651.694 21/03/19,09:26:57,06,12,1, 11.8,1,1, -1.034, 10528.083, 232.592, 52651.738 21/03/19,09:26:57,07,12,1, 11.8,1,1, -1.034, 10528.081, 232.580, 52651.732 21/03/19,09:26:57,08,12,1, 11.8,1,1, -1.034, 10528.122, 232.580, 52651.757 21/03/19,09:26:57,09,12,1, 11.8,1,1, -1.034, 10528.129, 232.600, 52651.729 21/03/19,09:26:57,10,12,1, 11.8,1,1, -1.034, 10528.115, 232.570, 52651.761 21/03/19,09:26:57,11,12,1, 11.8,1,1, -1.034, 10528.105, 232.585, 52651.764 21/03/19,09:26:57,12,12,1, 11.8,1,1, -1.034, 10528.134, 232.594, 52651.809 21/03/19,09:26:57,13,12,1, 11.8,1,1, -1.034, 10528.140, 232.585, 52651.801 21/03/19,09:26:57,14,12,1, 11.8,1,1, -1.034, 10528.118, 232.598, 52651.813 21/03/19,09:26:57,15,12,1, 11.8,1,1, -1.034, 10528.133, 232.576, 52651.775 21/03/19,09:26:57,16,12,1, 11.8,1,1, -1.034, 10528.136, 232.620, 52651.790 21/03/19,09:26:57,17,12,1, 11.8,1,1, -1.034, 10528.130, 232.603, 52651.816 21/03/19,09:26:57,18,12,1, 11.8,1,1, -1.034, 10528.147, 232.573, 52651.804 21/03/19,09:26:57,19,12,1, 11.8,1,1, -1.034, 10528.163, 232.621, 52651.807 21/03/19,09:26:58,00,12,1, 11.9,1,1, -1.032, 10528.162, 232.621, 52651.807 21/03/19,09:26:58,01,12,1, 11.9,1,1, -1.032, 10528.165, 232.612, 52651.796 21/03/19,09:26:58,02,12,1, 11.9,1,1, -1.032, 10528.155, 232.586, 52651.747 21/03/19,09:26:58,03,12,1, 11.9,1,1, -1.032, 10528.157, 232.594, 52651.784 21/03/19,09:26:58,04,12,1, 11.9,1,1, -1.032, 10528.175, 232.587, 52651.750 21/03/19,09:26:58,05,12,1, 11.9,1,1, -1.032, 10528.197, 232.578, 52651.775 21/03/19,09:26:58,06,12,1, 11.9,1,1, -1.032, 10528.194, 232.607, 52651.787 21/03/19,09:26:58,07,12,1, 11.9,1,1, -1.032, 10528.172, 232.581, 52651.785 21/03/19,09:26:58,08,12,1, 11.9,1,1, -1.032, 10528.174, 232.580, 52651.799 21/03/19,09:26:58,09,12,1, 11.9,1,1, -1.032, 10528.178, 232.598, 52651.803 21/03/19,09:26:58,10,12,1, 11.9,1,1, -1.032, 10528.205, 232.568, 52651.762 21/03/19,09:26:58,11,12,1, 11.9,1,1, -1.032, 10528.207, 232.572, 52651.827 21/03/19,09:26:58,12,12,1, 11.9,1,1, -1.032, 10528.212, 232.558, 52651.803 21/03/19,09:26:58,13,12,1, 11.9,1,1, -1.032, 10528.205, 232.585, 52651.846 21/03/19,09:26:58,14,12,1, 11.9,1,1, -1.032, 10528.213, 232.574, 52651.820 21/03/19,09:26:58,15,12,1, 11.9,1,1, -1.032, 10528.222, 232.571, 52651.841 21/03/19,09:26:58,16,12,1, 11.9,1,1, -1.032, 10528.214, 232.576, 52651.790 21/03/19,09:26:58,17,12,1, 11.9,1,1, -1.032, 10528.202, 232.572, 52651.806 21/03/19,09:26:58,18,12,1, 11.9,1,1, -1.032, 10528.256, 232.593, 52651.817 21/03/19,09:26:58,19,12,1, 11.9,1,1, -1.032, 10528.234, 232.578, 52651.794 21/03/19,09:26:59,00,12,1, 11.8,1,1, -1.033, 10528.228, 232.578, 52651.794 21/03/19,09:26:59,01,12,1, 11.8,1,1, -1.033, 10528.246, 232.584, 52651.826 21/03/19,09:26:59,02,12,1, 11.8,1,1, -1.033, 10528.266, 232.554, 52651.788 21/03/19,09:26:59,03,12,1, 11.8,1,1, -1.033, 10528.250, 232.597, 52651.810 21/03/19,09:26:59,04,12,1, 11.8,1,1, -1.033, 10528.252, 232.553, 52651.786 21/03/19,09:26:59,05,12,1, 11.8,1,1, -1.033, 10528.255, 232.598, 52651.825 21/03/19,09:26:59,06,12,1, 11.8,1,1, -1.033, 10528.285, 232.583, 52651.821 21/03/19,09:26:59,07,12,1, 11.8,1,1, -1.033, 10528.291, 232.559, 52651.834 21/03/19,09:26:59,08,12,1, 11.8,1,1, -1.033, 10528.294, 232.596, 52651.840 21/03/19,09:26:59,09,12,1, 11.8,1,1, -1.033, 10528.296, 232.583, 52651.831 21/03/19,09:26:59,10,12,1, 11.8,1,1, -1.033, 10528.297, 232.631, 52651.870 21/03/19,09:26:59,11,12,1, 11.8,1,1, -1.033, 10528.283, 232.595, 52651.849 21/03/19,09:26:59,12,12,1, 11.8,1,1, -1.033, 10528.316, 232.586, 52651.854 21/03/19,09:26:59,13,12,1, 11.8,1,1, -1.033, 10528.321, 232.583, 52651.846 21/03/19,09:26:59,14,12,1, 11.8,1,1, -1.033, 10528.305, 232.583, 52651.837 21/03/19,09:26:59,15,12,1, 11.8,1,1, -1.033, 10528.337, 232.613, 52651.860 21/03/19,09:26:59,16,12,1, 11.8,1,1, -1.033, 10528.354, 232.594, 52651.804 21/03/19,09:26:59,17,12,1, 11.8,1,1, -1.033, 10528.340, 232.604, 52651.835 21/03/19,09:26:59,18,12,1, 11.8,1,1, -1.033, 10528.341, 232.596, 52651.862 21/03/19,09:26:59,19,12,1, 11.8,1,1, -1.033, 10528.345, 232.603, 52651.816 21/03/19,09:27:00,00,12,1, 11.8,1,1, -1.036, 10528.345, 232.603, 52651.816 21/03/19,09:27:00,01,12,1, 11.8,1,1, -1.036, 10528.356, 232.579, 52651.825 21/03/19,09:27:00,02,12,1, 11.8,1,1, -1.036, 10528.392, 232.597, 52651.811 21/03/19,09:27:00,03,12,1, 11.8,1,1, -1.036, 10528.408, 232.604, 52651.804 21/03/19,09:27:00,04,12,1, 11.8,1,1, -1.036, 10528.388, 232.605, 52651.871 21/03/19,09:27:00,05,12,1, 11.8,1,1, -1.036, 10528.407, 232.611, 52651.839 21/03/19,09:27:00,06,12,1, 11.8,1,1, -1.036, 10528.415, 232.638, 52651.840 21/03/19,09:27:00,07,12,1, 11.8,1,1, -1.036, 10528.449, 232.635, 52651.765 21/03/19,09:27:00,08,12,1, 11.8,1,1, -1.036, 10528.447, 232.607, 52651.869 21/03/19,09:27:00,09,12,1, 11.8,1,1, -1.036, 10528.454, 232.631, 52651.839 21/03/19,09:27:00,10,12,1, 11.8,1,1, -1.036, 10528.456, 232.611, 52651.872 21/03/19,09:27:00,11,12,1, 11.8,1,1, -1.036, 10528.461, 232.623, 52651.867 21/03/19,09:27:00,12,12,1, 11.8,1,1, -1.036, 10528.461, 232.664, 52651.856 21/03/19,09:27:00,13,12,1, 11.8,1,1, -1.036, 10528.448, 232.630, 52651.878 21/03/19,09:27:00,14,12,1, 11.8,1,1, -1.036, 10528.478, 232.648, 52651.890 21/03/19,09:27:00,15,12,1, 11.8,1,1, -1.036, 10528.450, 232.626, 52651.871 21/03/19,09:27:00,16,12,1, 11.8,1,1, -1.036, 10528.476, 232.646, 52651.860 21/03/19,09:27:00,17,12,1, 11.8,1,1, -1.036, 10528.501, 232.640, 52651.919 21/03/19,09:27:00,18,12,1, 11.8,1,1, -1.036, 10528.475, 232.632, 52651.846 21/03/19,09:27:00,19,12,1, 11.8,1,1, -1.036, 10528.506, 232.623, 52651.865 21/03/19,09:27:01,00,12,1, 11.9,1,1, -1.036, 10528.504, 232.623, 52651.865 21/03/19,09:27:01,01,12,1, 11.9,1,1, -1.036, 10528.482, 232.625, 52651.889 21/03/19,09:27:01,02,12,1, 11.9,1,1, -1.036, 10528.495, 232.650, 52651.876 21/03/19,09:27:01,03,12,1, 11.9,1,1, -1.036, 10528.508, 232.622, 52651.846 21/03/19,09:27:01,04,12,1, 11.9,1,1, -1.036, 10528.533, 232.638, 52651.913 21/03/19,09:27:01,05,12,1, 11.9,1,1, -1.036, 10528.490, 232.638, 52651.896 21/03/19,09:27:01,06,12,1, 11.9,1,1, -1.036, 10528.531, 232.670, 52651.808 21/03/19,09:27:01,07,12,1, 11.9,1,1, -1.036, 10528.538, 232.652, 52651.968 21/03/19,09:27:01,08,12,1, 11.9,1,1, -1.036, 10528.546, 232.638, 52651.903 21/03/19,09:27:01,09,12,1, 11.9,1,1, -1.036, 10528.565, 232.654, 52651.919 21/03/19,09:27:01,10,12,1, 11.9,1,1, -1.036, 10528.559, 232.653, 52651.897 21/03/19,09:27:01,11,12,1, 11.9,1,1, -1.036, 10528.567, 232.661, 52651.922 21/03/19,09:27:01,12,12,1, 11.9,1,1, -1.036, 10528.586, 232.646, 52651.877 21/03/19,09:27:01,13,12,1, 11.9,1,1, -1.036, 10528.579, 232.648, 52651.914 21/03/19,09:27:01,14,12,1, 11.9,1,1, -1.036, 10528.591, 232.669, 52651.907 21/03/19,09:27:01,15,12,1, 11.9,1,1, -1.036, 10528.597, 232.636, 52651.909 21/03/19,09:27:01,16,12,1, 11.9,1,1, -1.036, 10528.599, 232.660, 52651.910 21/03/19,09:27:01,17,12,1, 11.9,1,1, -1.036, 10528.614, 232.656, 52651.937 21/03/19,09:27:01,18,12,1, 11.9,1,1, -1.036, 10528.605, 232.661, 52651.910 21/03/19,09:27:01,19,12,1, 11.9,1,1, -1.036, 10528.628, 232.676, 52651.878 21/03/19,09:27:02,00,12,1, 11.8,1,1, -1.033, 10528.620, 232.676, 52651.878 21/03/19,09:27:02,01,12,1, 11.8,1,1, -1.033, 10528.634, 232.670, 52651.940 21/03/19,09:27:02,02,12,1, 11.8,1,1, -1.033, 10528.646, 232.632, 52651.864 21/03/19,09:27:02,03,12,1, 11.8,1,1, -1.033, 10528.639, 232.673, 52651.926 21/03/19,09:27:02,04,12,1, 11.8,1,1, -1.033, 10528.637, 232.675, 52651.892 21/03/19,09:27:02,05,12,1, 11.8,1,1, -1.033, 10528.685, 232.658, 52651.773 21/03/19,09:27:02,06,12,1, 11.8,1,1, -1.033, 10528.687, 232.653, 52651.914 21/03/19,09:27:02,07,12,1, 11.8,1,1, -1.033, 10528.691, 232.643, 52651.905 21/03/19,09:27:02,08,12,1, 11.8,1,1, -1.033, 10528.660, 232.682, 52652.053 21/03/19,09:27:02,09,12,1, 11.8,1,1, -1.033, 10528.700, 232.667, 52651.884 21/03/19,09:27:02,10,12,1, 11.8,1,1, -1.033, 10528.697, 232.660, 52651.893 21/03/19,09:27:02,11,12,1, 11.8,1,1, -1.033, 10528.701, 232.670, 52651.934 21/03/19,09:27:02,12,12,1, 11.8,1,1, -1.033, 10528.690, 232.649, 52651.936 21/03/19,09:27:02,13,12,1, 11.8,1,1, -1.033, 10528.704, 232.686, 52651.933 21/03/19,09:27:02,14,12,1, 11.8,1,1, -1.033, 10528.727, 232.636, 52651.941 21/03/19,09:27:02,15,12,1, 11.8,1,1, -1.033, 10528.726, 232.640, 52651.833 21/03/19,09:27:02,16,12,1, 11.8,1,1, -1.033, 10528.720, 232.661, 52652.026 21/03/19,09:27:02,17,12,1, 11.8,1,1, -1.033, 10528.743, 232.647, 52651.974 21/03/19,09:27:02,18,12,1, 11.8,1,1, -1.033, 10528.757, 232.673, 52651.960 21/03/19,09:27:02,19,12,1, 11.8,1,1, -1.033, 10528.734, 232.653, 52651.950 21/03/19,09:27:03,00,12,1, 11.9,1,1, -1.036, 10528.729, 232.653, 52651.950 21/03/19,09:27:03,01,12,1, 11.9,1,1, -1.036, 10528.770, 232.658, 52651.987 21/03/19,09:27:03,02,12,1, 11.9,1,1, -1.036, 10528.769, 232.652, 52651.947 21/03/19,09:27:03,03,12,1, 11.9,1,1, -1.036, 10528.772, 232.650, 52651.958 21/03/19,09:27:03,04,12,1, 11.9,1,1, -1.036, 10528.786, 232.641, 52651.976 21/03/19,09:27:03,05,12,1, 11.9,1,1, -1.036, 10528.788, 232.652, 52652.004 21/03/19,09:27:03,06,12,1, 11.9,1,1, -1.036, 10528.809, 232.642, 52651.962 21/03/19,09:27:03,07,12,1, 11.9,1,1, -1.036, 10528.808, 232.673, 52651.939 21/03/19,09:27:03,08,12,1, 11.9,1,1, -1.036, 10528.787, 232.633, 52651.929 21/03/19,09:27:03,09,12,1, 11.9,1,1, -1.036, 10528.820, 232.658, 52651.896 21/03/19,09:27:03,10,12,1, 11.9,1,1, -1.036, 10528.853, 232.662, 52651.975 21/03/19,09:27:03,11,12,1, 11.9,1,1, -1.036, 10528.830, 232.645, 52651.908 21/03/19,09:27:03,12,12,1, 11.9,1,1, -1.036, 10528.843, 232.635, 52651.974 21/03/19,09:27:03,13,12,1, 11.9,1,1, -1.036, 10528.864, 232.648, 52651.971 21/03/19,09:27:03,14,12,1, 11.9,1,1, -1.036, 10528.837, 232.645, 52651.966 21/03/19,09:27:03,15,12,1, 11.9,1,1, -1.036, 10528.860, 232.646, 52651.925 21/03/19,09:27:03,16,12,1, 11.9,1,1, -1.036, 10528.873, 232.649, 52651.945 21/03/19,09:27:03,17,12,1, 11.9,1,1, -1.036, 10528.910, 232.662, 52651.964 21/03/19,09:27:03,18,12,1, 11.9,1,1, -1.036, 10528.908, 232.646, 52651.982 21/03/19,09:27:03,19,12,1, 11.9,1,1, -1.036, 10528.900, 232.664, 52651.991 21/03/19,09:27:04,00,12,1, 11.9,1,1, -1.035, 10528.896, 232.664, 52651.991 21/03/19,09:27:04,01,12,1, 11.9,1,1, -1.035, 10528.928, 232.657, 52651.997 21/03/19,09:27:04,02,12,1, 11.9,1,1, -1.035, 10528.921, 232.642, 52651.991 21/03/19,09:27:04,03,12,1, 11.9,1,1, -1.035, 10528.916, 232.618, 52651.986 21/03/19,09:27:04,04,12,1, 11.9,1,1, -1.035, 10528.940, 232.640, 52652.004 21/03/19,09:27:04,05,12,1, 11.9,1,1, -1.035, 10528.936, 232.636, 52651.977 21/03/19,09:27:04,06,12,1, 11.9,1,1, -1.035, 10528.931, 232.647, 52652.004 21/03/19,09:27:04,07,12,1, 11.9,1,1, -1.035, 10528.950, 232.642, 52651.973 21/03/19,09:27:04,08,12,1, 11.9,1,1, -1.035, 10528.953, 232.612, 52652.006 21/03/19,09:27:04,09,12,1, 11.9,1,1, -1.035, 10528.971, 232.656, 52651.993 21/03/19,09:27:04,10,12,1, 11.9,1,1, -1.035, 10528.947, 232.630, 52651.978 21/03/19,09:27:04,11,12,1, 11.9,1,1, -1.035, 10528.942, 232.636, 52651.998 21/03/19,09:27:04,12,12,1, 11.9,1,1, -1.035, 10528.960, 232.625, 52652.006 21/03/19,09:27:04,13,12,1, 11.9,1,1, -1.035, 10528.952, 232.632, 52652.003 21/03/19,09:27:04,14,12,1, 11.9,1,1, -1.035, 10528.974, 232.639, 52652.007 21/03/19,09:27:04,15,12,1, 11.9,1,1, -1.035, 10528.984, 232.615, 52651.969 21/03/19,09:27:04,16,12,1, 11.9,1,1, -1.035, 10529.020, 232.640, 52652.014 21/03/19,09:27:04,17,12,1, 11.9,1,1, -1.035, 10529.021, 232.631, 52652.002 21/03/19,09:27:04,18,12,1, 11.9,1,1, -1.035, 10529.024, 232.616, 52651.756 21/03/19,09:27:04,19,12,1, 11.9,1,1, -1.035, 10528.991, 232.644, 52651.963 21/03/19,09:27:05,00,12,1, 11.9,1,1, -1.037, 10528.988, 232.644, 52651.963 21/03/19,09:27:05,01,12,1, 11.9,1,1, -1.037, 10529.051, 232.644, 52652.032 21/03/19,09:27:05,02,12,1, 11.9,1,1, -1.037, 10529.033, 232.614, 52652.009 21/03/19,09:27:05,03,12,1, 11.9,1,1, -1.037, 10529.054, 232.637, 52652.010 21/03/19,09:27:05,04,12,1, 11.9,1,1, -1.037, 10529.029, 232.622, 52651.977 21/03/19,09:27:05,05,12,1, 11.9,1,1, -1.037, 10529.026, 232.625, 52652.007 21/03/19,09:27:05,06,12,1, 11.9,1,1, -1.037, 10529.060, 232.643, 52652.007 21/03/19,09:27:05,07,12,1, 11.9,1,1, -1.037, 10529.061, 232.614, 52651.980 21/03/19,09:27:05,08,12,1, 11.9,1,1, -1.037, 10529.075, 232.633, 52652.054 21/03/19,09:27:05,09,12,1, 11.9,1,1, -1.037, 10529.071, 232.603, 52651.997 21/03/19,09:27:05,10,12,1, 11.9,1,1, -1.037, 10529.070, 232.628, 52652.327 21/03/19,09:27:05,11,12,1, 11.9,1,1, -1.037, 10529.143, 232.617, 52652.031 21/03/19,09:27:05,12,12,1, 11.9,1,1, -1.037, 10529.114, 232.594, 52651.958 21/03/19,09:27:05,13,12,1, 11.9,1,1, -1.037, 10529.165, 232.641, 52651.998 21/03/19,09:27:05,14,12,1, 11.9,1,1, -1.037, 10529.092, 232.569, 52651.972 21/03/19,09:27:05,15,12,1, 11.9,1,1, -1.037, 10529.123, 232.618, 52652.059 21/03/19,09:27:05,16,12,1, 11.9,1,1, -1.037, 10529.147, 232.615, 52652.011 21/03/19,09:27:05,17,12,1, 11.9,1,1, -1.037, 10529.117, 232.622, 52651.990 21/03/19,09:27:05,18,12,1, 11.9,1,1, -1.037, 10529.144, 232.632, 52652.196 21/03/19,09:27:05,19,12,1, 11.9,1,1, -1.037, 10529.170, 232.605, 52651.981 21/03/19,09:27:06,00,12,1, 11.8,1,1, -1.036, 10529.163, 232.605, 52651.981 21/03/19,09:27:06,01,12,1, 11.8,1,1, -1.036, 10529.154, 232.601, 52652.003 21/03/19,09:27:06,02,12,1, 11.8,1,1, -1.036, 10529.184, 232.596, 52652.033 21/03/19,09:27:06,03,12,1, 11.8,1,1, -1.036, 10529.172, 232.621, 52652.004 21/03/19,09:27:06,04,12,1, 11.8,1,1, -1.036, 10529.175, 232.600, 52651.985 21/03/19,09:27:06,05,12,1, 11.8,1,1, -1.036, 10529.210, 232.622, 52652.046 21/03/19,09:27:06,06,12,1, 11.8,1,1, -1.036, 10529.184, 232.609, 52651.995 21/03/19,09:27:06,07,12,1, 11.8,1,1, -1.036, 10529.211, 232.642, 52652.036 21/03/19,09:27:06,08,12,1, 11.8,1,1, -1.036, 10529.216, 232.601, 52652.041 21/03/19,09:27:06,09,12,1, 11.8,1,1, -1.036, 10529.205, 232.584, 52652.051 21/03/19,09:27:06,10,12,1, 11.8,1,1, -1.036, 10529.213, 232.623, 52652.046 21/03/19,09:27:06,11,12,1, 11.8,1,1, -1.036, 10529.244, 232.620, 52652.036 21/03/19,09:27:06,12,12,1, 11.8,1,1, -1.036, 10529.240, 232.628, 52652.062 21/03/19,09:27:06,13,12,1, 11.8,1,1, -1.036, 10529.247, 232.595, 52652.024 21/03/19,09:27:06,14,12,1, 11.8,1,1, -1.036, 10529.264, 232.613, 52652.064 21/03/19,09:27:06,15,12,1, 11.8,1,1, -1.036, 10529.247, 232.589, 52652.023 21/03/19,09:27:06,16,12,1, 11.8,1,1, -1.036, 10529.258, 232.612, 52652.060 21/03/19,09:27:06,17,12,1, 11.8,1,1, -1.036, 10529.292, 232.598, 52652.058 21/03/19,09:27:06,18,12,1, 11.8,1,1, -1.036, 10529.258, 232.578, 52652.041 21/03/19,09:27:06,19,12,1, 11.8,1,1, -1.036, 10529.300, 232.607, 52652.062 21/03/19,09:27:07,00,12,1, 11.8,1,1, -1.029, 10529.296, 232.607, 52652.062 21/03/19,09:27:07,01,12,1, 11.8,1,1, -1.029, 10529.285, 232.576, 52652.061 21/03/19,09:27:07,02,12,1, 11.8,1,1, -1.029, 10529.298, 232.588, 52652.044 21/03/19,09:27:07,03,12,1, 11.8,1,1, -1.029, 10529.309, 232.572, 52652.011 21/03/19,09:27:07,04,12,1, 11.8,1,1, -1.029, 10529.298, 232.593, 52652.064 21/03/19,09:27:07,05,12,1, 11.8,1,1, -1.029, 10529.305, 232.576, 52652.052 21/03/19,09:27:07,06,12,1, 11.8,1,1, -1.029, 10529.314, 232.597, 52652.069 21/03/19,09:27:07,07,12,1, 11.8,1,1, -1.029, 10529.317, 232.576, 52652.043 21/03/19,09:27:07,08,12,1, 11.8,1,1, -1.029, 10529.341, 232.580, 52652.085 21/03/19,09:27:07,09,12,1, 11.8,1,1, -1.029, 10529.361, 232.583, 52652.065 21/03/19,09:27:07,10,12,1, 11.8,1,1, -1.029, 10529.348, 232.550, 52652.093 21/03/19,09:27:07,11,12,1, 11.8,1,1, -1.029, 10529.340, 232.574, 52652.116 21/03/19,09:27:07,12,12,1, 11.8,1,1, -1.029, 10529.358, 232.563, 52652.068 21/03/19,09:27:07,13,12,1, 11.8,1,1, -1.029, 10529.370, 232.577, 52652.074 21/03/19,09:27:07,14,12,1, 11.8,1,1, -1.029, 10529.368, 232.576, 52652.077 21/03/19,09:27:07,15,12,1, 11.8,1,1, -1.029, 10529.367, 232.569, 52652.064 21/03/19,09:27:07,16,12,1, 11.8,1,1, -1.029, 10529.372, 232.581, 52652.088 21/03/19,09:27:07,17,12,1, 11.8,1,1, -1.029, 10529.363, 232.552, 52652.073 21/03/19,09:27:07,18,12,1, 11.8,1,1, -1.029, 10529.372, 232.566, 52652.073 21/03/19,09:27:07,19,12,1, 11.8,1,1, -1.029, 10529.369, 232.562, 52652.057 21/03/19,09:27:08,00,12,1, 11.9,1,1, -1.034, 10529.363, 232.562, 52652.057 21/03/19,09:27:08,01,12,1, 11.9,1,1, -1.034, 10529.406, 232.574, 52651.838 21/03/19,09:27:08,02,12,1, 11.9,1,1, -1.034, 10529.368, 232.549, 52652.116 21/03/19,09:27:08,03,12,1, 11.9,1,1, -1.034, 10529.371, 232.579, 52652.186 21/03/19,09:27:08,04,12,1, 11.9,1,1, -1.034, 10529.412, 232.544, 52652.132 21/03/19,09:27:08,05,12,1, 11.9,1,1, -1.034, 10529.427, 232.575, 52652.152 21/03/19,09:27:08,06,12,1, 11.9,1,1, -1.034, 10529.432, 232.588, 52652.114 21/03/19,09:27:08,07,12,1, 11.9,1,1, -1.034, 10529.444, 232.537, 52652.101 21/03/19,09:27:08,08,12,1, 11.9,1,1, -1.034, 10529.449, 232.569, 52652.132 21/03/19,09:27:08,09,12,1, 11.9,1,1, -1.034, 10529.466, 232.553, 52652.108 21/03/19,09:27:08,10,12,1, 11.9,1,1, -1.034, 10529.478, 232.548, 52651.890 21/03/19,09:27:08,11,12,1, 11.9,1,1, -1.034, 10529.457, 232.564, 52652.088 21/03/19,09:27:08,12,12,1, 11.9,1,1, -1.034, 10529.468, 232.567, 52652.104 21/03/19,09:27:08,13,12,1, 11.9,1,1, -1.034, 10529.471, 232.556, 52652.094 21/03/19,09:27:08,14,12,1, 11.9,1,1, -1.034, 10529.486, 232.541, 52652.137 21/03/19,09:27:08,15,12,1, 11.9,1,1, -1.034, 10529.481, 232.552, 52652.157 21/03/19,09:27:08,16,12,1, 11.9,1,1, -1.034, 10529.484, 232.535, 52652.128 21/03/19,09:27:08,17,12,1, 11.9,1,1, -1.034, 10529.475, 232.557, 52652.155 21/03/19,09:27:08,18,12,1, 11.9,1,1, -1.034, 10529.498, 232.568, 52652.164 21/03/19,09:27:08,19,12,1, 11.9,1,1, -1.034, 10529.490, 232.549, 52652.144 21/03/19,09:27:09,00,12,1, 11.8,1,1, -1.031, 10529.488, 232.549, 52652.144 21/03/19,09:27:09,01,12,1, 11.8,1,1, -1.031, 10529.508, 232.543, 52652.135 21/03/19,09:27:09,02,12,1, 11.8,1,1, -1.031, 10529.515, 232.540, 52652.144 21/03/19,09:27:09,03,12,1, 11.8,1,1, -1.031, 10529.519, 232.542, 52652.138 21/03/19,09:27:09,04,12,1, 11.8,1,1, -1.031, 10529.530, 232.537, 52652.165 21/03/19,09:27:09,05,12,1, 11.8,1,1, -1.031, 10529.534, 232.511, 52652.140 21/03/19,09:27:09,06,12,1, 11.8,1,1, -1.031, 10529.561, 232.520, 52652.147 21/03/19,09:27:09,07,12,1, 11.8,1,1, -1.031, 10529.520, 232.525, 52652.152 21/03/19,09:27:09,08,12,1, 11.8,1,1, -1.031, 10529.538, 232.526, 52652.165 21/03/19,09:27:09,09,12,1, 11.8,1,1, -1.031, 10529.552, 232.519, 52652.165 21/03/19,09:27:09,10,12,1, 11.8,1,1, -1.031, 10529.531, 232.516, 52652.145 21/03/19,09:27:09,11,12,1, 11.8,1,1, -1.031, 10529.535, 232.528, 52652.135 21/03/19,09:27:09,12,12,1, 11.8,1,1, -1.031, 10529.563, 232.526, 52652.165 21/03/19,09:27:09,13,12,1, 11.8,1,1, -1.031, 10529.572, 232.531, 52652.185 21/03/19,09:27:09,14,12,1, 11.8,1,1, -1.031, 10529.572, 232.502, 52652.206 21/03/19,09:27:09,15,12,1, 11.8,1,1, -1.031, 10529.567, 232.510, 52652.206 21/03/19,09:27:09,16,12,1, 11.8,1,1, -1.031, 10529.574, 232.530, 52652.222 21/03/19,09:27:09,17,12,1, 11.8,1,1, -1.031, 10529.565, 232.497, 52652.158 21/03/19,09:27:09,18,12,1, 11.8,1,1, -1.031, 10529.586, 232.523, 52652.195 21/03/19,09:27:09,19,12,1, 11.8,1,1, -1.031, 10529.577, 232.481, 52652.217 21/03/19,09:27:10,00,12,1, 11.9,1,1, -1.034, 10529.572, 232.481, 52652.217 21/03/19,09:27:10,01,12,1, 11.9,1,1, -1.034, 10529.588, 232.506, 52652.212 21/03/19,09:27:10,02,12,1, 11.9,1,1, -1.034, 10529.609, 232.510, 52652.202 21/03/19,09:27:10,03,12,1, 11.9,1,1, -1.034, 10529.598, 232.495, 52652.181 21/03/19,09:27:10,04,12,1, 11.9,1,1, -1.034, 10529.599, 232.485, 52652.175 21/03/19,09:27:10,05,12,1, 11.9,1,1, -1.034, 10529.616, 232.512, 52652.197 21/03/19,09:27:10,06,12,1, 11.9,1,1, -1.034, 10529.606, 232.482, 52652.170 21/03/19,09:27:10,07,12,1, 11.9,1,1, -1.034, 10529.629, 232.512, 52652.188 21/03/19,09:27:10,08,12,1, 11.9,1,1, -1.034, 10529.645, 232.493, 52652.173 21/03/19,09:27:10,09,12,1, 11.9,1,1, -1.034, 10529.652, 232.496, 52652.193 21/03/19,09:27:10,10,12,1, 11.9,1,1, -1.034, 10529.630, 232.493, 52652.154 21/03/19,09:27:10,11,12,1, 11.9,1,1, -1.034, 10529.623, 232.470, 52652.208 21/03/19,09:27:10,12,12,1, 11.9,1,1, -1.034, 10529.634, 232.497, 52652.191 21/03/19,09:27:10,13,12,1, 11.9,1,1, -1.034, 10529.656, 232.464, 52652.189 21/03/19,09:27:10,14,12,1, 11.9,1,1, -1.034, 10529.652, 232.463, 52652.194 21/03/19,09:27:10,15,12,1, 11.9,1,1, -1.034, 10529.664, 232.455, 52652.188 21/03/19,09:27:10,16,12,1, 11.9,1,1, -1.034, 10529.674, 232.462, 52652.174 21/03/19,09:27:10,17,12,1, 11.9,1,1, -1.034, 10529.695, 232.493, 52652.190 21/03/19,09:27:10,18,12,1, 11.9,1,1, -1.034, 10529.666, 232.501, 52652.177 21/03/19,09:27:10,19,12,1, 11.9,1,1, -1.034, 10529.654, 232.495, 52652.194 21/03/19,09:27:11,00,12,1, 11.9,1,1, -1.032, 10529.647, 232.495, 52652.194 21/03/19,09:27:11,01,12,1, 11.9,1,1, -1.032, 10529.683, 232.467, 52652.211 21/03/19,09:27:11,02,12,1, 11.9,1,1, -1.032, 10529.701, 232.479, 52652.163 21/03/19,09:27:11,03,12,1, 11.9,1,1, -1.032, 10529.699, 232.479, 52652.198 21/03/19,09:27:11,04,12,1, 11.9,1,1, -1.032, 10529.698, 232.483, 52652.216 21/03/19,09:27:11,05,12,1, 11.9,1,1, -1.032, 10529.674, 232.470, 52652.185 21/03/19,09:27:11,06,12,1, 11.9,1,1, -1.032, 10529.697, 232.470, 52652.218 21/03/19,09:27:11,07,12,1, 11.9,1,1, -1.032, 10529.703, 232.465, 52652.198 21/03/19,09:27:11,08,12,1, 11.9,1,1, -1.032, 10529.712, 232.465, 52651.945 21/03/19,09:27:11,09,12,1, 11.9,1,1, -1.032, 10529.690, 232.499, 52652.215 21/03/19,09:27:11,10,12,1, 11.9,1,1, -1.032, 10529.691, 232.449, 52652.263 21/03/19,09:27:11,11,12,1, 11.9,1,1, -1.032, 10529.695, 232.460, 52652.232 21/03/19,09:27:11,12,12,1, 11.9,1,1, -1.032, 10529.687, 232.453, 52652.208 21/03/19,09:27:11,13,12,1, 11.9,1,1, -1.032, 10529.727, 232.459, 52652.235 21/03/19,09:27:11,14,12,1, 11.9,1,1, -1.032, 10529.725, 232.464, 52652.237 21/03/19,09:27:11,15,12,1, 11.9,1,1, -1.032, 10529.730, 232.447, 52652.198 21/03/19,09:27:11,16,12,1, 11.9,1,1, -1.032, 10529.738, 232.473, 52652.241 21/03/19,09:27:11,17,12,1, 11.9,1,1, -1.032, 10529.726, 232.485, 52652.196 21/03/19,09:27:11,18,12,1, 11.9,1,1, -1.032, 10529.751, 232.493, 52652.236 21/03/19,09:27:11,19,12,1, 11.9,1,1, -1.032, 10529.740, 232.444, 52652.216 21/03/19,09:27:12,00,11,1, 11.8,1,1, -1.035, 10529.739, 232.444, 52652.216 21/03/19,09:27:12,01,11,1, 11.8,1,1, -1.035, 10529.725, 232.462, 52652.232 21/03/19,09:27:12,02,11,1, 11.8,1,1, -1.035, 10529.757, 232.445, 52652.279 21/03/19,09:27:12,03,11,1, 11.8,1,1, -1.035, 10529.731, 232.449, 52652.243 21/03/19,09:27:12,04,11,1, 11.8,1,1, -1.035, 10529.790, 232.452, 52652.252 21/03/19,09:27:12,05,11,1, 11.8,1,1, -1.035, 10529.767, 232.449, 52652.272 21/03/19,09:27:12,06,11,1, 11.8,1,1, -1.035, 10529.741, 232.445, 52652.267 21/03/19,09:27:12,07,11,1, 11.8,1,1, -1.035, 10529.765, 232.469, 52652.305 21/03/19,09:27:12,08,11,1, 11.8,1,1, -1.035, 10529.771, 232.436, 52652.291 21/03/19,09:27:12,09,11,1, 11.8,1,1, -1.035, 10529.779, 232.437, 52652.247 21/03/19,09:27:12,10,11,1, 11.8,1,1, -1.035, 10529.780, 232.430, 52652.258 21/03/19,09:27:12,11,11,1, 11.8,1,1, -1.035, 10529.783, 232.463, 52652.256 21/03/19,09:27:12,12,11,1, 11.8,1,1, -1.035, 10529.782, 232.440, 52652.279 21/03/19,09:27:12,13,11,1, 11.8,1,1, -1.035, 10529.785, 232.417, 52652.220 21/03/19,09:27:12,14,11,1, 11.8,1,1, -1.035, 10529.806, 232.473, 52652.287 21/03/19,09:27:12,15,11,1, 11.8,1,1, -1.035, 10529.790, 232.432, 52652.266 21/03/19,09:27:12,16,11,1, 11.8,1,1, -1.035, 10529.807, 232.462, 52652.325 21/03/19,09:27:12,17,11,1, 11.8,1,1, -1.035, 10529.812, 232.445, 52652.306 21/03/19,09:27:12,18,11,1, 11.8,1,1, -1.035, 10529.801, 232.446, 52652.265 21/03/19,09:27:12,19,11,1, 11.8,1,1, -1.035, 10529.806, 232.451, 52652.261 21/03/19,09:27:13,00,12,1, 11.9,1,1, -1.030, 10529.805, 232.451, 52652.261 21/03/19,09:27:13,01,12,1, 11.9,1,1, -1.030, 10529.814, 232.471, 52652.286 21/03/19,09:27:13,02,12,1, 11.9,1,1, -1.030, 10529.824, 232.459, 52652.307 21/03/19,09:27:13,03,12,1, 11.9,1,1, -1.030, 10529.826, 232.449, 52652.314 21/03/19,09:27:13,04,12,1, 11.9,1,1, -1.030, 10529.810, 232.448, 52652.279 21/03/19,09:27:13,05,12,1, 11.9,1,1, -1.030, 10529.850, 232.429, 52652.306 21/03/19,09:27:13,06,12,1, 11.9,1,1, -1.030, 10529.842, 232.451, 52652.339 21/03/19,09:27:13,07,12,1, 11.9,1,1, -1.030, 10529.832, 232.442, 52652.267 21/03/19,09:27:13,08,12,1, 11.9,1,1, -1.030, 10529.856, 232.449, 52652.322 21/03/19,09:27:13,09,12,1, 11.9,1,1, -1.030, 10529.849, 232.444, 52652.285 21/03/19,09:27:13,10,12,1, 11.9,1,1, -1.030, 10529.844, 232.452, 52652.350 21/03/19,09:27:13,11,12,1, 11.9,1,1, -1.030, 10529.851, 232.456, 52652.356 21/03/19,09:27:13,12,12,1, 11.9,1,1, -1.030, 10529.865, 232.430, 52652.338 21/03/19,09:27:13,13,12,1, 11.9,1,1, -1.030, 10529.893, 232.444, 52652.350 21/03/19,09:27:13,14,12,1, 11.9,1,1, -1.030, 10529.868, 232.442, 52652.346 21/03/19,09:27:13,15,12,1, 11.9,1,1, -1.030, 10529.882, 232.485, 52652.342 21/03/19,09:27:13,16,12,1, 11.9,1,1, -1.030, 10529.880, 232.434, 52652.352 21/03/19,09:27:13,17,12,1, 11.9,1,1, -1.030, 10529.880, 232.449, 52652.341 21/03/19,09:27:13,18,12,1, 11.9,1,1, -1.030, 10529.901, 232.426, 52652.326 21/03/19,09:27:13,19,12,1, 11.9,1,1, -1.030, 10529.895, 232.434, 52652.349 21/03/19,09:27:14,00,11,1, 11.8,1,1, -1.036, 10529.889, 232.434, 52652.349 21/03/19,09:27:14,01,11,1, 11.8,1,1, -1.036, 10529.889, 232.418, 52652.358 21/03/19,09:27:14,02,11,1, 11.8,1,1, -1.036, 10529.911, 232.453, 52652.351 21/03/19,09:27:14,03,11,1, 11.8,1,1, -1.036, 10529.913, 232.436, 52652.306 21/03/19,09:27:14,04,11,1, 11.8,1,1, -1.036, 10529.905, 232.439, 52652.358 21/03/19,09:27:14,05,11,1, 11.8,1,1, -1.036, 10529.930, 232.425, 52652.326 21/03/19,09:27:14,06,11,1, 11.8,1,1, -1.036, 10529.900, 232.435, 52652.336 21/03/19,09:27:14,07,11,1, 11.8,1,1, -1.036, 10529.889, 232.437, 52652.342 21/03/19,09:27:14,08,11,1, 11.8,1,1, -1.036, 10529.912, 232.445, 52652.318 21/03/19,09:27:14,09,11,1, 11.8,1,1, -1.036, 10529.914, 232.454, 52652.370 21/03/19,09:27:14,10,11,1, 11.8,1,1, -1.036, 10529.910, 232.419, 52652.360 21/03/19,09:27:14,11,11,1, 11.8,1,1, -1.036, 10529.936, 232.445, 52652.399 21/03/19,09:27:14,12,11,1, 11.8,1,1, -1.036, 10529.919, 232.426, 52652.329 21/03/19,09:27:14,13,11,1, 11.8,1,1, -1.036, 10529.926, 232.434, 52652.313 21/03/19,09:27:14,14,11,1, 11.8,1,1, -1.036, 10529.937, 232.436, 52652.354 21/03/19,09:27:14,15,11,1, 11.8,1,1, -1.036, 10529.931, 232.435, 52652.352 21/03/19,09:27:14,16,11,1, 11.8,1,1, -1.036, 10529.938, 232.440, 52652.360 21/03/19,09:27:14,17,11,1, 11.8,1,1, -1.036, 10529.931, 232.418, 52652.385 21/03/19,09:27:14,18,11,1, 11.8,1,1, -1.036, 10529.967, 232.458, 52652.411 21/03/19,09:27:14,19,11,1, 11.8,1,1, -1.036, 10529.968, 232.441, 52652.367 21/03/19,09:27:15,00,12,1, 11.8,1,1, -1.037, 10529.964, 232.441, 52652.367 21/03/19,09:27:15,01,12,1, 11.8,1,1, -1.037, 10529.952, 232.450, 52652.402 21/03/19,09:27:15,02,12,1, 11.8,1,1, -1.037, 10529.964, 232.473, 52652.424 21/03/19,09:27:15,03,12,1, 11.8,1,1, -1.037, 10529.986, 232.481, 52652.401 21/03/19,09:27:15,04,12,1, 11.8,1,1, -1.037, 10529.976, 232.446, 52652.392 21/03/19,09:27:15,05,12,1, 11.8,1,1, -1.037, 10530.001, 232.458, 52652.396 21/03/19,09:27:15,06,12,1, 11.8,1,1, -1.037, 10530.001, 232.452, 52652.449 21/03/19,09:27:15,07,12,1, 11.8,1,1, -1.037, 10529.971, 232.457, 52652.429 21/03/19,09:27:15,08,12,1, 11.8,1,1, -1.037, 10529.970, 232.455, 52652.403 21/03/19,09:27:15,09,12,1, 11.8,1,1, -1.037, 10529.982, 232.467, 52652.413 21/03/19,09:27:15,10,12,1, 11.8,1,1, -1.037, 10529.992, 232.475, 52652.425 21/03/19,09:27:15,11,12,1, 11.8,1,1, -1.037, 10530.037, 232.431, 52652.429 21/03/19,09:27:15,12,12,1, 11.8,1,1, -1.037, 10530.015, 232.449, 52652.438 21/03/19,09:27:15,13,12,1, 11.8,1,1, -1.037, 10530.044, 232.443, 52652.379 21/03/19,09:27:15,14,12,1, 11.8,1,1, -1.037, 10530.028, 232.503, 52652.451 21/03/19,09:27:15,15,12,1, 11.8,1,1, -1.037, 10530.038, 232.440, 52652.415 21/03/19,09:27:15,16,12,1, 11.8,1,1, -1.037, 10530.067, 232.461, 52652.427 21/03/19,09:27:15,17,12,1, 11.8,1,1, -1.037, 10530.022, 232.438, 52652.561 21/03/19,09:27:15,18,12,1, 11.8,1,1, -1.037, 10530.066, 232.439, 52652.461 21/03/19,09:27:15,19,12,1, 11.8,1,1, -1.037, 10530.069, 232.467, 52652.469 21/03/19,09:27:16,00,12,1, 11.8,1,1, -1.030, 10530.064, 232.467, 52652.469 21/03/19,09:27:16,01,12,1, 11.8,1,1, -1.030, 10530.083, 232.475, 52652.454 21/03/19,09:27:16,02,12,1, 11.8,1,1, -1.030, 10530.076, 232.442, 52652.431 21/03/19,09:27:16,03,12,1, 11.8,1,1, -1.030, 10530.105, 232.463, 52652.437 21/03/19,09:27:16,04,12,1, 11.8,1,1, -1.030, 10530.117, 232.427, 52652.420 21/03/19,09:27:16,05,12,1, 11.8,1,1, -1.030, 10530.118, 232.442, 52652.437 21/03/19,09:27:16,06,12,1, 11.8,1,1, -1.030, 10530.111, 232.466, 52652.415 21/03/19,09:27:16,07,12,1, 11.8,1,1, -1.030, 10530.112, 232.442, 52652.412 21/03/19,09:27:16,08,12,1, 11.8,1,1, -1.030, 10530.141, 232.469, 52652.434 21/03/19,09:27:16,09,12,1, 11.8,1,1, -1.030, 10530.112, 232.464, 52652.401 21/03/19,09:27:16,10,12,1, 11.8,1,1, -1.030, 10530.130, 232.482, 52652.410 21/03/19,09:27:16,11,12,1, 11.8,1,1, -1.030, 10530.137, 232.450, 52652.413 21/03/19,09:27:16,12,12,1, 11.8,1,1, -1.030, 10530.139, 232.455, 52652.394 21/03/19,09:27:16,13,12,1, 11.8,1,1, -1.030, 10530.149, 232.454, 52652.377 21/03/19,09:27:16,14,12,1, 11.8,1,1, -1.030, 10530.148, 232.454, 52652.381 21/03/19,09:27:16,15,12,1, 11.8,1,1, -1.030, 10530.176, 232.429, 52652.418 21/03/19,09:27:16,16,12,1, 11.8,1,1, -1.030, 10530.162, 232.453, 52652.407 21/03/19,09:27:16,17,12,1, 11.8,1,1, -1.030, 10530.183, 232.443, 52652.404 21/03/19,09:27:16,18,12,1, 11.8,1,1, -1.030, 10530.160, 232.455, 52652.393 21/03/19,09:27:16,19,12,1, 11.8,1,1, -1.030, 10530.175, 232.472, 52652.390 21/03/19,09:27:17,00,12,1, 11.8,1,1, -1.032, 10530.173, 232.472, 52652.390 21/03/19,09:27:17,01,12,1, 11.8,1,1, -1.032, 10530.205, 232.427, 52652.408 21/03/19,09:27:17,02,12,1, 11.8,1,1, -1.032, 10530.213, 232.440, 52652.538 21/03/19,09:27:17,03,12,1, 11.8,1,1, -1.032, 10530.223, 232.439, 52652.377 21/03/19,09:27:17,04,12,1, 11.8,1,1, -1.032, 10530.225, 232.463, 52652.419 21/03/19,09:27:17,05,12,1, 11.8,1,1, -1.032, 10530.234, 232.437, 52652.495 21/03/19,09:27:17,06,12,1, 11.8,1,1, -1.032, 10530.238, 232.471, 52652.461 21/03/19,09:27:17,07,12,1, 11.8,1,1, -1.032, 10530.274, 232.447, 52652.536 21/03/19,09:27:17,08,12,1, 11.8,1,1, -1.032, 10530.228, 232.432, 52652.433 21/03/19,09:27:17,09,12,1, 11.8,1,1, -1.032, 10530.233, 232.443, 52652.446 21/03/19,09:27:17,10,12,1, 11.8,1,1, -1.032, 10530.241, 232.418, 52652.459 21/03/19,09:27:17,11,12,1, 11.8,1,1, -1.032, 10530.241, 232.469, 52652.443 21/03/19,09:27:17,12,12,1, 11.8,1,1, -1.032, 10530.256, 232.428, 52652.411 21/03/19,09:27:17,13,12,1, 11.8,1,1, -1.032, 10530.290, 232.435, 52652.450 21/03/19,09:27:17,14,12,1, 11.8,1,1, -1.032, 10530.291, 232.420, 52652.448 21/03/19,09:27:17,15,12,1, 11.8,1,1, -1.032, 10530.295, 232.450, 52652.461 21/03/19,09:27:17,16,12,1, 11.8,1,1, -1.032, 10530.284, 232.447, 52652.462 21/03/19,09:27:17,17,12,1, 11.8,1,1, -1.032, 10530.299, 232.461, 52652.490 21/03/19,09:27:17,18,12,1, 11.8,1,1, -1.032, 10530.308, 232.447, 52652.458 21/03/19,09:27:17,19,12,1, 11.8,1,1, -1.032, 10530.312, 232.448, 52652.456 21/03/19,09:27:18,00,12,1, 11.8,1,1, -1.035, 10530.306, 232.448, 52652.456 21/03/19,09:27:18,01,12,1, 11.8,1,1, -1.035, 10530.318, 232.449, 52652.440 21/03/19,09:27:18,02,12,1, 11.8,1,1, -1.035, 10530.327, 232.453, 52652.465 21/03/19,09:27:18,03,12,1, 11.8,1,1, -1.035, 10530.332, 232.419, 52652.433 21/03/19,09:27:18,04,12,1, 11.8,1,1, -1.035, 10530.356, 232.444, 52652.434 21/03/19,09:27:18,05,12,1, 11.8,1,1, -1.035, 10530.374, 232.446, 52652.480 21/03/19,09:27:18,06,12,1, 11.8,1,1, -1.035, 10530.352, 232.433, 52652.430 21/03/19,09:27:18,07,12,1, 11.8,1,1, -1.035, 10530.373, 232.481, 52652.494 21/03/19,09:27:18,08,12,1, 11.8,1,1, -1.035, 10530.387, 232.436, 52652.466 21/03/19,09:27:18,09,12,1, 11.8,1,1, -1.035, 10530.405, 232.435, 52652.506 21/03/19,09:27:18,10,12,1, 11.8,1,1, -1.035, 10530.393, 232.413, 52652.466 21/03/19,09:27:18,11,12,1, 11.8,1,1, -1.035, 10530.382, 232.458, 52652.506 21/03/19,09:27:18,12,12,1, 11.8,1,1, -1.035, 10530.452, 232.447, 52652.388 21/03/19,09:27:18,13,12,1, 11.8,1,1, -1.035, 10530.432, 232.428, 52652.276 21/03/19,09:27:18,14,12,1, 11.8,1,1, -1.035, 10530.409, 232.447, 52652.445 21/03/19,09:27:18,15,12,1, 11.8,1,1, -1.035, 10530.390, 232.461, 52652.455 21/03/19,09:27:18,16,12,1, 11.8,1,1, -1.035, 10530.418, 232.478, 52652.455 21/03/19,09:27:18,17,12,1, 11.8,1,1, -1.035, 10530.411, 232.456, 52652.443 21/03/19,09:27:18,18,12,1, 11.8,1,1, -1.035, 10530.464, 232.475, 52652.475 21/03/19,09:27:18,19,12,1, 11.8,1,1, -1.035, 10530.438, 232.460, 52652.473 21/03/19,09:27:19,00,12,1, 11.9,1,1, -1.034, 10530.431, 232.460, 52652.473 21/03/19,09:27:19,01,12,1, 11.9,1,1, -1.034, 10530.475, 232.459, 52652.499 21/03/19,09:27:19,02,12,1, 11.9,1,1, -1.034, 10530.498, 232.436, 52652.589 21/03/19,09:27:19,03,12,1, 11.9,1,1, -1.034, 10530.483, 232.447, 52652.436 21/03/19,09:27:19,04,12,1, 11.9,1,1, -1.034, 10530.485, 232.420, 52652.426 21/03/19,09:27:19,05,12,1, 11.9,1,1, -1.034, 10530.477, 232.468, 52652.499 21/03/19,09:27:19,06,12,1, 11.9,1,1, -1.034, 10530.497, 232.417, 52652.433 21/03/19,09:27:19,07,12,1, 11.9,1,1, -1.034, 10530.509, 232.423, 52652.458 21/03/19,09:27:19,08,12,1, 11.9,1,1, -1.034, 10530.522, 232.445, 52652.466 21/03/19,09:27:19,09,12,1, 11.9,1,1, -1.034, 10530.519, 232.388, 52652.480 21/03/19,09:27:19,10,12,1, 11.9,1,1, -1.034, 10530.557, 232.442, 52652.268 21/03/19,09:27:19,11,12,1, 11.9,1,1, -1.034, 10530.512, 232.410, 52652.444 21/03/19,09:27:19,12,12,1, 11.9,1,1, -1.034, 10530.546, 232.446, 52652.487 21/03/19,09:27:19,13,12,1, 11.9,1,1, -1.034, 10530.544, 232.429, 52652.492 21/03/19,09:27:19,14,12,1, 11.9,1,1, -1.034, 10530.571, 232.442, 52652.525 21/03/19,09:27:19,15,12,1, 11.9,1,1, -1.034, 10530.576, 232.439, 52652.452 21/03/19,09:27:19,16,12,1, 11.9,1,1, -1.034, 10530.570, 232.435, 52652.471 21/03/19,09:27:19,17,12,1, 11.9,1,1, -1.034, 10530.594, 232.418, 52652.501 21/03/19,09:27:19,18,12,1, 11.9,1,1, -1.034, 10530.611, 232.420, 52652.471 21/03/19,09:27:19,19,12,1, 11.9,1,1, -1.034, 10530.635, 232.425, 52652.479 21/03/19,09:27:20,00,12,1, 11.9,1,1, -1.032, 10530.632, 232.425, 52652.479 21/03/19,09:27:20,01,12,1, 11.9,1,1, -1.032, 10530.615, 232.427, 52652.471 21/03/19,09:27:20,02,12,1, 11.9,1,1, -1.032, 10530.649, 232.412, 52652.452 21/03/19,09:27:20,03,12,1, 11.9,1,1, -1.032, 10530.646, 232.428, 52652.473 21/03/19,09:27:20,04,12,1, 11.9,1,1, -1.032, 10530.637, 232.408, 52652.463 21/03/19,09:27:20,05,12,1, 11.9,1,1, -1.032, 10530.678, 232.421, 52652.462 21/03/19,09:27:20,06,12,1, 11.9,1,1, -1.032, 10530.679, 232.408, 52652.471 21/03/19,09:27:20,07,12,1, 11.9,1,1, -1.032, 10530.703, 232.407, 52652.487 21/03/19,09:27:20,08,12,1, 11.9,1,1, -1.032, 10530.684, 232.423, 52652.540 21/03/19,09:27:20,09,12,1, 11.9,1,1, -1.032, 10530.707, 232.414, 52652.524 21/03/19,09:27:20,10,12,1, 11.9,1,1, -1.032, 10530.724, 232.429, 52652.505 21/03/19,09:27:20,11,12,1, 11.9,1,1, -1.032, 10530.710, 232.406, 52652.511 21/03/19,09:27:20,12,12,1, 11.9,1,1, -1.032, 10530.715, 232.416, 52652.503 21/03/19,09:27:20,13,12,1, 11.9,1,1, -1.032, 10530.742, 232.412, 52652.497 21/03/19,09:27:20,14,12,1, 11.9,1,1, -1.032, 10530.737, 232.406, 52652.521 21/03/19,09:27:20,15,12,1, 11.9,1,1, -1.032, 10530.747, 232.407, 52652.476 21/03/19,09:27:20,16,12,1, 11.9,1,1, -1.032, 10530.752, 232.397, 52652.504 21/03/19,09:27:20,17,12,1, 11.9,1,1, -1.032, 10530.762, 232.400, 52652.490 21/03/19,09:27:20,18,12,1, 11.9,1,1, -1.032, 10530.777, 232.405, 52652.525 21/03/19,09:27:20,19,12,1, 11.9,1,1, -1.032, 10530.784, 232.405, 52652.497 21/03/19,09:27:21,00,12,1, 11.9,1,1, -1.034, 10530.782, 232.405, 52652.497 21/03/19,09:27:21,01,12,1, 11.9,1,1, -1.034, 10530.783, 232.387, 52652.501 21/03/19,09:27:21,02,12,1, 11.9,1,1, -1.034, 10530.798, 232.407, 52652.379 21/03/19,09:27:21,03,12,1, 11.9,1,1, -1.034, 10530.826, 232.398, 52652.552 21/03/19,09:27:21,04,12,1, 11.9,1,1, -1.034, 10530.791, 232.375, 52652.527 21/03/19,09:27:21,05,12,1, 11.9,1,1, -1.034, 10530.808, 232.382, 52652.501 21/03/19,09:27:21,06,12,1, 11.9,1,1, -1.034, 10530.829, 232.405, 52652.499 21/03/19,09:27:21,07,12,1, 11.9,1,1, -1.034, 10530.837, 232.395, 52652.489 21/03/19,09:27:21,08,12,1, 11.9,1,1, -1.034, 10530.857, 232.415, 52652.533 21/03/19,09:27:21,09,12,1, 11.9,1,1, -1.034, 10530.863, 232.429, 52652.479 21/03/19,09:27:21,10,12,1, 11.9,1,1, -1.034, 10530.859, 232.392, 52652.506 21/03/19,09:27:21,11,12,1, 11.9,1,1, -1.034, 10530.878, 232.396, 52652.494 21/03/19,09:27:21,12,12,1, 11.9,1,1, -1.034, 10530.882, 232.411, 52652.501 21/03/19,09:27:21,13,12,1, 11.9,1,1, -1.034, 10530.892, 232.406, 52652.499 21/03/19,09:27:21,14,12,1, 11.9,1,1, -1.034, 10530.893, 232.423, 52652.563 21/03/19,09:27:21,15,12,1, 11.9,1,1, -1.034, 10530.897, 232.398, 52652.517 21/03/19,09:27:21,16,12,1, 11.9,1,1, -1.034, 10530.937, 232.388, 52652.568 21/03/19,09:27:21,17,12,1, 11.9,1,1, -1.034, 10530.922, 232.390, 52652.522 21/03/19,09:27:21,18,12,1, 11.9,1,1, -1.034, 10530.953, 232.383, 52652.536 21/03/19,09:27:21,19,12,1, 11.9,1,1, -1.034, 10530.945, 232.387, 52652.506 21/03/19,09:27:22,00,12,1, 11.9,1,1, -1.033, 10530.940, 232.387, 52652.506 21/03/19,09:27:22,01,12,1, 11.9,1,1, -1.033, 10530.940, 232.376, 52652.522 21/03/19,09:27:22,02,12,1, 11.9,1,1, -1.033, 10530.937, 232.408, 52652.654 21/03/19,09:27:22,03,12,1, 11.9,1,1, -1.033, 10530.958, 232.367, 52652.467 21/03/19,09:27:22,04,12,1, 11.9,1,1, -1.033, 10530.978, 232.400, 52652.531 21/03/19,09:27:22,05,12,1, 11.9,1,1, -1.033, 10530.998, 232.414, 52652.535 21/03/19,09:27:22,06,12,1, 11.9,1,1, -1.033, 10530.980, 232.377, 52652.507 21/03/19,09:27:22,07,12,1, 11.9,1,1, -1.033, 10531.019, 232.381, 52652.564 21/03/19,09:27:22,08,12,1, 11.9,1,1, -1.033, 10531.049, 232.369, 52652.557 21/03/19,09:27:22,09,12,1, 11.9,1,1, -1.033, 10531.027, 232.384, 52652.515 21/03/19,09:27:22,10,12,1, 11.9,1,1, -1.033, 10531.019, 232.381, 52652.516 21/03/19,09:27:22,11,12,1, 11.9,1,1, -1.033, 10531.015, 232.385, 52652.521 21/03/19,09:27:22,12,12,1, 11.9,1,1, -1.033, 10531.037, 232.396, 52652.817 21/03/19,09:27:22,13,12,1, 11.9,1,1, -1.033, 10531.078, 232.377, 52652.510 21/03/19,09:27:22,14,12,1, 11.9,1,1, -1.033, 10531.071, 232.385, 52652.544 21/03/19,09:27:22,15,12,1, 11.9,1,1, -1.033, 10531.065, 232.348, 52652.537 21/03/19,09:27:22,16,12,1, 11.9,1,1, -1.033, 10531.101, 232.373, 52652.529 21/03/19,09:27:22,17,12,1, 11.9,1,1, -1.033, 10531.105, 232.360, 52652.564 21/03/19,09:27:22,18,12,1, 11.9,1,1, -1.033, 10531.098, 232.366, 52652.557 21/03/19,09:27:22,19,12,1, 11.9,1,1, -1.033, 10531.108, 232.369, 52652.574 21/03/19,09:27:23,00,12,1, 11.9,1,1, -1.031, 10531.107, 232.369, 52652.574 21/03/19,09:27:23,01,12,1, 11.9,1,1, -1.031, 10531.129, 232.356, 52652.544 21/03/19,09:27:23,02,12,1, 11.9,1,1, -1.031, 10531.120, 232.373, 52652.542 21/03/19,09:27:23,03,12,1, 11.9,1,1, -1.031, 10531.115, 232.364, 52652.559 21/03/19,09:27:23,04,12,1, 11.9,1,1, -1.031, 10531.138, 232.363, 52652.527 21/03/19,09:27:23,05,12,1, 11.9,1,1, -1.031, 10531.143, 232.383, 52652.554 21/03/19,09:27:23,06,12,1, 11.9,1,1, -1.031, 10531.135, 232.365, 52652.543 21/03/19,09:27:23,07,12,1, 11.9,1,1, -1.031, 10531.134, 232.364, 52652.572 21/03/19,09:27:23,08,12,1, 11.9,1,1, -1.031, 10531.160, 232.366, 52652.562 21/03/19,09:27:23,09,12,1, 11.9,1,1, -1.031, 10531.163, 232.377, 52652.572 21/03/19,09:27:23,10,12,1, 11.9,1,1, -1.031, 10531.174, 232.365, 52652.522 21/03/19,09:27:23,11,12,1, 11.9,1,1, -1.031, 10531.165, 232.382, 52652.600 21/03/19,09:27:23,12,12,1, 11.9,1,1, -1.031, 10531.162, 232.357, 52652.586 21/03/19,09:27:23,13,12,1, 11.9,1,1, -1.031, 10531.166, 232.369, 52652.569 21/03/19,09:27:23,14,12,1, 11.9,1,1, -1.031, 10531.177, 232.372, 52652.457 21/03/19,09:27:23,15,12,1, 11.9,1,1, -1.031, 10531.216, 232.364, 52652.596 21/03/19,09:27:23,16,12,1, 11.9,1,1, -1.031, 10531.223, 232.343, 52652.530 21/03/19,09:27:23,17,12,1, 11.9,1,1, -1.031, 10531.222, 232.372, 52652.550 21/03/19,09:27:23,18,12,1, 11.9,1,1, -1.031, 10531.199, 232.379, 52652.667 21/03/19,09:27:23,19,12,1, 11.9,1,1, -1.031, 10531.236, 232.374, 52652.551 21/03/19,09:27:24,00,12,1, 11.8,1,1, -1.034, 10531.232, 232.374, 52652.551 21/03/19,09:27:24,01,12,1, 11.8,1,1, -1.034, 10531.214, 232.369, 52652.545 21/03/19,09:27:24,02,12,1, 11.8,1,1, -1.034, 10531.223, 232.351, 52652.560 21/03/19,09:27:24,03,12,1, 11.8,1,1, -1.034, 10531.224, 232.365, 52652.583 21/03/19,09:27:24,04,12,1, 11.8,1,1, -1.034, 10531.235, 232.360, 52652.568 21/03/19,09:27:24,05,12,1, 11.8,1,1, -1.034, 10531.252, 232.345, 52652.547 21/03/19,09:27:24,06,12,1, 11.8,1,1, -1.034, 10531.246, 232.342, 52652.536 21/03/19,09:27:24,07,12,1, 11.8,1,1, -1.034, 10531.251, 232.359, 52652.523 21/03/19,09:27:24,08,12,1, 11.8,1,1, -1.034, 10531.266, 232.342, 52652.547 21/03/19,09:27:24,09,12,1, 11.8,1,1, -1.034, 10531.238, 232.364, 52652.524 21/03/19,09:27:24,10,12,1, 11.8,1,1, -1.034, 10531.259, 232.343, 52652.560 21/03/19,09:27:24,11,12,1, 11.8,1,1, -1.034, 10531.265, 232.337, 52652.544 21/03/19,09:27:24,12,12,1, 11.8,1,1, -1.034, 10531.267, 232.373, 52652.558 21/03/19,09:27:24,13,12,1, 11.8,1,1, -1.034, 10531.253, 232.345, 52652.590 21/03/19,09:27:24,14,12,1, 11.8,1,1, -1.034, 10531.274, 232.349, 52652.576 21/03/19,09:27:24,15,12,1, 11.8,1,1, -1.034, 10531.276, 232.364, 52652.577 21/03/19,09:27:24,16,12,1, 11.8,1,1, -1.034, 10531.283, 232.342, 52652.592 21/03/19,09:27:24,17,12,1, 11.8,1,1, -1.034, 10531.288, 232.362, 52652.617 21/03/19,09:27:24,18,12,1, 11.8,1,1, -1.034, 10531.308, 232.345, 52652.549 21/03/19,09:27:24,19,12,1, 11.8,1,1, -1.034, 10531.290, 232.355, 52652.580 21/03/19,09:27:25,00,12,1, 11.9,1,1, -1.031, 10531.282, 232.355, 52652.580 21/03/19,09:27:25,01,12,1, 11.9,1,1, -1.031, 10531.318, 232.342, 52652.588 21/03/19,09:27:25,02,12,1, 11.9,1,1, -1.031, 10531.313, 232.346, 52652.600 21/03/19,09:27:25,03,12,1, 11.9,1,1, -1.031, 10531.350, 232.351, 52652.583 21/03/19,09:27:25,04,12,1, 11.9,1,1, -1.031, 10531.328, 232.330, 52652.606 21/03/19,09:27:25,05,12,1, 11.9,1,1, -1.031, 10531.331, 232.347, 52652.594 21/03/19,09:27:25,06,12,1, 11.9,1,1, -1.031, 10531.322, 232.348, 52652.577 21/03/19,09:27:25,07,12,1, 11.9,1,1, -1.031, 10531.336, 232.354, 52652.584 21/03/19,09:27:25,08,12,1, 11.9,1,1, -1.031, 10531.342, 232.344, 52652.538 21/03/19,09:27:25,09,12,1, 11.9,1,1, -1.031, 10531.346, 232.333, 52652.553 21/03/19,09:27:25,10,12,1, 11.9,1,1, -1.031, 10531.368, 232.355, 52652.556 21/03/19,09:27:25,11,12,1, 11.9,1,1, -1.031, 10531.347, 232.348, 52652.542 21/03/19,09:27:25,12,12,1, 11.9,1,1, -1.031, 10531.377, 232.354, 52652.525 21/03/19,09:27:25,13,12,1, 11.9,1,1, -1.031, 10531.365, 232.323, 52652.551 21/03/19,09:27:25,14,12,1, 11.9,1,1, -1.031, 10531.378, 232.347, 52652.549 21/03/19,09:27:25,15,12,1, 11.9,1,1, -1.031, 10531.376, 232.346, 52652.609 21/03/19,09:27:25,16,12,1, 11.9,1,1, -1.031, 10531.385, 232.348, 52652.570 21/03/19,09:27:25,17,12,1, 11.9,1,1, -1.031, 10531.381, 232.337, 52652.594 21/03/19,09:27:25,18,12,1, 11.9,1,1, -1.031, 10531.384, 232.299, 52652.558 21/03/19,09:27:25,19,12,1, 11.9,1,1, -1.031, 10531.380, 232.326, 52652.556 21/03/19,09:27:26,00,12,1, 11.9,1,1, -1.033, 10531.374, 232.326, 52652.556 21/03/19,09:27:26,01,12,1, 11.9,1,1, -1.033, 10531.396, 232.355, 52652.587 21/03/19,09:27:26,02,12,1, 11.9,1,1, -1.033, 10531.370, 232.309, 52652.551 21/03/19,09:27:26,03,12,1, 11.9,1,1, -1.033, 10531.408, 232.316, 52652.549 21/03/19,09:27:26,04,12,1, 11.9,1,1, -1.033, 10531.412, 232.331, 52652.549 21/03/19,09:27:26,05,12,1, 11.9,1,1, -1.033, 10531.408, 232.336, 52652.539 21/03/19,09:27:26,06,12,1, 11.9,1,1, -1.033, 10531.427, 232.331, 52652.571 21/03/19,09:27:26,07,12,1, 11.9,1,1, -1.033, 10531.418, 232.309, 52652.550 21/03/19,09:27:26,08,12,1, 11.9,1,1, -1.033, 10531.399, 232.323, 52652.531 21/03/19,09:27:26,09,12,1, 11.9,1,1, -1.033, 10531.405, 232.312, 52652.528 21/03/19,09:27:26,10,12,1, 11.9,1,1, -1.033, 10531.405, 232.337, 52652.521 21/03/19,09:27:26,11,12,1, 11.9,1,1, -1.033, 10531.405, 232.335, 52652.532 21/03/19,09:27:26,12,12,1, 11.9,1,1, -1.033, 10531.422, 232.305, 52652.550 21/03/19,09:27:26,13,12,1, 11.9,1,1, -1.033, 10531.404, 232.330, 52652.604 21/03/19,09:27:26,14,12,1, 11.9,1,1, -1.033, 10531.438, 232.306, 52652.522 21/03/19,09:27:26,15,12,1, 11.9,1,1, -1.033, 10531.445, 232.328, 52652.550 21/03/19,09:27:26,16,12,1, 11.9,1,1, -1.033, 10531.459, 232.299, 52652.552 21/03/19,09:27:26,17,12,1, 11.9,1,1, -1.033, 10531.438, 232.338, 52652.561 21/03/19,09:27:26,18,12,1, 11.9,1,1, -1.033, 10531.448, 232.327, 52652.549 21/03/19,09:27:26,19,12,1, 11.9,1,1, -1.033, 10531.452, 232.305, 52652.587 21/03/19,09:27:27,00,12,1, 11.9,1,1, -1.032, 10531.449, 232.305, 52652.587 21/03/19,09:27:27,01,12,1, 11.9,1,1, -1.032, 10531.431, 232.323, 52652.597 21/03/19,09:27:27,02,12,1, 11.9,1,1, -1.032, 10531.465, 232.323, 52652.525 21/03/19,09:27:27,03,12,1, 11.9,1,1, -1.032, 10531.453, 232.322, 52652.546 21/03/19,09:27:27,04,12,1, 11.9,1,1, -1.032, 10531.468, 232.335, 52652.565 21/03/19,09:27:27,05,12,1, 11.9,1,1, -1.032, 10531.475, 232.307, 52652.527 21/03/19,09:27:27,06,12,1, 11.9,1,1, -1.032, 10531.497, 232.357, 52652.609 21/03/19,09:27:27,07,12,1, 11.9,1,1, -1.032, 10531.417, 232.307, 52652.548 21/03/19,09:27:27,08,12,1, 11.9,1,1, -1.032, 10531.464, 232.310, 52652.569 21/03/19,09:27:27,09,12,1, 11.9,1,1, -1.032, 10531.460, 232.317, 52652.573 21/03/19,09:27:27,10,12,1, 11.9,1,1, -1.032, 10531.461, 232.318, 52652.532 21/03/19,09:27:27,11,12,1, 11.9,1,1, -1.032, 10531.497, 232.311, 52652.603 21/03/19,09:27:27,12,12,1, 11.9,1,1, -1.032, 10531.473, 232.322, 52652.562 21/03/19,09:27:27,13,12,1, 11.9,1,1, -1.032, 10531.487, 232.337, 52652.513 21/03/19,09:27:27,14,12,1, 11.9,1,1, -1.032, 10531.489, 232.293, 52652.563 21/03/19,09:27:27,15,12,1, 11.9,1,1, -1.032, 10531.491, 232.317, 52652.585 21/03/19,09:27:27,16,12,1, 11.9,1,1, -1.032, 10531.498, 232.320, 52652.531 21/03/19,09:27:27,17,12,1, 11.9,1,1, -1.032, 10531.485, 232.309, 52652.560 21/03/19,09:27:27,18,12,1, 11.9,1,1, -1.032, 10531.499, 232.321, 52652.548 21/03/19,09:27:27,19,12,1, 11.9,1,1, -1.032, 10531.473, 232.300, 52652.575 21/03/19,09:27:28,00,12,1, 11.8,1,1, -1.032, 10531.466, 232.300, 52652.575 21/03/19,09:27:28,01,12,1, 11.8,1,1, -1.032, 10531.492, 232.315, 52652.610 21/03/19,09:27:28,02,12,1, 11.8,1,1, -1.032, 10531.479, 232.323, 52652.585 21/03/19,09:27:28,03,12,1, 11.8,1,1, -1.032, 10531.495, 232.305, 52652.546 21/03/19,09:27:28,04,12,1, 11.8,1,1, -1.032, 10531.491, 232.327, 52652.541 21/03/19,09:27:28,05,12,1, 11.8,1,1, -1.032, 10531.488, 232.314, 52652.532 21/03/19,09:27:28,06,12,1, 11.8,1,1, -1.032, 10531.496, 232.321, 52652.554 21/03/19,09:27:28,07,12,1, 11.8,1,1, -1.032, 10531.491, 232.314, 52652.560 21/03/19,09:27:28,08,12,1, 11.8,1,1, -1.032, 10531.473, 232.298, 52652.562 21/03/19,09:27:28,09,12,1, 11.8,1,1, -1.032, 10531.489, 232.320, 52652.577 21/03/19,09:27:28,10,12,1, 11.8,1,1, -1.032, 10531.509, 232.302, 52652.573 21/03/19,09:27:28,11,12,1, 11.8,1,1, -1.032, 10531.485, 232.307, 52652.529 21/03/19,09:27:28,12,12,1, 11.8,1,1, -1.032, 10531.482, 232.298, 52652.602 21/03/19,09:27:28,13,12,1, 11.8,1,1, -1.032, 10531.515, 232.300, 52652.554 21/03/19,09:27:28,14,12,1, 11.8,1,1, -1.032, 10531.522, 232.319, 52652.578 21/03/19,09:27:28,15,12,1, 11.8,1,1, -1.032, 10531.466, 232.322, 52652.544 21/03/19,09:27:28,16,12,1, 11.8,1,1, -1.032, 10531.492, 232.288, 52652.559 21/03/19,09:27:28,17,12,1, 11.8,1,1, -1.032, 10531.469, 232.297, 52652.565 21/03/19,09:27:28,18,12,1, 11.8,1,1, -1.032, 10531.475, 232.315, 52652.542 21/03/19,09:27:28,19,12,1, 11.8,1,1, -1.032, 10531.489, 232.299, 52652.446 21/03/19,09:27:29,00,12,1, 11.9,1,1, -1.027, 10531.483, 232.299, 52652.446 21/03/19,09:27:29,01,12,1, 11.9,1,1, -1.027, 10531.482, 232.319, 52652.571 21/03/19,09:27:29,02,12,1, 11.9,1,1, -1.027, 10531.489, 232.302, 52652.574 21/03/19,09:27:29,03,12,1, 11.9,1,1, -1.027, 10531.499, 232.304, 52652.583 21/03/19,09:27:29,04,12,1, 11.9,1,1, -1.027, 10531.515, 232.293, 52652.574 21/03/19,09:27:29,05,12,1, 11.9,1,1, -1.027, 10531.455, 232.301, 52652.585 21/03/19,09:27:29,06,12,1, 11.9,1,1, -1.027, 10531.470, 232.325, 52652.539 21/03/19,09:27:29,07,12,1, 11.9,1,1, -1.027, 10531.462, 232.315, 52652.586 21/03/19,09:27:29,08,12,1, 11.9,1,1, -1.027, 10531.480, 232.287, 52652.572 21/03/19,09:27:29,09,12,1, 11.9,1,1, -1.027, 10531.466, 232.330, 52652.540 21/03/19,09:27:29,10,12,1, 11.9,1,1, -1.027, 10531.456, 232.301, 52652.540 21/03/19,09:27:29,11,12,1, 11.9,1,1, -1.027, 10531.488, 232.325, 52652.591 21/03/19,09:27:29,12,12,1, 11.9,1,1, -1.027, 10531.461, 232.317, 52652.581 21/03/19,09:27:29,13,12,1, 11.9,1,1, -1.027, 10531.464, 232.300, 52652.554 21/03/19,09:27:29,14,12,1, 11.9,1,1, -1.027, 10531.445, 232.331, 52652.604 21/03/19,09:27:29,15,12,1, 11.9,1,1, -1.027, 10531.456, 232.302, 52652.604 21/03/19,09:27:29,16,12,1, 11.9,1,1, -1.027, 10531.458, 232.309, 52652.615 21/03/19,09:27:29,17,12,1, 11.9,1,1, -1.027, 10531.457, 232.309, 52652.613 21/03/19,09:27:29,18,12,1, 11.9,1,1, -1.027, 10531.462, 232.325, 52652.596 21/03/19,09:27:29,19,12,1, 11.9,1,1, -1.027, 10531.458, 232.312, 52652.598 21/03/19,09:27:30,00,12,1, 11.9,1,1, -1.030, 10531.458, 232.312, 52652.598 21/03/19,09:27:30,01,12,1, 11.9,1,1, -1.030, 10531.427, 232.314, 52652.562 21/03/19,09:27:30,02,12,1, 11.9,1,1, -1.030, 10531.443, 232.322, 52652.598 21/03/19,09:27:30,03,12,1, 11.9,1,1, -1.030, 10531.424, 232.311, 52652.619 21/03/19,09:27:30,04,12,1, 11.9,1,1, -1.030, 10531.437, 232.295, 52652.604 21/03/19,09:27:30,05,12,1, 11.9,1,1, -1.030, 10531.447, 232.317, 52652.650 21/03/19,09:27:30,06,12,1, 11.9,1,1, -1.030, 10531.404, 232.300, 52652.582 21/03/19,09:27:30,07,12,1, 11.9,1,1, -1.030, 10531.452, 232.334, 52652.638 21/03/19,09:27:30,08,12,1, 11.9,1,1, -1.030, 10531.411, 232.291, 52652.593 21/03/19,09:27:30,09,12,1, 11.9,1,1, -1.030, 10531.426, 232.295, 52652.609 21/03/19,09:27:30,10,12,1, 11.9,1,1, -1.030, 10531.404, 232.320, 52652.610 21/03/19,09:27:30,11,12,1, 11.9,1,1, -1.030, 10531.402, 232.298, 52652.602 21/03/19,09:27:30,12,12,1, 11.9,1,1, -1.030, 10531.408, 232.305, 52652.626 21/03/19,09:27:30,13,12,1, 11.9,1,1, -1.030, 10531.385, 232.291, 52652.589 21/03/19,09:27:30,14,12,1, 11.9,1,1, -1.030, 10531.388, 232.295, 52652.588 21/03/19,09:27:30,15,12,1, 11.9,1,1, -1.030, 10531.380, 232.280, 52652.610 21/03/19,09:27:30,16,12,1, 11.9,1,1, -1.030, 10531.392, 232.297, 52652.605 21/03/19,09:27:30,17,12,1, 11.9,1,1, -1.030, 10531.391, 232.287, 52652.634 21/03/19,09:27:30,18,12,1, 11.9,1,1, -1.030, 10531.396, 232.310, 52652.612 21/03/19,09:27:30,19,12,1, 11.9,1,1, -1.030, 10531.386, 232.291, 52652.587 21/03/19,09:27:31,00,12,1, 11.8,1,1, -1.030, 10531.383, 232.291, 52652.587 21/03/19,09:27:31,01,12,1, 11.8,1,1, -1.030, 10531.378, 232.279, 52652.612 21/03/19,09:27:31,02,12,1, 11.8,1,1, -1.030, 10531.363, 232.282, 52652.606 21/03/19,09:27:31,03,12,1, 11.8,1,1, -1.030, 10531.354, 232.312, 52652.622 21/03/19,09:27:31,04,12,1, 11.8,1,1, -1.030, 10531.342, 232.285, 52652.585 21/03/19,09:27:31,05,12,1, 11.8,1,1, -1.030, 10531.348, 232.287, 52652.629 21/03/19,09:27:31,06,12,1, 11.8,1,1, -1.030, 10531.341, 232.273, 52652.595 21/03/19,09:27:31,07,12,1, 11.8,1,1, -1.030, 10531.324, 232.300, 52652.631 21/03/19,09:27:31,08,12,1, 11.8,1,1, -1.030, 10531.339, 232.280, 52652.617 21/03/19,09:27:31,09,12,1, 11.8,1,1, -1.030, 10531.358, 232.308, 52652.594 21/03/19,09:27:31,10,12,1, 11.8,1,1, -1.030, 10531.344, 232.329, 52652.617 21/03/19,09:27:31,11,12,1, 11.8,1,1, -1.030, 10531.330, 232.285, 52652.617 21/03/19,09:27:31,12,12,1, 11.8,1,1, -1.030, 10531.315, 232.322, 52652.597 21/03/19,09:27:31,13,12,1, 11.8,1,1, -1.030, 10531.316, 232.302, 52652.588 21/03/19,09:27:31,14,12,1, 11.8,1,1, -1.030, 10531.293, 232.308, 52652.616 21/03/19,09:27:31,15,12,1, 11.8,1,1, -1.030, 10531.320, 232.316, 52652.600 21/03/19,09:27:31,16,12,1, 11.8,1,1, -1.030, 10531.308, 232.289, 52652.619 21/03/19,09:27:31,17,12,1, 11.8,1,1, -1.030, 10531.298, 232.313, 52652.618 21/03/19,09:27:31,18,12,1, 11.8,1,1, -1.030, 10531.277, 232.319, 52652.633 21/03/19,09:27:31,19,12,1, 11.8,1,1, -1.030, 10531.283, 232.311, 52652.618 21/03/19,09:27:32,00,12,1, 11.9,1,1, -1.029, 10531.282, 232.311, 52652.618 21/03/19,09:27:32,01,12,1, 11.9,1,1, -1.029, 10531.266, 232.314, 52652.604 21/03/19,09:27:32,02,12,1, 11.9,1,1, -1.029, 10531.256, 232.296, 52652.587 21/03/19,09:27:32,03,12,1, 11.9,1,1, -1.029, 10531.265, 232.309, 52652.642 21/03/19,09:27:32,04,12,1, 11.9,1,1, -1.029, 10531.245, 232.313, 52652.600 21/03/19,09:27:32,05,12,1, 11.9,1,1, -1.029, 10531.252, 232.299, 52652.621 21/03/19,09:27:32,06,12,1, 11.9,1,1, -1.029, 10531.238, 232.304, 52652.625 21/03/19,09:27:32,07,12,1, 11.9,1,1, -1.029, 10531.232, 232.305, 52652.646 21/03/19,09:27:32,08,12,1, 11.9,1,1, -1.029, 10531.222, 232.319, 52652.596 21/03/19,09:27:32,09,12,1, 11.9,1,1, -1.029, 10531.221, 232.288, 52652.622 21/03/19,09:27:32,10,12,1, 11.9,1,1, -1.029, 10531.195, 232.324, 52652.642 21/03/19,09:27:32,11,12,1, 11.9,1,1, -1.029, 10531.182, 232.327, 52652.642 21/03/19,09:27:32,12,12,1, 11.9,1,1, -1.029, 10531.197, 232.331, 52652.648 21/03/19,09:27:32,13,12,1, 11.9,1,1, -1.029, 10531.194, 232.296, 52652.604 21/03/19,09:27:32,14,12,1, 11.9,1,1, -1.029, 10531.206, 232.328, 52652.626 21/03/19,09:27:32,15,12,1, 11.9,1,1, -1.029, 10531.183, 232.329, 52652.591 21/03/19,09:27:32,16,12,1, 11.9,1,1, -1.029, 10531.162, 232.341, 52652.662 21/03/19,09:27:32,17,12,1, 11.9,1,1, -1.029, 10531.139, 232.333, 52652.610 21/03/19,09:27:32,18,12,1, 11.9,1,1, -1.029, 10531.143, 232.304, 52652.640 21/03/19,09:27:32,19,12,1, 11.9,1,1, -1.029, 10531.150, 232.316, 52652.678 21/03/19,09:27:33,00,12,1, 11.9,1,1, -1.029, 10531.149, 232.316, 52652.678 21/03/19,09:27:33,01,12,1, 11.9,1,1, -1.029, 10531.126, 232.341, 52652.627 21/03/19,09:27:33,02,12,1, 11.9,1,1, -1.029, 10531.128, 232.318, 52652.646 21/03/19,09:27:33,03,12,1, 11.9,1,1, -1.029, 10531.121, 232.309, 52652.645 21/03/19,09:27:33,04,12,1, 11.9,1,1, -1.029, 10531.107, 232.299, 52652.681 21/03/19,09:27:33,05,12,1, 11.9,1,1, -1.029, 10531.075, 232.302, 52652.676 21/03/19,09:27:33,06,12,1, 11.9,1,1, -1.029, 10531.091, 232.317, 52652.644 21/03/19,09:27:33,07,12,1, 11.9,1,1, -1.029, 10531.058, 232.321, 52652.669 21/03/19,09:27:33,08,12,1, 11.9,1,1, -1.029, 10531.075, 232.330, 52652.688 21/03/19,09:27:33,09,12,1, 11.9,1,1, -1.029, 10531.071, 232.319, 52652.647 21/03/19,09:27:33,10,12,1, 11.9,1,1, -1.029, 10531.070, 232.333, 52652.701 21/03/19,09:27:33,11,12,1, 11.9,1,1, -1.029, 10531.037, 232.312, 52652.676 21/03/19,09:27:33,12,12,1, 11.9,1,1, -1.029, 10531.041, 232.317, 52652.684 21/03/19,09:27:33,13,12,1, 11.9,1,1, -1.029, 10531.017, 232.303, 52652.670 21/03/19,09:27:33,14,12,1, 11.9,1,1, -1.029, 10531.033, 232.345, 52652.689 21/03/19,09:27:33,15,12,1, 11.9,1,1, -1.029, 10531.039, 232.346, 52652.594 21/03/19,09:27:33,16,12,1, 11.9,1,1, -1.029, 10531.015, 232.318, 52652.652 21/03/19,09:27:33,17,12,1, 11.9,1,1, -1.029, 10531.006, 232.356, 52652.713 21/03/19,09:27:33,18,12,1, 11.9,1,1, -1.029, 10530.974, 232.314, 52652.653 21/03/19,09:27:33,19,12,1, 11.9,1,1, -1.029, 10530.979, 232.338, 52652.662 21/03/19,09:27:34,00,12,1, 11.8,1,1, -1.030, 10530.974, 232.338, 52652.662 21/03/19,09:27:34,01,12,1, 11.8,1,1, -1.030, 10530.962, 232.366, 52652.691 21/03/19,09:27:34,02,12,1, 11.8,1,1, -1.030, 10530.951, 232.352, 52652.650 21/03/19,09:27:34,03,12,1, 11.8,1,1, -1.030, 10530.986, 232.336, 52652.463 21/03/19,09:27:34,04,12,1, 11.8,1,1, -1.030, 10530.914, 232.346, 52652.666 21/03/19,09:27:34,05,12,1, 11.8,1,1, -1.030, 10530.910, 232.356, 52652.903 21/03/19,09:27:34,06,12,1, 11.8,1,1, -1.030, 10530.927, 232.341, 52652.708 21/03/19,09:27:34,07,12,1, 11.8,1,1, -1.030, 10530.929, 232.338, 52652.682 21/03/19,09:27:34,08,12,1, 11.8,1,1, -1.030, 10530.928, 232.360, 52652.710 21/03/19,09:27:34,09,12,1, 11.8,1,1, -1.030, 10530.908, 232.361, 52652.724 21/03/19,09:27:34,10,12,1, 11.8,1,1, -1.030, 10530.907, 232.346, 52652.711 21/03/19,09:27:34,11,12,1, 11.8,1,1, -1.030, 10530.891, 232.333, 52652.699 21/03/19,09:27:34,12,12,1, 11.8,1,1, -1.030, 10530.869, 232.347, 52652.750 21/03/19,09:27:34,13,12,1, 11.8,1,1, -1.030, 10530.868, 232.332, 52652.732 21/03/19,09:27:34,14,12,1, 11.8,1,1, -1.030, 10530.843, 232.325, 52652.624 21/03/19,09:27:34,15,12,1, 11.8,1,1, -1.030, 10530.856, 232.369, 52652.707 21/03/19,09:27:34,16,12,1, 11.8,1,1, -1.030, 10530.846, 232.353, 52652.667 21/03/19,09:27:34,17,12,1, 11.8,1,1, -1.030, 10530.846, 232.352, 52652.684 21/03/19,09:27:34,18,12,1, 11.8,1,1, -1.030, 10530.820, 232.354, 52652.687 21/03/19,09:27:34,19,12,1, 11.8,1,1, -1.030, 10530.804, 232.365, 52652.700 21/03/19,09:27:35,00,12,1, 11.9,1,1, -1.031, 10530.798, 232.365, 52652.700 21/03/19,09:27:35,01,12,1, 11.9,1,1, -1.031, 10530.801, 232.356, 52652.762 21/03/19,09:27:35,02,12,1, 11.9,1,1, -1.031, 10530.820, 232.355, 52652.713 21/03/19,09:27:35,03,12,1, 11.9,1,1, -1.031, 10530.784, 232.367, 52652.725 21/03/19,09:27:35,04,12,1, 11.9,1,1, -1.031, 10530.787, 232.369, 52652.727 21/03/19,09:27:35,05,12,1, 11.9,1,1, -1.031, 10530.798, 232.359, 52652.708 21/03/19,09:27:35,06,12,1, 11.9,1,1, -1.031, 10530.785, 232.381, 52652.742 21/03/19,09:27:35,07,12,1, 11.9,1,1, -1.031, 10530.767, 232.379, 52652.710 21/03/19,09:27:35,08,12,1, 11.9,1,1, -1.031, 10530.779, 232.390, 52652.766 21/03/19,09:27:35,09,12,1, 11.9,1,1, -1.031, 10530.725, 232.389, 52652.762 21/03/19,09:27:35,10,12,1, 11.9,1,1, -1.031, 10530.761, 232.368, 52652.769 21/03/19,09:27:35,11,12,1, 11.9,1,1, -1.031, 10530.751, 232.372, 52652.769 21/03/19,09:27:35,12,12,1, 11.9,1,1, -1.031, 10530.719, 232.381, 52652.759 21/03/19,09:27:35,13,12,1, 11.9,1,1, -1.031, 10530.693, 232.381, 52652.715 21/03/19,09:27:35,14,12,1, 11.9,1,1, -1.031, 10530.712, 232.375, 52652.652 21/03/19,09:27:35,15,12,1, 11.9,1,1, -1.031, 10530.690, 232.397, 52652.788 21/03/19,09:27:35,16,12,1, 11.9,1,1, -1.031, 10530.662, 232.396, 52652.787 21/03/19,09:27:35,17,12,1, 11.9,1,1, -1.031, 10530.694, 232.413, 52652.782 21/03/19,09:27:35,18,12,1, 11.9,1,1, -1.031, 10530.683, 232.403, 52652.761 21/03/19,09:27:35,19,12,1, 11.9,1,1, -1.031, 10530.669, 232.414, 52652.789 21/03/19,09:27:36,00,12,1, 11.9,1,1, -1.029, 10530.665, 232.414, 52652.789 21/03/19,09:27:36,01,12,1, 11.9,1,1, -1.029, 10530.691, 232.398, 52652.550 21/03/19,09:27:36,02,12,1, 11.9,1,1, -1.029, 10530.656, 232.399, 52652.666 21/03/19,09:27:36,03,12,1, 11.9,1,1, -1.029, 10530.620, 232.409, 52652.609 21/03/19,09:27:36,04,12,1, 11.9,1,1, -1.029, 10530.707, 232.411, 52652.711 21/03/19,09:27:36,05,12,1, 11.9,1,1, -1.029, 10530.627, 232.395, 52652.698 21/03/19,09:27:36,06,12,1, 11.9,1,1, -1.029, 10530.633, 232.415, 52652.718 21/03/19,09:27:36,07,12,1, 11.9,1,1, -1.029, 10530.600, 232.419, 52652.704 21/03/19,09:27:36,08,12,1, 11.9,1,1, -1.029, 10530.609, 232.414, 52652.766 21/03/19,09:27:36,09,12,1, 11.9,1,1, -1.029, 10530.610, 232.412, 52652.749 21/03/19,09:27:36,10,12,1, 11.9,1,1, -1.029, 10530.607, 232.434, 52652.755 21/03/19,09:27:36,11,12,1, 11.9,1,1, -1.029, 10530.597, 232.426, 52652.804 21/03/19,09:27:36,12,12,1, 11.9,1,1, -1.029, 10530.599, 232.408, 52652.778 21/03/19,09:27:36,13,12,1, 11.9,1,1, -1.029, 10530.598, 232.450, 52652.826 21/03/19,09:27:36,14,12,1, 11.9,1,1, -1.029, 10530.548, 232.415, 52652.787 21/03/19,09:27:36,15,12,1, 11.9,1,1, -1.029, 10530.576, 232.452, 52652.789 21/03/19,09:27:36,16,12,1, 11.9,1,1, -1.029, 10530.551, 232.414, 52652.756 21/03/19,09:27:36,17,12,1, 11.9,1,1, -1.029, 10530.558, 232.462, 52652.785 21/03/19,09:27:36,18,12,1, 11.9,1,1, -1.029, 10530.557, 232.439, 52652.787 21/03/19,09:27:36,19,12,1, 11.9,1,1, -1.029, 10530.520, 232.438, 52652.760 21/03/19,09:27:37,00,12,1, 11.8,1,1, -1.031, 10530.515, 232.438, 52652.760 21/03/19,09:27:37,01,12,1, 11.8,1,1, -1.031, 10530.485, 232.428, 52652.827 21/03/19,09:27:37,02,12,1, 11.8,1,1, -1.031, 10530.492, 232.456, 52652.825 21/03/19,09:27:37,03,12,1, 11.8,1,1, -1.031, 10530.493, 232.441, 52652.765 21/03/19,09:27:37,04,12,1, 11.8,1,1, -1.031, 10530.492, 232.472, 52652.805 21/03/19,09:27:37,05,12,1, 11.8,1,1, -1.031, 10530.495, 232.442, 52652.768 21/03/19,09:27:37,06,12,1, 11.8,1,1, -1.031, 10530.511, 232.456, 52652.764 21/03/19,09:27:37,07,12,1, 11.8,1,1, -1.031, 10530.464, 232.435, 52652.768 21/03/19,09:27:37,08,12,1, 11.8,1,1, -1.031, 10530.458, 232.458, 52652.794 21/03/19,09:27:37,09,12,1, 11.8,1,1, -1.031, 10530.442, 232.484, 52652.750 21/03/19,09:27:37,10,12,1, 11.8,1,1, -1.031, 10530.407, 232.456, 52652.753 21/03/19,09:27:37,11,12,1, 11.8,1,1, -1.031, 10530.425, 232.493, 52652.844 21/03/19,09:27:37,12,12,1, 11.8,1,1, -1.031, 10530.406, 232.451, 52652.791 21/03/19,09:27:37,13,12,1, 11.8,1,1, -1.031, 10530.414, 232.464, 52652.792 21/03/19,09:27:37,14,12,1, 11.8,1,1, -1.031, 10530.420, 232.449, 52652.809 21/03/19,09:27:37,15,12,1, 11.8,1,1, -1.031, 10530.401, 232.482, 52652.791 21/03/19,09:27:37,16,12,1, 11.8,1,1, -1.031, 10530.402, 232.472, 52652.811 21/03/19,09:27:37,17,12,1, 11.8,1,1, -1.031, 10530.415, 232.520, 52652.829 21/03/19,09:27:37,18,12,1, 11.8,1,1, -1.031, 10530.390, 232.467, 52652.798 21/03/19,09:27:37,19,12,1, 11.8,1,1, -1.031, 10530.368, 232.482, 52652.834 21/03/19,09:27:38,00,12,1, 11.9,1,1, -1.029, 10530.365, 232.482, 52652.834 21/03/19,09:27:38,01,12,1, 11.9,1,1, -1.029, 10530.391, 232.502, 52652.807 21/03/19,09:27:38,02,12,1, 11.9,1,1, -1.029, 10530.359, 232.512, 52652.799 21/03/19,09:27:38,03,12,1, 11.9,1,1, -1.029, 10530.361, 232.480, 52652.797 21/03/19,09:27:38,04,12,1, 11.9,1,1, -1.029, 10530.340, 232.515, 52652.818 21/03/19,09:27:38,05,12,1, 11.9,1,1, -1.029, 10530.341, 232.487, 52652.801 21/03/19,09:27:38,06,12,1, 11.9,1,1, -1.029, 10530.348, 232.534, 52652.869 21/03/19,09:27:38,07,12,1, 11.9,1,1, -1.029, 10530.300, 232.488, 52652.774 21/03/19,09:27:38,08,12,1, 11.9,1,1, -1.029, 10530.303, 232.510, 52652.793 21/03/19,09:27:38,09,12,1, 11.9,1,1, -1.029, 10530.310, 232.518, 52652.802 21/03/19,09:27:38,10,12,1, 11.9,1,1, -1.029, 10530.282, 232.475, 52652.753 21/03/19,09:27:38,11,12,1, 11.9,1,1, -1.029, 10530.275, 232.540, 52652.808 21/03/19,09:27:38,12,12,1, 11.9,1,1, -1.029, 10530.273, 232.504, 52652.820 21/03/19,09:27:38,13,12,1, 11.9,1,1, -1.029, 10530.263, 232.527, 52652.816 21/03/19,09:27:38,14,12,1, 11.9,1,1, -1.029, 10530.250, 232.517, 52652.820 21/03/19,09:27:38,15,12,1, 11.9,1,1, -1.029, 10530.254, 232.529, 52652.827 21/03/19,09:27:38,16,12,1, 11.9,1,1, -1.029, 10530.251, 232.530, 52652.840 21/03/19,09:27:38,17,12,1, 11.9,1,1, -1.029, 10530.252, 232.539, 52652.814 21/03/19,09:27:38,18,12,1, 11.9,1,1, -1.029, 10530.268, 232.530, 52652.824 21/03/19,09:27:38,19,12,1, 11.9,1,1, -1.029, 10530.248, 232.531, 52652.780 21/03/19,09:27:39,00,12,1, 11.8,1,1, -1.025, 10530.248, 232.531, 52652.780 21/03/19,09:27:39,01,12,1, 11.8,1,1, -1.025, 10530.221, 232.524, 52652.811 21/03/19,09:27:39,02,12,1, 11.8,1,1, -1.025, 10530.217, 232.553, 52652.822 21/03/19,09:27:39,03,12,1, 11.8,1,1, -1.025, 10530.217, 232.552, 52652.815 21/03/19,09:27:39,04,12,1, 11.8,1,1, -1.025, 10530.223, 232.584, 52652.841 21/03/19,09:27:39,05,12,1, 11.8,1,1, -1.025, 10530.216, 232.543, 52652.798 21/03/19,09:27:39,06,12,1, 11.8,1,1, -1.025, 10530.213, 232.578, 52652.853 21/03/19,09:27:39,07,12,1, 11.8,1,1, -1.025, 10530.206, 232.549, 52652.777 21/03/19,09:27:39,08,12,1, 11.8,1,1, -1.025, 10530.171, 232.570, 52652.836 21/03/19,09:27:39,09,12,1, 11.8,1,1, -1.025, 10530.165, 232.587, 52652.806 21/03/19,09:27:39,10,12,1, 11.8,1,1, -1.025, 10530.178, 232.547, 52652.826 21/03/19,09:27:39,11,12,1, 11.8,1,1, -1.025, 10530.162, 232.596, 52652.850 21/03/19,09:27:39,12,12,1, 11.8,1,1, -1.025, 10530.178, 232.563, 52652.810 21/03/19,09:27:39,13,12,1, 11.8,1,1, -1.025, 10530.170, 232.575, 52652.832 21/03/19,09:27:39,14,12,1, 11.8,1,1, -1.025, 10530.153, 232.570, 52652.830 21/03/19,09:27:39,15,12,1, 11.8,1,1, -1.025, 10530.172, 232.602, 52652.834 21/03/19,09:27:39,16,12,1, 11.8,1,1, -1.025, 10530.147, 232.600, 52652.851 21/03/19,09:27:39,17,12,1, 11.8,1,1, -1.025, 10530.139, 232.577, 52652.963 21/03/19,09:27:39,18,12,1, 11.8,1,1, -1.025, 10530.160, 232.612, 52652.794 21/03/19,09:27:39,19,12,1, 11.8,1,1, -1.025, 10530.148, 232.591, 52652.827 21/03/19,09:27:40,00,12,1, 11.9,1,1, -1.028, 10530.148, 232.591, 52652.827 21/03/19,09:27:40,01,12,1, 11.9,1,1, -1.028, 10530.142, 232.603, 52652.812 21/03/19,09:27:40,02,12,1, 11.9,1,1, -1.028, 10530.115, 232.594, 52652.824 21/03/19,09:27:40,03,12,1, 11.9,1,1, -1.028, 10530.128, 232.589, 52652.834 21/03/19,09:27:40,04,12,1, 11.9,1,1, -1.028, 10530.130, 232.621, 52652.797 21/03/19,09:27:40,05,12,1, 11.9,1,1, -1.028, 10530.106, 232.618, 52652.815 21/03/19,09:27:40,06,12,1, 11.9,1,1, -1.028, 10530.123, 232.606, 52652.835 21/03/19,09:27:40,07,12,1, 11.9,1,1, -1.028, 10530.118, 232.595, 52652.838 21/03/19,09:27:40,08,12,1, 11.9,1,1, -1.028, 10530.094, 232.624, 52652.840 21/03/19,09:27:40,09,12,1, 11.9,1,1, -1.028, 10530.129, 232.637, 52652.838 21/03/19,09:27:40,10,12,1, 11.9,1,1, -1.028, 10530.093, 232.616, 52652.790 21/03/19,09:27:40,11,12,1, 11.9,1,1, -1.028, 10530.089, 232.638, 52652.858 21/03/19,09:27:40,12,12,1, 11.9,1,1, -1.028, 10530.094, 232.604, 52652.838 21/03/19,09:27:40,13,12,1, 11.9,1,1, -1.028, 10530.084, 232.657, 52652.837 21/03/19,09:27:40,14,12,1, 11.9,1,1, -1.028, 10530.080, 232.607, 52652.801 21/03/19,09:27:40,15,12,1, 11.9,1,1, -1.028, 10530.106, 232.632, 52652.791 21/03/19,09:27:40,16,12,1, 11.9,1,1, -1.028, 10530.070, 232.641, 52652.777 21/03/19,09:27:40,17,12,1, 11.9,1,1, -1.028, 10530.063, 232.674, 52652.853 21/03/19,09:27:40,18,12,1, 11.9,1,1, -1.028, 10530.087, 232.666, 52652.841 21/03/19,09:27:40,19,12,1, 11.9,1,1, -1.028, 10530.068, 232.631, 52652.833 21/03/19,09:27:41,00,12,1, 11.9,1,1, -1.030, 10530.064, 232.631, 52652.833 21/03/19,09:27:41,01,12,1, 11.9,1,1, -1.030, 10530.045, 232.653, 52652.814 21/03/19,09:27:41,02,12,1, 11.9,1,1, -1.030, 10530.066, 232.663, 52652.821 21/03/19,09:27:41,03,12,1, 11.9,1,1, -1.030, 10530.070, 232.665, 52652.794 21/03/19,09:27:41,04,12,1, 11.9,1,1, -1.030, 10530.056, 232.686, 52652.799 21/03/19,09:27:41,05,12,1, 11.9,1,1, -1.030, 10530.065, 232.677, 52652.844 21/03/19,09:27:41,06,12,1, 11.9,1,1, -1.030, 10530.048, 232.657, 52652.767 21/03/19,09:27:41,07,12,1, 11.9,1,1, -1.030, 10530.095, 232.670, 52652.727 21/03/19,09:27:41,08,12,1, 11.9,1,1, -1.030, 10530.073, 232.681, 52652.807 21/03/19,09:27:41,09,12,1, 11.9,1,1, -1.030, 10530.058, 232.686, 52652.799 21/03/19,09:27:41,10,12,1, 11.9,1,1, -1.030, 10530.047, 232.643, 52652.807 21/03/19,09:27:41,11,12,1, 11.9,1,1, -1.030, 10530.088, 232.692, 52652.846 21/03/19,09:27:41,12,12,1, 11.9,1,1, -1.030, 10530.078, 232.681, 52652.841 21/03/19,09:27:41,13,12,1, 11.9,1,1, -1.030, 10530.070, 232.690, 52652.808 21/03/19,09:27:41,14,12,1, 11.9,1,1, -1.030, 10530.086, 232.717, 52652.793 21/03/19,09:27:41,15,12,1, 11.9,1,1, -1.030, 10530.070, 232.697, 52652.837 21/03/19,09:27:41,16,12,1, 11.9,1,1, -1.030, 10530.081, 232.683, 52652.859 21/03/19,09:27:41,17,12,1, 11.9,1,1, -1.030, 10530.079, 232.695, 52652.864 21/03/19,09:27:41,18,12,1, 11.9,1,1, -1.030, 10530.048, 232.691, 52652.849 21/03/19,09:27:41,19,12,1, 11.9,1,1, -1.030, 10530.052, 232.709, 52652.826 21/03/19,09:27:42,00,12,1, 11.8,1,1, -1.031, 10530.047, 232.709, 52652.826 21/03/19,09:27:42,01,12,1, 11.8,1,1, -1.031, 10530.052, 232.693, 52652.799 21/03/19,09:27:42,02,12,1, 11.8,1,1, -1.031, 10530.050, 232.727, 52652.862 21/03/19,09:27:42,03,12,1, 11.8,1,1, -1.031, 10530.057, 232.709, 52652.813 21/03/19,09:27:42,04,12,1, 11.8,1,1, -1.031, 10530.069, 232.726, 52652.823 21/03/19,09:27:42,05,12,1, 11.8,1,1, -1.031, 10530.044, 232.716, 52652.844 21/03/19,09:27:42,06,12,1, 11.8,1,1, -1.031, 10530.062, 232.731, 52652.869 21/03/19,09:27:42,07,12,1, 11.8,1,1, -1.031, 10530.057, 232.744, 52652.825 21/03/19,09:27:42,08,12,1, 11.8,1,1, -1.031, 10530.040, 232.726, 52652.840 21/03/19,09:27:42,09,12,1, 11.8,1,1, -1.031, 10530.050, 232.721, 52652.834 21/03/19,09:27:42,10,12,1, 11.8,1,1, -1.031, 10530.049, 232.744, 52652.811 21/03/19,09:27:42,11,12,1, 11.8,1,1, -1.031, 10530.065, 232.777, 52652.852 21/03/19,09:27:42,12,12,1, 11.8,1,1, -1.031, 10530.047, 232.733, 52652.836 21/03/19,09:27:42,13,12,1, 11.8,1,1, -1.031, 10530.069, 232.779, 52652.859 21/03/19,09:27:42,14,12,1, 11.8,1,1, -1.031, 10530.053, 232.760, 52652.829 21/03/19,09:27:42,15,12,1, 11.8,1,1, -1.031, 10530.064, 232.774, 52652.840 21/03/19,09:27:42,16,12,1, 11.8,1,1, -1.031, 10530.042, 232.751, 52652.845 21/03/19,09:27:42,17,12,1, 11.8,1,1, -1.031, 10530.036, 232.771, 52652.840 21/03/19,09:27:42,18,12,1, 11.8,1,1, -1.031, 10530.054, 232.779, 52652.876 21/03/19,09:27:42,19,12,1, 11.8,1,1, -1.031, 10530.052, 232.765, 52652.877 21/03/19,09:27:43,00,11,1, 11.9,1,1, -1.026, 10530.047, 232.765, 52652.877 21/03/19,09:27:43,01,11,1, 11.9,1,1, -1.026, 10530.038, 232.775, 52652.836 21/03/19,09:27:43,02,11,1, 11.9,1,1, -1.026, 10530.075, 232.784, 52652.877 21/03/19,09:27:43,03,11,1, 11.9,1,1, -1.026, 10530.049, 232.778, 52652.859 21/03/19,09:27:43,04,11,1, 11.9,1,1, -1.026, 10530.070, 232.791, 52652.880 21/03/19,09:27:43,05,11,1, 11.9,1,1, -1.026, 10530.067, 232.796, 52652.853 21/03/19,09:27:43,06,11,1, 11.9,1,1, -1.026, 10530.082, 232.807, 52652.868 21/03/19,09:27:43,07,11,1, 11.9,1,1, -1.026, 10530.071, 232.810, 52652.855 21/03/19,09:27:43,08,11,1, 11.9,1,1, -1.026, 10530.070, 232.804, 52652.816 21/03/19,09:27:43,09,11,1, 11.9,1,1, -1.026, 10530.060, 232.826, 52652.861 21/03/19,09:27:43,10,11,1, 11.9,1,1, -1.026, 10530.071, 232.804, 52652.848 21/03/19,09:27:43,11,11,1, 11.9,1,1, -1.026, 10530.052, 232.826, 52652.860 21/03/19,09:27:43,12,11,1, 11.9,1,1, -1.026, 10530.070, 232.818, 52652.834 21/03/19,09:27:43,13,11,1, 11.9,1,1, -1.026, 10530.071, 232.831, 52652.843 21/03/19,09:27:43,14,11,1, 11.9,1,1, -1.026, 10530.096, 232.790, 52652.844 21/03/19,09:27:43,15,11,1, 11.9,1,1, -1.026, 10530.080, 232.848, 52652.894 21/03/19,09:27:43,16,11,1, 11.9,1,1, -1.026, 10530.090, 232.837, 52652.851 21/03/19,09:27:43,17,11,1, 11.9,1,1, -1.026, 10530.081, 232.827, 52652.868 21/03/19,09:27:43,18,11,1, 11.9,1,1, -1.026, 10530.062, 232.838, 52652.842 21/03/19,09:27:43,19,11,1, 11.9,1,1, -1.026, 10530.075, 232.840, 52652.841 21/03/19,09:27:44,00,12,1, 11.9,1,1, -1.032, 10530.072, 232.840, 52652.841 21/03/19,09:27:44,01,12,1, 11.9,1,1, -1.032, 10530.088, 232.835, 52652.828 21/03/19,09:27:44,02,12,1, 11.9,1,1, -1.032, 10530.109, 232.856, 52652.858 21/03/19,09:27:44,03,12,1, 11.9,1,1, -1.032, 10530.106, 232.843, 52652.843 21/03/19,09:27:44,04,12,1, 11.9,1,1, -1.032, 10530.125, 232.865, 52652.885 21/03/19,09:27:44,05,12,1, 11.9,1,1, -1.032, 10530.111, 232.848, 52652.844 21/03/19,09:27:44,06,12,1, 11.9,1,1, -1.032, 10530.114, 232.868, 52652.862 21/03/19,09:27:44,07,12,1, 11.9,1,1, -1.032, 10530.106, 232.864, 52652.900 21/03/19,09:27:44,08,12,1, 11.9,1,1, -1.032, 10530.123, 232.852, 52652.855 21/03/19,09:27:44,09,12,1, 11.9,1,1, -1.032, 10530.152, 232.875, 52652.875 21/03/19,09:27:44,10,12,1, 11.9,1,1, -1.032, 10530.148, 232.878, 52652.883 21/03/19,09:27:44,11,12,1, 11.9,1,1, -1.032, 10530.139, 232.902, 52652.861 21/03/19,09:27:44,12,12,1, 11.9,1,1, -1.032, 10530.145, 232.867, 52652.889 21/03/19,09:27:44,13,12,1, 11.9,1,1, -1.032, 10530.134, 232.899, 52652.889 21/03/19,09:27:44,14,12,1, 11.9,1,1, -1.032, 10530.148, 232.847, 52652.865 21/03/19,09:27:44,15,12,1, 11.9,1,1, -1.032, 10530.168, 232.884, 52652.890 21/03/19,09:27:44,16,12,1, 11.9,1,1, -1.032, 10530.184, 232.902, 52652.877 21/03/19,09:27:44,17,12,1, 11.9,1,1, -1.032, 10530.189, 232.873, 52652.863 21/03/19,09:27:44,18,12,1, 11.9,1,1, -1.032, 10530.171, 232.900, 52652.869 21/03/19,09:27:44,19,12,1, 11.9,1,1, -1.032, 10530.167, 232.882, 52652.877 21/03/19,09:27:45,00,12,1, 11.9,1,1, -1.030, 10530.164, 232.882, 52652.877 21/03/19,09:27:45,01,12,1, 11.9,1,1, -1.030, 10530.178, 232.907, 52652.874 21/03/19,09:27:45,02,12,1, 11.9,1,1, -1.030, 10530.201, 232.907, 52652.905 21/03/19,09:27:45,03,12,1, 11.9,1,1, -1.030, 10530.215, 232.880, 52652.911 21/03/19,09:27:45,04,12,1, 11.9,1,1, -1.030, 10530.226, 232.895, 52652.862 21/03/19,09:27:45,05,12,1, 11.9,1,1, -1.030, 10530.216, 232.889, 52652.861 21/03/19,09:27:45,06,12,1, 11.9,1,1, -1.030, 10530.234, 232.923, 52652.865 21/03/19,09:27:45,07,12,1, 11.9,1,1, -1.030, 10530.226, 232.905, 52652.901 21/03/19,09:27:45,08,12,1, 11.9,1,1, -1.030, 10530.239, 232.904, 52652.875 21/03/19,09:27:45,09,12,1, 11.9,1,1, -1.030, 10530.230, 232.920, 52652.861 21/03/19,09:27:45,10,12,1, 11.9,1,1, -1.030, 10530.250, 232.914, 52652.840 21/03/19,09:27:45,11,12,1, 11.9,1,1, -1.030, 10530.245, 232.931, 52652.885 21/03/19,09:27:45,12,12,1, 11.9,1,1, -1.030, 10530.279, 232.913, 52652.873 21/03/19,09:27:45,13,12,1, 11.9,1,1, -1.030, 10530.266, 232.928, 52652.924 21/03/19,09:27:45,14,12,1, 11.9,1,1, -1.030, 10530.269, 232.898, 52652.871 21/03/19,09:27:45,15,12,1, 11.9,1,1, -1.030, 10530.308, 232.934, 52652.890 21/03/19,09:27:45,16,12,1, 11.9,1,1, -1.030, 10530.313, 232.938, 52652.894 21/03/19,09:27:45,17,12,1, 11.9,1,1, -1.030, 10530.287, 232.967, 52652.884 21/03/19,09:27:45,18,12,1, 11.9,1,1, -1.030, 10530.303, 232.926, 52652.857 21/03/19,09:27:45,19,12,1, 11.9,1,1, -1.030, 10530.315, 232.933, 52652.850 21/03/19,09:27:46,00,12,1, 11.9,1,1, -1.026, 10530.314, 232.933, 52652.850 21/03/19,09:27:46,01,12,1, 11.9,1,1, -1.026, 10530.306, 232.928, 52652.880 21/03/19,09:27:46,02,12,1, 11.9,1,1, -1.026, 10530.331, 232.954, 52652.868 21/03/19,09:27:46,03,12,1, 11.9,1,1, -1.026, 10530.344, 232.952, 52652.844 21/03/19,09:27:46,04,12,1, 11.9,1,1, -1.026, 10530.346, 232.952, 52652.878 21/03/19,09:27:46,05,12,1, 11.9,1,1, -1.026, 10530.345, 232.975, 52652.862 21/03/19,09:27:46,06,12,1, 11.9,1,1, -1.026, 10530.371, 232.973, 52652.852 21/03/19,09:27:46,07,12,1, 11.9,1,1, -1.026, 10530.393, 232.964, 52652.856 21/03/19,09:27:46,08,12,1, 11.9,1,1, -1.026, 10530.358, 232.968, 52652.884 21/03/19,09:27:46,09,12,1, 11.9,1,1, -1.026, 10530.389, 232.958, 52652.905 21/03/19,09:27:46,10,12,1, 11.9,1,1, -1.026, 10530.415, 232.973, 52652.875 21/03/19,09:27:46,11,12,1, 11.9,1,1, -1.026, 10530.411, 232.983, 52652.812 21/03/19,09:27:46,12,12,1, 11.9,1,1, -1.026, 10530.427, 232.989, 52652.842 21/03/19,09:27:46,13,12,1, 11.9,1,1, -1.026, 10530.443, 233.017, 52652.859 21/03/19,09:27:46,14,12,1, 11.9,1,1, -1.026, 10530.428, 232.967, 52652.849 21/03/19,09:27:46,15,12,1, 11.9,1,1, -1.026, 10530.457, 232.998, 52652.837 21/03/19,09:27:46,16,12,1, 11.9,1,1, -1.026, 10530.462, 232.984, 52652.866 21/03/19,09:27:46,17,12,1, 11.9,1,1, -1.026, 10530.455, 232.978, 52652.865 21/03/19,09:27:46,18,12,1, 11.9,1,1, -1.026, 10530.470, 232.985, 52652.861 21/03/19,09:27:46,19,12,1, 11.9,1,1, -1.026, 10530.493, 232.968, 52652.884 21/03/19,09:27:47,00,11,1, 11.8,1,1, -1.026, 10530.490, 232.968, 52652.884 21/03/19,09:27:47,01,11,1, 11.8,1,1, -1.026, 10530.513, 232.990, 52652.852 21/03/19,09:27:47,02,11,1, 11.8,1,1, -1.026, 10530.532, 232.987, 52652.878 21/03/19,09:27:47,03,11,1, 11.8,1,1, -1.026, 10530.522, 232.965, 52652.844 21/03/19,09:27:47,04,11,1, 11.8,1,1, -1.026, 10530.530, 233.000, 52652.839 21/03/19,09:27:47,05,11,1, 11.8,1,1, -1.026, 10530.528, 232.977, 52652.810 21/03/19,09:27:47,06,11,1, 11.8,1,1, -1.026, 10530.539, 232.989, 52652.857 21/03/19,09:27:47,07,11,1, 11.8,1,1, -1.026, 10530.558, 232.980, 52652.842 21/03/19,09:27:47,08,11,1, 11.8,1,1, -1.026, 10530.580, 233.005, 52652.831 21/03/19,09:27:47,09,11,1, 11.8,1,1, -1.026, 10530.576, 232.974, 52652.848 21/03/19,09:27:47,10,11,1, 11.8,1,1, -1.026, 10530.575, 232.982, 52652.838 21/03/19,09:27:47,11,11,1, 11.8,1,1, -1.026, 10530.629, 232.984, 52652.830 21/03/19,09:27:47,12,11,1, 11.8,1,1, -1.026, 10530.615, 232.981, 52652.711 21/03/19,09:27:47,13,11,1, 11.8,1,1, -1.026, 10530.631, 232.999, 52652.886 21/03/19,09:27:47,14,11,1, 11.8,1,1, -1.026, 10530.645, 232.968, 52652.836 21/03/19,09:27:47,15,11,1, 11.8,1,1, -1.026, 10530.644, 232.997, 52652.858 21/03/19,09:27:47,16,11,1, 11.8,1,1, -1.026, 10530.649, 232.966, 52652.834 21/03/19,09:27:47,17,11,1, 11.8,1,1, -1.026, 10530.686, 233.006, 52652.822 21/03/19,09:27:47,18,11,1, 11.8,1,1, -1.026, 10530.680, 232.959, 52652.818 21/03/19,09:27:47,19,11,1, 11.8,1,1, -1.026, 10530.691, 232.983, 52652.816 21/03/19,09:27:48,00,12,1, 11.9,1,1, -1.027, 10530.690, 232.983, 52652.816 21/03/19,09:27:48,01,12,1, 11.9,1,1, -1.027, 10530.705, 232.987, 52652.856 21/03/19,09:27:48,02,12,1, 11.9,1,1, -1.027, 10530.706, 232.990, 52652.845 21/03/19,09:27:48,03,12,1, 11.9,1,1, -1.027, 10530.735, 232.969, 52652.812 21/03/19,09:27:48,04,12,1, 11.9,1,1, -1.027, 10530.751, 232.996, 52652.836 21/03/19,09:27:48,05,12,1, 11.9,1,1, -1.027, 10530.776, 232.974, 52652.803 21/03/19,09:27:48,06,12,1, 11.9,1,1, -1.027, 10530.771, 232.988, 52652.829 21/03/19,09:27:48,07,12,1, 11.9,1,1, -1.027, 10530.755, 232.957, 52652.822 21/03/19,09:27:48,08,12,1, 11.9,1,1, -1.027, 10530.806, 232.984, 52652.792 21/03/19,09:27:48,09,12,1, 11.9,1,1, -1.027, 10530.814, 232.990, 52652.793 21/03/19,09:27:48,10,12,1, 11.9,1,1, -1.027, 10530.824, 232.990, 52652.820 21/03/19,09:27:48,11,12,1, 11.9,1,1, -1.027, 10530.812, 232.975, 52652.811 21/03/19,09:27:48,12,12,1, 11.9,1,1, -1.027, 10530.840, 232.989, 52652.776 21/03/19,09:27:48,13,12,1, 11.9,1,1, -1.027, 10530.852, 232.982, 52652.812 21/03/19,09:27:48,14,12,1, 11.9,1,1, -1.027, 10530.853, 232.982, 52652.774 21/03/19,09:27:48,15,12,1, 11.9,1,1, -1.027, 10530.855, 232.991, 52652.812 21/03/19,09:27:48,16,12,1, 11.9,1,1, -1.027, 10530.877, 232.966, 52652.818 21/03/19,09:27:48,17,12,1, 11.9,1,1, -1.027, 10530.883, 232.976, 52652.834 21/03/19,09:27:48,18,12,1, 11.9,1,1, -1.027, 10530.895, 232.961, 52652.894 21/03/19,09:27:48,19,12,1, 11.9,1,1, -1.027, 10530.952, 232.950, 52652.816 21/03/19,09:27:49,00,12,1, 11.9,1,1, -1.031, 10530.949, 232.950, 52652.816 21/03/19,09:27:49,01,12,1, 11.9,1,1, -1.031, 10530.938, 232.950, 52652.805 21/03/19,09:27:49,02,12,1, 11.9,1,1, -1.031, 10530.961, 232.982, 52652.753 21/03/19,09:27:49,03,12,1, 11.9,1,1, -1.031, 10530.951, 232.987, 52652.744 21/03/19,09:27:49,04,12,1, 11.9,1,1, -1.031, 10530.955, 232.978, 52652.811 21/03/19,09:27:49,05,12,1, 11.9,1,1, -1.031, 10530.972, 232.953, 52652.786 21/03/19,09:27:49,06,12,1, 11.9,1,1, -1.031, 10530.973, 232.991, 52652.805 21/03/19,09:27:49,07,12,1, 11.9,1,1, -1.031, 10530.993, 232.988, 52652.992 21/03/19,09:27:49,08,12,1, 11.9,1,1, -1.031, 10531.056, 232.977, 52652.697 21/03/19,09:27:49,09,12,1, 11.9,1,1, -1.031, 10531.004, 232.961, 52652.705 21/03/19,09:27:49,10,12,1, 11.9,1,1, -1.031, 10531.050, 232.971, 52652.818 21/03/19,09:27:49,11,12,1, 11.9,1,1, -1.031, 10530.991, 232.952, 52652.742 21/03/19,09:27:49,12,12,1, 11.9,1,1, -1.031, 10531.035, 232.972, 52652.766 21/03/19,09:27:49,13,12,1, 11.9,1,1, -1.031, 10531.039, 232.959, 52652.758 21/03/19,09:27:49,14,12,1, 11.9,1,1, -1.031, 10531.038, 232.968, 52652.772 21/03/19,09:27:49,15,12,1, 11.9,1,1, -1.031, 10531.062, 232.961, 52652.763 21/03/19,09:27:49,16,12,1, 11.9,1,1, -1.031, 10531.052, 232.941, 52652.768 21/03/19,09:27:49,17,12,1, 11.9,1,1, -1.031, 10531.063, 232.976, 52652.752 21/03/19,09:27:49,18,12,1, 11.9,1,1, -1.031, 10531.074, 232.944, 52652.728 21/03/19,09:27:49,19,12,1, 11.9,1,1, -1.031, 10531.101, 232.941, 52652.728 21/03/19,09:27:50,00,11,1, 11.9,1,1, -1.028, 10531.099, 232.941, 52652.728 21/03/19,09:27:50,01,11,1, 11.9,1,1, -1.028, 10531.149, 232.952, 52652.755 21/03/19,09:27:50,02,11,1, 11.9,1,1, -1.028, 10531.148, 232.948, 52652.738 21/03/19,09:27:50,03,11,1, 11.9,1,1, -1.028, 10531.104, 232.933, 52652.721 21/03/19,09:27:50,04,11,1, 11.9,1,1, -1.028, 10531.142, 232.933, 52652.791 21/03/19,09:27:50,05,11,1, 11.9,1,1, -1.028, 10531.124, 232.927, 52652.758 21/03/19,09:27:50,06,11,1, 11.9,1,1, -1.028, 10531.165, 232.937, 52652.727 21/03/19,09:27:50,07,11,1, 11.9,1,1, -1.028, 10531.174, 232.905, 52652.756 21/03/19,09:27:50,08,11,1, 11.9,1,1, -1.028, 10531.170, 232.933, 52652.735 21/03/19,09:27:50,09,11,1, 11.9,1,1, -1.028, 10531.203, 232.901, 52652.713 21/03/19,09:27:50,10,11,1, 11.9,1,1, -1.028, 10531.186, 232.933, 52652.831 21/03/19,09:27:50,11,11,1, 11.9,1,1, -1.028, 10531.185, 232.902, 52652.724 21/03/19,09:27:50,12,11,1, 11.9,1,1, -1.028, 10531.201, 232.930, 52652.761 21/03/19,09:27:50,13,11,1, 11.9,1,1, -1.028, 10531.196, 232.896, 52652.686 21/03/19,09:27:50,14,11,1, 11.9,1,1, -1.028, 10531.229, 232.896, 52652.733 21/03/19,09:27:50,15,11,1, 11.9,1,1, -1.028, 10531.253, 232.906, 52652.712 21/03/19,09:27:50,16,11,1, 11.9,1,1, -1.028, 10531.267, 232.920, 52652.725 21/03/19,09:27:50,17,11,1, 11.9,1,1, -1.028, 10531.277, 232.897, 52652.756 21/03/19,09:27:50,18,11,1, 11.9,1,1, -1.028, 10531.254, 232.885, 52652.714 21/03/19,09:27:50,19,11,1, 11.9,1,1, -1.028, 10531.301, 232.905, 52652.717 21/03/19,09:27:51,00,12,1, 11.9,1,1, -1.027, 10531.299, 232.905, 52652.717 21/03/19,09:27:51,01,12,1, 11.9,1,1, -1.027, 10531.336, 232.879, 52652.743 21/03/19,09:27:51,02,12,1, 11.9,1,1, -1.027, 10531.312, 232.861, 52652.709 21/03/19,09:27:51,03,12,1, 11.9,1,1, -1.027, 10531.309, 232.887, 52652.736 21/03/19,09:27:51,04,12,1, 11.9,1,1, -1.027, 10531.341, 232.853, 52652.712 21/03/19,09:27:51,05,12,1, 11.9,1,1, -1.027, 10531.337, 232.865, 52652.722 21/03/19,09:27:51,06,12,1, 11.9,1,1, -1.027, 10531.320, 232.875, 52652.724 21/03/19,09:27:51,07,12,1, 11.9,1,1, -1.027, 10531.361, 232.859, 52652.727 21/03/19,09:27:51,08,12,1, 11.9,1,1, -1.027, 10531.356, 232.855, 52652.672 21/03/19,09:27:51,09,12,1, 11.9,1,1, -1.027, 10531.389, 232.853, 52652.698 21/03/19,09:27:51,10,12,1, 11.9,1,1, -1.027, 10531.368, 232.856, 52652.713 21/03/19,09:27:51,11,12,1, 11.9,1,1, -1.027, 10531.403, 232.798, 52652.699 21/03/19,09:27:51,12,12,1, 11.9,1,1, -1.027, 10531.407, 232.829, 52652.726 21/03/19,09:27:51,13,12,1, 11.9,1,1, -1.027, 10531.391, 232.821, 52652.678 21/03/19,09:27:51,14,12,1, 11.9,1,1, -1.027, 10531.412, 232.819, 52652.689 21/03/19,09:27:51,15,12,1, 11.9,1,1, -1.027, 10531.416, 232.813, 52652.665 21/03/19,09:27:51,16,12,1, 11.9,1,1, -1.027, 10531.411, 232.829, 52652.675 21/03/19,09:27:51,17,12,1, 11.9,1,1, -1.027, 10531.408, 232.811, 52652.682 21/03/19,09:27:51,18,12,1, 11.9,1,1, -1.027, 10531.431, 232.816, 52652.669 21/03/19,09:27:51,19,12,1, 11.9,1,1, -1.027, 10531.422, 232.812, 52652.665 21/03/19,09:27:52,00,11,1, 11.9,1,1, -1.029, 10531.416, 232.812, 52652.665 21/03/19,09:27:52,01,11,1, 11.9,1,1, -1.029, 10531.470, 232.807, 52652.667 21/03/19,09:27:52,02,11,1, 11.9,1,1, -1.029, 10531.455, 232.794, 52652.700 21/03/19,09:27:52,03,11,1, 11.9,1,1, -1.029, 10531.467, 232.794, 52652.690 21/03/19,09:27:52,04,11,1, 11.9,1,1, -1.029, 10531.481, 232.767, 52652.685 21/03/19,09:27:52,05,11,1, 11.9,1,1, -1.029, 10531.475, 232.802, 52652.777 21/03/19,09:27:52,06,11,1, 11.9,1,1, -1.029, 10531.473, 232.800, 52652.646 21/03/19,09:27:52,07,11,1, 11.9,1,1, -1.029, 10531.490, 232.799, 52652.655 21/03/19,09:27:52,08,11,1, 11.9,1,1, -1.029, 10531.480, 232.799, 52652.675 21/03/19,09:27:52,09,11,1, 11.9,1,1, -1.029, 10531.515, 232.798, 52652.636 21/03/19,09:27:52,10,11,1, 11.9,1,1, -1.029, 10531.504, 232.802, 52652.671 21/03/19,09:27:52,11,11,1, 11.9,1,1, -1.029, 10531.485, 232.760, 52652.653 21/03/19,09:27:52,12,11,1, 11.9,1,1, -1.029, 10531.511, 232.791, 52652.655 21/03/19,09:27:52,13,11,1, 11.9,1,1, -1.029, 10531.537, 232.769, 52652.648 21/03/19,09:27:52,14,11,1, 11.9,1,1, -1.029, 10531.524, 232.766, 52652.653 21/03/19,09:27:52,15,11,1, 11.9,1,1, -1.029, 10531.539, 232.762, 52652.658 21/03/19,09:27:52,16,11,1, 11.9,1,1, -1.029, 10531.567, 232.767, 52652.634 21/03/19,09:27:52,17,11,1, 11.9,1,1, -1.029, 10531.534, 232.748, 52652.582 21/03/19,09:27:52,18,11,1, 11.9,1,1, -1.029, 10531.563, 232.772, 52652.641 21/03/19,09:27:52,19,11,1, 11.9,1,1, -1.029, 10531.545, 232.767, 52652.614 21/03/19,09:27:53,00,11,1, 11.9,1,1, -1.027, 10531.541, 232.767, 52652.614 21/03/19,09:27:53,01,11,1, 11.9,1,1, -1.027, 10531.598, 232.755, 52652.474 21/03/19,09:27:53,02,11,1, 11.9,1,1, -1.027, 10531.570, 232.737, 52652.543 21/03/19,09:27:53,03,11,1, 11.9,1,1, -1.027, 10531.573, 232.740, 52652.559 21/03/19,09:27:53,04,11,1, 11.9,1,1, -1.027, 10531.579, 232.724, 52652.585 21/03/19,09:27:53,05,11,1, 11.9,1,1, -1.027, 10531.574, 232.757, 52652.616 21/03/19,09:27:53,06,11,1, 11.9,1,1, -1.027, 10531.586, 232.742, 52652.614 21/03/19,09:27:53,07,11,1, 11.9,1,1, -1.027, 10531.610, 232.743, 52652.506 21/03/19,09:27:53,08,11,1, 11.9,1,1, -1.027, 10531.593, 232.711, 52652.586 21/03/19,09:27:53,09,11,1, 11.9,1,1, -1.027, 10531.600, 232.738, 52652.618 21/03/19,09:27:53,10,11,1, 11.9,1,1, -1.027, 10531.586, 232.696, 52652.558 21/03/19,09:27:53,11,11,1, 11.9,1,1, -1.027, 10531.594, 232.726, 52652.619 21/03/19,09:27:53,12,11,1, 11.9,1,1, -1.027, 10531.577, 232.739, 52652.660 21/03/19,09:27:53,13,11,1, 11.9,1,1, -1.027, 10531.638, 232.710, 52652.647 21/03/19,09:27:53,14,11,1, 11.9,1,1, -1.027, 10531.593, 232.712, 52652.755 21/03/19,09:27:53,15,11,1, 11.9,1,1, -1.027, 10531.637, 232.724, 52652.573 21/03/19,09:27:53,16,11,1, 11.9,1,1, -1.027, 10531.643, 232.698, 52652.571 21/03/19,09:27:53,17,11,1, 11.9,1,1, -1.027, 10531.631, 232.707, 52652.586 21/03/19,09:27:53,18,11,1, 11.9,1,1, -1.027, 10531.645, 232.709, 52652.596 21/03/19,09:27:53,19,11,1, 11.9,1,1, -1.027, 10531.604, 232.710, 52652.602 21/03/19,09:27:54,00,11,1, 11.9,1,1, -1.024, 10531.600, 232.710, 52652.602 21/03/19,09:27:54,01,11,1, 11.9,1,1, -1.024, 10531.635, 232.703, 52652.619 21/03/19,09:27:54,02,11,1, 11.9,1,1, -1.024, 10531.645, 232.719, 52652.589 21/03/19,09:27:54,03,11,1, 11.9,1,1, -1.024, 10531.625, 232.689, 52652.504 21/03/19,09:27:54,04,11,1, 11.9,1,1, -1.024, 10531.679, 232.711, 52652.653 21/03/19,09:27:54,05,11,1, 11.9,1,1, -1.024, 10531.660, 232.707, 52652.589 21/03/19,09:27:54,06,11,1, 11.9,1,1, -1.024, 10531.664, 232.716, 52652.604 21/03/19,09:27:54,07,11,1, 11.9,1,1, -1.024, 10531.668, 232.681, 52652.565 21/03/19,09:27:54,08,11,1, 11.9,1,1, -1.024, 10531.671, 232.692, 52652.583 21/03/19,09:27:54,09,11,1, 11.9,1,1, -1.024, 10531.668, 232.707, 52652.598 21/03/19,09:27:54,10,11,1, 11.9,1,1, -1.024, 10531.680, 232.683, 52652.583 21/03/19,09:27:54,11,11,1, 11.9,1,1, -1.024, 10531.656, 232.683, 52652.572 21/03/19,09:27:54,12,11,1, 11.9,1,1, -1.024, 10531.662, 232.676, 52652.577 21/03/19,09:27:54,13,11,1, 11.9,1,1, -1.024, 10531.679, 232.698, 52652.560 21/03/19,09:27:54,14,11,1, 11.9,1,1, -1.024, 10531.660, 232.670, 52652.572 21/03/19,09:27:54,15,11,1, 11.9,1,1, -1.024, 10531.677, 232.690, 52652.606 21/03/19,09:27:54,16,11,1, 11.9,1,1, -1.024, 10531.681, 232.666, 52652.573 21/03/19,09:27:54,17,11,1, 11.9,1,1, -1.024, 10531.663, 232.696, 52652.551 21/03/19,09:27:54,18,11,1, 11.9,1,1, -1.024, 10531.709, 232.678, 52652.608 21/03/19,09:27:54,19,11,1, 11.9,1,1, -1.024, 10531.714, 232.681, 52652.567 21/03/19,09:27:55,00,12,1, 11.8,1,1, -1.031, 10531.708, 232.681, 52652.567 21/03/19,09:27:55,01,12,1, 11.8,1,1, -1.031, 10531.691, 232.660, 52652.579 21/03/19,09:27:55,02,12,1, 11.8,1,1, -1.031, 10531.717, 232.694, 52652.585 21/03/19,09:27:55,03,12,1, 11.8,1,1, -1.031, 10531.714, 232.658, 52652.549 21/03/19,09:27:55,04,12,1, 11.8,1,1, -1.031, 10531.719, 232.689, 52652.558 21/03/19,09:27:55,05,12,1, 11.8,1,1, -1.031, 10531.688, 232.657, 52652.519 21/03/19,09:27:55,06,12,1, 11.8,1,1, -1.031, 10531.692, 232.676, 52652.559 21/03/19,09:27:55,07,12,1, 11.8,1,1, -1.031, 10531.672, 232.663, 52652.548 21/03/19,09:27:55,08,12,1, 11.8,1,1, -1.031, 10531.727, 232.681, 52652.541 21/03/19,09:27:55,09,12,1, 11.8,1,1, -1.031, 10531.698, 232.674, 52652.568 21/03/19,09:27:55,10,12,1, 11.8,1,1, -1.031, 10531.716, 232.675, 52652.534 21/03/19,09:27:55,11,12,1, 11.8,1,1, -1.031, 10531.689, 232.676, 52652.484 21/03/19,09:27:55,12,12,1, 11.8,1,1, -1.031, 10531.726, 232.679, 52652.480 21/03/19,09:27:55,13,12,1, 11.8,1,1, -1.031, 10531.715, 232.698, 52652.497 21/03/19,09:27:55,14,12,1, 11.8,1,1, -1.031, 10531.710, 232.655, 52652.551 21/03/19,09:27:55,15,12,1, 11.8,1,1, -1.031, 10531.701, 232.687, 52652.577 21/03/19,09:27:55,16,12,1, 11.8,1,1, -1.031, 10531.728, 232.666, 52652.549 21/03/19,09:27:55,17,12,1, 11.8,1,1, -1.031, 10531.693, 232.689, 52652.666 21/03/19,09:27:55,18,12,1, 11.8,1,1, -1.031, 10531.715, 232.660, 52652.478 21/03/19,09:27:55,19,12,1, 11.8,1,1, -1.031, 10531.721, 232.649, 52652.521 21/03/19,09:27:56,00,12,1, 11.8,1,1, -1.028, 10531.716, 232.649, 52652.521 21/03/19,09:27:56,01,12,1, 11.8,1,1, -1.028, 10531.717, 232.682, 52652.574 21/03/19,09:27:56,02,12,1, 11.8,1,1, -1.028, 10531.722, 232.658, 52652.504 21/03/19,09:27:56,03,12,1, 11.8,1,1, -1.028, 10531.690, 232.667, 52652.517 21/03/19,09:27:56,04,12,1, 11.8,1,1, -1.028, 10531.723, 232.661, 52652.520 21/03/19,09:27:56,05,12,1, 11.8,1,1, -1.028, 10531.720, 232.662, 52652.543 21/03/19,09:27:56,06,12,1, 11.8,1,1, -1.028, 10531.736, 232.670, 52652.532 21/03/19,09:27:56,07,12,1, 11.8,1,1, -1.028, 10531.728, 232.650, 52652.507 21/03/19,09:27:56,08,12,1, 11.8,1,1, -1.028, 10531.718, 232.668, 52652.544 21/03/19,09:27:56,09,12,1, 11.8,1,1, -1.028, 10531.727, 232.645, 52652.538 21/03/19,09:27:56,10,12,1, 11.8,1,1, -1.028, 10531.726, 232.664, 52652.557 21/03/19,09:27:56,11,12,1, 11.8,1,1, -1.028, 10531.693, 232.637, 52652.514 21/03/19,09:27:56,12,12,1, 11.8,1,1, -1.028, 10531.713, 232.673, 52652.572 21/03/19,09:27:56,13,12,1, 11.8,1,1, -1.028, 10531.719, 232.638, 52652.533 21/03/19,09:27:56,14,12,1, 11.8,1,1, -1.028, 10531.688, 232.665, 52652.547 21/03/19,09:27:56,15,12,1, 11.8,1,1, -1.028, 10531.704, 232.636, 52652.518 21/03/19,09:27:56,16,12,1, 11.8,1,1, -1.028, 10531.713, 232.657, 52652.487 21/03/19,09:27:56,17,12,1, 11.8,1,1, -1.028, 10531.708, 232.666, 52652.545 21/03/19,09:27:56,18,12,1, 11.8,1,1, -1.028, 10531.716, 232.653, 52652.500 21/03/19,09:27:56,19,12,1, 11.8,1,1, -1.028, 10531.713, 232.666, 52652.509 21/03/19,09:27:57,00,12,1, 11.9,1,1, -1.024, 10531.708, 232.666, 52652.509 21/03/19,09:27:57,01,12,1, 11.9,1,1, -1.024, 10531.744, 232.678, 52652.517 21/03/19,09:27:57,02,12,1, 11.9,1,1, -1.024, 10531.717, 232.661, 52652.520 21/03/19,09:27:57,03,12,1, 11.9,1,1, -1.024, 10531.707, 232.667, 52652.521 21/03/19,09:27:57,04,12,1, 11.9,1,1, -1.024, 10531.707, 232.641, 52652.525 21/03/19,09:27:57,05,12,1, 11.9,1,1, -1.024, 10531.703, 232.661, 52652.528 21/03/19,09:27:57,06,12,1, 11.9,1,1, -1.024, 10531.691, 232.678, 52652.513 21/03/19,09:27:57,07,12,1, 11.9,1,1, -1.024, 10531.704, 232.683, 52652.545 21/03/19,09:27:57,08,12,1, 11.9,1,1, -1.024, 10531.711, 232.686, 52652.522 21/03/19,09:27:57,09,12,1, 11.9,1,1, -1.024, 10531.701, 232.679, 52652.522 21/03/19,09:27:57,10,12,1, 11.9,1,1, -1.024, 10531.704, 232.676, 52652.489 21/03/19,09:27:57,11,12,1, 11.9,1,1, -1.024, 10531.694, 232.661, 52652.517 21/03/19,09:27:57,12,12,1, 11.9,1,1, -1.024, 10531.685, 232.680, 52652.532 21/03/19,09:27:57,13,12,1, 11.9,1,1, -1.024, 10531.678, 232.659, 52652.520 21/03/19,09:27:57,14,12,1, 11.9,1,1, -1.024, 10531.710, 232.656, 52652.499 21/03/19,09:27:57,15,12,1, 11.9,1,1, -1.024, 10531.687, 232.696, 52652.492 21/03/19,09:27:57,16,12,1, 11.9,1,1, -1.024, 10531.691, 232.697, 52652.534 21/03/19,09:27:57,17,12,1, 11.9,1,1, -1.024, 10531.696, 232.655, 52652.504 21/03/19,09:27:57,18,12,1, 11.9,1,1, -1.024, 10531.701, 232.691, 52652.499 21/03/19,09:27:57,19,12,1, 11.9,1,1, -1.024, 10531.710, 232.677, 52652.522 21/03/19,09:27:58,00,11,1, 11.8,1,1, -1.024, 10531.708, 232.677, 52652.522 21/03/19,09:27:58,01,11,1, 11.8,1,1, -1.024, 10531.682, 232.690, 52652.537 21/03/19,09:27:58,02,11,1, 11.8,1,1, -1.024, 10531.704, 232.703, 52652.541 21/03/19,09:27:58,03,11,1, 11.8,1,1, -1.024, 10531.669, 232.655, 52652.519 21/03/19,09:27:58,04,11,1, 11.8,1,1, -1.024, 10531.669, 232.679, 52652.481 21/03/19,09:27:58,05,11,1, 11.8,1,1, -1.024, 10531.670, 232.694, 52652.493 21/03/19,09:27:58,06,11,1, 11.8,1,1, -1.024, 10531.671, 232.682, 52652.478 21/03/19,09:27:58,07,11,1, 11.8,1,1, -1.024, 10531.654, 232.702, 52652.488 21/03/19,09:27:58,08,11,1, 11.8,1,1, -1.024, 10531.619, 232.669, 52652.518 21/03/19,09:27:58,09,11,1, 11.8,1,1, -1.024, 10531.655, 232.681, 52652.524 21/03/19,09:27:58,10,11,1, 11.8,1,1, -1.024, 10531.671, 232.668, 52652.496 21/03/19,09:27:58,11,11,1, 11.8,1,1, -1.024, 10531.660, 232.715, 52652.526 21/03/19,09:27:58,12,11,1, 11.8,1,1, -1.024, 10531.658, 232.682, 52652.504 21/03/19,09:27:58,13,11,1, 11.8,1,1, -1.024, 10531.677, 232.699, 52652.516 21/03/19,09:27:58,14,11,1, 11.8,1,1, -1.024, 10531.653, 232.694, 52652.504 21/03/19,09:27:58,15,11,1, 11.8,1,1, -1.024, 10531.656, 232.693, 52652.522 21/03/19,09:27:58,16,11,1, 11.8,1,1, -1.024, 10531.659, 232.709, 52652.520 21/03/19,09:27:58,17,11,1, 11.8,1,1, -1.024, 10531.659, 232.695, 52652.512 21/03/19,09:27:58,18,11,1, 11.8,1,1, -1.024, 10531.617, 232.703, 52652.492 21/03/19,09:27:58,19,11,1, 11.8,1,1, -1.024, 10531.648, 232.690, 52652.490 21/03/19,09:27:59,00,11,1, 11.8,1,1, -1.022, 10531.641, 232.690, 52652.490 21/03/19,09:27:59,01,11,1, 11.8,1,1, -1.022, 10531.627, 232.708, 52652.431 21/03/19,09:27:59,02,11,1, 11.8,1,1, -1.022, 10531.672, 232.700, 52652.464 21/03/19,09:27:59,03,11,1, 11.8,1,1, -1.022, 10531.611, 232.683, 52652.440 21/03/19,09:27:59,04,11,1, 11.8,1,1, -1.022, 10531.619, 232.719, 52652.489 21/03/19,09:27:59,05,11,1, 11.8,1,1, -1.022, 10531.621, 232.728, 52652.497 21/03/19,09:27:59,06,11,1, 11.8,1,1, -1.022, 10531.634, 232.696, 52652.471 21/03/19,09:27:59,07,11,1, 11.8,1,1, -1.022, 10531.626, 232.712, 52652.472 21/03/19,09:27:59,08,11,1, 11.8,1,1, -1.022, 10531.624, 232.712, 52652.533 21/03/19,09:27:59,09,11,1, 11.8,1,1, -1.022, 10531.602, 232.728, 52652.509 21/03/19,09:27:59,10,11,1, 11.8,1,1, -1.022, 10531.616, 232.703, 52652.480 21/03/19,09:27:59,11,11,1, 11.8,1,1, -1.022, 10531.616, 232.738, 52652.518 21/03/19,09:27:59,12,11,1, 11.8,1,1, -1.022, 10531.618, 232.712, 52652.498 21/03/19,09:27:59,13,11,1, 11.8,1,1, -1.022, 10531.607, 232.733, 52652.521 21/03/19,09:27:59,14,11,1, 11.8,1,1, -1.022, 10531.619, 232.739, 52652.503 21/03/19,09:27:59,15,11,1, 11.8,1,1, -1.022, 10531.611, 232.732, 52652.520 21/03/19,09:27:59,16,11,1, 11.8,1,1, -1.022, 10531.610, 232.722, 52652.525 21/03/19,09:27:59,17,11,1, 11.8,1,1, -1.022, 10531.611, 232.779, 52652.506 21/03/19,09:27:59,18,11,1, 11.8,1,1, -1.022, 10531.574, 232.752, 52652.494 21/03/19,09:27:59,19,11,1, 11.8,1,1, -1.022, 10531.583, 232.751, 52652.516 21/03/19,09:28:00,00,11,1, 11.9,1,1, -1.026, 10531.574, 232.751, 52652.516 21/03/19,09:28:00,01,11,1, 11.9,1,1, -1.026, 10531.586, 232.725, 52652.497 21/03/19,09:28:00,02,11,1, 11.9,1,1, -1.026, 10531.567, 232.757, 52652.539 21/03/19,09:28:00,03,11,1, 11.9,1,1, -1.026, 10531.587, 232.738, 52652.504 21/03/19,09:28:00,04,11,1, 11.9,1,1, -1.026, 10531.568, 232.775, 52652.513 21/03/19,09:28:00,05,11,1, 11.9,1,1, -1.026, 10531.536, 232.752, 52652.542 21/03/19,09:28:00,06,11,1, 11.9,1,1, -1.026, 10531.589, 232.775, 52652.564 21/03/19,09:28:00,07,11,1, 11.9,1,1, -1.026, 10531.582, 232.753, 52652.535 21/03/19,09:28:00,08,11,1, 11.9,1,1, -1.026, 10531.546, 232.750, 52652.542 21/03/19,09:28:00,09,11,1, 11.9,1,1, -1.026, 10531.565, 232.759, 52652.523 21/03/19,09:28:00,10,11,1, 11.9,1,1, -1.026, 10531.532, 232.775, 52652.540 21/03/19,09:28:00,11,11,1, 11.9,1,1, -1.026, 10531.541, 232.794, 52652.549 21/03/19,09:28:00,12,11,1, 11.9,1,1, -1.026, 10531.546, 232.763, 52652.545 21/03/19,09:28:00,13,11,1, 11.9,1,1, -1.026, 10531.548, 232.780, 52652.520 21/03/19,09:28:00,14,11,1, 11.9,1,1, -1.026, 10531.522, 232.758, 52652.511 21/03/19,09:28:00,15,11,1, 11.9,1,1, -1.026, 10531.511, 232.804, 52652.582 21/03/19,09:28:00,16,11,1, 11.9,1,1, -1.026, 10531.518, 232.776, 52652.509 21/03/19,09:28:00,17,11,1, 11.9,1,1, -1.026, 10531.543, 232.809, 52652.550 21/03/19,09:28:00,18,11,1, 11.9,1,1, -1.026, 10531.508, 232.788, 52652.428 21/03/19,09:28:00,19,11,1, 11.9,1,1, -1.026, 10531.504, 232.785, 52652.579 21/03/19,09:28:01,00,11,1, 11.9,1,1, -1.027, 10531.499, 232.785, 52652.579 21/03/19,09:28:01,01,11,1, 11.9,1,1, -1.027, 10531.494, 232.809, 52652.518 21/03/19,09:28:01,02,11,1, 11.9,1,1, -1.027, 10531.521, 232.797, 52652.539 21/03/19,09:28:01,03,11,1, 11.9,1,1, -1.027, 10531.455, 232.827, 52652.514 21/03/19,09:28:01,04,11,1, 11.9,1,1, -1.027, 10531.467, 232.848, 52652.541 21/03/19,09:28:01,05,11,1, 11.9,1,1, -1.027, 10531.451, 232.791, 52652.503 21/03/19,09:28:01,06,11,1, 11.9,1,1, -1.027, 10531.459, 232.829, 52652.533 21/03/19,09:28:01,07,11,1, 11.9,1,1, -1.027, 10531.449, 232.812, 52652.475 21/03/19,09:28:01,08,11,1, 11.9,1,1, -1.027, 10531.457, 232.843, 52652.496 21/03/19,09:28:01,09,11,1, 11.9,1,1, -1.027, 10531.441, 232.830, 52652.513 21/03/19,09:28:01,10,11,1, 11.9,1,1, -1.027, 10531.446, 232.834, 52652.512 21/03/19,09:28:01,11,11,1, 11.9,1,1, -1.027, 10531.442, 232.845, 52652.499 21/03/19,09:28:01,12,11,1, 11.9,1,1, -1.027, 10531.435, 232.842, 52652.549 21/03/19,09:28:01,13,11,1, 11.9,1,1, -1.027, 10531.441, 232.820, 52652.526 21/03/19,09:28:01,14,11,1, 11.9,1,1, -1.027, 10531.444, 232.836, 52652.538 21/03/19,09:28:01,15,11,1, 11.9,1,1, -1.027, 10531.415, 232.856, 52652.516 21/03/19,09:28:01,16,11,1, 11.9,1,1, -1.027, 10531.388, 232.855, 52652.482 21/03/19,09:28:01,17,11,1, 11.9,1,1, -1.027, 10531.404, 232.882, 52652.524 21/03/19,09:28:01,18,11,1, 11.9,1,1, -1.027, 10531.380, 232.865, 52652.508 21/03/19,09:28:01,19,11,1, 11.9,1,1, -1.027, 10531.384, 232.878, 52652.532 21/03/19,09:28:02,00,11,1, 11.8,1,1, -1.027, 10531.383, 232.878, 52652.532 21/03/19,09:28:02,01,11,1, 11.8,1,1, -1.027, 10531.378, 232.889, 52652.521 21/03/19,09:28:02,02,11,1, 11.8,1,1, -1.027, 10531.363, 232.857, 52652.503 21/03/19,09:28:02,03,11,1, 11.8,1,1, -1.027, 10531.391, 232.860, 52652.524 21/03/19,09:28:02,04,11,1, 11.8,1,1, -1.027, 10531.375, 232.884, 52652.495 21/03/19,09:28:02,05,11,1, 11.8,1,1, -1.027, 10531.381, 232.872, 52652.337 21/03/19,09:28:02,06,11,1, 11.8,1,1, -1.027, 10531.347, 232.912, 52652.537 21/03/19,09:28:02,07,11,1, 11.8,1,1, -1.027, 10531.335, 232.876, 52652.522 21/03/19,09:28:02,08,11,1, 11.8,1,1, -1.027, 10531.325, 232.916, 52652.489 21/03/19,09:28:02,09,11,1, 11.8,1,1, -1.027, 10531.333, 232.874, 52652.485 21/03/19,09:28:02,10,11,1, 11.8,1,1, -1.027, 10531.336, 232.926, 52652.487 21/03/19,09:28:02,11,11,1, 11.8,1,1, -1.027, 10531.335, 232.881, 52652.490 21/03/19,09:28:02,12,11,1, 11.8,1,1, -1.027, 10531.321, 232.906, 52652.506 21/03/19,09:28:02,13,11,1, 11.8,1,1, -1.027, 10531.311, 232.947, 52652.493 21/03/19,09:28:02,14,11,1, 11.8,1,1, -1.027, 10531.317, 232.910, 52652.490 21/03/19,09:28:02,15,11,1, 11.8,1,1, -1.027, 10531.311, 232.918, 52652.508 21/03/19,09:28:02,16,11,1, 11.8,1,1, -1.027, 10531.296, 232.897, 52652.516 21/03/19,09:28:02,17,11,1, 11.8,1,1, -1.027, 10531.259, 232.916, 52652.499 21/03/19,09:28:02,18,11,1, 11.8,1,1, -1.027, 10531.270, 232.906, 52652.515 21/03/19,09:28:02,19,11,1, 11.8,1,1, -1.027, 10531.290, 232.927, 52652.549 21/03/19,09:28:03,00,11,1, 11.9,1,1, -1.027, 10531.282, 232.927, 52652.549 21/03/19,09:28:03,01,11,1, 11.9,1,1, -1.027, 10531.272, 232.925, 52652.514 21/03/19,09:28:03,02,11,1, 11.9,1,1, -1.027, 10531.238, 232.946, 52652.513 21/03/19,09:28:03,03,11,1, 11.9,1,1, -1.027, 10531.225, 232.933, 52652.487 21/03/19,09:28:03,04,11,1, 11.9,1,1, -1.027, 10531.248, 232.938, 52652.493 21/03/19,09:28:03,05,11,1, 11.9,1,1, -1.027, 10531.228, 232.934, 52652.496 21/03/19,09:28:03,06,11,1, 11.9,1,1, -1.027, 10531.182, 232.949, 52652.501 21/03/19,09:28:03,07,11,1, 11.9,1,1, -1.027, 10531.205, 232.943, 52652.471 21/03/19,09:28:03,08,11,1, 11.9,1,1, -1.027, 10531.221, 232.959, 52652.479 21/03/19,09:28:03,09,11,1, 11.9,1,1, -1.027, 10531.193, 232.958, 52652.502 21/03/19,09:28:03,10,11,1, 11.9,1,1, -1.027, 10531.198, 232.964, 52652.481 21/03/19,09:28:03,11,11,1, 11.9,1,1, -1.027, 10531.158, 232.970, 52652.399 21/03/19,09:28:03,12,11,1, 11.9,1,1, -1.027, 10531.209, 232.972, 52652.568 21/03/19,09:28:03,13,11,1, 11.9,1,1, -1.027, 10531.199, 232.954, 52652.486 21/03/19,09:28:03,14,11,1, 11.9,1,1, -1.027, 10531.185, 232.987, 52652.468 21/03/19,09:28:03,15,11,1, 11.9,1,1, -1.027, 10531.164, 232.985, 52652.289 21/03/19,09:28:03,16,11,1, 11.9,1,1, -1.027, 10531.153, 232.985, 52652.531 21/03/19,09:28:03,17,11,1, 11.9,1,1, -1.027, 10531.148, 232.990, 52652.530 21/03/19,09:28:03,18,11,1, 11.9,1,1, -1.027, 10531.137, 233.004, 52652.537 21/03/19,09:28:03,19,11,1, 11.9,1,1, -1.027, 10531.119, 233.011, 52652.549 21/03/19,09:28:04,00,12,1, 11.8,1,1, -1.026, 10531.116, 233.011, 52652.549 21/03/19,09:28:04,01,12,1, 11.8,1,1, -1.026, 10531.126, 233.009, 52652.490 21/03/19,09:28:04,02,12,1, 11.8,1,1, -1.026, 10531.109, 233.013, 52652.524 21/03/19,09:28:04,03,12,1, 11.8,1,1, -1.026, 10531.099, 233.056, 52652.539 21/03/19,09:28:04,04,12,1, 11.8,1,1, -1.026, 10531.091, 233.008, 52652.499 21/03/19,09:28:04,05,12,1, 11.8,1,1, -1.026, 10531.095, 233.047, 52652.475 21/03/19,09:28:04,06,12,1, 11.8,1,1, -1.026, 10531.071, 233.019, 52652.512 21/03/19,09:28:04,07,12,1, 11.8,1,1, -1.026, 10531.090, 233.037, 52652.501 21/03/19,09:28:04,08,12,1, 11.8,1,1, -1.026, 10531.074, 233.031, 52652.489 21/03/19,09:28:04,09,12,1, 11.8,1,1, -1.026, 10531.043, 233.025, 52652.494 21/03/19,09:28:04,10,12,1, 11.8,1,1, -1.026, 10531.028, 233.057, 52652.480 21/03/19,09:28:04,11,12,1, 11.8,1,1, -1.026, 10531.049, 233.041, 52652.502 21/03/19,09:28:04,12,12,1, 11.8,1,1, -1.026, 10531.056, 233.074, 52652.502 21/03/19,09:28:04,13,12,1, 11.8,1,1, -1.026, 10531.044, 233.050, 52652.506 21/03/19,09:28:04,14,12,1, 11.8,1,1, -1.026, 10531.044, 233.088, 52652.518 21/03/19,09:28:04,15,12,1, 11.8,1,1, -1.026, 10531.036, 233.051, 52652.496 21/03/19,09:28:04,16,12,1, 11.8,1,1, -1.026, 10531.031, 233.070, 52652.542 21/03/19,09:28:04,17,12,1, 11.8,1,1, -1.026, 10531.012, 233.050, 52652.487 21/03/19,09:28:04,18,12,1, 11.8,1,1, -1.026, 10531.009, 233.070, 52652.534 21/03/19,09:28:04,19,12,1, 11.8,1,1, -1.026, 10530.998, 233.057, 52652.487 21/03/19,09:28:05,00,12,1, 11.9,1,1, -1.026, 10530.990, 233.057, 52652.487 21/03/19,09:28:05,01,12,1, 11.9,1,1, -1.026, 10531.006, 233.094, 52652.536 21/03/19,09:28:05,02,12,1, 11.9,1,1, -1.026, 10531.008, 233.093, 52652.501 21/03/19,09:28:05,03,12,1, 11.9,1,1, -1.026, 10530.993, 233.081, 52652.515 21/03/19,09:28:05,04,12,1, 11.9,1,1, -1.026, 10530.988, 233.093, 52652.499 21/03/19,09:28:05,05,12,1, 11.9,1,1, -1.026, 10530.979, 233.139, 52652.500 21/03/19,09:28:05,06,12,1, 11.9,1,1, -1.026, 10530.949, 233.104, 52652.494 21/03/19,09:28:05,07,12,1, 11.9,1,1, -1.026, 10530.958, 233.112, 52652.497 21/03/19,09:28:05,08,12,1, 11.9,1,1, -1.026, 10530.969, 233.087, 52652.485 21/03/19,09:28:05,09,12,1, 11.9,1,1, -1.026, 10530.938, 233.096, 52652.484 21/03/19,09:28:05,10,12,1, 11.9,1,1, -1.026, 10530.914, 233.088, 52652.453 21/03/19,09:28:05,11,12,1, 11.9,1,1, -1.026, 10530.911, 233.086, 52652.495 21/03/19,09:28:05,12,12,1, 11.9,1,1, -1.026, 10530.915, 233.095, 52652.499 21/03/19,09:28:05,13,12,1, 11.9,1,1, -1.026, 10530.918, 233.107, 52652.456 21/03/19,09:28:05,14,12,1, 11.9,1,1, -1.026, 10530.921, 233.125, 52652.457 21/03/19,09:28:05,15,12,1, 11.9,1,1, -1.026, 10530.913, 233.108, 52652.484 21/03/19,09:28:05,16,12,1, 11.9,1,1, -1.026, 10530.908, 233.112, 52652.465 21/03/19,09:28:05,17,12,1, 11.9,1,1, -1.026, 10530.894, 233.096, 52652.425 21/03/19,09:28:05,18,12,1, 11.9,1,1, -1.026, 10530.885, 233.110, 52652.456 21/03/19,09:28:05,19,12,1, 11.9,1,1, -1.026, 10530.895, 233.099, 52652.425 21/03/19,09:28:06,00,12,1, 11.9,1,1, -1.024, 10530.890, 233.099, 52652.425 21/03/19,09:28:06,01,12,1, 11.9,1,1, -1.024, 10530.878, 233.111, 52652.429 21/03/19,09:28:06,02,12,1, 11.9,1,1, -1.024, 10530.864, 233.126, 52652.485 21/03/19,09:28:06,03,12,1, 11.9,1,1, -1.024, 10530.893, 233.120, 52652.319 21/03/19,09:28:06,04,12,1, 11.9,1,1, -1.024, 10530.857, 233.122, 52652.458 21/03/19,09:28:06,05,12,1, 11.9,1,1, -1.024, 10530.868, 233.146, 52652.461 21/03/19,09:28:06,06,12,1, 11.9,1,1, -1.024, 10530.833, 233.164, 52652.339 21/03/19,09:28:06,07,12,1, 11.9,1,1, -1.024, 10530.897, 233.149, 52652.472 21/03/19,09:28:06,08,12,1, 11.9,1,1, -1.024, 10530.850, 233.138, 52652.380 21/03/19,09:28:06,09,12,1, 11.9,1,1, -1.024, 10530.857, 233.110, 52652.434 21/03/19,09:28:06,10,12,1, 11.9,1,1, -1.024, 10530.836, 233.115, 52652.421 21/03/19,09:28:06,11,12,1, 11.9,1,1, -1.024, 10530.822, 233.162, 52652.581 21/03/19,09:28:06,12,12,1, 11.9,1,1, -1.024, 10530.814, 233.125, 52652.439 21/03/19,09:28:06,13,12,1, 11.9,1,1, -1.024, 10530.805, 233.160, 52652.458 21/03/19,09:28:06,14,12,1, 11.9,1,1, -1.024, 10530.793, 233.123, 52652.195 21/03/19,09:28:06,15,12,1, 11.9,1,1, -1.024, 10530.794, 233.133, 52652.519 21/03/19,09:28:06,16,12,1, 11.9,1,1, -1.024, 10530.782, 233.122, 52652.485 21/03/19,09:28:06,17,12,1, 11.9,1,1, -1.024, 10530.806, 233.149, 52652.474 21/03/19,09:28:06,18,12,1, 11.9,1,1, -1.024, 10530.802, 233.161, 52652.443 21/03/19,09:28:06,19,12,1, 11.9,1,1, -1.024, 10530.799, 233.149, 52652.451 21/03/19,09:28:07,00,12,1, 11.9,1,1, -1.026, 10530.798, 233.149, 52652.451 21/03/19,09:28:07,01,12,1, 11.9,1,1, -1.026, 10530.789, 233.138, 52652.395 21/03/19,09:28:07,02,12,1, 11.9,1,1, -1.026, 10530.791, 233.167, 52652.408 21/03/19,09:28:07,03,12,1, 11.9,1,1, -1.026, 10530.793, 233.129, 52652.430 21/03/19,09:28:07,04,12,1, 11.9,1,1, -1.026, 10530.797, 233.141, 52652.430 21/03/19,09:28:07,05,12,1, 11.9,1,1, -1.026, 10530.773, 233.110, 52652.420 21/03/19,09:28:07,06,12,1, 11.9,1,1, -1.026, 10530.761, 233.164, 52652.465 21/03/19,09:28:07,07,12,1, 11.9,1,1, -1.026, 10530.761, 233.125, 52652.414 21/03/19,09:28:07,08,12,1, 11.9,1,1, -1.026, 10530.796, 233.131, 52652.217 21/03/19,09:28:07,09,12,1, 11.9,1,1, -1.026, 10530.746, 233.162, 52652.374 21/03/19,09:28:07,10,12,1, 11.9,1,1, -1.026, 10530.784, 233.153, 52652.398 21/03/19,09:28:07,11,12,1, 11.9,1,1, -1.026, 10530.770, 233.128, 52652.446 21/03/19,09:28:07,12,12,1, 11.9,1,1, -1.026, 10530.740, 233.118, 52652.432 21/03/19,09:28:07,13,12,1, 11.9,1,1, -1.026, 10530.751, 233.134, 52652.459 21/03/19,09:28:07,14,12,1, 11.9,1,1, -1.026, 10530.734, 233.093, 52652.426 21/03/19,09:28:07,15,12,1, 11.9,1,1, -1.026, 10530.757, 233.149, 52652.475 21/03/19,09:28:07,16,12,1, 11.9,1,1, -1.026, 10530.740, 233.122, 52652.421 21/03/19,09:28:07,17,12,1, 11.9,1,1, -1.026, 10530.744, 233.141, 52652.448 21/03/19,09:28:07,18,12,1, 11.9,1,1, -1.026, 10530.712, 233.118, 52652.427 21/03/19,09:28:07,19,12,1, 11.9,1,1, -1.026, 10530.768, 233.105, 52652.465 21/03/19,09:28:08,00,12,1, 11.8,1,1, -1.025, 10530.765, 233.105, 52652.465 21/03/19,09:28:08,01,12,1, 11.8,1,1, -1.025, 10530.719, 233.143, 52652.450 21/03/19,09:28:08,02,12,1, 11.8,1,1, -1.025, 10530.756, 233.134, 52652.400 21/03/19,09:28:08,03,12,1, 11.8,1,1, -1.025, 10530.719, 233.147, 52652.425 21/03/19,09:28:08,04,12,1, 11.8,1,1, -1.025, 10530.717, 233.119, 52652.436 21/03/19,09:28:08,05,12,1, 11.8,1,1, -1.025, 10530.728, 233.104, 52652.381 21/03/19,09:28:08,06,12,1, 11.8,1,1, -1.025, 10530.735, 233.119, 52652.430 21/03/19,09:28:08,07,12,1, 11.8,1,1, -1.025, 10530.691, 233.093, 52652.556 21/03/19,09:28:08,08,12,1, 11.8,1,1, -1.025, 10530.710, 233.127, 52652.413 21/03/19,09:28:08,09,12,1, 11.8,1,1, -1.025, 10530.733, 233.102, 52652.461 21/03/19,09:28:08,10,12,1, 11.8,1,1, -1.025, 10530.718, 233.127, 52652.445 21/03/19,09:28:08,11,12,1, 11.8,1,1, -1.025, 10530.716, 233.092, 52652.335 21/03/19,09:28:08,12,12,1, 11.8,1,1, -1.025, 10530.751, 233.108, 52652.380 21/03/19,09:28:08,13,12,1, 11.8,1,1, -1.025, 10530.715, 233.109, 52652.404 21/03/19,09:28:08,14,12,1, 11.8,1,1, -1.025, 10530.702, 233.127, 52652.381 21/03/19,09:28:08,15,12,1, 11.8,1,1, -1.025, 10530.703, 233.102, 52652.398 21/03/19,09:28:08,16,12,1, 11.8,1,1, -1.025, 10530.714, 233.092, 52652.395 21/03/19,09:28:08,17,12,1, 11.8,1,1, -1.025, 10530.722, 233.142, 52652.395 21/03/19,09:28:08,18,12,1, 11.8,1,1, -1.025, 10530.698, 233.100, 52652.340 21/03/19,09:28:08,19,12,1, 11.8,1,1, -1.025, 10530.712, 233.104, 52652.401 21/03/19,09:28:09,00,12,1, 11.8,1,1, -1.025, 10530.707, 233.104, 52652.401 21/03/19,09:28:09,01,12,1, 11.8,1,1, -1.025, 10530.712, 233.118, 52652.367 21/03/19,09:28:09,02,12,1, 11.8,1,1, -1.025, 10530.715, 233.096, 52652.335 21/03/19,09:28:09,03,12,1, 11.8,1,1, -1.025, 10530.696, 233.095, 52652.369 21/03/19,09:28:09,04,12,1, 11.8,1,1, -1.025, 10530.705, 233.100, 52652.379 21/03/19,09:28:09,05,12,1, 11.8,1,1, -1.025, 10530.709, 233.118, 52652.350 21/03/19,09:28:09,06,12,1, 11.8,1,1, -1.025, 10530.689, 233.069, 52652.335 21/03/19,09:28:09,07,12,1, 11.8,1,1, -1.025, 10530.710, 233.108, 52652.327 21/03/19,09:28:09,08,12,1, 11.8,1,1, -1.025, 10530.700, 233.088, 52652.337 21/03/19,09:28:09,09,12,1, 11.8,1,1, -1.025, 10530.687, 233.080, 52652.298 21/03/19,09:28:09,10,12,1, 11.8,1,1, -1.025, 10530.710, 233.109, 52652.352 21/03/19,09:28:09,11,12,1, 11.8,1,1, -1.025, 10530.689, 233.093, 52652.311 21/03/19,09:28:09,12,12,1, 11.8,1,1, -1.025, 10530.687, 233.094, 52652.171 21/03/19,09:28:09,13,12,1, 11.8,1,1, -1.025, 10530.669, 233.091, 52652.362 21/03/19,09:28:09,14,12,1, 11.8,1,1, -1.025, 10530.719, 233.091, 52652.356 21/03/19,09:28:09,15,12,1, 11.8,1,1, -1.025, 10530.687, 233.088, 52652.334 21/03/19,09:28:09,16,12,1, 11.8,1,1, -1.025, 10530.700, 233.099, 52652.341 21/03/19,09:28:09,17,12,1, 11.8,1,1, -1.025, 10530.691, 233.074, 52652.294 21/03/19,09:28:09,18,12,1, 11.8,1,1, -1.025, 10530.684, 233.077, 52652.308 21/03/19,09:28:09,19,12,1, 11.8,1,1, -1.025, 10530.689, 233.069, 52652.300 21/03/19,09:28:10,00,12,1, 11.8,1,1, -1.024, 10530.682, 233.069, 52652.300 21/03/19,09:28:10,01,12,1, 11.8,1,1, -1.024, 10530.673, 233.065, 52652.334 21/03/19,09:28:10,02,12,1, 11.8,1,1, -1.024, 10530.693, 233.032, 52652.284 21/03/19,09:28:10,03,12,1, 11.8,1,1, -1.024, 10530.693, 233.046, 52652.300 21/03/19,09:28:10,04,12,1, 11.8,1,1, -1.024, 10530.665, 233.053, 52652.278 21/03/19,09:28:10,05,12,1, 11.8,1,1, -1.024, 10530.695, 233.059, 52652.295 21/03/19,09:28:10,06,12,1, 11.8,1,1, -1.024, 10530.687, 233.040, 52652.272 21/03/19,09:28:10,07,12,1, 11.8,1,1, -1.024, 10530.710, 233.059, 52652.286 21/03/19,09:28:10,08,12,1, 11.8,1,1, -1.024, 10530.667, 233.062, 52652.297 21/03/19,09:28:10,09,12,1, 11.8,1,1, -1.024, 10530.676, 233.061, 52652.281 21/03/19,09:28:10,10,12,1, 11.8,1,1, -1.024, 10530.692, 233.035, 52652.274 21/03/19,09:28:10,11,12,1, 11.8,1,1, -1.024, 10530.681, 233.029, 52652.265 21/03/19,09:28:10,12,12,1, 11.8,1,1, -1.024, 10530.691, 233.037, 52652.276 21/03/19,09:28:10,13,12,1, 11.8,1,1, -1.024, 10530.690, 233.043, 52652.247 21/03/19,09:28:10,14,12,1, 11.8,1,1, -1.024, 10530.700, 233.041, 52652.227 21/03/19,09:28:10,15,12,1, 11.8,1,1, -1.024, 10530.686, 233.036, 52652.233 21/03/19,09:28:10,16,12,1, 11.8,1,1, -1.024, 10530.695, 233.054, 52652.283 21/03/19,09:28:10,17,12,1, 11.8,1,1, -1.024, 10530.683, 233.033, 52652.189 21/03/19,09:28:10,18,12,1, 11.8,1,1, -1.024, 10530.671, 233.042, 52652.250 21/03/19,09:28:10,19,12,1, 11.8,1,1, -1.024, 10530.679, 233.037, 52652.222 21/03/19,09:28:11,00,12,1, 11.8,1,1, -1.026, 10530.673, 233.037, 52652.222 21/03/19,09:28:11,01,12,1, 11.8,1,1, -1.026, 10530.675, 233.011, 52652.191 21/03/19,09:28:11,02,12,1, 11.8,1,1, -1.026, 10530.680, 233.030, 52652.234 21/03/19,09:28:11,03,12,1, 11.8,1,1, -1.026, 10530.649, 233.012, 52652.231 21/03/19,09:28:11,04,12,1, 11.8,1,1, -1.026, 10530.678, 233.030, 52652.226 21/03/19,09:28:11,05,12,1, 11.8,1,1, -1.026, 10530.680, 233.009, 52652.237 21/03/19,09:28:11,06,12,1, 11.8,1,1, -1.026, 10530.682, 232.972, 52652.201 21/03/19,09:28:11,07,12,1, 11.8,1,1, -1.026, 10530.679, 233.018, 52652.241 21/03/19,09:28:11,08,12,1, 11.8,1,1, -1.026, 10530.664, 232.985, 52652.223 21/03/19,09:28:11,09,12,1, 11.8,1,1, -1.026, 10530.682, 233.018, 52652.202 21/03/19,09:28:11,10,12,1, 11.8,1,1, -1.026, 10530.668, 232.963, 52652.169 21/03/19,09:28:11,11,12,1, 11.8,1,1, -1.026, 10530.677, 233.013, 52652.254 21/03/19,09:28:11,12,12,1, 11.8,1,1, -1.026, 10530.669, 232.977, 52652.229 21/03/19,09:28:11,13,12,1, 11.8,1,1, -1.026, 10530.670, 232.963, 52652.214 21/03/19,09:28:11,14,12,1, 11.8,1,1, -1.026, 10530.672, 232.971, 52652.180 21/03/19,09:28:11,15,12,1, 11.8,1,1, -1.026, 10530.673, 232.985, 52652.219 21/03/19,09:28:11,16,12,1, 11.8,1,1, -1.026, 10530.671, 232.978, 52652.198 21/03/19,09:28:11,17,12,1, 11.8,1,1, -1.026, 10530.696, 232.977, 52652.205 21/03/19,09:28:11,18,12,1, 11.8,1,1, -1.026, 10530.644, 232.964, 52652.173 21/03/19,09:28:11,19,12,1, 11.8,1,1, -1.026, 10530.668, 232.973, 52652.168 21/03/19,09:28:12,00,12,1, 11.9,1,1, -1.024, 10530.665, 232.973, 52652.168 21/03/19,09:28:12,01,12,1, 11.9,1,1, -1.024, 10530.675, 232.970, 52652.149 21/03/19,09:28:12,02,12,1, 11.9,1,1, -1.024, 10530.665, 232.940, 52652.180 21/03/19,09:28:12,03,12,1, 11.9,1,1, -1.024, 10530.650, 232.938, 52652.127 21/03/19,09:28:12,04,12,1, 11.9,1,1, -1.024, 10530.658, 232.957, 52652.195 21/03/19,09:28:12,05,12,1, 11.9,1,1, -1.024, 10530.667, 232.941, 52652.149 21/03/19,09:28:12,06,12,1, 11.9,1,1, -1.024, 10530.669, 232.947, 52652.182 21/03/19,09:28:12,07,12,1, 11.9,1,1, -1.024, 10530.666, 232.950, 52652.157 21/03/19,09:28:12,08,12,1, 11.9,1,1, -1.024, 10530.684, 232.977, 52652.176 21/03/19,09:28:12,09,12,1, 11.9,1,1, -1.024, 10530.663, 232.946, 52652.166 21/03/19,09:28:12,10,12,1, 11.9,1,1, -1.024, 10530.644, 232.946, 52652.141 21/03/19,09:28:12,11,12,1, 11.9,1,1, -1.024, 10530.682, 232.926, 52652.138 21/03/19,09:28:12,12,12,1, 11.9,1,1, -1.024, 10530.678, 232.927, 52652.150 21/03/19,09:28:12,13,12,1, 11.9,1,1, -1.024, 10530.674, 232.922, 52652.147 21/03/19,09:28:12,14,12,1, 11.9,1,1, -1.024, 10530.680, 232.910, 52652.112 21/03/19,09:28:12,15,12,1, 11.9,1,1, -1.024, 10530.693, 232.924, 52652.150 21/03/19,09:28:12,16,12,1, 11.9,1,1, -1.024, 10530.677, 232.910, 52652.135 21/03/19,09:28:12,17,12,1, 11.9,1,1, -1.024, 10530.660, 232.926, 52652.148 21/03/19,09:28:12,18,12,1, 11.9,1,1, -1.024, 10530.702, 232.909, 52652.124 21/03/19,09:28:12,19,12,1, 11.9,1,1, -1.024, 10530.666, 232.921, 52652.136 21/03/19,09:28:13,00,12,1, 11.8,1,1, -1.022, 10530.665, 232.921, 52652.136 21/03/19,09:28:13,01,12,1, 11.8,1,1, -1.022, 10530.661, 232.913, 52652.090 21/03/19,09:28:13,02,12,1, 11.8,1,1, -1.022, 10530.669, 232.916, 52652.124 21/03/19,09:28:13,03,12,1, 11.8,1,1, -1.022, 10530.661, 232.874, 52652.091 21/03/19,09:28:13,04,12,1, 11.8,1,1, -1.022, 10530.667, 232.865, 52652.092 21/03/19,09:28:13,05,12,1, 11.8,1,1, -1.022, 10530.667, 232.879, 52652.089 21/03/19,09:28:13,06,12,1, 11.8,1,1, -1.022, 10530.683, 232.909, 52652.097 21/03/19,09:28:13,07,12,1, 11.8,1,1, -1.022, 10530.677, 232.869, 52652.077 21/03/19,09:28:13,08,12,1, 11.8,1,1, -1.022, 10530.691, 232.896, 52652.103 21/03/19,09:28:13,09,12,1, 11.8,1,1, -1.022, 10530.694, 232.862, 52652.082 21/03/19,09:28:13,10,12,1, 11.8,1,1, -1.022, 10530.673, 232.865, 52652.124 21/03/19,09:28:13,11,12,1, 11.8,1,1, -1.022, 10530.706, 232.829, 52652.091 21/03/19,09:28:13,12,12,1, 11.8,1,1, -1.022, 10530.691, 232.867, 52652.095 21/03/19,09:28:13,13,12,1, 11.8,1,1, -1.022, 10530.681, 232.870, 52652.098 21/03/19,09:28:13,14,12,1, 11.8,1,1, -1.022, 10530.702, 232.834, 52652.057 21/03/19,09:28:13,15,12,1, 11.8,1,1, -1.022, 10530.700, 232.830, 52652.073 21/03/19,09:28:13,16,12,1, 11.8,1,1, -1.022, 10530.671, 232.828, 52652.149 21/03/19,09:28:13,17,12,1, 11.8,1,1, -1.022, 10530.683, 232.841, 52652.028 21/03/19,09:28:13,18,12,1, 11.8,1,1, -1.022, 10530.670, 232.832, 52652.031 21/03/19,09:28:13,19,12,1, 11.8,1,1, -1.022, 10530.690, 232.853, 52652.054 21/03/19,09:28:14,00,12,1, 11.9,1,1, -1.022, 10530.682, 232.853, 52652.054 21/03/19,09:28:14,01,12,1, 11.9,1,1, -1.022, 10530.710, 232.824, 52652.048 21/03/19,09:28:14,02,12,1, 11.9,1,1, -1.022, 10530.685, 232.794, 52652.040 21/03/19,09:28:14,03,12,1, 11.9,1,1, -1.022, 10530.726, 232.823, 52652.064 21/03/19,09:28:14,04,12,1, 11.9,1,1, -1.022, 10530.675, 232.822, 52652.035 21/03/19,09:28:14,05,12,1, 11.9,1,1, -1.022, 10530.698, 232.812, 52652.036 21/03/19,09:28:14,06,12,1, 11.9,1,1, -1.022, 10530.714, 232.800, 52652.020 21/03/19,09:28:14,07,12,1, 11.9,1,1, -1.022, 10530.713, 232.797, 52651.987 21/03/19,09:28:14,08,12,1, 11.9,1,1, -1.022, 10530.697, 232.786, 52651.974 21/03/19,09:28:14,09,12,1, 11.9,1,1, -1.022, 10530.725, 232.785, 52652.045 21/03/19,09:28:14,10,12,1, 11.9,1,1, -1.022, 10530.728, 232.800, 52652.006 21/03/19,09:28:14,11,12,1, 11.9,1,1, -1.022, 10530.721, 232.769, 52652.021 21/03/19,09:28:14,12,12,1, 11.9,1,1, -1.022, 10530.726, 232.801, 52651.994 21/03/19,09:28:14,13,12,1, 11.9,1,1, -1.022, 10530.730, 232.770, 52651.981 21/03/19,09:28:14,14,12,1, 11.9,1,1, -1.022, 10530.729, 232.774, 52651.991 21/03/19,09:28:14,15,12,1, 11.9,1,1, -1.022, 10530.725, 232.744, 52651.987 21/03/19,09:28:14,16,12,1, 11.9,1,1, -1.022, 10530.732, 232.754, 52651.980 21/03/19,09:28:14,17,12,1, 11.9,1,1, -1.022, 10530.702, 232.768, 52651.948 21/03/19,09:28:14,18,12,1, 11.9,1,1, -1.022, 10530.742, 232.737, 52651.968 21/03/19,09:28:14,19,12,1, 11.9,1,1, -1.022, 10530.726, 232.767, 52651.968 21/03/19,09:28:15,00,12,1, 11.7,1,1, -1.025, 10530.723, 232.767, 52651.968 21/03/19,09:28:15,01,12,1, 11.7,1,1, -1.025, 10530.725, 232.787, 52651.971 21/03/19,09:28:15,02,12,1, 11.7,1,1, -1.025, 10530.738, 232.747, 52651.941 21/03/19,09:28:15,03,12,1, 11.7,1,1, -1.025, 10530.760, 232.757, 52651.972 21/03/19,09:28:15,04,12,1, 11.7,1,1, -1.025, 10530.757, 232.765, 52651.972 21/03/19,09:28:15,05,12,1, 11.7,1,1, -1.025, 10530.757, 232.762, 52651.972 21/03/19,09:28:15,06,12,1, 11.7,1,1, -1.025, 10530.719, 232.710, 52651.919 21/03/19,09:28:15,07,12,1, 11.7,1,1, -1.025, 10530.733, 232.750, 52652.022 21/03/19,09:28:15,08,12,1, 11.7,1,1, -1.025, 10530.761, 232.745, 52651.981 21/03/19,09:28:15,09,12,1, 11.7,1,1, -1.025, 10530.776, 232.740, 52651.983 21/03/19,09:28:15,10,12,1, 11.7,1,1, -1.025, 10530.771, 232.753, 52651.974 21/03/19,09:28:15,11,12,1, 11.7,1,1, -1.025, 10530.738, 232.711, 52651.970 21/03/19,09:28:15,12,12,1, 11.7,1,1, -1.025, 10530.790, 232.728, 52651.988 21/03/19,09:28:15,13,12,1, 11.7,1,1, -1.025, 10530.783, 232.713, 52651.971 21/03/19,09:28:15,14,12,1, 11.7,1,1, -1.025, 10530.779, 232.743, 52651.974 21/03/19,09:28:15,15,12,1, 11.7,1,1, -1.025, 10530.750, 232.741, 52651.942 21/03/19,09:28:15,16,12,1, 11.7,1,1, -1.025, 10530.772, 232.717, 52651.956 21/03/19,09:28:15,17,12,1, 11.7,1,1, -1.025, 10530.766, 232.701, 52651.959 21/03/19,09:28:15,18,12,1, 11.7,1,1, -1.025, 10530.774, 232.704, 52651.952 21/03/19,09:28:15,19,12,1, 11.7,1,1, -1.025, 10530.773, 232.725, 52651.985 21/03/19,09:28:16,00,12,1, 12.0,1,1, -1.022, 10530.765, 232.725, 52651.985 21/03/19,09:28:16,01,12,1, 12.0,1,1, -1.022, 10530.785, 232.704, 52651.918 21/03/19,09:28:16,02,12,1, 12.0,1,1, -1.022, 10530.773, 232.697, 52651.908 21/03/19,09:28:16,03,12,1, 12.0,1,1, -1.022, 10530.793, 232.692, 52651.988 21/03/19,09:28:16,04,12,1, 12.0,1,1, -1.022, 10530.745, 232.727, 52651.980 21/03/19,09:28:16,05,12,1, 12.0,1,1, -1.022, 10530.783, 232.676, 52651.956 21/03/19,09:28:16,06,12,1, 12.0,1,1, -1.022, 10530.793, 232.674, 52651.923 21/03/19,09:28:16,07,12,1, 12.0,1,1, -1.022, 10530.784, 232.676, 52651.924 21/03/19,09:28:16,08,12,1, 12.0,1,1, -1.022, 10530.784, 232.676, 52651.898 21/03/19,09:28:16,09,12,1, 12.0,1,1, -1.022, 10530.769, 232.663, 52651.889 21/03/19,09:28:16,10,12,1, 12.0,1,1, -1.022, 10530.779, 232.674, 52651.917 21/03/19,09:28:16,11,12,1, 12.0,1,1, -1.022, 10530.778, 232.686, 52651.914 21/03/19,09:28:16,12,12,1, 12.0,1,1, -1.022, 10530.780, 232.682, 52651.960 21/03/19,09:28:16,13,12,1, 12.0,1,1, -1.022, 10530.799, 232.675, 52651.914 21/03/19,09:28:16,14,12,1, 12.0,1,1, -1.022, 10530.791, 232.682, 52651.899 21/03/19,09:28:16,15,12,1, 12.0,1,1, -1.022, 10530.795, 232.675, 52651.905 21/03/19,09:28:16,16,12,1, 12.0,1,1, -1.022, 10530.772, 232.671, 52651.901 21/03/19,09:28:16,17,12,1, 12.0,1,1, -1.022, 10530.783, 232.669, 52651.914 21/03/19,09:28:16,18,12,1, 12.0,1,1, -1.022, 10530.793, 232.656, 52651.905 21/03/19,09:28:16,19,12,1, 12.0,1,1, -1.022, 10530.777, 232.675, 52651.945 21/03/19,09:28:17,00,12,1, 11.9,1,1, -1.025, 10530.773, 232.675, 52651.945 21/03/19,09:28:17,01,12,1, 11.9,1,1, -1.025, 10530.764, 232.680, 52651.860 21/03/19,09:28:17,02,12,1, 11.9,1,1, -1.025, 10530.795, 232.682, 52651.893 21/03/19,09:28:17,03,12,1, 11.9,1,1, -1.025, 10530.768, 232.670, 52651.903 21/03/19,09:28:17,04,12,1, 11.9,1,1, -1.025, 10530.778, 232.670, 52651.868 21/03/19,09:28:17,05,12,1, 11.9,1,1, -1.025, 10530.777, 232.697, 52651.885 21/03/19,09:28:17,06,12,1, 11.9,1,1, -1.025, 10530.759, 232.658, 52651.870 21/03/19,09:28:17,07,12,1, 11.9,1,1, -1.025, 10530.783, 232.642, 52651.868 21/03/19,09:28:17,08,12,1, 11.9,1,1, -1.025, 10530.801, 232.665, 52651.872 21/03/19,09:28:17,09,12,1, 11.9,1,1, -1.025, 10530.792, 232.656, 52651.855 21/03/19,09:28:17,10,12,1, 11.9,1,1, -1.025, 10530.821, 232.694, 52651.881 21/03/19,09:28:17,11,12,1, 11.9,1,1, -1.025, 10530.815, 232.664, 52651.886 21/03/19,09:28:17,12,12,1, 11.9,1,1, -1.025, 10530.783, 232.668, 52651.841 21/03/19,09:28:17,13,12,1, 11.9,1,1, -1.025, 10530.811, 232.669, 52651.853 21/03/19,09:28:17,14,12,1, 11.9,1,1, -1.025, 10530.815, 232.679, 52651.875 21/03/19,09:28:17,15,12,1, 11.9,1,1, -1.025, 10530.785, 232.664, 52651.859 21/03/19,09:28:17,16,12,1, 11.9,1,1, -1.025, 10530.807, 232.647, 52651.879 21/03/19,09:28:17,17,12,1, 11.9,1,1, -1.025, 10530.796, 232.662, 52651.896 21/03/19,09:28:17,18,12,1, 11.9,1,1, -1.025, 10530.787, 232.677, 52651.865 21/03/19,09:28:17,19,12,1, 11.9,1,1, -1.025, 10530.799, 232.668, 52651.885 21/03/19,09:28:18,00,12,1, 11.8,1,1, -1.022, 10530.798, 232.668, 52651.885 21/03/19,09:28:18,01,12,1, 11.8,1,1, -1.022, 10530.802, 232.667, 52651.876 21/03/19,09:28:18,02,12,1, 11.8,1,1, -1.022, 10530.791, 232.683, 52651.884 21/03/19,09:28:18,03,12,1, 11.8,1,1, -1.022, 10530.802, 232.655, 52651.873 21/03/19,09:28:18,04,12,1, 11.8,1,1, -1.022, 10530.769, 232.665, 52651.826 21/03/19,09:28:18,05,12,1, 11.8,1,1, -1.022, 10530.798, 232.659, 52651.856 21/03/19,09:28:18,06,12,1, 11.8,1,1, -1.022, 10530.787, 232.658, 52651.842 21/03/19,09:28:18,07,12,1, 11.8,1,1, -1.022, 10530.811, 232.663, 52651.878 21/03/19,09:28:18,08,12,1, 11.8,1,1, -1.022, 10530.810, 232.676, 52651.819 21/03/19,09:28:18,09,12,1, 11.8,1,1, -1.022, 10530.794, 232.662, 52651.860 21/03/19,09:28:18,10,12,1, 11.8,1,1, -1.022, 10530.800, 232.673, 52651.829 21/03/19,09:28:18,11,12,1, 11.8,1,1, -1.022, 10530.788, 232.688, 52651.848 21/03/19,09:28:18,12,12,1, 11.8,1,1, -1.022, 10530.797, 232.674, 52651.864 21/03/19,09:28:18,13,12,1, 11.8,1,1, -1.022, 10530.821, 232.682, 52651.832 21/03/19,09:28:18,14,12,1, 11.8,1,1, -1.022, 10530.821, 232.686, 52651.833 21/03/19,09:28:18,15,12,1, 11.8,1,1, -1.022, 10530.822, 232.686, 52651.847 21/03/19,09:28:18,16,12,1, 11.8,1,1, -1.022, 10530.808, 232.693, 52651.815 21/03/19,09:28:18,17,12,1, 11.8,1,1, -1.022, 10530.795, 232.678, 52651.814 21/03/19,09:28:18,18,12,1, 11.8,1,1, -1.022, 10530.826, 232.695, 52651.834 21/03/19,09:28:18,19,12,1, 11.8,1,1, -1.022, 10530.822, 232.702, 52651.791 21/03/19,09:28:19,00,12,1, 11.8,1,1, -1.022, 10530.815, 232.702, 52651.791 21/03/19,09:28:19,01,12,1, 11.8,1,1, -1.022, 10530.803, 232.673, 52651.810 21/03/19,09:28:19,02,12,1, 11.8,1,1, -1.022, 10530.814, 232.702, 52651.802 21/03/19,09:28:19,03,12,1, 11.8,1,1, -1.022, 10530.805, 232.691, 52651.815 21/03/19,09:28:19,04,12,1, 11.8,1,1, -1.022, 10530.823, 232.708, 52651.818 21/03/19,09:28:19,05,12,1, 11.8,1,1, -1.022, 10530.811, 232.683, 52651.773 21/03/19,09:28:19,06,12,1, 11.8,1,1, -1.022, 10530.808, 232.712, 52651.800 21/03/19,09:28:19,07,12,1, 11.8,1,1, -1.022, 10530.815, 232.698, 52651.784 21/03/19,09:28:19,08,12,1, 11.8,1,1, -1.022, 10530.810, 232.702, 52651.764 21/03/19,09:28:19,09,12,1, 11.8,1,1, -1.022, 10530.788, 232.711, 52651.729 21/03/19,09:28:19,10,12,1, 11.8,1,1, -1.022, 10530.852, 232.699, 52651.783 21/03/19,09:28:19,11,12,1, 11.8,1,1, -1.022, 10530.835, 232.694, 52651.777 21/03/19,09:28:19,12,12,1, 11.8,1,1, -1.022, 10530.804, 232.680, 52651.755 21/03/19,09:28:19,13,12,1, 11.8,1,1, -1.022, 10530.814, 232.717, 52651.803 21/03/19,09:28:19,14,12,1, 11.8,1,1, -1.022, 10530.813, 232.702, 52651.784 21/03/19,09:28:19,15,12,1, 11.8,1,1, -1.022, 10530.802, 232.715, 52651.761 21/03/19,09:28:19,16,12,1, 11.8,1,1, -1.022, 10530.810, 232.704, 52651.790 21/03/19,09:28:19,17,12,1, 11.8,1,1, -1.022, 10530.812, 232.722, 52651.791 21/03/19,09:28:19,18,12,1, 11.8,1,1, -1.022, 10530.805, 232.717, 52651.774 21/03/19,09:28:19,19,12,1, 11.8,1,1, -1.022, 10530.811, 232.719, 52651.781 21/03/19,09:28:20,00,12,1, 11.8,1,1, -1.022, 10530.807, 232.719, 52651.781 21/03/19,09:28:20,01,12,1, 11.8,1,1, -1.022, 10530.832, 232.719, 52651.787 21/03/19,09:28:20,02,12,1, 11.8,1,1, -1.022, 10530.833, 232.727, 52651.742 21/03/19,09:28:20,03,12,1, 11.8,1,1, -1.022, 10530.829, 232.718, 52651.746 21/03/19,09:28:20,04,12,1, 11.8,1,1, -1.022, 10530.825, 232.734, 52651.754 21/03/19,09:28:20,05,12,1, 11.8,1,1, -1.022, 10530.819, 232.712, 52651.776 21/03/19,09:28:20,06,12,1, 11.8,1,1, -1.022, 10530.816, 232.728, 52651.753 21/03/19,09:28:20,07,12,1, 11.8,1,1, -1.022, 10530.835, 232.716, 52651.700 21/03/19,09:28:20,08,12,1, 11.8,1,1, -1.022, 10530.824, 232.737, 52651.690 21/03/19,09:28:20,09,12,1, 11.8,1,1, -1.022, 10530.811, 232.718, 52651.724 21/03/19,09:28:20,10,12,1, 11.8,1,1, -1.022, 10530.827, 232.730, 52651.709 21/03/19,09:28:20,11,12,1, 11.8,1,1, -1.022, 10530.836, 232.703, 52651.716 21/03/19,09:28:20,12,12,1, 11.8,1,1, -1.022, 10530.840, 232.746, 52651.759 21/03/19,09:28:20,13,12,1, 11.8,1,1, -1.022, 10530.826, 232.721, 52651.690 21/03/19,09:28:20,14,12,1, 11.8,1,1, -1.022, 10530.851, 232.729, 52651.726 21/03/19,09:28:20,15,12,1, 11.8,1,1, -1.022, 10530.859, 232.715, 52651.694 21/03/19,09:28:20,16,12,1, 11.8,1,1, -1.022, 10530.832, 232.735, 52651.718 21/03/19,09:28:20,17,12,1, 11.8,1,1, -1.022, 10530.839, 232.739, 52651.723 21/03/19,09:28:20,18,12,1, 11.8,1,1, -1.022, 10530.849, 232.736, 52651.705 21/03/19,09:28:20,19,12,1, 11.8,1,1, -1.022, 10530.855, 232.725, 52651.730 21/03/19,09:28:21,00,12,1, 11.9,1,1, -1.024, 10530.849, 232.725, 52651.730 21/03/19,09:28:21,01,12,1, 11.9,1,1, -1.024, 10530.851, 232.755, 52651.745 21/03/19,09:28:21,02,12,1, 11.9,1,1, -1.024, 10530.836, 232.750, 52651.731 21/03/19,09:28:21,03,12,1, 11.9,1,1, -1.024, 10530.860, 232.764, 52651.727 21/03/19,09:28:21,04,12,1, 11.9,1,1, -1.024, 10530.870, 232.754, 52651.710 21/03/19,09:28:21,05,12,1, 11.9,1,1, -1.024, 10530.865, 232.772, 52651.723 21/03/19,09:28:21,06,12,1, 11.9,1,1, -1.024, 10530.844, 232.757, 52651.688 21/03/19,09:28:21,07,12,1, 11.9,1,1, -1.024, 10530.876, 232.783, 52651.697 21/03/19,09:28:21,08,12,1, 11.9,1,1, -1.024, 10530.861, 232.763, 52651.701 21/03/19,09:28:21,09,12,1, 11.9,1,1, -1.024, 10530.882, 232.769, 52651.705 21/03/19,09:28:21,10,12,1, 11.9,1,1, -1.024, 10530.879, 232.750, 52651.692 21/03/19,09:28:21,11,12,1, 11.9,1,1, -1.024, 10530.876, 232.772, 52651.677 21/03/19,09:28:21,12,12,1, 11.9,1,1, -1.024, 10530.911, 232.789, 52651.711 21/03/19,09:28:21,13,12,1, 11.9,1,1, -1.024, 10530.912, 232.780, 52651.694 21/03/19,09:28:21,14,12,1, 11.9,1,1, -1.024, 10530.891, 232.788, 52651.711 21/03/19,09:28:21,15,12,1, 11.9,1,1, -1.024, 10530.866, 232.772, 52651.694 21/03/19,09:28:21,16,12,1, 11.9,1,1, -1.024, 10530.896, 232.808, 52651.687 21/03/19,09:28:21,17,12,1, 11.9,1,1, -1.024, 10530.879, 232.761, 52651.711 21/03/19,09:28:21,18,12,1, 11.9,1,1, -1.024, 10530.886, 232.773, 52651.669 21/03/19,09:28:21,19,12,1, 11.9,1,1, -1.024, 10530.883, 232.776, 52651.745 21/03/19,09:28:22,00,12,1, 11.8,1,1, -1.022, 10530.882, 232.776, 52651.745 21/03/19,09:28:22,01,12,1, 11.8,1,1, -1.022, 10530.883, 232.805, 52651.695 21/03/19,09:28:22,02,12,1, 11.8,1,1, -1.022, 10530.896, 232.822, 52651.697 21/03/19,09:28:22,03,12,1, 11.8,1,1, -1.022, 10530.900, 232.780, 52651.653 21/03/19,09:28:22,04,12,1, 11.8,1,1, -1.022, 10530.881, 232.805, 52651.701 21/03/19,09:28:22,05,12,1, 11.8,1,1, -1.022, 10530.883, 232.806, 52651.682 21/03/19,09:28:22,06,12,1, 11.8,1,1, -1.022, 10530.878, 232.784, 52651.843 21/03/19,09:28:22,07,12,1, 11.8,1,1, -1.022, 10530.892, 232.817, 52651.724 21/03/19,09:28:22,08,12,1, 11.8,1,1, -1.022, 10530.899, 232.803, 52651.718 21/03/19,09:28:22,09,12,1, 11.8,1,1, -1.022, 10530.919, 232.832, 52651.732 21/03/19,09:28:22,10,12,1, 11.8,1,1, -1.022, 10530.907, 232.812, 52651.680 21/03/19,09:28:22,11,12,1, 11.8,1,1, -1.022, 10530.917, 232.822, 52651.717 21/03/19,09:28:22,12,12,1, 11.8,1,1, -1.022, 10530.921, 232.800, 52651.713 21/03/19,09:28:22,13,12,1, 11.8,1,1, -1.022, 10530.934, 232.842, 52651.661 21/03/19,09:28:22,14,12,1, 11.8,1,1, -1.022, 10530.915, 232.815, 52651.623 21/03/19,09:28:22,15,12,1, 11.8,1,1, -1.022, 10530.918, 232.852, 52651.629 21/03/19,09:28:22,16,12,1, 11.8,1,1, -1.022, 10530.917, 232.828, 52651.662 21/03/19,09:28:22,17,12,1, 11.8,1,1, -1.022, 10530.939, 232.835, 52651.646 21/03/19,09:28:22,18,12,1, 11.8,1,1, -1.022, 10530.896, 232.838, 52651.647 21/03/19,09:28:22,19,12,1, 11.8,1,1, -1.022, 10530.928, 232.823, 52651.669 21/03/19,09:28:23,00,12,1, 11.8,1,1, -1.024, 10530.924, 232.823, 52651.669 21/03/19,09:28:23,01,12,1, 11.8,1,1, -1.024, 10530.925, 232.852, 52651.643 21/03/19,09:28:23,02,12,1, 11.8,1,1, -1.024, 10530.931, 232.846, 52651.657 21/03/19,09:28:23,03,12,1, 11.8,1,1, -1.024, 10530.928, 232.842, 52651.617 21/03/19,09:28:23,04,12,1, 11.8,1,1, -1.024, 10530.946, 232.850, 52651.641 21/03/19,09:28:23,05,12,1, 11.8,1,1, -1.024, 10530.916, 232.833, 52651.647 21/03/19,09:28:23,06,12,1, 11.8,1,1, -1.024, 10530.943, 232.878, 52651.657 21/03/19,09:28:23,07,12,1, 11.8,1,1, -1.024, 10530.954, 232.826, 52651.677 21/03/19,09:28:23,08,12,1, 11.8,1,1, -1.024, 10530.961, 232.888, 52651.704 21/03/19,09:28:23,09,12,1, 11.8,1,1, -1.024, 10530.971, 232.854, 52651.612 21/03/19,09:28:23,10,12,1, 11.8,1,1, -1.024, 10530.974, 232.884, 52651.645 21/03/19,09:28:23,11,12,1, 11.8,1,1, -1.024, 10530.959, 232.887, 52651.643 21/03/19,09:28:23,12,12,1, 11.8,1,1, -1.024, 10530.952, 232.897, 52651.665 21/03/19,09:28:23,13,12,1, 11.8,1,1, -1.024, 10530.955, 232.884, 52651.645 21/03/19,09:28:23,14,12,1, 11.8,1,1, -1.024, 10530.964, 232.884, 52651.652 21/03/19,09:28:23,15,12,1, 11.8,1,1, -1.024, 10530.959, 232.914, 52651.676 21/03/19,09:28:23,16,12,1, 11.8,1,1, -1.024, 10530.958, 232.898, 52651.652 21/03/19,09:28:23,17,12,1, 11.8,1,1, -1.024, 10530.954, 232.915, 52651.640 21/03/19,09:28:23,18,12,1, 11.8,1,1, -1.024, 10530.938, 232.882, 52651.663 21/03/19,09:28:23,19,12,1, 11.8,1,1, -1.024, 10530.951, 232.921, 52651.622 21/03/19,09:28:24,00,12,1, 11.9,1,1, -1.022, 10530.949, 232.921, 52651.622 21/03/19,09:28:24,01,12,1, 11.9,1,1, -1.022, 10530.974, 232.915, 52651.669 21/03/19,09:28:24,02,12,1, 11.9,1,1, -1.022, 10530.953, 232.913, 52651.724 21/03/19,09:28:24,03,12,1, 11.9,1,1, -1.022, 10530.993, 232.942, 52651.658 21/03/19,09:28:24,04,12,1, 11.9,1,1, -1.022, 10530.963, 232.933, 52651.649 21/03/19,09:28:24,05,12,1, 11.9,1,1, -1.022, 10530.992, 232.923, 52651.653 21/03/19,09:28:24,06,12,1, 11.9,1,1, -1.022, 10530.985, 232.942, 52651.661 21/03/19,09:28:24,07,12,1, 11.9,1,1, -1.022, 10530.965, 232.937, 52651.618 21/03/19,09:28:24,08,12,1, 11.9,1,1, -1.022, 10530.977, 232.937, 52651.658 21/03/19,09:28:24,09,12,1, 11.9,1,1, -1.022, 10530.977, 232.940, 52651.630 21/03/19,09:28:24,10,12,1, 11.9,1,1, -1.022, 10530.951, 232.946, 52651.642 21/03/19,09:28:24,11,12,1, 11.9,1,1, -1.022, 10530.974, 232.964, 52651.645 21/03/19,09:28:24,12,12,1, 11.9,1,1, -1.022, 10531.011, 232.964, 52651.716 21/03/19,09:28:24,13,12,1, 11.9,1,1, -1.022, 10530.985, 232.948, 52651.633 21/03/19,09:28:24,14,12,1, 11.9,1,1, -1.022, 10530.997, 232.945, 52651.651 21/03/19,09:28:24,15,12,1, 11.9,1,1, -1.022, 10531.000, 232.940, 52651.662 21/03/19,09:28:24,16,12,1, 11.9,1,1, -1.022, 10530.974, 232.972, 52651.662 21/03/19,09:28:24,17,12,1, 11.9,1,1, -1.022, 10530.988, 232.975, 52651.665 21/03/19,09:28:24,18,12,1, 11.9,1,1, -1.022, 10530.974, 232.967, 52651.658 21/03/19,09:28:24,19,12,1, 11.9,1,1, -1.022, 10531.000, 232.988, 52651.626 21/03/19,09:28:25,00,12,1, 11.8,1,1, -1.022, 10530.999, 232.988, 52651.626 21/03/19,09:28:25,01,12,1, 11.8,1,1, -1.022, 10531.001, 232.975, 52651.642 21/03/19,09:28:25,02,12,1, 11.8,1,1, -1.022, 10530.985, 232.969, 52651.607 21/03/19,09:28:25,03,12,1, 11.8,1,1, -1.022, 10530.988, 232.993, 52651.639 21/03/19,09:28:25,04,12,1, 11.8,1,1, -1.022, 10530.988, 232.974, 52651.607 21/03/19,09:28:25,05,12,1, 11.8,1,1, -1.022, 10530.971, 233.010, 52651.769 21/03/19,09:28:25,06,12,1, 11.8,1,1, -1.022, 10530.997, 232.973, 52651.566 21/03/19,09:28:25,07,12,1, 11.8,1,1, -1.022, 10530.997, 233.017, 52651.616 21/03/19,09:28:25,08,12,1, 11.8,1,1, -1.022, 10530.993, 232.990, 52651.574 21/03/19,09:28:25,09,12,1, 11.8,1,1, -1.022, 10530.996, 232.992, 52651.597 21/03/19,09:28:25,10,12,1, 11.8,1,1, -1.022, 10530.947, 233.036, 52651.625 21/03/19,09:28:25,11,12,1, 11.8,1,1, -1.022, 10530.970, 233.013, 52651.622 21/03/19,09:28:25,12,12,1, 11.8,1,1, -1.022, 10530.976, 233.013, 52651.668 21/03/19,09:28:25,13,12,1, 11.8,1,1, -1.022, 10530.961, 233.027, 52651.630 21/03/19,09:28:25,14,12,1, 11.8,1,1, -1.022, 10530.971, 233.040, 52651.617 21/03/19,09:28:25,15,12,1, 11.8,1,1, -1.022, 10530.965, 233.012, 52651.631 21/03/19,09:28:25,16,12,1, 11.8,1,1, -1.022, 10530.979, 233.046, 52651.648 21/03/19,09:28:25,17,12,1, 11.8,1,1, -1.022, 10530.969, 233.035, 52651.635 21/03/19,09:28:25,18,12,1, 11.8,1,1, -1.022, 10530.972, 233.015, 52651.670 21/03/19,09:28:25,19,12,1, 11.8,1,1, -1.022, 10530.975, 233.034, 52651.666 21/03/19,09:28:26,00,12,1, 11.8,1,1, -1.024, 10530.974, 233.034, 52651.666 21/03/19,09:28:26,01,12,1, 11.8,1,1, -1.024, 10530.955, 233.052, 52651.644 21/03/19,09:28:26,02,12,1, 11.8,1,1, -1.024, 10530.990, 233.070, 52651.676 21/03/19,09:28:26,03,12,1, 11.8,1,1, -1.024, 10530.984, 233.042, 52651.498 21/03/19,09:28:26,04,12,1, 11.8,1,1, -1.024, 10530.984, 233.065, 52651.649 21/03/19,09:28:26,05,12,1, 11.8,1,1, -1.024, 10530.965, 233.079, 52651.645 21/03/19,09:28:26,06,12,1, 11.8,1,1, -1.024, 10530.950, 233.077, 52651.624 21/03/19,09:28:26,07,12,1, 11.8,1,1, -1.024, 10530.980, 233.087, 52651.633 21/03/19,09:28:26,08,12,1, 11.8,1,1, -1.024, 10530.968, 233.074, 52651.654 21/03/19,09:28:26,09,12,1, 11.8,1,1, -1.024, 10530.972, 233.117, 52651.660 21/03/19,09:28:26,10,12,1, 11.8,1,1, -1.024, 10530.954, 233.100, 52651.643 21/03/19,09:28:26,11,12,1, 11.8,1,1, -1.024, 10530.952, 233.107, 52651.654 21/03/19,09:28:26,12,12,1, 11.8,1,1, -1.024, 10530.960, 233.118, 52651.677 21/03/19,09:28:26,13,12,1, 11.8,1,1, -1.024, 10530.962, 233.118, 52651.630 21/03/19,09:28:26,14,12,1, 11.8,1,1, -1.024, 10530.957, 233.111, 52651.653 21/03/19,09:28:26,15,12,1, 11.8,1,1, -1.024, 10530.955, 233.133, 52651.615 21/03/19,09:28:26,16,12,1, 11.8,1,1, -1.024, 10530.950, 233.114, 52651.632 21/03/19,09:28:26,17,12,1, 11.8,1,1, -1.024, 10530.955, 233.129, 52651.630 21/03/19,09:28:26,18,12,1, 11.8,1,1, -1.024, 10530.962, 233.151, 52651.667 21/03/19,09:28:26,19,12,1, 11.8,1,1, -1.024, 10530.946, 233.121, 52651.634 21/03/19,09:28:27,00,12,1, 11.8,1,1, -1.022, 10530.940, 233.121, 52651.634 21/03/19,09:28:27,01,12,1, 11.8,1,1, -1.022, 10530.942, 233.143, 52651.637 21/03/19,09:28:27,02,12,1, 11.8,1,1, -1.022, 10530.957, 233.172, 52651.649 21/03/19,09:28:27,03,12,1, 11.8,1,1, -1.022, 10530.947, 233.145, 52651.645 21/03/19,09:28:27,04,12,1, 11.8,1,1, -1.022, 10530.950, 233.180, 52651.652 21/03/19,09:28:27,05,12,1, 11.8,1,1, -1.022, 10530.944, 233.145, 52651.598 21/03/19,09:28:27,06,12,1, 11.8,1,1, -1.022, 10530.944, 233.159, 52651.700 21/03/19,09:28:27,07,12,1, 11.8,1,1, -1.022, 10530.911, 233.158, 52651.388 21/03/19,09:28:27,08,12,1, 11.8,1,1, -1.022, 10530.953, 233.171, 52651.737 21/03/19,09:28:27,09,12,1, 11.8,1,1, -1.022, 10530.969, 233.192, 52651.693 21/03/19,09:28:27,10,12,1, 11.8,1,1, -1.022, 10530.924, 233.194, 52651.572 21/03/19,09:28:27,11,12,1, 11.8,1,1, -1.022, 10530.929, 233.222, 52651.657 21/03/19,09:28:27,12,12,1, 11.8,1,1, -1.022, 10530.899, 233.200, 52651.659 21/03/19,09:28:27,13,12,1, 11.8,1,1, -1.022, 10530.907, 233.215, 52651.620 21/03/19,09:28:27,14,12,1, 11.8,1,1, -1.022, 10530.883, 233.202, 52651.652 21/03/19,09:28:27,15,12,1, 11.8,1,1, -1.022, 10530.947, 233.219, 52651.652 21/03/19,09:28:27,16,12,1, 11.8,1,1, -1.022, 10530.912, 233.203, 52651.666 21/03/19,09:28:27,17,12,1, 11.8,1,1, -1.022, 10530.912, 233.224, 52651.676 21/03/19,09:28:27,18,12,1, 11.8,1,1, -1.022, 10530.892, 233.200, 52651.635 21/03/19,09:28:27,19,12,1, 11.8,1,1, -1.022, 10530.873, 233.231, 52651.636 21/03/19,09:28:28,00,12,1, 11.8,1,1, -1.022, 10530.865, 233.231, 52651.636 21/03/19,09:28:28,01,12,1, 11.8,1,1, -1.022, 10530.884, 233.240, 52651.634 21/03/19,09:28:28,02,12,1, 11.8,1,1, -1.022, 10530.881, 233.259, 52651.609 21/03/19,09:28:28,03,12,1, 11.8,1,1, -1.022, 10530.920, 233.240, 52651.620 21/03/19,09:28:28,04,12,1, 11.8,1,1, -1.022, 10530.861, 233.258, 52651.625 21/03/19,09:28:28,05,12,1, 11.8,1,1, -1.022, 10530.885, 233.274, 52651.647 21/03/19,09:28:28,06,12,1, 11.8,1,1, -1.022, 10530.878, 233.261, 52651.673 21/03/19,09:28:28,07,12,1, 11.8,1,1, -1.022, 10530.834, 233.238, 52651.630 21/03/19,09:28:28,08,12,1, 11.8,1,1, -1.022, 10530.860, 233.279, 52651.659 21/03/19,09:28:28,09,12,1, 11.8,1,1, -1.022, 10530.846, 233.252, 52651.619 21/03/19,09:28:28,10,12,1, 11.8,1,1, -1.022, 10530.856, 233.298, 52651.683 21/03/19,09:28:28,11,12,1, 11.8,1,1, -1.022, 10530.821, 233.298, 52651.638 21/03/19,09:28:28,12,12,1, 11.8,1,1, -1.022, 10530.846, 233.291, 52651.683 21/03/19,09:28:28,13,12,1, 11.8,1,1, -1.022, 10530.816, 233.311, 52651.547 21/03/19,09:28:28,14,12,1, 11.8,1,1, -1.022, 10530.892, 233.296, 52651.600 21/03/19,09:28:28,15,12,1, 11.8,1,1, -1.022, 10530.809, 233.322, 52651.617 21/03/19,09:28:28,16,12,1, 11.8,1,1, -1.022, 10530.833, 233.300, 52651.648 21/03/19,09:28:28,17,12,1, 11.8,1,1, -1.022, 10530.822, 233.308, 52651.655 21/03/19,09:28:28,18,12,1, 11.8,1,1, -1.022, 10530.847, 233.290, 52651.680 21/03/19,09:28:28,19,12,1, 11.8,1,1, -1.022, 10530.829, 233.317, 52651.706 21/03/19,09:28:29,00,12,1, 11.9,1,1, -1.018, 10530.823, 233.317, 52651.706 21/03/19,09:28:29,01,12,1, 11.9,1,1, -1.018, 10530.836, 233.320, 52651.673 21/03/19,09:28:29,02,12,1, 11.9,1,1, -1.018, 10530.790, 233.307, 52651.647 21/03/19,09:28:29,03,12,1, 11.9,1,1, -1.018, 10530.814, 233.354, 52651.677 21/03/19,09:28:29,04,12,1, 11.9,1,1, -1.018, 10530.788, 233.317, 52651.655 21/03/19,09:28:29,05,12,1, 11.9,1,1, -1.018, 10530.799, 233.335, 52651.675 21/03/19,09:28:29,06,12,1, 11.9,1,1, -1.018, 10530.768, 233.351, 52651.637 21/03/19,09:28:29,07,12,1, 11.9,1,1, -1.018, 10530.765, 233.373, 52651.661 21/03/19,09:28:29,08,12,1, 11.9,1,1, -1.018, 10530.753, 233.344, 52651.667 21/03/19,09:28:29,09,12,1, 11.9,1,1, -1.018, 10530.764, 233.335, 52651.676 21/03/19,09:28:29,10,12,1, 11.9,1,1, -1.018, 10530.758, 233.374, 52651.657 21/03/19,09:28:29,11,12,1, 11.9,1,1, -1.018, 10530.743, 233.337, 52651.671 21/03/19,09:28:29,12,12,1, 11.9,1,1, -1.018, 10530.765, 233.389, 52651.651 21/03/19,09:28:29,13,12,1, 11.9,1,1, -1.018, 10530.726, 233.330, 52651.424 21/03/19,09:28:29,14,12,1, 11.9,1,1, -1.018, 10530.733, 233.377, 52651.738 21/03/19,09:28:29,15,12,1, 11.9,1,1, -1.018, 10530.734, 233.368, 52651.695 21/03/19,09:28:29,16,12,1, 11.9,1,1, -1.018, 10530.734, 233.388, 52651.705 21/03/19,09:28:29,17,12,1, 11.9,1,1, -1.018, 10530.720, 233.383, 52651.674 21/03/19,09:28:29,18,12,1, 11.9,1,1, -1.018, 10530.717, 233.395, 52651.695 21/03/19,09:28:29,19,12,1, 11.9,1,1, -1.018, 10530.699, 233.395, 52651.667 21/03/19,09:28:30,00,12,1, 11.8,1,1, -1.020, 10530.698, 233.395, 52651.667 21/03/19,09:28:30,01,12,1, 11.8,1,1, -1.020, 10530.683, 233.418, 52651.665 21/03/19,09:28:30,02,12,1, 11.8,1,1, -1.020, 10530.681, 233.418, 52651.639 21/03/19,09:28:30,03,12,1, 11.8,1,1, -1.020, 10530.666, 233.418, 52651.701 21/03/19,09:28:30,04,12,1, 11.8,1,1, -1.020, 10530.659, 233.389, 52651.748 21/03/19,09:28:30,05,12,1, 11.8,1,1, -1.020, 10530.696, 233.419, 52651.622 21/03/19,09:28:30,06,12,1, 11.8,1,1, -1.020, 10530.679, 233.388, 52651.627 21/03/19,09:28:30,07,12,1, 11.8,1,1, -1.020, 10530.688, 233.417, 52651.681 21/03/19,09:28:30,08,12,1, 11.8,1,1, -1.020, 10530.644, 233.403, 52651.676 21/03/19,09:28:30,09,12,1, 11.8,1,1, -1.020, 10530.652, 233.455, 52651.675 21/03/19,09:28:30,10,12,1, 11.8,1,1, -1.020, 10530.645, 233.428, 52651.656 21/03/19,09:28:30,11,12,1, 11.8,1,1, -1.020, 10530.628, 233.440, 52651.675 21/03/19,09:28:30,12,12,1, 11.8,1,1, -1.020, 10530.631, 233.444, 52651.695 21/03/19,09:28:30,13,12,1, 11.8,1,1, -1.020, 10530.607, 233.455, 52651.651 21/03/19,09:28:30,14,12,1, 11.8,1,1, -1.020, 10530.597, 233.470, 52651.639 21/03/19,09:28:30,15,12,1, 11.8,1,1, -1.020, 10530.583, 233.454, 52651.646 21/03/19,09:28:30,16,12,1, 11.8,1,1, -1.020, 10530.571, 233.458, 52651.655 21/03/19,09:28:30,17,12,1, 11.8,1,1, -1.020, 10530.577, 233.426, 52651.639 21/03/19,09:28:30,18,12,1, 11.8,1,1, -1.020, 10530.594, 233.453, 52651.656 21/03/19,09:28:30,19,12,1, 11.8,1,1, -1.020, 10530.566, 233.441, 52651.669 21/03/19,09:28:31,00,12,1, 11.9,1,1, -1.022, 10530.565, 233.441, 52651.669 21/03/19,09:28:31,01,12,1, 11.9,1,1, -1.022, 10530.551, 233.454, 52651.683 21/03/19,09:28:31,02,12,1, 11.9,1,1, -1.022, 10530.540, 233.470, 52651.691 21/03/19,09:28:31,03,12,1, 11.9,1,1, -1.022, 10530.527, 233.468, 52651.634 21/03/19,09:28:31,04,12,1, 11.9,1,1, -1.022, 10530.539, 233.467, 52651.682 21/03/19,09:28:31,05,12,1, 11.9,1,1, -1.022, 10530.538, 233.472, 52651.599 21/03/19,09:28:31,06,12,1, 11.9,1,1, -1.022, 10530.521, 233.448, 52651.731 21/03/19,09:28:31,07,12,1, 11.9,1,1, -1.022, 10530.524, 233.478, 52651.685 21/03/19,09:28:31,08,12,1, 11.9,1,1, -1.022, 10530.490, 233.468, 52651.677 21/03/19,09:28:31,09,12,1, 11.9,1,1, -1.022, 10530.506, 233.467, 52651.692 21/03/19,09:28:31,10,12,1, 11.9,1,1, -1.022, 10530.489, 233.455, 52651.666 21/03/19,09:28:31,11,12,1, 11.9,1,1, -1.022, 10530.477, 233.477, 52651.662 21/03/19,09:28:31,12,12,1, 11.9,1,1, -1.022, 10530.445, 233.473, 52651.668 21/03/19,09:28:31,13,12,1, 11.9,1,1, -1.022, 10530.438, 233.493, 52651.677 21/03/19,09:28:31,14,12,1, 11.9,1,1, -1.022, 10530.444, 233.475, 52651.703 21/03/19,09:28:31,15,12,1, 11.9,1,1, -1.022, 10530.442, 233.517, 52651.733 21/03/19,09:28:31,16,12,1, 11.9,1,1, -1.022, 10530.437, 233.471, 52651.710 21/03/19,09:28:31,17,12,1, 11.9,1,1, -1.022, 10530.424, 233.509, 52651.691 21/03/19,09:28:31,18,12,1, 11.9,1,1, -1.022, 10530.414, 233.515, 52651.686 21/03/19,09:28:31,19,12,1, 11.9,1,1, -1.022, 10530.420, 233.519, 52651.727 21/03/19,09:28:32,00,12,1, 11.9,1,1, -1.025, 10530.415, 233.519, 52651.727 21/03/19,09:28:32,01,12,1, 11.9,1,1, -1.025, 10530.392, 233.502, 52651.683 21/03/19,09:28:32,02,12,1, 11.9,1,1, -1.025, 10530.398, 233.521, 52651.706 21/03/19,09:28:32,03,12,1, 11.9,1,1, -1.025, 10530.367, 233.523, 52651.689 21/03/19,09:28:32,04,12,1, 11.9,1,1, -1.025, 10530.378, 233.514, 52651.728 21/03/19,09:28:32,05,12,1, 11.9,1,1, -1.025, 10530.364, 233.518, 52651.687 21/03/19,09:28:32,06,12,1, 11.9,1,1, -1.025, 10530.358, 233.529, 52651.722 21/03/19,09:28:32,07,12,1, 11.9,1,1, -1.025, 10530.324, 233.532, 52651.687 21/03/19,09:28:32,08,12,1, 11.9,1,1, -1.025, 10530.352, 233.546, 52651.775 21/03/19,09:28:32,09,12,1, 11.9,1,1, -1.025, 10530.307, 233.528, 52651.680 21/03/19,09:28:32,10,12,1, 11.9,1,1, -1.025, 10530.316, 233.539, 52651.694 21/03/19,09:28:32,11,12,1, 11.9,1,1, -1.025, 10530.307, 233.531, 52651.676 21/03/19,09:28:32,12,12,1, 11.9,1,1, -1.025, 10530.326, 233.565, 52651.740 21/03/19,09:28:32,13,12,1, 11.9,1,1, -1.025, 10530.295, 233.532, 52651.678 21/03/19,09:28:32,14,12,1, 11.9,1,1, -1.025, 10530.262, 233.542, 52651.657 21/03/19,09:28:32,15,12,1, 11.9,1,1, -1.025, 10530.290, 233.547, 52651.691 21/03/19,09:28:32,16,12,1, 11.9,1,1, -1.025, 10530.273, 233.519, 52651.681 21/03/19,09:28:32,17,12,1, 11.9,1,1, -1.025, 10530.293, 233.558, 52651.683 21/03/19,09:28:32,18,12,1, 11.9,1,1, -1.025, 10530.257, 233.532, 52651.696 21/03/19,09:28:32,19,12,1, 11.9,1,1, -1.025, 10530.232, 233.558, 52651.676 21/03/19,09:28:33,00,12,1, 11.8,1,1, -1.025, 10530.231, 233.558, 52651.676 21/03/19,09:28:33,01,12,1, 11.8,1,1, -1.025, 10530.244, 233.552, 52651.674 21/03/19,09:28:33,02,12,1, 11.8,1,1, -1.025, 10530.214, 233.528, 52651.701 21/03/19,09:28:33,03,12,1, 11.8,1,1, -1.025, 10530.222, 233.541, 52651.686 21/03/19,09:28:33,04,12,1, 11.8,1,1, -1.025, 10530.220, 233.537, 52651.700 21/03/19,09:28:33,05,12,1, 11.8,1,1, -1.025, 10530.210, 233.543, 52651.701 21/03/19,09:28:33,06,12,1, 11.8,1,1, -1.025, 10530.184, 233.540, 52651.663 21/03/19,09:28:33,07,12,1, 11.8,1,1, -1.025, 10530.202, 233.546, 52651.703 21/03/19,09:28:33,08,12,1, 11.8,1,1, -1.025, 10530.175, 233.549, 52651.685 21/03/19,09:28:33,09,12,1, 11.8,1,1, -1.025, 10530.184, 233.529, 52651.675 21/03/19,09:28:33,10,12,1, 11.8,1,1, -1.025, 10530.167, 233.557, 52651.669 21/03/19,09:28:33,11,12,1, 11.8,1,1, -1.025, 10530.140, 233.539, 52651.691 21/03/19,09:28:33,12,12,1, 11.8,1,1, -1.025, 10530.132, 233.564, 52651.678 21/03/19,09:28:33,13,12,1, 11.8,1,1, -1.025, 10530.109, 233.540, 52651.686 21/03/19,09:28:33,14,12,1, 11.8,1,1, -1.025, 10530.114, 233.563, 52651.706 21/03/19,09:28:33,15,12,1, 11.8,1,1, -1.025, 10530.092, 233.515, 52651.694 21/03/19,09:28:33,16,12,1, 11.8,1,1, -1.025, 10530.108, 233.524, 52651.689 21/03/19,09:28:33,17,12,1, 11.8,1,1, -1.025, 10530.104, 233.544, 52651.569 21/03/19,09:28:33,18,12,1, 11.8,1,1, -1.025, 10530.110, 233.552, 52651.657 21/03/19,09:28:33,19,12,1, 11.8,1,1, -1.025, 10530.113, 233.546, 52651.645 21/03/19,09:28:34,00,12,1, 11.9,1,1, -1.020, 10530.106, 233.546, 52651.645 21/03/19,09:28:34,01,12,1, 11.9,1,1, -1.020, 10530.046, 233.574, 52651.667 21/03/19,09:28:34,02,12,1, 11.9,1,1, -1.020, 10530.071, 233.553, 52651.674 21/03/19,09:28:34,03,12,1, 11.9,1,1, -1.020, 10530.045, 233.562, 52651.659 21/03/19,09:28:34,04,12,1, 11.9,1,1, -1.020, 10530.016, 233.532, 52651.690 21/03/19,09:28:34,05,12,1, 11.9,1,1, -1.020, 10530.016, 233.531, 52651.684 21/03/19,09:28:34,06,12,1, 11.9,1,1, -1.020, 10530.013, 233.519, 52651.699 21/03/19,09:28:34,07,12,1, 11.9,1,1, -1.020, 10530.001, 233.567, 52651.699 21/03/19,09:28:34,08,12,1, 11.9,1,1, -1.020, 10529.982, 233.538, 52651.665 21/03/19,09:28:34,09,12,1, 11.9,1,1, -1.020, 10529.975, 233.555, 52651.668 21/03/19,09:28:34,10,12,1, 11.9,1,1, -1.020, 10529.942, 233.541, 52651.667 21/03/19,09:28:34,11,12,1, 11.9,1,1, -1.020, 10529.952, 233.580, 52651.697 21/03/19,09:28:34,12,12,1, 11.9,1,1, -1.020, 10529.940, 233.547, 52651.697 21/03/19,09:28:34,13,12,1, 11.9,1,1, -1.020, 10529.913, 233.550, 52651.667 21/03/19,09:28:34,14,12,1, 11.9,1,1, -1.020, 10529.935, 233.555, 52651.677 21/03/19,09:28:34,15,12,1, 11.9,1,1, -1.020, 10529.926, 233.550, 52651.671 21/03/19,09:28:34,16,12,1, 11.9,1,1, -1.020, 10529.911, 233.562, 52651.661 21/03/19,09:28:34,17,12,1, 11.9,1,1, -1.020, 10529.912, 233.520, 52651.664 21/03/19,09:28:34,18,12,1, 11.9,1,1, -1.020, 10529.885, 233.568, 52651.663 21/03/19,09:28:34,19,12,1, 11.9,1,1, -1.020, 10529.861, 233.539, 52651.647 21/03/19,09:28:35,00,12,1, 11.9,1,1, -1.018, 10529.855, 233.539, 52651.647 21/03/19,09:28:35,01,12,1, 11.9,1,1, -1.018, 10529.876, 233.539, 52651.669 21/03/19,09:28:35,02,12,1, 11.9,1,1, -1.018, 10529.849, 233.551, 52651.675 21/03/19,09:28:35,03,12,1, 11.9,1,1, -1.018, 10529.845, 233.546, 52651.690 21/03/19,09:28:35,04,12,1, 11.9,1,1, -1.018, 10529.855, 233.569, 52651.671 21/03/19,09:28:35,05,12,1, 11.9,1,1, -1.018, 10529.830, 233.550, 52651.635 21/03/19,09:28:35,06,12,1, 11.9,1,1, -1.018, 10529.845, 233.531, 52651.689 21/03/19,09:28:35,07,12,1, 11.9,1,1, -1.018, 10529.829, 233.534, 52651.688 21/03/19,09:28:35,08,12,1, 11.9,1,1, -1.018, 10529.820, 233.521, 52651.685 21/03/19,09:28:35,09,12,1, 11.9,1,1, -1.018, 10529.807, 233.533, 52651.619 21/03/19,09:28:35,10,12,1, 11.9,1,1, -1.018, 10529.808, 233.534, 52651.687 21/03/19,09:28:35,11,12,1, 11.9,1,1, -1.018, 10529.770, 233.510, 52651.667 21/03/19,09:28:35,12,12,1, 11.9,1,1, -1.018, 10529.784, 233.496, 52651.567 21/03/19,09:28:35,13,12,1, 11.9,1,1, -1.018, 10529.789, 233.548, 52651.674 21/03/19,09:28:35,14,12,1, 11.9,1,1, -1.018, 10529.774, 233.513, 52651.681 21/03/19,09:28:35,15,12,1, 11.9,1,1, -1.018, 10529.754, 233.542, 52651.662 21/03/19,09:28:35,16,12,1, 11.9,1,1, -1.018, 10529.760, 233.504, 52651.560 21/03/19,09:28:35,17,12,1, 11.9,1,1, -1.018, 10529.742, 233.527, 52651.690 21/03/19,09:28:35,18,12,1, 11.9,1,1, -1.018, 10529.744, 233.533, 52651.659 21/03/19,09:28:35,19,12,1, 11.9,1,1, -1.018, 10529.723, 233.507, 52651.687 21/03/19,09:28:36,00,12,1, 11.8,1,1, -1.024, 10529.722, 233.507, 52651.687 21/03/19,09:28:36,01,12,1, 11.8,1,1, -1.024, 10529.716, 233.501, 52651.665 21/03/19,09:28:36,02,12,1, 11.8,1,1, -1.024, 10529.682, 233.513, 52651.672 21/03/19,09:28:36,03,12,1, 11.8,1,1, -1.024, 10529.682, 233.500, 52651.665 21/03/19,09:28:36,04,12,1, 11.8,1,1, -1.024, 10529.673, 233.533, 52651.637 21/03/19,09:28:36,05,12,1, 11.8,1,1, -1.024, 10529.660, 233.500, 52651.663 21/03/19,09:28:36,06,12,1, 11.8,1,1, -1.024, 10529.646, 233.516, 52651.656 21/03/19,09:28:36,07,12,1, 11.8,1,1, -1.024, 10529.647, 233.494, 52651.627 21/03/19,09:28:36,08,12,1, 11.8,1,1, -1.024, 10529.641, 233.531, 52651.666 21/03/19,09:28:36,09,12,1, 11.8,1,1, -1.024, 10529.611, 233.513, 52651.641 21/03/19,09:28:36,10,12,1, 11.8,1,1, -1.024, 10529.647, 233.496, 52651.646 21/03/19,09:28:36,11,12,1, 11.8,1,1, -1.024, 10529.631, 233.506, 52651.629 21/03/19,09:28:36,12,12,1, 11.8,1,1, -1.024, 10529.599, 233.487, 52651.628 21/03/19,09:28:36,13,12,1, 11.8,1,1, -1.024, 10529.597, 233.475, 52651.582 21/03/19,09:28:36,14,12,1, 11.8,1,1, -1.024, 10529.578, 233.493, 52651.614 21/03/19,09:28:36,15,12,1, 11.8,1,1, -1.024, 10529.595, 233.479, 52651.644 21/03/19,09:28:36,16,12,1, 11.8,1,1, -1.024, 10529.569, 233.491, 52651.647 21/03/19,09:28:36,17,12,1, 11.8,1,1, -1.024, 10529.577, 233.495, 52651.623 21/03/19,09:28:36,18,12,1, 11.8,1,1, -1.024, 10529.566, 233.475, 52651.622 21/03/19,09:28:36,19,12,1, 11.8,1,1, -1.024, 10529.538, 233.454, 52651.622 21/03/19,09:28:37,00,12,1, 11.9,1,1, -1.022, 10529.530, 233.454, 52651.622 21/03/19,09:28:37,01,12,1, 11.9,1,1, -1.022, 10529.567, 233.450, 52651.592 21/03/19,09:28:37,02,12,1, 11.9,1,1, -1.022, 10529.543, 233.463, 52651.598 21/03/19,09:28:37,03,12,1, 11.9,1,1, -1.022, 10529.522, 233.470, 52651.592 21/03/19,09:28:37,04,12,1, 11.9,1,1, -1.022, 10529.523, 233.439, 52651.635 21/03/19,09:28:37,05,12,1, 11.9,1,1, -1.022, 10529.493, 233.469, 52651.385 21/03/19,09:28:37,06,12,1, 11.9,1,1, -1.022, 10529.463, 233.435, 52651.680 21/03/19,09:28:37,07,12,1, 11.9,1,1, -1.022, 10529.500, 233.476, 52651.653 21/03/19,09:28:37,08,12,1, 11.9,1,1, -1.022, 10529.487, 233.440, 52651.636 21/03/19,09:28:37,09,12,1, 11.9,1,1, -1.022, 10529.512, 233.449, 52651.619 21/03/19,09:28:37,10,12,1, 11.9,1,1, -1.022, 10529.478, 233.439, 52651.578 21/03/19,09:28:37,11,12,1, 11.9,1,1, -1.022, 10529.460, 233.421, 52651.586 21/03/19,09:28:37,12,12,1, 11.9,1,1, -1.022, 10529.455, 233.424, 52651.610 21/03/19,09:28:37,13,12,1, 11.9,1,1, -1.022, 10529.461, 233.405, 52651.602 21/03/19,09:28:37,14,12,1, 11.9,1,1, -1.022, 10529.434, 233.434, 52651.575 21/03/19,09:28:37,15,12,1, 11.9,1,1, -1.022, 10529.431, 233.423, 52651.598 21/03/19,09:28:37,16,12,1, 11.9,1,1, -1.022, 10529.440, 233.440, 52651.613 21/03/19,09:28:37,17,12,1, 11.9,1,1, -1.022, 10529.402, 233.404, 52651.634 21/03/19,09:28:37,18,12,1, 11.9,1,1, -1.022, 10529.416, 233.417, 52651.582 21/03/19,09:28:37,19,12,1, 11.9,1,1, -1.022, 10529.424, 233.415, 52651.599 21/03/19,09:28:38,00,12,1, 11.8,1,1, -1.020, 10529.422, 233.415, 52651.599 21/03/19,09:28:38,01,12,1, 11.8,1,1, -1.020, 10529.413, 233.406, 52651.608 21/03/19,09:28:38,02,12,1, 11.8,1,1, -1.020, 10529.389, 233.425, 52651.592 21/03/19,09:28:38,03,12,1, 11.8,1,1, -1.020, 10529.429, 233.401, 52651.332 21/03/19,09:28:38,04,12,1, 11.8,1,1, -1.020, 10529.379, 233.429, 52651.552 21/03/19,09:28:38,05,12,1, 11.8,1,1, -1.020, 10529.375, 233.404, 52651.576 21/03/19,09:28:38,06,12,1, 11.8,1,1, -1.020, 10529.373, 233.419, 52651.791 21/03/19,09:28:38,07,12,1, 11.8,1,1, -1.020, 10529.403, 233.392, 52651.545 21/03/19,09:28:38,08,12,1, 11.8,1,1, -1.020, 10529.377, 233.382, 52651.552 21/03/19,09:28:38,09,12,1, 11.8,1,1, -1.020, 10529.377, 233.399, 52651.555 21/03/19,09:28:38,10,12,1, 11.8,1,1, -1.020, 10529.361, 233.363, 52651.575 21/03/19,09:28:38,11,12,1, 11.8,1,1, -1.020, 10529.358, 233.390, 52651.588 21/03/19,09:28:38,12,12,1, 11.8,1,1, -1.020, 10529.337, 233.377, 52651.498 21/03/19,09:28:38,13,12,1, 11.8,1,1, -1.020, 10529.338, 233.382, 52651.496 21/03/19,09:28:38,14,12,1, 11.8,1,1, -1.020, 10529.298, 233.366, 52651.653 21/03/19,09:28:38,15,12,1, 11.8,1,1, -1.020, 10529.277, 233.358, 52651.627 21/03/19,09:28:38,16,12,1, 11.8,1,1, -1.020, 10529.304, 233.326, 52651.607 21/03/19,09:28:38,17,12,1, 11.8,1,1, -1.020, 10529.315, 233.350, 52651.600 21/03/19,09:28:38,18,12,1, 11.8,1,1, -1.020, 10529.302, 233.319, 52651.547 21/03/19,09:28:38,19,12,1, 11.8,1,1, -1.020, 10529.295, 233.339, 52651.572 21/03/19,09:28:39,00,12,1, 11.9,1,1, -1.020, 10529.288, 233.339, 52651.572 21/03/19,09:28:39,01,12,1, 11.9,1,1, -1.020, 10529.266, 233.330, 52651.590 21/03/19,09:28:39,02,12,1, 11.9,1,1, -1.020, 10529.274, 233.303, 52651.583 21/03/19,09:28:39,03,12,1, 11.9,1,1, -1.020, 10529.262, 233.309, 52651.537 21/03/19,09:28:39,04,12,1, 11.9,1,1, -1.020, 10529.257, 233.334, 52651.543 21/03/19,09:28:39,05,12,1, 11.9,1,1, -1.020, 10529.238, 233.291, 52651.532 21/03/19,09:28:39,06,12,1, 11.9,1,1, -1.020, 10529.235, 233.325, 52651.573 21/03/19,09:28:39,07,12,1, 11.9,1,1, -1.020, 10529.242, 233.285, 52651.528 21/03/19,09:28:39,08,12,1, 11.9,1,1, -1.020, 10529.239, 233.328, 52651.555 21/03/19,09:28:39,09,12,1, 11.9,1,1, -1.020, 10529.197, 233.275, 52651.537 21/03/19,09:28:39,10,12,1, 11.9,1,1, -1.020, 10529.204, 233.286, 52651.683 21/03/19,09:28:39,11,12,1, 11.9,1,1, -1.020, 10529.189, 233.282, 52651.585 21/03/19,09:28:39,12,12,1, 11.9,1,1, -1.020, 10529.196, 233.292, 52651.580 21/03/19,09:28:39,13,12,1, 11.9,1,1, -1.020, 10529.193, 233.276, 52651.520 21/03/19,09:28:39,14,12,1, 11.9,1,1, -1.020, 10529.160, 233.290, 52651.525 21/03/19,09:28:39,15,12,1, 11.9,1,1, -1.020, 10529.190, 233.264, 52651.569 21/03/19,09:28:39,16,12,1, 11.9,1,1, -1.020, 10529.213, 233.282, 52651.539 21/03/19,09:28:39,17,12,1, 11.9,1,1, -1.020, 10529.163, 233.261, 52651.559 21/03/19,09:28:39,18,12,1, 11.9,1,1, -1.020, 10529.184, 233.258, 52651.548 21/03/19,09:28:39,19,12,1, 11.9,1,1, -1.020, 10529.166, 233.258, 52651.508 21/03/19,09:28:40,00,12,1, 11.9,1,1, -1.022, 10529.163, 233.258, 52651.508 21/03/19,09:28:40,01,12,1, 11.9,1,1, -1.022, 10529.180, 233.272, 52651.545 21/03/19,09:28:40,02,12,1, 11.9,1,1, -1.022, 10529.157, 233.235, 52651.558 21/03/19,09:28:40,03,12,1, 11.9,1,1, -1.022, 10529.164, 233.262, 52651.547 21/03/19,09:28:40,04,12,1, 11.9,1,1, -1.022, 10529.134, 233.234, 52651.500 21/03/19,09:28:40,05,12,1, 11.9,1,1, -1.022, 10529.146, 233.255, 52651.576 21/03/19,09:28:40,06,12,1, 11.9,1,1, -1.022, 10529.124, 233.237, 52651.539 21/03/19,09:28:40,07,12,1, 11.9,1,1, -1.022, 10529.130, 233.246, 52651.552 21/03/19,09:28:40,08,12,1, 11.9,1,1, -1.022, 10529.124, 233.222, 52651.513 21/03/19,09:28:40,09,12,1, 11.9,1,1, -1.022, 10529.130, 233.224, 52651.546 21/03/19,09:28:40,10,12,1, 11.9,1,1, -1.022, 10529.114, 233.221, 52651.540 21/03/19,09:28:40,11,12,1, 11.9,1,1, -1.022, 10529.129, 233.227, 52651.535 21/03/19,09:28:40,12,12,1, 11.9,1,1, -1.022, 10529.078, 233.193, 52651.637 21/03/19,09:28:40,13,12,1, 11.9,1,1, -1.022, 10529.108, 233.217, 52651.534 21/03/19,09:28:40,14,12,1, 11.9,1,1, -1.022, 10529.117, 233.210, 52651.569 21/03/19,09:28:40,15,12,1, 11.9,1,1, -1.022, 10529.095, 233.213, 52651.533 21/03/19,09:28:40,16,12,1, 11.9,1,1, -1.022, 10529.108, 233.225, 52651.527 21/03/19,09:28:40,17,12,1, 11.9,1,1, -1.022, 10529.106, 233.168, 52651.501 21/03/19,09:28:40,18,12,1, 11.9,1,1, -1.022, 10529.094, 233.210, 52651.546 21/03/19,09:28:40,19,12,1, 11.9,1,1, -1.022, 10529.076, 233.205, 52651.502 21/03/19,09:28:41,00,12,1, 11.8,1,1, -1.018, 10529.071, 233.205, 52651.502 21/03/19,09:28:41,01,12,1, 11.8,1,1, -1.018, 10529.080, 233.186, 52651.514 21/03/19,09:28:41,02,12,1, 11.8,1,1, -1.018, 10529.084, 233.186, 52651.551 21/03/19,09:28:41,03,12,1, 11.8,1,1, -1.018, 10529.079, 233.182, 52651.503 21/03/19,09:28:41,04,12,1, 11.8,1,1, -1.018, 10529.106, 233.178, 52651.527 21/03/19,09:28:41,05,12,1, 11.8,1,1, -1.018, 10529.092, 233.169, 52651.518 21/03/19,09:28:41,06,12,1, 11.8,1,1, -1.018, 10529.080, 233.180, 52651.492 21/03/19,09:28:41,07,12,1, 11.8,1,1, -1.018, 10529.091, 233.160, 52651.506 21/03/19,09:28:41,08,12,1, 11.8,1,1, -1.018, 10529.071, 233.131, 52651.477 21/03/19,09:28:41,09,12,1, 11.8,1,1, -1.018, 10529.044, 233.149, 52651.488 21/03/19,09:28:41,10,12,1, 11.8,1,1, -1.018, 10529.067, 233.152, 52651.480 21/03/19,09:28:41,11,12,1, 11.8,1,1, -1.018, 10529.059, 233.150, 52651.478 21/03/19,09:28:41,12,12,1, 11.8,1,1, -1.018, 10529.066, 233.121, 52651.474 21/03/19,09:28:41,13,12,1, 11.8,1,1, -1.018, 10529.065, 233.153, 52651.480 21/03/19,09:28:41,14,12,1, 11.8,1,1, -1.018, 10529.060, 233.089, 52651.445 21/03/19,09:28:41,15,12,1, 11.8,1,1, -1.018, 10529.063, 233.138, 52651.474 21/03/19,09:28:41,16,12,1, 11.8,1,1, -1.018, 10529.060, 233.122, 52651.502 21/03/19,09:28:41,17,12,1, 11.8,1,1, -1.018, 10529.022, 233.111, 52651.517 21/03/19,09:28:41,18,12,1, 11.8,1,1, -1.018, 10529.078, 233.102, 52651.456 21/03/19,09:28:41,19,12,1, 11.8,1,1, -1.018, 10529.080, 233.115, 52651.475 21/03/19,09:28:42,00,12,1, 11.9,1,1, -1.018, 10529.079, 233.115, 52651.475 21/03/19,09:28:42,01,12,1, 11.9,1,1, -1.018, 10529.066, 233.102, 52651.467 21/03/19,09:28:42,02,12,1, 11.9,1,1, -1.018, 10529.031, 233.099, 52651.471 21/03/19,09:28:42,03,12,1, 11.9,1,1, -1.018, 10529.051, 233.102, 52651.664 21/03/19,09:28:42,04,12,1, 11.9,1,1, -1.018, 10529.054, 233.092, 52651.352 21/03/19,09:28:42,05,12,1, 11.9,1,1, -1.018, 10529.049, 233.089, 52651.452 21/03/19,09:28:42,06,12,1, 11.9,1,1, -1.018, 10529.033, 233.082, 52651.421 21/03/19,09:28:42,07,12,1, 11.9,1,1, -1.018, 10529.050, 233.061, 52651.431 21/03/19,09:28:42,08,12,1, 11.9,1,1, -1.018, 10529.051, 233.077, 52651.441 21/03/19,09:28:42,09,12,1, 11.9,1,1, -1.018, 10529.048, 233.056, 52651.416 21/03/19,09:28:42,10,12,1, 11.9,1,1, -1.018, 10529.050, 233.073, 52651.439 21/03/19,09:28:42,11,12,1, 11.9,1,1, -1.018, 10529.045, 233.031, 52651.424 21/03/19,09:28:42,12,12,1, 11.9,1,1, -1.018, 10529.057, 233.074, 52651.451 21/03/19,09:28:42,13,12,1, 11.9,1,1, -1.018, 10529.045, 233.033, 52651.432 21/03/19,09:28:42,14,12,1, 11.9,1,1, -1.018, 10529.074, 233.082, 52651.444 21/03/19,09:28:42,15,12,1, 11.9,1,1, -1.018, 10529.030, 233.054, 52651.457 21/03/19,09:28:42,16,12,1, 11.9,1,1, -1.018, 10529.037, 233.063, 52651.394 21/03/19,09:28:42,17,12,1, 11.9,1,1, -1.018, 10529.080, 233.037, 52651.408 21/03/19,09:28:42,18,12,1, 11.9,1,1, -1.018, 10529.052, 233.028, 52651.468 21/03/19,09:28:42,19,12,1, 11.9,1,1, -1.018, 10529.033, 233.030, 52651.438 21/03/19,09:28:43,00,12,1, 11.8,1,1, -1.020, 10529.029, 233.030, 52651.438 21/03/19,09:28:43,01,12,1, 11.8,1,1, -1.020, 10529.045, 233.025, 52651.387 21/03/19,09:28:43,02,12,1, 11.8,1,1, -1.020, 10529.057, 232.993, 52651.414 21/03/19,09:28:43,03,12,1, 11.8,1,1, -1.020, 10529.067, 233.019, 52651.479 21/03/19,09:28:43,04,12,1, 11.8,1,1, -1.020, 10529.044, 232.995, 52651.401 21/03/19,09:28:43,05,12,1, 11.8,1,1, -1.020, 10529.049, 233.005, 52651.439 21/03/19,09:28:43,06,12,1, 11.8,1,1, -1.020, 10529.067, 232.971, 52651.411 21/03/19,09:28:43,07,12,1, 11.8,1,1, -1.020, 10529.068, 232.990, 52651.387 21/03/19,09:28:43,08,12,1, 11.8,1,1, -1.020, 10529.059, 232.980, 52651.434 21/03/19,09:28:43,09,12,1, 11.8,1,1, -1.020, 10529.081, 232.987, 52651.413 21/03/19,09:28:43,10,12,1, 11.8,1,1, -1.020, 10529.062, 232.956, 52651.392 21/03/19,09:28:43,11,12,1, 11.8,1,1, -1.020, 10529.054, 232.973, 52651.417 21/03/19,09:28:43,12,12,1, 11.8,1,1, -1.020, 10529.033, 232.955, 52651.388 21/03/19,09:28:43,13,12,1, 11.8,1,1, -1.020, 10529.097, 232.984, 52651.412 21/03/19,09:28:43,14,12,1, 11.8,1,1, -1.020, 10529.062, 232.935, 52651.409 21/03/19,09:28:43,15,12,1, 11.8,1,1, -1.020, 10529.075, 232.988, 52651.405 21/03/19,09:28:43,16,12,1, 11.8,1,1, -1.020, 10529.066, 232.964, 52651.392 21/03/19,09:28:43,17,12,1, 11.8,1,1, -1.020, 10529.086, 232.955, 52651.382 21/03/19,09:28:43,18,12,1, 11.8,1,1, -1.020, 10529.078, 232.963, 52651.382 21/03/19,09:28:43,19,12,1, 11.8,1,1, -1.020, 10529.100, 232.959, 52651.424 21/03/19,09:28:44,00,12,1, 11.8,1,1, -1.018, 10529.096, 232.959, 52651.424 21/03/19,09:28:44,01,12,1, 11.8,1,1, -1.018, 10529.084, 232.940, 52651.369 21/03/19,09:28:44,02,12,1, 11.8,1,1, -1.018, 10529.087, 232.944, 52651.392 21/03/19,09:28:44,03,12,1, 11.8,1,1, -1.018, 10529.095, 232.920, 52651.391 21/03/19,09:28:44,04,12,1, 11.8,1,1, -1.018, 10529.102, 232.925, 52651.395 21/03/19,09:28:44,05,12,1, 11.8,1,1, -1.018, 10529.121, 232.933, 52651.400 21/03/19,09:28:44,06,12,1, 11.8,1,1, -1.018, 10529.084, 232.910, 52651.386 21/03/19,09:28:44,07,12,1, 11.8,1,1, -1.018, 10529.109, 232.936, 52651.394 21/03/19,09:28:44,08,12,1, 11.8,1,1, -1.018, 10529.142, 232.935, 52651.397 21/03/19,09:28:44,09,12,1, 11.8,1,1, -1.018, 10529.107, 232.917, 52651.397 21/03/19,09:28:44,10,12,1, 11.8,1,1, -1.018, 10529.114, 232.924, 52651.411 21/03/19,09:28:44,11,12,1, 11.8,1,1, -1.018, 10529.101, 232.917, 52651.370 21/03/19,09:28:44,12,12,1, 11.8,1,1, -1.018, 10529.136, 232.921, 52651.408 21/03/19,09:28:44,13,12,1, 11.8,1,1, -1.018, 10529.127, 232.895, 52651.366 21/03/19,09:28:44,14,12,1, 11.8,1,1, -1.018, 10529.140, 232.926, 52651.392 21/03/19,09:28:44,15,12,1, 11.8,1,1, -1.018, 10529.149, 232.912, 52651.390 21/03/19,09:28:44,16,12,1, 11.8,1,1, -1.018, 10529.132, 232.897, 52651.375 21/03/19,09:28:44,17,12,1, 11.8,1,1, -1.018, 10529.143, 232.888, 52651.355 21/03/19,09:28:44,18,12,1, 11.8,1,1, -1.018, 10529.150, 232.919, 52651.381 21/03/19,09:28:44,19,12,1, 11.8,1,1, -1.018, 10529.169, 232.889, 52651.369 21/03/19,09:28:45,00,12,1, 12.0,1,1, -1.020, 10529.163, 232.889, 52651.369 21/03/19,09:28:45,01,12,1, 12.0,1,1, -1.020, 10529.168, 232.891, 52651.334 21/03/19,09:28:45,02,12,1, 12.0,1,1, -1.020, 10529.179, 232.890, 52651.392 21/03/19,09:28:45,03,12,1, 12.0,1,1, -1.020, 10529.186, 232.875, 52651.354 21/03/19,09:28:45,04,12,1, 12.0,1,1, -1.020, 10529.194, 232.899, 52651.351 21/03/19,09:28:45,05,12,1, 12.0,1,1, -1.020, 10529.188, 232.877, 52651.348 21/03/19,09:28:45,06,12,1, 12.0,1,1, -1.020, 10529.202, 232.892, 52651.331 21/03/19,09:28:45,07,12,1, 12.0,1,1, -1.020, 10529.177, 232.857, 52651.372 21/03/19,09:28:45,08,12,1, 12.0,1,1, -1.020, 10529.209, 232.895, 52651.368 21/03/19,09:28:45,09,12,1, 12.0,1,1, -1.020, 10529.205, 232.878, 52651.331 21/03/19,09:28:45,10,12,1, 12.0,1,1, -1.020, 10529.217, 232.869, 52651.325 21/03/19,09:28:45,11,12,1, 12.0,1,1, -1.020, 10529.238, 232.857, 52651.368 21/03/19,09:28:45,12,12,1, 12.0,1,1, -1.020, 10529.216, 232.858, 52651.347 21/03/19,09:28:45,13,12,1, 12.0,1,1, -1.020, 10529.215, 232.861, 52651.308 21/03/19,09:28:45,14,12,1, 12.0,1,1, -1.020, 10529.245, 232.891, 52651.352 21/03/19,09:28:45,15,12,1, 12.0,1,1, -1.020, 10529.238, 232.829, 52651.370 21/03/19,09:28:45,16,12,1, 12.0,1,1, -1.020, 10529.231, 232.845, 52651.334 21/03/19,09:28:45,17,12,1, 12.0,1,1, -1.020, 10529.279, 232.855, 52651.206 21/03/19,09:28:45,18,12,1, 12.0,1,1, -1.020, 10529.256, 232.858, 52651.383 21/03/19,09:28:45,19,12,1, 12.0,1,1, -1.020, 10529.255, 232.839, 52651.379 21/03/19,09:28:46,00,12,1, 11.9,1,1, -1.018, 10529.255, 232.839, 52651.379 21/03/19,09:28:46,01,12,1, 11.9,1,1, -1.018, 10529.282, 232.804, 52651.330 21/03/19,09:28:46,02,12,1, 11.9,1,1, -1.018, 10529.262, 232.840, 52651.322 21/03/19,09:28:46,03,12,1, 11.9,1,1, -1.018, 10529.302, 232.819, 52651.326 21/03/19,09:28:46,04,12,1, 11.9,1,1, -1.018, 10529.316, 232.832, 52651.322 21/03/19,09:28:46,05,12,1, 11.9,1,1, -1.018, 10529.306, 232.795, 52651.300 21/03/19,09:28:46,06,12,1, 11.9,1,1, -1.018, 10529.312, 232.834, 52651.319 21/03/19,09:28:46,07,12,1, 11.9,1,1, -1.018, 10529.326, 232.841, 52651.328 21/03/19,09:28:46,08,12,1, 11.9,1,1, -1.018, 10529.326, 232.859, 52651.319 21/03/19,09:28:46,09,12,1, 11.9,1,1, -1.018, 10529.311, 232.822, 52651.285 21/03/19,09:28:46,10,12,1, 11.9,1,1, -1.018, 10529.323, 232.838, 52651.310 21/03/19,09:28:46,11,12,1, 11.9,1,1, -1.018, 10529.339, 232.819, 52651.292 21/03/19,09:28:46,12,12,1, 11.9,1,1, -1.018, 10529.341, 232.820, 52651.319 21/03/19,09:28:46,13,12,1, 11.9,1,1, -1.018, 10529.357, 232.813, 52651.305 21/03/19,09:28:46,14,12,1, 11.9,1,1, -1.018, 10529.347, 232.831, 52651.317 21/03/19,09:28:46,15,12,1, 11.9,1,1, -1.018, 10529.364, 232.800, 52651.313 21/03/19,09:28:46,16,12,1, 11.9,1,1, -1.018, 10529.378, 232.818, 52651.323 21/03/19,09:28:46,17,12,1, 11.9,1,1, -1.018, 10529.375, 232.805, 52651.280 21/03/19,09:28:46,18,12,1, 11.9,1,1, -1.018, 10529.384, 232.800, 52651.274 21/03/19,09:28:46,19,12,1, 11.9,1,1, -1.018, 10529.354, 232.800, 52651.256 21/03/19,09:28:47,00,12,1, 11.9,1,1, -1.022, 10529.346, 232.800, 52651.256 21/03/19,09:28:47,01,12,1, 11.9,1,1, -1.022, 10529.391, 232.794, 52651.316 21/03/19,09:28:47,02,12,1, 11.9,1,1, -1.022, 10529.377, 232.804, 52651.265 21/03/19,09:28:47,03,12,1, 11.9,1,1, -1.022, 10529.412, 232.770, 52651.276 21/03/19,09:28:47,04,12,1, 11.9,1,1, -1.022, 10529.421, 232.781, 52651.311 21/03/19,09:28:47,05,12,1, 11.9,1,1, -1.022, 10529.407, 232.776, 52651.262 21/03/19,09:28:47,06,12,1, 11.9,1,1, -1.022, 10529.442, 232.788, 52651.305 21/03/19,09:28:47,07,12,1, 11.9,1,1, -1.022, 10529.434, 232.771, 52651.266 21/03/19,09:28:47,08,12,1, 11.9,1,1, -1.022, 10529.466, 232.780, 52651.312 21/03/19,09:28:47,09,12,1, 11.9,1,1, -1.022, 10529.456, 232.765, 52651.294 21/03/19,09:28:47,10,12,1, 11.9,1,1, -1.022, 10529.459, 232.790, 52651.294 21/03/19,09:28:47,11,12,1, 11.9,1,1, -1.022, 10529.463, 232.750, 52651.297 21/03/19,09:28:47,12,12,1, 11.9,1,1, -1.022, 10529.471, 232.770, 52651.310 21/03/19,09:28:47,13,12,1, 11.9,1,1, -1.022, 10529.464, 232.737, 52651.264 21/03/19,09:28:47,14,12,1, 11.9,1,1, -1.022, 10529.503, 232.763, 52651.383 21/03/19,09:28:47,15,12,1, 11.9,1,1, -1.022, 10529.486, 232.743, 52651.256 21/03/19,09:28:47,16,12,1, 11.9,1,1, -1.022, 10529.518, 232.744, 52651.300 21/03/19,09:28:47,17,12,1, 11.9,1,1, -1.022, 10529.500, 232.730, 52651.289 21/03/19,09:28:47,18,12,1, 11.9,1,1, -1.022, 10529.513, 232.734, 52651.294 21/03/19,09:28:47,19,12,1, 11.9,1,1, -1.022, 10529.529, 232.763, 52651.282 21/03/19,09:28:48,00,12,1, 11.8,1,1, -1.018, 10529.522, 232.763, 52651.282 21/03/19,09:28:48,01,12,1, 11.8,1,1, -1.018, 10529.530, 232.726, 52651.278 21/03/19,09:28:48,02,12,1, 11.8,1,1, -1.018, 10529.537, 232.727, 52651.256 21/03/19,09:28:48,03,12,1, 11.8,1,1, -1.018, 10529.544, 232.728, 52651.258 21/03/19,09:28:48,04,12,1, 11.8,1,1, -1.018, 10529.556, 232.756, 52651.286 21/03/19,09:28:48,05,12,1, 11.8,1,1, -1.018, 10529.578, 232.708, 52651.232 21/03/19,09:28:48,06,12,1, 11.8,1,1, -1.018, 10529.568, 232.722, 52651.260 21/03/19,09:28:48,07,12,1, 11.8,1,1, -1.018, 10529.590, 232.702, 52651.265 21/03/19,09:28:48,08,12,1, 11.8,1,1, -1.018, 10529.602, 232.738, 52651.251 21/03/19,09:28:48,09,12,1, 11.8,1,1, -1.018, 10529.606, 232.695, 52651.264 21/03/19,09:28:48,10,12,1, 11.8,1,1, -1.018, 10529.628, 232.715, 52651.289 21/03/19,09:28:48,11,12,1, 11.8,1,1, -1.018, 10529.617, 232.712, 52651.276 21/03/19,09:28:48,12,12,1, 11.8,1,1, -1.018, 10529.647, 232.698, 52651.306 21/03/19,09:28:48,13,12,1, 11.8,1,1, -1.018, 10529.627, 232.686, 52651.261 21/03/19,09:28:48,14,12,1, 11.8,1,1, -1.018, 10529.649, 232.719, 52651.304 21/03/19,09:28:48,15,12,1, 11.8,1,1, -1.018, 10529.655, 232.700, 52651.267 21/03/19,09:28:48,16,12,1, 11.8,1,1, -1.018, 10529.659, 232.721, 52651.295 21/03/19,09:28:48,17,12,1, 11.8,1,1, -1.018, 10529.668, 232.701, 52651.234 21/03/19,09:28:48,18,12,1, 11.8,1,1, -1.018, 10529.667, 232.708, 52651.268 21/03/19,09:28:48,19,12,1, 11.8,1,1, -1.018, 10529.672, 232.705, 52651.233 21/03/19,09:28:49,00,12,1, 11.9,1,1, -1.018, 10529.672, 232.705, 52651.233 21/03/19,09:28:49,01,12,1, 11.9,1,1, -1.018, 10529.677, 232.658, 52651.239 21/03/19,09:28:49,02,12,1, 11.9,1,1, -1.018, 10529.703, 232.700, 52651.271 21/03/19,09:28:49,03,12,1, 11.9,1,1, -1.018, 10529.690, 232.680, 52651.242 21/03/19,09:28:49,04,12,1, 11.9,1,1, -1.018, 10529.688, 232.694, 52651.275 21/03/19,09:28:49,05,12,1, 11.9,1,1, -1.018, 10529.716, 232.688, 52651.273 21/03/19,09:28:49,06,12,1, 11.9,1,1, -1.018, 10529.696, 232.702, 52651.268 21/03/19,09:28:49,07,12,1, 11.9,1,1, -1.018, 10529.722, 232.697, 52651.271 21/03/19,09:28:49,08,12,1, 11.9,1,1, -1.018, 10529.743, 232.710, 52651.287 21/03/19,09:28:49,09,12,1, 11.9,1,1, -1.018, 10529.729, 232.712, 52651.268 21/03/19,09:28:49,10,12,1, 11.9,1,1, -1.018, 10529.738, 232.686, 52651.275 21/03/19,09:28:49,11,12,1, 11.9,1,1, -1.018, 10529.715, 232.687, 52651.242 21/03/19,09:28:49,12,12,1, 11.9,1,1, -1.018, 10529.756, 232.702, 52651.279 21/03/19,09:28:49,13,12,1, 11.9,1,1, -1.018, 10529.747, 232.680, 52651.287 21/03/19,09:28:49,14,12,1, 11.9,1,1, -1.018, 10529.762, 232.706, 52651.309 21/03/19,09:28:49,15,12,1, 11.9,1,1, -1.018, 10529.750, 232.686, 52651.251 21/03/19,09:28:49,16,12,1, 11.9,1,1, -1.018, 10529.783, 232.697, 52651.258 21/03/19,09:28:49,17,12,1, 11.9,1,1, -1.018, 10529.769, 232.672, 52651.274 21/03/19,09:28:49,18,12,1, 11.9,1,1, -1.018, 10529.801, 232.713, 52651.277 21/03/19,09:28:49,19,12,1, 11.9,1,1, -1.018, 10529.801, 232.688, 52651.268 21/03/19,09:28:50,00,12,1, 11.9,1,1, -1.022, 10529.797, 232.688, 52651.268 21/03/19,09:28:50,01,12,1, 11.9,1,1, -1.022, 10529.819, 232.677, 52651.255 21/03/19,09:28:50,02,12,1, 11.9,1,1, -1.022, 10529.815, 232.719, 52651.268 21/03/19,09:28:50,03,12,1, 11.9,1,1, -1.022, 10529.818, 232.686, 52651.270 21/03/19,09:28:50,04,12,1, 11.9,1,1, -1.022, 10529.802, 232.716, 52651.261 21/03/19,09:28:50,05,12,1, 11.9,1,1, -1.022, 10529.828, 232.706, 52651.233 21/03/19,09:28:50,06,12,1, 11.9,1,1, -1.022, 10529.827, 232.696, 52651.246 21/03/19,09:28:50,07,12,1, 11.9,1,1, -1.022, 10529.796, 232.693, 52651.268 21/03/19,09:28:50,08,12,1, 11.9,1,1, -1.022, 10529.838, 232.707, 52651.297 21/03/19,09:28:50,09,12,1, 11.9,1,1, -1.022, 10529.813, 232.672, 52651.280 21/03/19,09:28:50,10,12,1, 11.9,1,1, -1.022, 10529.838, 232.712, 52651.272 21/03/19,09:28:50,11,12,1, 11.9,1,1, -1.022, 10529.816, 232.702, 52651.286 21/03/19,09:28:50,12,12,1, 11.9,1,1, -1.022, 10529.822, 232.698, 52651.308 21/03/19,09:28:50,13,12,1, 11.9,1,1, -1.022, 10529.837, 232.698, 52651.297 21/03/19,09:28:50,14,12,1, 11.9,1,1, -1.022, 10529.851, 232.708, 52651.293 21/03/19,09:28:50,15,12,1, 11.9,1,1, -1.022, 10529.860, 232.701, 52651.279 21/03/19,09:28:50,16,12,1, 11.9,1,1, -1.022, 10529.879, 232.732, 52651.292 21/03/19,09:28:50,17,12,1, 11.9,1,1, -1.022, 10529.867, 232.712, 52651.263 21/03/19,09:28:50,18,12,1, 11.9,1,1, -1.022, 10529.857, 232.722, 52651.287 21/03/19,09:28:50,19,12,1, 11.9,1,1, -1.022, 10529.854, 232.698, 52651.249 21/03/19,09:28:51,00,12,1, 11.9,1,1, -1.018, 10529.847, 232.698, 52651.249 21/03/19,09:28:51,01,12,1, 11.9,1,1, -1.018, 10529.836, 232.719, 52651.266 21/03/19,09:28:51,02,12,1, 11.9,1,1, -1.018, 10529.864, 232.755, 52651.304 21/03/19,09:28:51,03,12,1, 11.9,1,1, -1.018, 10529.892, 232.731, 52651.275 21/03/19,09:28:51,04,12,1, 11.9,1,1, -1.018, 10529.883, 232.749, 52651.276 21/03/19,09:28:51,05,12,1, 11.9,1,1, -1.018, 10529.887, 232.717, 52651.280 21/03/19,09:28:51,06,12,1, 11.9,1,1, -1.018, 10529.889, 232.741, 52651.273 21/03/19,09:28:51,07,12,1, 11.9,1,1, -1.018, 10529.876, 232.724, 52651.271 21/03/19,09:28:51,08,12,1, 11.9,1,1, -1.018, 10529.891, 232.729, 52651.262 21/03/19,09:28:51,09,12,1, 11.9,1,1, -1.018, 10529.881, 232.717, 52651.278 21/03/19,09:28:51,10,12,1, 11.9,1,1, -1.018, 10529.894, 232.739, 52651.286 21/03/19,09:28:51,11,12,1, 11.9,1,1, -1.018, 10529.856, 232.732, 52651.241 21/03/19,09:28:51,12,12,1, 11.9,1,1, -1.018, 10529.900, 232.762, 52651.271 21/03/19,09:28:51,13,12,1, 11.9,1,1, -1.018, 10529.893, 232.738, 52651.305 21/03/19,09:28:51,14,12,1, 11.9,1,1, -1.018, 10529.883, 232.755, 52651.309 21/03/19,09:28:51,15,12,1, 11.9,1,1, -1.018, 10529.885, 232.744, 52651.288 21/03/19,09:28:51,16,12,1, 11.9,1,1, -1.018, 10529.893, 232.755, 52651.298 21/03/19,09:28:51,17,12,1, 11.9,1,1, -1.018, 10529.892, 232.723, 52651.299 21/03/19,09:28:51,18,12,1, 11.9,1,1, -1.018, 10529.890, 232.786, 52651.300 21/03/19,09:28:51,19,12,1, 11.9,1,1, -1.018, 10529.891, 232.733, 52651.306 21/03/19,09:28:52,00,12,1, 11.9,1,1, -1.022, 10529.889, 232.733, 52651.306 21/03/19,09:28:52,01,12,1, 11.9,1,1, -1.022, 10529.884, 232.748, 52651.286 21/03/19,09:28:52,02,12,1, 11.9,1,1, -1.022, 10529.898, 232.780, 52651.294 21/03/19,09:28:52,03,12,1, 11.9,1,1, -1.022, 10529.898, 232.753, 52651.311 21/03/19,09:28:52,04,12,1, 11.9,1,1, -1.022, 10529.889, 232.769, 52651.295 21/03/19,09:28:52,05,12,1, 11.9,1,1, -1.022, 10529.906, 232.759, 52651.325 21/03/19,09:28:52,06,12,1, 11.9,1,1, -1.022, 10529.884, 232.782, 52651.296 21/03/19,09:28:52,07,12,1, 11.9,1,1, -1.022, 10529.895, 232.764, 52651.276 21/03/19,09:28:52,08,12,1, 11.9,1,1, -1.022, 10529.930, 232.806, 52651.291 21/03/19,09:28:52,09,12,1, 11.9,1,1, -1.022, 10529.896, 232.765, 52651.309 21/03/19,09:28:52,10,12,1, 11.9,1,1, -1.022, 10529.899, 232.786, 52651.325 21/03/19,09:28:52,11,12,1, 11.9,1,1, -1.022, 10529.917, 232.785, 52651.312 21/03/19,09:28:52,12,12,1, 11.9,1,1, -1.022, 10529.878, 232.805, 52651.340 21/03/19,09:28:52,13,12,1, 11.9,1,1, -1.022, 10529.890, 232.790, 52651.307 21/03/19,09:28:52,14,12,1, 11.9,1,1, -1.022, 10529.890, 232.817, 52651.344 21/03/19,09:28:52,15,12,1, 11.9,1,1, -1.022, 10529.888, 232.795, 52651.314 21/03/19,09:28:52,16,12,1, 11.9,1,1, -1.022, 10529.892, 232.825, 52651.361 21/03/19,09:28:52,17,12,1, 11.9,1,1, -1.022, 10529.894, 232.790, 52651.326 21/03/19,09:28:52,18,12,1, 11.9,1,1, -1.022, 10529.909, 232.798, 52651.362 21/03/19,09:28:52,19,12,1, 11.9,1,1, -1.022, 10529.893, 232.805, 52651.318 21/03/19,09:28:53,00,12,1, 11.8,1,1, -1.018, 10529.889, 232.805, 52651.318 21/03/19,09:28:53,01,12,1, 11.8,1,1, -1.018, 10529.880, 232.804, 52651.372 21/03/19,09:28:53,02,12,1, 11.8,1,1, -1.018, 10529.890, 232.829, 52651.399 21/03/19,09:28:53,03,12,1, 11.8,1,1, -1.018, 10529.889, 232.822, 52651.366 21/03/19,09:28:53,04,12,1, 11.8,1,1, -1.018, 10529.879, 232.859, 52651.379 21/03/19,09:28:53,05,12,1, 11.8,1,1, -1.018, 10529.865, 232.830, 52651.332 21/03/19,09:28:53,06,12,1, 11.8,1,1, -1.018, 10529.880, 232.845, 52651.367 21/03/19,09:28:53,07,12,1, 11.8,1,1, -1.018, 10529.900, 232.828, 52651.382 21/03/19,09:28:53,08,12,1, 11.8,1,1, -1.018, 10529.879, 232.851, 52651.365 21/03/19,09:28:53,09,12,1, 11.8,1,1, -1.018, 10529.849, 232.834, 52651.370 21/03/19,09:28:53,10,12,1, 11.8,1,1, -1.018, 10529.864, 232.876, 52651.368 21/03/19,09:28:53,11,12,1, 11.8,1,1, -1.018, 10529.868, 232.830, 52651.320 21/03/19,09:28:53,12,12,1, 11.8,1,1, -1.018, 10529.868, 232.883, 52651.349 21/03/19,09:28:53,13,12,1, 11.8,1,1, -1.018, 10529.852, 232.868, 52651.366 21/03/19,09:28:53,14,12,1, 11.8,1,1, -1.018, 10529.845, 232.882, 52651.400 21/03/19,09:28:53,15,12,1, 11.8,1,1, -1.018, 10529.860, 232.871, 52651.361 21/03/19,09:28:53,16,12,1, 11.8,1,1, -1.018, 10529.847, 232.894, 52651.393 21/03/19,09:28:53,17,12,1, 11.8,1,1, -1.018, 10529.848, 232.875, 52651.394 21/03/19,09:28:53,18,12,1, 11.8,1,1, -1.018, 10529.849, 232.885, 52651.369 21/03/19,09:28:53,19,12,1, 11.8,1,1, -1.018, 10529.860, 232.892, 52651.367 21/03/19,09:28:54,00,12,1, 11.9,1,1, -1.020, 10529.855, 232.892, 52651.367 21/03/19,09:28:54,01,12,1, 11.9,1,1, -1.020, 10529.800, 232.887, 52651.367 21/03/19,09:28:54,02,12,1, 11.9,1,1, -1.020, 10529.808, 232.904, 52651.364 21/03/19,09:28:54,03,12,1, 11.9,1,1, -1.020, 10529.813, 232.901, 52651.372 21/03/19,09:28:54,04,12,1, 11.9,1,1, -1.020, 10529.825, 232.925, 52651.386 21/03/19,09:28:54,05,12,1, 11.9,1,1, -1.020, 10529.836, 232.889, 52651.383 21/03/19,09:28:54,06,12,1, 11.9,1,1, -1.020, 10529.794, 232.924, 52651.382 21/03/19,09:28:54,07,12,1, 11.9,1,1, -1.020, 10529.816, 232.900, 52651.360 21/03/19,09:28:54,08,12,1, 11.9,1,1, -1.020, 10529.803, 232.919, 52651.340 21/03/19,09:28:54,09,12,1, 11.9,1,1, -1.020, 10529.779, 232.895, 52651.379 21/03/19,09:28:54,10,12,1, 11.9,1,1, -1.020, 10529.770, 232.918, 52651.389 21/03/19,09:28:54,11,12,1, 11.9,1,1, -1.020, 10529.782, 232.941, 52651.388 21/03/19,09:28:54,12,12,1, 11.9,1,1, -1.020, 10529.789, 232.930, 52651.412 21/03/19,09:28:54,13,12,1, 11.9,1,1, -1.020, 10529.792, 232.928, 52651.394 21/03/19,09:28:54,14,12,1, 11.9,1,1, -1.020, 10529.773, 232.958, 52651.431 21/03/19,09:28:54,15,12,1, 11.9,1,1, -1.020, 10529.737, 232.947, 52651.392 21/03/19,09:28:54,16,12,1, 11.9,1,1, -1.020, 10529.760, 232.956, 52651.414 21/03/19,09:28:54,17,12,1, 11.9,1,1, -1.020, 10529.772, 232.942, 52651.390 21/03/19,09:28:54,18,12,1, 11.9,1,1, -1.020, 10529.758, 232.965, 52651.394 21/03/19,09:28:54,19,12,1, 11.9,1,1, -1.020, 10529.752, 232.932, 52651.378 21/03/19,09:28:55,00,12,1, 11.9,1,1, -1.022, 10529.747, 232.932, 52651.378 21/03/19,09:28:55,01,12,1, 11.9,1,1, -1.022, 10529.722, 232.956, 52651.446 21/03/19,09:28:55,02,12,1, 11.9,1,1, -1.022, 10529.728, 232.992, 52651.423 21/03/19,09:28:55,03,12,1, 11.9,1,1, -1.022, 10529.719, 232.969, 52651.423 21/03/19,09:28:55,04,12,1, 11.9,1,1, -1.022, 10529.728, 232.990, 52651.414 21/03/19,09:28:55,05,12,1, 11.9,1,1, -1.022, 10529.690, 232.990, 52651.480 21/03/19,09:28:55,06,12,1, 11.9,1,1, -1.022, 10529.727, 232.994, 52651.463 21/03/19,09:28:55,07,12,1, 11.9,1,1, -1.022, 10529.668, 232.998, 52651.502 21/03/19,09:28:55,08,12,1, 11.9,1,1, -1.022, 10529.694, 233.013, 52651.405 21/03/19,09:28:55,09,12,1, 11.9,1,1, -1.022, 10529.694, 232.987, 52651.431 21/03/19,09:28:55,10,12,1, 11.9,1,1, -1.022, 10529.673, 233.026, 52651.443 21/03/19,09:28:55,11,12,1, 11.9,1,1, -1.022, 10529.676, 233.007, 52651.404 21/03/19,09:28:55,12,12,1, 11.9,1,1, -1.022, 10529.658, 233.022, 52651.459 21/03/19,09:28:55,13,12,1, 11.9,1,1, -1.022, 10529.654, 233.036, 52651.455 21/03/19,09:28:55,14,12,1, 11.9,1,1, -1.022, 10529.640, 233.024, 52651.453 21/03/19,09:28:55,15,12,1, 11.9,1,1, -1.022, 10529.649, 233.022, 52651.469 21/03/19,09:28:55,16,12,1, 11.9,1,1, -1.022, 10529.654, 233.045, 52651.479 21/03/19,09:28:55,17,12,1, 11.9,1,1, -1.022, 10529.626, 233.016, 52651.506 21/03/19,09:28:55,18,12,1, 11.9,1,1, -1.022, 10529.606, 233.040, 52651.501 21/03/19,09:28:55,19,12,1, 11.9,1,1, -1.022, 10529.629, 233.030, 52651.484 21/03/19,09:28:56,00,12,1, 11.9,1,1, -1.020, 10529.622, 233.030, 52651.484 21/03/19,09:28:56,01,12,1, 11.9,1,1, -1.020, 10529.605, 233.071, 52651.461 21/03/19,09:28:56,02,12,1, 11.9,1,1, -1.020, 10529.596, 233.073, 52651.481 21/03/19,09:28:56,03,12,1, 11.9,1,1, -1.020, 10529.602, 233.073, 52651.479 21/03/19,09:28:56,04,12,1, 11.9,1,1, -1.020, 10529.600, 233.078, 52651.481 21/03/19,09:28:56,05,12,1, 11.9,1,1, -1.020, 10529.580, 233.098, 52651.498 21/03/19,09:28:56,06,12,1, 11.9,1,1, -1.020, 10529.544, 233.059, 52651.463 21/03/19,09:28:56,07,12,1, 11.9,1,1, -1.020, 10529.554, 233.091, 52651.491 21/03/19,09:28:56,08,12,1, 11.9,1,1, -1.020, 10529.553, 233.083, 52651.494 21/03/19,09:28:56,09,12,1, 11.9,1,1, -1.020, 10529.552, 233.108, 52651.505 21/03/19,09:28:56,10,12,1, 11.9,1,1, -1.020, 10529.518, 233.100, 52651.500 21/03/19,09:28:56,11,12,1, 11.9,1,1, -1.020, 10529.539, 233.146, 52651.559 21/03/19,09:28:56,12,12,1, 11.9,1,1, -1.020, 10529.523, 233.104, 52651.551 21/03/19,09:28:56,13,12,1, 11.9,1,1, -1.020, 10529.506, 233.119, 52651.516 21/03/19,09:28:56,14,12,1, 11.9,1,1, -1.020, 10529.484, 233.110, 52651.554 21/03/19,09:28:56,15,12,1, 11.9,1,1, -1.020, 10529.501, 233.123, 52651.520 21/03/19,09:28:56,16,12,1, 11.9,1,1, -1.020, 10529.483, 233.141, 52651.761 21/03/19,09:28:56,17,12,1, 11.9,1,1, -1.020, 10529.514, 233.134, 52651.477 21/03/19,09:28:56,18,12,1, 11.9,1,1, -1.020, 10529.494, 233.127, 52651.464 21/03/19,09:28:56,19,12,1, 11.9,1,1, -1.020, 10529.479, 233.141, 52651.524 21/03/19,09:28:57,00,12,1, 11.9,1,1, -1.016, 10529.472, 233.141, 52651.524 21/03/19,09:28:57,01,12,1, 11.9,1,1, -1.016, 10529.439, 233.132, 52651.538 21/03/19,09:28:57,02,12,1, 11.9,1,1, -1.016, 10529.456, 233.152, 52651.507 21/03/19,09:28:57,03,12,1, 11.9,1,1, -1.016, 10529.447, 233.178, 52651.549 21/03/19,09:28:57,04,12,1, 11.9,1,1, -1.016, 10529.439, 233.162, 52651.544 21/03/19,09:28:57,05,12,1, 11.9,1,1, -1.016, 10529.433, 233.150, 52651.552 21/03/19,09:28:57,06,12,1, 11.9,1,1, -1.016, 10529.418, 233.146, 52651.522 21/03/19,09:28:57,07,12,1, 11.9,1,1, -1.016, 10529.393, 233.161, 52651.550 21/03/19,09:28:57,08,12,1, 11.9,1,1, -1.016, 10529.400, 233.177, 52651.525 21/03/19,09:28:57,09,12,1, 11.9,1,1, -1.016, 10529.397, 233.183, 52651.547 21/03/19,09:28:57,10,12,1, 11.9,1,1, -1.016, 10529.370, 233.183, 52651.505 21/03/19,09:28:57,11,12,1, 11.9,1,1, -1.016, 10529.365, 233.186, 52651.570 21/03/19,09:28:57,12,12,1, 11.9,1,1, -1.016, 10529.349, 233.190, 52651.506 21/03/19,09:28:57,13,12,1, 11.9,1,1, -1.016, 10529.361, 233.184, 52651.600 21/03/19,09:28:57,14,12,1, 11.9,1,1, -1.016, 10529.325, 233.191, 52651.533 21/03/19,09:28:57,15,12,1, 11.9,1,1, -1.016, 10529.345, 233.216, 52651.555 21/03/19,09:28:57,16,12,1, 11.9,1,1, -1.016, 10529.306, 233.209, 52651.522 21/03/19,09:28:57,17,12,1, 11.9,1,1, -1.016, 10529.320, 233.230, 52651.575 21/03/19,09:28:57,18,12,1, 11.9,1,1, -1.016, 10529.307, 233.207, 52651.601 21/03/19,09:28:57,19,12,1, 11.9,1,1, -1.016, 10529.299, 233.229, 52651.561 21/03/19,09:28:58,00,12,1, 11.9,1,1, -1.020, 10529.296, 233.229, 52651.561 21/03/19,09:28:58,01,12,1, 11.9,1,1, -1.020, 10529.296, 233.241, 52651.595 21/03/19,09:28:58,02,12,1, 11.9,1,1, -1.020, 10529.260, 233.224, 52651.569 21/03/19,09:28:58,03,12,1, 11.9,1,1, -1.020, 10529.265, 233.214, 52651.581 21/03/19,09:28:58,04,12,1, 11.9,1,1, -1.020, 10529.267, 233.198, 52651.565 21/03/19,09:28:58,05,12,1, 11.9,1,1, -1.020, 10529.246, 233.243, 52651.596 21/03/19,09:28:58,06,12,1, 11.9,1,1, -1.020, 10529.223, 233.202, 52651.560 21/03/19,09:28:58,07,12,1, 11.9,1,1, -1.020, 10529.225, 233.237, 52651.602 21/03/19,09:28:58,08,12,1, 11.9,1,1, -1.020, 10529.208, 233.220, 52651.477 21/03/19,09:28:58,09,12,1, 11.9,1,1, -1.020, 10529.219, 233.229, 52651.712 21/03/19,09:28:58,10,12,1, 11.9,1,1, -1.020, 10529.230, 233.208, 52651.443 21/03/19,09:28:58,11,12,1, 11.9,1,1, -1.020, 10529.184, 233.228, 52651.654 21/03/19,09:28:58,12,12,1, 11.9,1,1, -1.020, 10529.144, 233.235, 52651.689 21/03/19,09:28:58,13,12,1, 11.9,1,1, -1.020, 10529.167, 233.241, 52651.633 21/03/19,09:28:58,14,12,1, 11.9,1,1, -1.020, 10529.179, 233.253, 52651.642 21/03/19,09:28:58,15,12,1, 11.9,1,1, -1.020, 10529.182, 233.243, 52651.635 21/03/19,09:28:58,16,12,1, 11.9,1,1, -1.020, 10529.168, 233.213, 52651.606 21/03/19,09:28:58,17,12,1, 11.9,1,1, -1.020, 10529.135, 233.252, 52651.609 21/03/19,09:28:58,18,12,1, 11.9,1,1, -1.020, 10529.146, 233.232, 52651.631 21/03/19,09:28:58,19,12,1, 11.9,1,1, -1.020, 10529.140, 233.256, 52651.635 21/03/19,09:28:59,00,12,1, 11.9,1,1, -1.016, 10529.138, 233.256, 52651.635 21/03/19,09:28:59,01,12,1, 11.9,1,1, -1.016, 10529.143, 233.257, 52651.566 21/03/19,09:28:59,02,12,1, 11.9,1,1, -1.016, 10529.082, 233.245, 52651.664 21/03/19,09:28:59,03,12,1, 11.9,1,1, -1.016, 10529.073, 233.269, 52651.647 21/03/19,09:28:59,04,12,1, 11.9,1,1, -1.016, 10529.088, 233.228, 52651.536 21/03/19,09:28:59,05,12,1, 11.9,1,1, -1.016, 10529.034, 233.290, 52651.733 21/03/19,09:28:59,06,12,1, 11.9,1,1, -1.016, 10529.057, 233.259, 52651.639 21/03/19,09:28:59,07,12,1, 11.9,1,1, -1.016, 10529.030, 233.271, 52651.730 21/03/19,09:28:59,08,12,1, 11.9,1,1, -1.016, 10529.084, 233.263, 52651.612 21/03/19,09:28:59,09,12,1, 11.9,1,1, -1.016, 10529.059, 233.266, 52651.758 21/03/19,09:28:59,10,12,1, 11.9,1,1, -1.016, 10529.004, 233.247, 52651.611 21/03/19,09:28:59,11,12,1, 11.9,1,1, -1.016, 10529.012, 233.253, 52651.675 21/03/19,09:28:59,12,12,1, 11.9,1,1, -1.016, 10529.018, 233.264, 52651.576 21/03/19,09:28:59,13,12,1, 11.9,1,1, -1.016, 10529.043, 233.269, 52651.624 21/03/19,09:28:59,14,12,1, 11.9,1,1, -1.016, 10529.003, 233.244, 52651.640 21/03/19,09:28:59,15,12,1, 11.9,1,1, -1.016, 10528.996, 233.266, 52651.649 21/03/19,09:28:59,16,12,1, 11.9,1,1, -1.016, 10528.965, 233.236, 52651.668 21/03/19,09:28:59,17,12,1, 11.9,1,1, -1.016, 10528.984, 233.257, 52651.648 21/03/19,09:28:59,18,12,1, 11.9,1,1, -1.016, 10528.970, 233.251, 52651.614 21/03/19,09:28:59,19,12,1, 11.9,1,1, -1.016, 10528.968, 233.266, 52651.645 21/03/19,09:29:00,00,12,1, 11.9,1,1, -1.016, 10528.963, 233.266, 52651.645 21/03/19,09:29:00,01,12,1, 11.9,1,1, -1.016, 10528.963, 233.261, 52651.640 21/03/19,09:29:00,02,12,1, 11.9,1,1, -1.016, 10528.928, 233.262, 52651.606 21/03/19,09:29:00,03,12,1, 11.9,1,1, -1.016, 10528.907, 233.298, 52651.643 21/03/19,09:29:00,04,12,1, 11.9,1,1, -1.016, 10528.925, 233.265, 52651.625 21/03/19,09:29:00,05,12,1, 11.9,1,1, -1.016, 10528.902, 233.258, 52651.658 21/03/19,09:29:00,06,12,1, 11.9,1,1, -1.016, 10528.905, 233.234, 52651.641 21/03/19,09:29:00,07,12,1, 11.9,1,1, -1.016, 10528.886, 233.283, 52651.656 21/03/19,09:29:00,08,12,1, 11.9,1,1, -1.016, 10528.853, 233.256, 52651.518 21/03/19,09:29:00,09,12,1, 11.9,1,1, -1.016, 10528.864, 233.269, 52651.708 21/03/19,09:29:00,10,12,1, 11.9,1,1, -1.016, 10528.858, 233.277, 52651.668 21/03/19,09:29:00,11,12,1, 11.9,1,1, -1.016, 10528.838, 233.261, 52651.667 21/03/19,09:29:00,12,12,1, 11.9,1,1, -1.016, 10528.836, 233.287, 52651.719 21/03/19,09:29:00,13,12,1, 11.9,1,1, -1.016, 10528.822, 233.279, 52651.660 21/03/19,09:29:00,14,12,1, 11.9,1,1, -1.016, 10528.825, 233.261, 52651.691 21/03/19,09:29:00,15,12,1, 11.9,1,1, -1.016, 10528.820, 233.272, 52651.674 21/03/19,09:29:00,16,12,1, 11.9,1,1, -1.016, 10528.822, 233.253, 52651.662 21/03/19,09:29:00,17,12,1, 11.9,1,1, -1.016, 10528.796, 233.261, 52651.691 21/03/19,09:29:00,18,12,1, 11.9,1,1, -1.016, 10528.794, 233.257, 52651.661 21/03/19,09:29:00,19,12,1, 11.9,1,1, -1.016, 10528.807, 233.251, 52651.701 21/03/19,09:29:01,00,12,1, 11.8,1,1, -1.018, 10528.804, 233.251, 52651.701 21/03/19,09:29:01,01,12,1, 11.8,1,1, -1.018, 10528.764, 233.289, 52651.725 21/03/19,09:29:01,02,12,1, 11.8,1,1, -1.018, 10528.782, 233.256, 52651.671 21/03/19,09:29:01,03,12,1, 11.8,1,1, -1.018, 10528.770, 233.272, 52651.682 21/03/19,09:29:01,04,12,1, 11.8,1,1, -1.018, 10528.772, 233.252, 52651.692 21/03/19,09:29:01,05,12,1, 11.8,1,1, -1.018, 10528.743, 233.230, 52651.687 21/03/19,09:29:01,06,12,1, 11.8,1,1, -1.018, 10528.741, 233.246, 52651.707 21/03/19,09:29:01,07,12,1, 11.8,1,1, -1.018, 10528.731, 233.247, 52651.733 21/03/19,09:29:01,08,12,1, 11.8,1,1, -1.018, 10528.714, 233.236, 52651.720 21/03/19,09:29:01,09,12,1, 11.8,1,1, -1.018, 10528.699, 233.270, 52651.684 21/03/19,09:29:01,10,12,1, 11.8,1,1, -1.018, 10528.687, 233.241, 52651.685 21/03/19,09:29:01,11,12,1, 11.8,1,1, -1.018, 10528.685, 233.239, 52651.664 21/03/19,09:29:01,12,12,1, 11.8,1,1, -1.018, 10528.688, 233.236, 52651.693 21/03/19,09:29:01,13,12,1, 11.8,1,1, -1.018, 10528.677, 233.239, 52651.686 21/03/19,09:29:01,14,12,1, 11.8,1,1, -1.018, 10528.691, 233.241, 52651.688 21/03/19,09:29:01,15,12,1, 11.8,1,1, -1.018, 10528.681, 233.223, 52651.721 21/03/19,09:29:01,16,12,1, 11.8,1,1, -1.018, 10528.633, 233.237, 52651.666 21/03/19,09:29:01,17,12,1, 11.8,1,1, -1.018, 10528.655, 233.218, 52651.668 21/03/19,09:29:01,18,12,1, 11.8,1,1, -1.018, 10528.652, 233.235, 52651.688 21/03/19,09:29:01,19,12,1, 11.8,1,1, -1.018, 10528.634, 233.220, 52651.702 21/03/19,09:29:02,00,12,1, 11.9,1,1, -1.016, 10528.629, 233.220, 52651.702 21/03/19,09:29:02,01,12,1, 11.9,1,1, -1.016, 10528.624, 233.202, 52651.669 21/03/19,09:29:02,02,12,1, 11.9,1,1, -1.016, 10528.601, 233.232, 52651.702 21/03/19,09:29:02,03,12,1, 11.9,1,1, -1.016, 10528.598, 233.212, 52651.635 21/03/19,09:29:02,04,12,1, 11.9,1,1, -1.016, 10528.607, 233.211, 52651.688 21/03/19,09:29:02,05,12,1, 11.9,1,1, -1.016, 10528.606, 233.201, 52651.680 21/03/19,09:29:02,06,12,1, 11.9,1,1, -1.016, 10528.584, 233.184, 52651.662 21/03/19,09:29:02,07,12,1, 11.9,1,1, -1.016, 10528.574, 233.192, 52651.662 21/03/19,09:29:02,08,12,1, 11.9,1,1, -1.016, 10528.560, 233.188, 52651.675 21/03/19,09:29:02,09,12,1, 11.9,1,1, -1.016, 10528.540, 233.189, 52651.677 21/03/19,09:29:02,10,12,1, 11.9,1,1, -1.016, 10528.554, 233.205, 52651.692 21/03/19,09:29:02,11,12,1, 11.9,1,1, -1.016, 10528.524, 233.158, 52651.651 21/03/19,09:29:02,12,12,1, 11.9,1,1, -1.016, 10528.517, 233.156, 52651.693 21/03/19,09:29:02,13,12,1, 11.9,1,1, -1.016, 10528.519, 233.157, 52651.664 21/03/19,09:29:02,14,12,1, 11.9,1,1, -1.016, 10528.512, 233.177, 52651.666 21/03/19,09:29:02,15,12,1, 11.9,1,1, -1.016, 10528.505, 233.165, 52651.645 21/03/19,09:29:02,16,12,1, 11.9,1,1, -1.016, 10528.523, 233.155, 52651.663 21/03/19,09:29:02,17,12,1, 11.9,1,1, -1.016, 10528.478, 233.121, 52651.654 21/03/19,09:29:02,18,12,1, 11.9,1,1, -1.016, 10528.506, 233.137, 52651.674 21/03/19,09:29:02,19,12,1, 11.9,1,1, -1.016, 10528.483, 233.146, 52651.633 21/03/19,09:29:03,00,12,1, 11.9,1,1, -1.018, 10528.479, 233.146, 52651.633 21/03/19,09:29:03,01,12,1, 11.9,1,1, -1.018, 10528.449, 233.143, 52651.646 21/03/19,09:29:03,02,12,1, 11.9,1,1, -1.018, 10528.468, 233.168, 52651.664 21/03/19,09:29:03,03,12,1, 11.9,1,1, -1.018, 10528.445, 233.138, 52651.645 21/03/19,09:29:03,04,12,1, 11.9,1,1, -1.018, 10528.466, 233.134, 52651.675 21/03/19,09:29:03,05,12,1, 11.9,1,1, -1.018, 10528.446, 233.128, 52651.668 21/03/19,09:29:03,06,12,1, 11.9,1,1, -1.018, 10528.444, 233.135, 52651.672 21/03/19,09:29:03,07,12,1, 11.9,1,1, -1.018, 10528.419, 233.115, 52651.651 21/03/19,09:29:03,08,12,1, 11.9,1,1, -1.018, 10528.428, 233.140, 52651.678 21/03/19,09:29:03,09,12,1, 11.9,1,1, -1.018, 10528.404, 233.132, 52651.660 21/03/19,09:29:03,10,12,1, 11.9,1,1, -1.018, 10528.399, 233.123, 52651.663 21/03/19,09:29:03,11,12,1, 11.9,1,1, -1.018, 10528.402, 233.099, 52651.630 21/03/19,09:29:03,12,12,1, 11.9,1,1, -1.018, 10528.391, 233.110, 52651.667 21/03/19,09:29:03,13,12,1, 11.9,1,1, -1.018, 10528.371, 233.091, 52651.623 21/03/19,09:29:03,14,12,1, 11.9,1,1, -1.018, 10528.368, 233.102, 52651.648 21/03/19,09:29:03,15,12,1, 11.9,1,1, -1.018, 10528.369, 233.070, 52651.640 21/03/19,09:29:03,16,12,1, 11.9,1,1, -1.018, 10528.354, 233.093, 52651.642 21/03/19,09:29:03,17,12,1, 11.9,1,1, -1.018, 10528.354, 233.062, 52651.625 21/03/19,09:29:03,18,12,1, 11.9,1,1, -1.018, 10528.349, 233.086, 52651.616 21/03/19,09:29:03,19,12,1, 11.9,1,1, -1.018, 10528.318, 233.068, 52651.624 21/03/19,09:29:04,00,12,1, 11.9,1,1, -1.016, 10528.312, 233.068, 52651.624 21/03/19,09:29:04,01,12,1, 11.9,1,1, -1.016, 10528.332, 233.040, 52651.588 21/03/19,09:29:04,02,12,1, 11.9,1,1, -1.016, 10528.333, 233.035, 52651.615 21/03/19,09:29:04,03,12,1, 11.9,1,1, -1.016, 10528.304, 233.036, 52651.609 21/03/19,09:29:04,04,12,1, 11.9,1,1, -1.016, 10528.322, 233.055, 52651.621 21/03/19,09:29:04,05,12,1, 11.9,1,1, -1.016, 10528.302, 233.020, 52651.611 21/03/19,09:29:04,06,12,1, 11.9,1,1, -1.016, 10528.311, 233.061, 52651.631 21/03/19,09:29:04,07,12,1, 11.9,1,1, -1.016, 10528.291, 233.008, 52651.604 21/03/19,09:29:04,08,12,1, 11.9,1,1, -1.016, 10528.302, 233.023, 52651.585 21/03/19,09:29:04,09,12,1, 11.9,1,1, -1.016, 10528.266, 233.019, 52651.641 21/03/19,09:29:04,10,12,1, 11.9,1,1, -1.016, 10528.295, 233.017, 52651.650 21/03/19,09:29:04,11,12,1, 11.9,1,1, -1.016, 10528.264, 233.000, 52651.630 21/03/19,09:29:04,12,12,1, 11.9,1,1, -1.016, 10528.254, 232.998, 52651.660 21/03/19,09:29:04,13,12,1, 11.9,1,1, -1.016, 10528.246, 232.979, 52651.575 21/03/19,09:29:04,14,12,1, 11.9,1,1, -1.016, 10528.235, 232.984, 52651.614 21/03/19,09:29:04,15,12,1, 11.9,1,1, -1.016, 10528.209, 232.965, 52651.629 21/03/19,09:29:04,16,12,1, 11.9,1,1, -1.016, 10528.218, 232.970, 52651.610 21/03/19,09:29:04,17,12,1, 11.9,1,1, -1.016, 10528.237, 232.952, 52651.630 21/03/19,09:29:04,18,12,1, 11.9,1,1, -1.016, 10528.215, 232.964, 52651.605 21/03/19,09:29:04,19,12,1, 11.9,1,1, -1.016, 10528.213, 232.966, 52651.608 21/03/19,09:29:05,00,12,1, 11.9,1,1, -1.014, 10528.212, 232.966, 52651.608 21/03/19,09:29:05,01,12,1, 11.9,1,1, -1.014, 10528.193, 232.954, 52651.599 21/03/19,09:29:05,02,12,1, 11.9,1,1, -1.014, 10528.167, 232.914, 52651.582 21/03/19,09:29:05,03,12,1, 11.9,1,1, -1.014, 10528.182, 232.913, 52651.633 21/03/19,09:29:05,04,12,1, 11.9,1,1, -1.014, 10528.185, 232.916, 52651.627 21/03/19,09:29:05,05,12,1, 11.9,1,1, -1.014, 10528.153, 232.901, 52651.635 21/03/19,09:29:05,06,12,1, 11.9,1,1, -1.014, 10528.172, 232.886, 52651.608 21/03/19,09:29:05,07,12,1, 11.9,1,1, -1.014, 10528.156, 232.907, 52651.580 21/03/19,09:29:05,08,12,1, 11.9,1,1, -1.014, 10528.169, 232.879, 52651.596 21/03/19,09:29:05,09,12,1, 11.9,1,1, -1.014, 10528.173, 232.887, 52651.584 21/03/19,09:29:05,10,12,1, 11.9,1,1, -1.014, 10528.143, 232.880, 52651.600 21/03/19,09:29:05,11,12,1, 11.9,1,1, -1.014, 10528.144, 232.866, 52651.575 21/03/19,09:29:05,12,12,1, 11.9,1,1, -1.014, 10528.166, 232.852, 52651.631 21/03/19,09:29:05,13,12,1, 11.9,1,1, -1.014, 10528.147, 232.837, 52651.616 21/03/19,09:29:05,14,12,1, 11.9,1,1, -1.014, 10528.135, 232.848, 52651.612 21/03/19,09:29:05,15,12,1, 11.9,1,1, -1.014, 10528.135, 232.824, 52651.606 21/03/19,09:29:05,16,12,1, 11.9,1,1, -1.014, 10528.119, 232.814, 52651.618 21/03/19,09:29:05,17,12,1, 11.9,1,1, -1.014, 10528.115, 232.831, 52651.615 21/03/19,09:29:05,18,12,1, 11.9,1,1, -1.014, 10528.133, 232.817, 52651.633 21/03/19,09:29:05,19,12,1, 11.9,1,1, -1.014, 10528.095, 232.817, 52651.624 21/03/19,09:29:06,00,12,1, 11.8,1,1, -1.018, 10528.086, 232.817, 52651.624 21/03/19,09:29:06,01,12,1, 11.8,1,1, -1.018, 10528.086, 232.799, 52651.592 21/03/19,09:29:06,02,12,1, 11.8,1,1, -1.018, 10528.089, 232.779, 52651.595 21/03/19,09:29:06,03,12,1, 11.8,1,1, -1.018, 10528.075, 232.750, 52651.581 21/03/19,09:29:06,04,12,1, 11.8,1,1, -1.018, 10528.067, 232.759, 52651.570 21/03/19,09:29:06,05,12,1, 11.8,1,1, -1.018, 10528.087, 232.772, 52651.622 21/03/19,09:29:06,06,12,1, 11.8,1,1, -1.018, 10528.056, 232.734, 52651.566 21/03/19,09:29:06,07,12,1, 11.8,1,1, -1.018, 10528.074, 232.743, 52651.593 21/03/19,09:29:06,08,12,1, 11.8,1,1, -1.018, 10528.046, 232.733, 52651.596 21/03/19,09:29:06,09,12,1, 11.8,1,1, -1.018, 10528.039, 232.728, 52651.603 21/03/19,09:29:06,10,12,1, 11.8,1,1, -1.018, 10528.074, 232.720, 52651.555 21/03/19,09:29:06,11,12,1, 11.8,1,1, -1.018, 10528.048, 232.717, 52651.574 21/03/19,09:29:06,12,12,1, 11.8,1,1, -1.018, 10528.010, 232.685, 52651.583 21/03/19,09:29:06,13,12,1, 11.8,1,1, -1.018, 10528.034, 232.681, 52651.597 21/03/19,09:29:06,14,12,1, 11.8,1,1, -1.018, 10528.037, 232.661, 52651.470 21/03/19,09:29:06,15,12,1, 11.8,1,1, -1.018, 10528.018, 232.676, 52651.560 21/03/19,09:29:06,16,12,1, 11.8,1,1, -1.018, 10528.036, 232.646, 52651.529 21/03/19,09:29:06,17,12,1, 11.8,1,1, -1.018, 10528.009, 232.662, 52651.558 21/03/19,09:29:06,18,12,1, 11.8,1,1, -1.018, 10527.986, 232.657, 52651.588 21/03/19,09:29:06,19,12,1, 11.8,1,1, -1.018, 10528.013, 232.646, 52651.593 21/03/19,09:29:07,00,12,1, 11.9,1,1, -1.014, 10528.011, 232.646, 52651.593 21/03/19,09:29:07,01,12,1, 11.9,1,1, -1.014, 10527.969, 232.633, 52651.549 21/03/19,09:29:07,02,12,1, 11.9,1,1, -1.014, 10527.994, 232.610, 52651.589 21/03/19,09:29:07,03,12,1, 11.9,1,1, -1.014, 10527.965, 232.644, 52651.629 21/03/19,09:29:07,04,12,1, 11.9,1,1, -1.014, 10527.960, 232.600, 52651.597 21/03/19,09:29:07,05,12,1, 11.9,1,1, -1.014, 10527.960, 232.607, 52651.606 21/03/19,09:29:07,06,12,1, 11.9,1,1, -1.014, 10527.973, 232.578, 52651.590 21/03/19,09:29:07,07,12,1, 11.9,1,1, -1.014, 10527.971, 232.593, 52651.588 21/03/19,09:29:07,08,12,1, 11.9,1,1, -1.014, 10527.981, 232.548, 52651.569 21/03/19,09:29:07,09,12,1, 11.9,1,1, -1.014, 10527.977, 232.563, 52651.593 21/03/19,09:29:07,10,12,1, 11.9,1,1, -1.014, 10527.934, 232.520, 52651.567 21/03/19,09:29:07,11,12,1, 11.9,1,1, -1.014, 10527.966, 232.535, 52651.570 21/03/19,09:29:07,12,12,1, 11.9,1,1, -1.014, 10527.948, 232.522, 52651.568 21/03/19,09:29:07,13,12,1, 11.9,1,1, -1.014, 10527.928, 232.526, 52651.559 21/03/19,09:29:07,14,12,1, 11.9,1,1, -1.014, 10527.939, 232.506, 52651.567 21/03/19,09:29:07,15,12,1, 11.9,1,1, -1.014, 10527.941, 232.508, 52651.580 21/03/19,09:29:07,16,12,1, 11.9,1,1, -1.014, 10527.925, 232.463, 52651.527 21/03/19,09:29:07,17,12,1, 11.9,1,1, -1.014, 10527.927, 232.469, 52651.543 21/03/19,09:29:07,18,12,1, 11.9,1,1, -1.014, 10527.943, 232.479, 52651.541 21/03/19,09:29:07,19,12,1, 11.9,1,1, -1.014, 10527.929, 232.477, 52651.507 21/03/19,09:29:08,00,12,1, 11.9,1,1, -1.018, 10527.928, 232.477, 52651.507 21/03/19,09:29:08,01,12,1, 11.9,1,1, -1.018, 10527.942, 232.466, 52651.540 21/03/19,09:29:08,02,12,1, 11.9,1,1, -1.018, 10527.930, 232.426, 52651.547 21/03/19,09:29:08,03,12,1, 11.9,1,1, -1.018, 10527.922, 232.408, 52651.565 21/03/19,09:29:08,04,12,1, 11.9,1,1, -1.018, 10527.941, 232.426, 52651.738 21/03/19,09:29:08,05,12,1, 11.9,1,1, -1.018, 10527.897, 232.391, 52651.455 21/03/19,09:29:08,06,12,1, 11.9,1,1, -1.018, 10527.902, 232.385, 52651.526 21/03/19,09:29:08,07,12,1, 11.9,1,1, -1.018, 10527.902, 232.419, 52651.528 21/03/19,09:29:08,08,12,1, 11.9,1,1, -1.018, 10527.897, 232.396, 52651.550 21/03/19,09:29:08,09,12,1, 11.9,1,1, -1.018, 10527.895, 232.368, 52651.536 21/03/19,09:29:08,10,12,1, 11.9,1,1, -1.018, 10527.908, 232.357, 52651.546 21/03/19,09:29:08,11,12,1, 11.9,1,1, -1.018, 10527.890, 232.373, 52651.549 21/03/19,09:29:08,12,12,1, 11.9,1,1, -1.018, 10527.874, 232.343, 52651.591 21/03/19,09:29:08,13,12,1, 11.9,1,1, -1.018, 10527.883, 232.333, 52651.574 21/03/19,09:29:08,14,12,1, 11.9,1,1, -1.018, 10527.903, 232.338, 52651.565 21/03/19,09:29:08,15,12,1, 11.9,1,1, -1.018, 10527.875, 232.337, 52651.570 21/03/19,09:29:08,16,12,1, 11.9,1,1, -1.018, 10527.900, 232.298, 52651.567 21/03/19,09:29:08,17,12,1, 11.9,1,1, -1.018, 10527.889, 232.302, 52651.553 21/03/19,09:29:08,18,12,1, 11.9,1,1, -1.018, 10527.896, 232.322, 52651.440 21/03/19,09:29:08,19,12,1, 11.9,1,1, -1.018, 10527.889, 232.293, 52651.521 21/03/19,09:29:09,00,12,1, 11.9,1,1, -1.014, 10527.886, 232.293, 52651.521 21/03/19,09:29:09,01,12,1, 11.9,1,1, -1.014, 10527.852, 232.275, 52651.531 21/03/19,09:29:09,02,12,1, 11.9,1,1, -1.014, 10527.864, 232.272, 52651.552 21/03/19,09:29:09,03,12,1, 11.9,1,1, -1.014, 10527.858, 232.255, 52651.539 21/03/19,09:29:09,04,12,1, 11.9,1,1, -1.014, 10527.842, 232.246, 52651.549 21/03/19,09:29:09,05,12,1, 11.9,1,1, -1.014, 10527.889, 232.223, 52651.454 21/03/19,09:29:09,06,12,1, 11.9,1,1, -1.014, 10527.834, 232.219, 52651.620 21/03/19,09:29:09,07,12,1, 11.9,1,1, -1.014, 10527.844, 232.214, 52651.562 21/03/19,09:29:09,08,12,1, 11.9,1,1, -1.014, 10527.834, 232.245, 52651.597 21/03/19,09:29:09,09,12,1, 11.9,1,1, -1.014, 10527.852, 232.189, 52651.575 21/03/19,09:29:09,10,12,1, 11.9,1,1, -1.014, 10527.856, 232.205, 52651.599 21/03/19,09:29:09,11,12,1, 11.9,1,1, -1.014, 10527.852, 232.185, 52651.528 21/03/19,09:29:09,12,12,1, 11.9,1,1, -1.014, 10527.833, 232.195, 52651.581 21/03/19,09:29:09,13,12,1, 11.9,1,1, -1.014, 10527.839, 232.165, 52651.537 21/03/19,09:29:09,14,12,1, 11.9,1,1, -1.014, 10527.841, 232.168, 52651.565 21/03/19,09:29:09,15,12,1, 11.9,1,1, -1.014, 10527.836, 232.150, 52651.538 21/03/19,09:29:09,16,12,1, 11.9,1,1, -1.014, 10527.818, 232.156, 52651.541 21/03/19,09:29:09,17,12,1, 11.9,1,1, -1.014, 10527.853, 232.115, 52651.340 21/03/19,09:29:09,18,12,1, 11.9,1,1, -1.014, 10527.873, 232.134, 52651.536 21/03/19,09:29:09,19,12,1, 11.9,1,1, -1.014, 10527.839, 232.109, 52651.515 21/03/19,09:29:10,00,12,1, 11.8,1,1, -1.014, 10527.836, 232.109, 52651.515 21/03/19,09:29:10,01,12,1, 11.8,1,1, -1.014, 10527.796, 232.101, 52651.337 21/03/19,09:29:10,02,12,1, 11.8,1,1, -1.014, 10527.806, 232.113, 52651.641 21/03/19,09:29:10,03,12,1, 11.8,1,1, -1.014, 10527.805, 232.074, 52651.745 21/03/19,09:29:10,04,12,1, 11.8,1,1, -1.014, 10527.795, 232.087, 52651.597 21/03/19,09:29:10,05,12,1, 11.8,1,1, -1.014, 10527.794, 232.076, 52651.586 21/03/19,09:29:10,06,12,1, 11.8,1,1, -1.014, 10527.830, 232.073, 52651.565 21/03/19,09:29:10,07,12,1, 11.8,1,1, -1.014, 10527.807, 232.064, 52651.583 21/03/19,09:29:10,08,12,1, 11.8,1,1, -1.014, 10527.820, 232.059, 52651.615 21/03/19,09:29:10,09,12,1, 11.8,1,1, -1.014, 10527.819, 232.037, 52651.608 21/03/19,09:29:10,10,12,1, 11.8,1,1, -1.014, 10527.824, 232.073, 52651.604 21/03/19,09:29:10,11,12,1, 11.8,1,1, -1.014, 10527.799, 232.033, 52651.594 21/03/19,09:29:10,12,12,1, 11.8,1,1, -1.014, 10527.802, 232.044, 52651.596 21/03/19,09:29:10,13,12,1, 11.8,1,1, -1.014, 10527.808, 232.009, 52651.563 21/03/19,09:29:10,14,12,1, 11.8,1,1, -1.014, 10527.819, 232.035, 52651.979 21/03/19,09:29:10,15,12,1, 11.8,1,1, -1.014, 10527.818, 231.992, 52651.541 21/03/19,09:29:10,16,12,1, 11.8,1,1, -1.014, 10527.829, 232.009, 52651.587 21/03/19,09:29:10,17,12,1, 11.8,1,1, -1.014, 10527.841, 231.987, 52651.534 21/03/19,09:29:10,18,12,1, 11.8,1,1, -1.014, 10527.793, 231.966, 52651.562 21/03/19,09:29:10,19,12,1, 11.8,1,1, -1.014, 10527.809, 231.950, 52651.578 21/03/19,09:29:11,00,12,1, 11.9,1,1, -1.016, 10527.803, 231.950, 52651.578 21/03/19,09:29:11,01,12,1, 11.9,1,1, -1.016, 10527.832, 231.953, 52651.594 21/03/19,09:29:11,02,12,1, 11.9,1,1, -1.016, 10527.801, 231.956, 52651.554 21/03/19,09:29:11,03,12,1, 11.9,1,1, -1.016, 10527.834, 231.918, 52651.582 21/03/19,09:29:11,04,12,1, 11.9,1,1, -1.016, 10527.791, 231.946, 52651.575 21/03/19,09:29:11,05,12,1, 11.9,1,1, -1.016, 10527.814, 231.918, 52651.571 21/03/19,09:29:11,06,12,1, 11.9,1,1, -1.016, 10527.811, 231.906, 52651.556 21/03/19,09:29:11,07,12,1, 11.9,1,1, -1.016, 10527.793, 231.900, 52651.567 21/03/19,09:29:11,08,12,1, 11.9,1,1, -1.016, 10527.800, 231.900, 52651.604 21/03/19,09:29:11,09,12,1, 11.9,1,1, -1.016, 10527.811, 231.894, 52651.562 21/03/19,09:29:11,10,12,1, 11.9,1,1, -1.016, 10527.806, 231.873, 52651.536 21/03/19,09:29:11,11,12,1, 11.9,1,1, -1.016, 10527.799, 231.867, 52651.549 21/03/19,09:29:11,12,12,1, 11.9,1,1, -1.016, 10527.801, 231.867, 52651.566 21/03/19,09:29:11,13,12,1, 11.9,1,1, -1.016, 10527.797, 231.844, 52651.574 21/03/19,09:29:11,14,12,1, 11.9,1,1, -1.016, 10527.801, 231.824, 52651.568 21/03/19,09:29:11,15,12,1, 11.9,1,1, -1.016, 10527.805, 231.828, 52651.626 21/03/19,09:29:11,16,12,1, 11.9,1,1, -1.016, 10527.805, 231.819, 52651.576 21/03/19,09:29:11,17,12,1, 11.9,1,1, -1.016, 10527.802, 231.830, 52651.593 21/03/19,09:29:11,18,12,1, 11.9,1,1, -1.016, 10527.811, 231.825, 52651.577 21/03/19,09:29:11,19,12,1, 11.9,1,1, -1.016, 10527.776, 231.793, 52651.570 21/03/19,09:29:12,00,12,1, 11.9,1,1, -1.016, 10527.769, 231.793, 52651.570 21/03/19,09:29:12,01,12,1, 11.9,1,1, -1.016, 10527.810, 231.798, 52651.586 21/03/19,09:29:12,02,12,1, 11.9,1,1, -1.016, 10527.808, 231.788, 52651.569 21/03/19,09:29:12,03,12,1, 11.9,1,1, -1.016, 10527.803, 231.788, 52651.563 21/03/19,09:29:12,04,12,1, 11.9,1,1, -1.016, 10527.816, 231.770, 52651.538 21/03/19,09:29:12,05,12,1, 11.9,1,1, -1.016, 10527.806, 231.784, 52651.552 21/03/19,09:29:12,06,12,1, 11.9,1,1, -1.016, 10527.814, 231.745, 52651.579 21/03/19,09:29:12,07,12,1, 11.9,1,1, -1.016, 10527.794, 231.756, 52651.560 21/03/19,09:29:12,08,12,1, 11.9,1,1, -1.016, 10527.779, 231.747, 52651.589 21/03/19,09:29:12,09,12,1, 11.9,1,1, -1.016, 10527.818, 231.735, 52651.563 21/03/19,09:29:12,10,12,1, 11.9,1,1, -1.016, 10527.793, 231.732, 52651.555 21/03/19,09:29:12,11,12,1, 11.9,1,1, -1.016, 10527.807, 231.735, 52651.605 21/03/19,09:29:12,12,12,1, 11.9,1,1, -1.016, 10527.789, 231.729, 52651.589 21/03/19,09:29:12,13,12,1, 11.9,1,1, -1.016, 10527.797, 231.718, 52651.550 21/03/19,09:29:12,14,12,1, 11.9,1,1, -1.016, 10527.777, 231.693, 52651.559 21/03/19,09:29:12,15,12,1, 11.9,1,1, -1.016, 10527.813, 231.693, 52651.561 21/03/19,09:29:12,16,12,1, 11.9,1,1, -1.016, 10527.814, 231.696, 52651.577 21/03/19,09:29:12,17,12,1, 11.9,1,1, -1.016, 10527.820, 231.717, 52651.574 21/03/19,09:29:12,18,12,1, 11.9,1,1, -1.016, 10527.832, 231.700, 52651.590 21/03/19,09:29:12,19,12,1, 11.9,1,1, -1.016, 10527.814, 231.698, 52651.581 21/03/19,09:29:13,00,12,1, 11.9,1,1, -1.012, 10527.811, 231.698, 52651.581 21/03/19,09:29:13,01,12,1, 11.9,1,1, -1.012, 10527.801, 231.668, 52651.564 21/03/19,09:29:13,02,12,1, 11.9,1,1, -1.012, 10527.813, 231.653, 52651.579 21/03/19,09:29:13,03,12,1, 11.9,1,1, -1.012, 10527.785, 231.658, 52651.571 21/03/19,09:29:13,04,12,1, 11.9,1,1, -1.012, 10527.789, 231.641, 52651.587 21/03/19,09:29:13,05,12,1, 11.9,1,1, -1.012, 10527.817, 231.635, 52651.555 21/03/19,09:29:13,06,12,1, 11.9,1,1, -1.012, 10527.818, 231.605, 52651.548 21/03/19,09:29:13,07,12,1, 11.9,1,1, -1.012, 10527.800, 231.622, 52651.574 21/03/19,09:29:13,08,12,1, 11.9,1,1, -1.012, 10527.803, 231.650, 52651.581 21/03/19,09:29:13,09,12,1, 11.9,1,1, -1.012, 10527.822, 231.626, 52651.588 21/03/19,09:29:13,10,12,1, 11.9,1,1, -1.012, 10527.837, 231.613, 52651.606 21/03/19,09:29:13,11,12,1, 11.9,1,1, -1.012, 10527.796, 231.603, 52651.611 21/03/19,09:29:13,12,12,1, 11.9,1,1, -1.012, 10527.821, 231.626, 52651.633 21/03/19,09:29:13,13,12,1, 11.9,1,1, -1.012, 10527.818, 231.596, 52651.608 21/03/19,09:29:13,14,12,1, 11.9,1,1, -1.012, 10527.820, 231.618, 52651.607 21/03/19,09:29:13,15,12,1, 11.9,1,1, -1.012, 10527.808, 231.618, 52651.589 21/03/19,09:29:13,16,12,1, 11.9,1,1, -1.012, 10527.830, 231.595, 52651.616 21/03/19,09:29:13,17,12,1, 11.9,1,1, -1.012, 10527.821, 231.592, 52651.628 21/03/19,09:29:13,18,12,1, 11.9,1,1, -1.012, 10527.831, 231.597, 52651.586 21/03/19,09:29:13,19,12,1, 11.9,1,1, -1.012, 10527.811, 231.563, 52651.603 21/03/19,09:29:14,00,12,1, 11.8,1,1, -1.018, 10527.803, 231.563, 52651.603 21/03/19,09:29:14,01,12,1, 11.8,1,1, -1.018, 10527.819, 231.561, 52651.647 21/03/19,09:29:14,02,12,1, 11.8,1,1, -1.018, 10527.811, 231.557, 52651.576 21/03/19,09:29:14,03,12,1, 11.8,1,1, -1.018, 10527.840, 231.557, 52651.630 21/03/19,09:29:14,04,12,1, 11.8,1,1, -1.018, 10527.824, 231.530, 52651.597 21/03/19,09:29:14,05,12,1, 11.8,1,1, -1.018, 10527.826, 231.516, 52651.601 21/03/19,09:29:14,06,12,1, 11.8,1,1, -1.018, 10527.806, 231.540, 52651.618 21/03/19,09:29:14,07,12,1, 11.8,1,1, -1.018, 10527.824, 231.529, 52651.594 21/03/19,09:29:14,08,12,1, 11.8,1,1, -1.018, 10527.823, 231.525, 52651.604 21/03/19,09:29:14,09,12,1, 11.8,1,1, -1.018, 10527.848, 231.535, 52651.627 21/03/19,09:29:14,10,12,1, 11.8,1,1, -1.018, 10527.831, 231.521, 52651.618 21/03/19,09:29:14,11,12,1, 11.8,1,1, -1.018, 10527.840, 231.524, 52651.654 21/03/19,09:29:14,12,12,1, 11.8,1,1, -1.018, 10527.844, 231.527, 52651.650 21/03/19,09:29:14,13,12,1, 11.8,1,1, -1.018, 10527.824, 231.528, 52651.558 21/03/19,09:29:14,14,12,1, 11.8,1,1, -1.018, 10527.837, 231.514, 52651.607 21/03/19,09:29:14,15,12,1, 11.8,1,1, -1.018, 10527.851, 231.507, 52651.629 21/03/19,09:29:14,16,12,1, 11.8,1,1, -1.018, 10527.872, 231.519, 52651.615 21/03/19,09:29:14,17,12,1, 11.8,1,1, -1.018, 10527.839, 231.502, 52651.638 21/03/19,09:29:14,18,12,1, 11.8,1,1, -1.018, 10527.856, 231.495, 52651.642 21/03/19,09:29:14,19,12,1, 11.8,1,1, -1.018, 10527.862, 231.534, 52651.615 21/03/19,09:29:15,00,11,1, 11.8,1,1, -1.014, 10527.861, 231.534, 52651.615 21/03/19,09:29:15,01,11,1, 11.8,1,1, -1.014, 10527.829, 231.498, 52651.558 21/03/19,09:29:15,02,11,1, 11.8,1,1, -1.014, 10527.910, 231.461, 52651.536 21/03/19,09:29:15,03,11,1, 11.8,1,1, -1.014, 10527.858, 231.491, 52651.575 21/03/19,09:29:15,04,11,1, 11.8,1,1, -1.014, 10527.861, 231.463, 52651.642 21/03/19,09:29:15,05,11,1, 11.8,1,1, -1.014, 10527.872, 231.472, 52651.645 21/03/19,09:29:15,06,11,1, 11.8,1,1, -1.014, 10527.874, 231.470, 52651.613 21/03/19,09:29:15,07,11,1, 11.8,1,1, -1.014, 10527.869, 231.450, 52651.598 21/03/19,09:29:15,08,11,1, 11.8,1,1, -1.014, 10527.865, 231.431, 52651.636 21/03/19,09:29:15,09,11,1, 11.8,1,1, -1.014, 10527.887, 231.431, 52651.614 21/03/19,09:29:15,10,11,1, 11.8,1,1, -1.014, 10527.884, 231.456, 52651.648 21/03/19,09:29:15,11,11,1, 11.8,1,1, -1.014, 10527.859, 231.439, 52651.631 21/03/19,09:29:15,12,11,1, 11.8,1,1, -1.014, 10527.870, 231.466, 52651.641 21/03/19,09:29:15,13,11,1, 11.8,1,1, -1.014, 10527.874, 231.445, 52651.633 21/03/19,09:29:15,14,11,1, 11.8,1,1, -1.014, 10527.880, 231.476, 52651.623 21/03/19,09:29:15,15,11,1, 11.8,1,1, -1.014, 10527.909, 231.435, 52651.629 21/03/19,09:29:15,16,11,1, 11.8,1,1, -1.014, 10527.862, 231.471, 52651.647 21/03/19,09:29:15,17,11,1, 11.8,1,1, -1.014, 10527.887, 231.438, 52651.605 21/03/19,09:29:15,18,11,1, 11.8,1,1, -1.014, 10527.894, 231.462, 52651.613 21/03/19,09:29:15,19,11,1, 11.8,1,1, -1.014, 10527.878, 231.419, 52651.560 21/03/19,09:29:16,00,12,1, 11.9,1,1, -1.012, 10527.878, 231.419, 52651.560 21/03/19,09:29:16,01,12,1, 11.9,1,1, -1.012, 10527.881, 231.422, 52651.587 21/03/19,09:29:16,02,12,1, 11.9,1,1, -1.012, 10527.896, 231.445, 52651.610 21/03/19,09:29:16,03,12,1, 11.9,1,1, -1.012, 10527.874, 231.415, 52651.595 21/03/19,09:29:16,04,12,1, 11.9,1,1, -1.012, 10527.909, 231.441, 52651.580 21/03/19,09:29:16,05,12,1, 11.9,1,1, -1.012, 10527.863, 231.423, 52651.559 21/03/19,09:29:16,06,12,1, 11.9,1,1, -1.012, 10527.886, 231.425, 52651.601 21/03/19,09:29:16,07,12,1, 11.9,1,1, -1.012, 10527.900, 231.391, 52651.609 21/03/19,09:29:16,08,12,1, 11.9,1,1, -1.012, 10527.890, 231.416, 52651.576 21/03/19,09:29:16,09,12,1, 11.9,1,1, -1.012, 10527.905, 231.421, 52651.577 21/03/19,09:29:16,10,12,1, 11.9,1,1, -1.012, 10527.918, 231.403, 52651.577 21/03/19,09:29:16,11,12,1, 11.9,1,1, -1.012, 10527.911, 231.419, 52651.642 21/03/19,09:29:16,12,12,1, 11.9,1,1, -1.012, 10527.903, 231.401, 52651.598 21/03/19,09:29:16,13,12,1, 11.9,1,1, -1.012, 10527.888, 231.424, 52651.607 21/03/19,09:29:16,14,12,1, 11.9,1,1, -1.012, 10527.886, 231.420, 52651.615 21/03/19,09:29:16,15,12,1, 11.9,1,1, -1.012, 10527.899, 231.407, 52651.588 21/03/19,09:29:16,16,12,1, 11.9,1,1, -1.012, 10527.899, 231.409, 52651.648 21/03/19,09:29:16,17,12,1, 11.9,1,1, -1.012, 10527.904, 231.402, 52651.618 21/03/19,09:29:16,18,12,1, 11.9,1,1, -1.012, 10527.926, 231.397, 52651.623 21/03/19,09:29:16,19,12,1, 11.9,1,1, -1.012, 10527.934, 231.406, 52651.672 21/03/19,09:29:17,00,12,1, 11.8,1,1, -1.014, 10527.928, 231.406, 52651.672 21/03/19,09:29:17,01,12,1, 11.8,1,1, -1.014, 10527.934, 231.405, 52651.656 21/03/19,09:29:17,02,12,1, 11.8,1,1, -1.014, 10527.920, 231.407, 52651.648 21/03/19,09:29:17,03,12,1, 11.8,1,1, -1.014, 10527.948, 231.408, 52651.660 21/03/19,09:29:17,04,12,1, 11.8,1,1, -1.014, 10527.902, 231.392, 52651.632 21/03/19,09:29:17,05,12,1, 11.8,1,1, -1.014, 10527.961, 231.389, 52651.666 21/03/19,09:29:17,06,12,1, 11.8,1,1, -1.014, 10527.927, 231.389, 52651.632 21/03/19,09:29:17,07,12,1, 11.8,1,1, -1.014, 10527.924, 231.424, 52651.654 21/03/19,09:29:17,08,12,1, 11.8,1,1, -1.014, 10527.947, 231.402, 52651.584 21/03/19,09:29:17,09,12,1, 11.8,1,1, -1.014, 10527.916, 231.415, 52651.643 21/03/19,09:29:17,10,12,1, 11.8,1,1, -1.014, 10527.942, 231.406, 52651.602 21/03/19,09:29:17,11,12,1, 11.8,1,1, -1.014, 10527.931, 231.423, 52651.662 21/03/19,09:29:17,12,12,1, 11.8,1,1, -1.014, 10527.927, 231.374, 52651.644 21/03/19,09:29:17,13,12,1, 11.8,1,1, -1.014, 10527.904, 231.412, 52651.647 21/03/19,09:29:17,14,12,1, 11.8,1,1, -1.014, 10527.937, 231.400, 52651.663 21/03/19,09:29:17,15,12,1, 11.8,1,1, -1.014, 10527.941, 231.417, 52651.662 21/03/19,09:29:17,16,12,1, 11.8,1,1, -1.014, 10527.954, 231.390, 52651.639 21/03/19,09:29:17,17,12,1, 11.8,1,1, -1.014, 10527.919, 231.431, 52651.666 21/03/19,09:29:17,18,12,1, 11.8,1,1, -1.014, 10527.958, 231.412, 52651.696 21/03/19,09:29:17,19,12,1, 11.8,1,1, -1.014, 10527.955, 231.400, 52651.664 21/03/19,09:29:18,00,11,1, 11.9,1,1, -1.012, 10527.953, 231.400, 52651.664 21/03/19,09:29:18,01,11,1, 11.9,1,1, -1.012, 10527.939, 231.409, 52651.657 21/03/19,09:29:18,02,11,1, 11.9,1,1, -1.012, 10527.960, 231.380, 52651.676 21/03/19,09:29:18,03,11,1, 11.9,1,1, -1.012, 10527.952, 231.389, 52651.639 21/03/19,09:29:18,04,11,1, 11.9,1,1, -1.012, 10527.969, 231.431, 52651.703 21/03/19,09:29:18,05,11,1, 11.9,1,1, -1.012, 10527.944, 231.382, 52651.661 21/03/19,09:29:18,06,11,1, 11.9,1,1, -1.012, 10527.954, 231.399, 52651.691 21/03/19,09:29:18,07,11,1, 11.9,1,1, -1.012, 10527.963, 231.400, 52651.673 21/03/19,09:29:18,08,11,1, 11.9,1,1, -1.012, 10527.976, 231.409, 52651.689 21/03/19,09:29:18,09,11,1, 11.9,1,1, -1.012, 10527.988, 231.399, 52651.709 21/03/19,09:29:18,10,11,1, 11.9,1,1, -1.012, 10527.978, 231.401, 52651.708 21/03/19,09:29:18,11,11,1, 11.9,1,1, -1.012, 10527.963, 231.367, 52651.704 21/03/19,09:29:18,12,11,1, 11.9,1,1, -1.012, 10527.977, 231.379, 52651.755 21/03/19,09:29:18,13,11,1, 11.9,1,1, -1.012, 10527.965, 231.383, 52651.728 21/03/19,09:29:18,14,11,1, 11.9,1,1, -1.012, 10527.964, 231.422, 52651.726 21/03/19,09:29:18,15,11,1, 11.9,1,1, -1.012, 10527.979, 231.370, 52651.739 21/03/19,09:29:18,16,11,1, 11.9,1,1, -1.012, 10527.977, 231.404, 52651.761 21/03/19,09:29:18,17,11,1, 11.9,1,1, -1.012, 10527.957, 231.372, 52651.744 21/03/19,09:29:18,18,11,1, 11.9,1,1, -1.012, 10527.979, 231.392, 52651.736 21/03/19,09:29:18,19,11,1, 11.9,1,1, -1.012, 10527.987, 231.379, 52651.740 21/03/19,09:29:19,00,12,1, 11.8,1,1, -1.016, 10527.986, 231.379, 52651.740 21/03/19,09:29:19,01,12,1, 11.8,1,1, -1.016, 10528.014, 231.407, 52651.759 21/03/19,09:29:19,02,12,1, 11.8,1,1, -1.016, 10527.997, 231.394, 52651.763 21/03/19,09:29:19,03,12,1, 11.8,1,1, -1.016, 10528.005, 231.391, 52651.733 21/03/19,09:29:19,04,12,1, 11.8,1,1, -1.016, 10527.972, 231.389, 52651.768 21/03/19,09:29:19,05,12,1, 11.8,1,1, -1.016, 10528.010, 231.376, 52651.756 21/03/19,09:29:19,06,12,1, 11.8,1,1, -1.016, 10527.985, 231.385, 52651.723 21/03/19,09:29:19,07,12,1, 11.8,1,1, -1.016, 10527.978, 231.410, 52651.818 21/03/19,09:29:19,08,12,1, 11.8,1,1, -1.016, 10527.987, 231.386, 52651.753 21/03/19,09:29:19,09,12,1, 11.8,1,1, -1.016, 10527.990, 231.396, 52651.776 21/03/19,09:29:19,10,12,1, 11.8,1,1, -1.016, 10527.971, 231.376, 52651.751 21/03/19,09:29:19,11,12,1, 11.8,1,1, -1.016, 10527.978, 231.401, 52651.756 21/03/19,09:29:19,12,12,1, 11.8,1,1, -1.016, 10527.989, 231.391, 52651.740 21/03/19,09:29:19,13,12,1, 11.8,1,1, -1.016, 10528.018, 231.412, 52651.787 21/03/19,09:29:19,14,12,1, 11.8,1,1, -1.016, 10528.006, 231.399, 52651.774 21/03/19,09:29:19,15,12,1, 11.8,1,1, -1.016, 10528.014, 231.410, 52651.830 21/03/19,09:29:19,16,12,1, 11.8,1,1, -1.016, 10528.004, 231.423, 52651.792 21/03/19,09:29:19,17,12,1, 11.8,1,1, -1.016, 10528.037, 231.427, 52651.802 21/03/19,09:29:19,18,12,1, 11.8,1,1, -1.016, 10528.004, 231.408, 52651.796 21/03/19,09:29:19,19,12,1, 11.8,1,1, -1.016, 10528.015, 231.426, 52651.807 21/03/19,09:29:20,00,11,1, 11.9,1,1, -1.014, 10528.011, 231.426, 52651.807 21/03/19,09:29:20,01,11,1, 11.9,1,1, -1.014, 10528.024, 231.418, 52651.815 21/03/19,09:29:20,02,11,1, 11.9,1,1, -1.014, 10528.038, 231.417, 52651.781 21/03/19,09:29:20,03,11,1, 11.9,1,1, -1.014, 10528.017, 231.429, 52651.826 21/03/19,09:29:20,04,11,1, 11.9,1,1, -1.014, 10528.037, 231.404, 52651.842 21/03/19,09:29:20,05,11,1, 11.9,1,1, -1.014, 10528.033, 231.418, 52651.847 21/03/19,09:29:20,06,11,1, 11.9,1,1, -1.014, 10528.048, 231.420, 52651.826 21/03/19,09:29:20,07,11,1, 11.9,1,1, -1.014, 10528.043, 231.433, 52651.735 21/03/19,09:29:20,08,11,1, 11.9,1,1, -1.014, 10528.010, 231.455, 52651.870 21/03/19,09:29:20,09,11,1, 11.9,1,1, -1.014, 10528.020, 231.428, 52651.854 21/03/19,09:29:20,10,11,1, 11.9,1,1, -1.014, 10528.026, 231.434, 52651.865 21/03/19,09:29:20,11,11,1, 11.9,1,1, -1.014, 10528.022, 231.440, 52651.778 21/03/19,09:29:20,12,11,1, 11.9,1,1, -1.014, 10528.043, 231.431, 52651.823 21/03/19,09:29:20,13,11,1, 11.9,1,1, -1.014, 10528.015, 231.432, 52651.787 21/03/19,09:29:20,14,11,1, 11.9,1,1, -1.014, 10528.021, 231.443, 52651.835 21/03/19,09:29:20,15,11,1, 11.9,1,1, -1.014, 10528.031, 231.440, 52651.838 21/03/19,09:29:20,16,11,1, 11.9,1,1, -1.014, 10528.033, 231.461, 52651.895 21/03/19,09:29:20,17,11,1, 11.9,1,1, -1.014, 10528.043, 231.442, 52651.857 21/03/19,09:29:20,18,11,1, 11.9,1,1, -1.014, 10528.040, 231.452, 52651.856 21/03/19,09:29:20,19,11,1, 11.9,1,1, -1.014, 10528.022, 231.435, 52651.850 21/03/19,09:29:21,00,12,1, 11.9,1,1, -1.014, 10528.020, 231.435, 52651.850 21/03/19,09:29:21,01,12,1, 11.9,1,1, -1.014, 10528.030, 231.464, 52651.833 21/03/19,09:29:21,02,12,1, 11.9,1,1, -1.014, 10528.058, 231.465, 52651.884 21/03/19,09:29:21,03,12,1, 11.9,1,1, -1.014, 10528.068, 231.472, 52651.857 21/03/19,09:29:21,04,12,1, 11.9,1,1, -1.014, 10528.061, 231.478, 52651.873 21/03/19,09:29:21,05,12,1, 11.9,1,1, -1.014, 10528.032, 231.478, 52651.873 21/03/19,09:29:21,06,12,1, 11.9,1,1, -1.014, 10528.039, 231.480, 52651.880 21/03/19,09:29:21,07,12,1, 11.9,1,1, -1.014, 10528.038, 231.491, 52651.877 21/03/19,09:29:21,08,12,1, 11.9,1,1, -1.014, 10528.049, 231.472, 52651.915 21/03/19,09:29:21,09,12,1, 11.9,1,1, -1.014, 10528.043, 231.507, 52651.911 21/03/19,09:29:21,10,12,1, 11.9,1,1, -1.014, 10528.044, 231.458, 52651.849 21/03/19,09:29:21,11,12,1, 11.9,1,1, -1.014, 10528.044, 231.484, 52651.876 21/03/19,09:29:21,12,12,1, 11.9,1,1, -1.014, 10528.049, 231.471, 52651.878 21/03/19,09:29:21,13,12,1, 11.9,1,1, -1.014, 10528.075, 231.506, 52651.946 21/03/19,09:29:21,14,12,1, 11.9,1,1, -1.014, 10528.063, 231.495, 52651.939 21/03/19,09:29:21,15,12,1, 11.9,1,1, -1.014, 10528.073, 231.501, 52651.949 21/03/19,09:29:21,16,12,1, 11.9,1,1, -1.014, 10528.068, 231.489, 52651.916 21/03/19,09:29:21,17,12,1, 11.9,1,1, -1.014, 10528.081, 231.517, 52651.907 21/03/19,09:29:21,18,12,1, 11.9,1,1, -1.014, 10528.063, 231.489, 52651.918 21/03/19,09:29:21,19,12,1, 11.9,1,1, -1.014, 10528.072, 231.501, 52651.924 21/03/19,09:29:22,00,11,1, 11.8,1,1, -1.016, 10528.070, 231.501, 52651.924 21/03/19,09:29:22,01,11,1, 11.8,1,1, -1.016, 10528.101, 231.513, 52651.917 21/03/19,09:29:22,02,11,1, 11.8,1,1, -1.016, 10528.077, 231.489, 52651.944 21/03/19,09:29:22,03,11,1, 11.8,1,1, -1.016, 10528.087, 231.488, 52651.927 21/03/19,09:29:22,04,11,1, 11.8,1,1, -1.016, 10528.085, 231.495, 52651.944 21/03/19,09:29:22,05,11,1, 11.8,1,1, -1.016, 10528.079, 231.528, 52651.921 21/03/19,09:29:22,06,11,1, 11.8,1,1, -1.016, 10528.075, 231.503, 52651.951 21/03/19,09:29:22,07,11,1, 11.8,1,1, -1.016, 10528.064, 231.529, 52651.922 21/03/19,09:29:22,08,11,1, 11.8,1,1, -1.016, 10528.099, 231.505, 52651.958 21/03/19,09:29:22,09,11,1, 11.8,1,1, -1.016, 10528.063, 231.508, 52651.943 21/03/19,09:29:22,10,11,1, 11.8,1,1, -1.016, 10528.084, 231.520, 52651.951 21/03/19,09:29:22,11,11,1, 11.8,1,1, -1.016, 10528.095, 231.512, 52651.933 21/03/19,09:29:22,12,11,1, 11.8,1,1, -1.016, 10528.071, 231.516, 52652.005 21/03/19,09:29:22,13,11,1, 11.8,1,1, -1.016, 10528.081, 231.491, 52651.978 21/03/19,09:29:22,14,11,1, 11.8,1,1, -1.016, 10528.083, 231.507, 52651.983 21/03/19,09:29:22,15,11,1, 11.8,1,1, -1.016, 10528.117, 231.505, 52651.961 21/03/19,09:29:22,16,11,1, 11.8,1,1, -1.016, 10528.110, 231.553, 52652.000 21/03/19,09:29:22,17,11,1, 11.8,1,1, -1.016, 10528.088, 231.541, 52651.932 21/03/19,09:29:22,18,11,1, 11.8,1,1, -1.016, 10528.089, 231.553, 52651.969 21/03/19,09:29:22,19,11,1, 11.8,1,1, -1.016, 10528.084, 231.560, 52651.967 21/03/19,09:29:23,00,12,1, 11.9,1,1, -1.016, 10528.078, 231.560, 52651.967 21/03/19,09:29:23,01,12,1, 11.9,1,1, -1.016, 10528.111, 231.549, 52652.014 21/03/19,09:29:23,02,12,1, 11.9,1,1, -1.016, 10528.122, 231.575, 52652.028 21/03/19,09:29:23,03,12,1, 11.9,1,1, -1.016, 10528.097, 231.562, 52651.970 21/03/19,09:29:23,04,12,1, 11.9,1,1, -1.016, 10528.119, 231.582, 52651.974 21/03/19,09:29:23,05,12,1, 11.9,1,1, -1.016, 10528.111, 231.578, 52651.972 21/03/19,09:29:23,06,12,1, 11.9,1,1, -1.016, 10528.138, 231.577, 52651.979 21/03/19,09:29:23,07,12,1, 11.9,1,1, -1.016, 10528.106, 231.581, 52651.988 21/03/19,09:29:23,08,12,1, 11.9,1,1, -1.016, 10528.137, 231.593, 52651.990 21/03/19,09:29:23,09,12,1, 11.9,1,1, -1.016, 10528.134, 231.585, 52651.965 21/03/19,09:29:23,10,12,1, 11.9,1,1, -1.016, 10528.120, 231.583, 52651.946 21/03/19,09:29:23,11,12,1, 11.9,1,1, -1.016, 10528.139, 231.602, 52651.983 21/03/19,09:29:23,12,12,1, 11.9,1,1, -1.016, 10528.112, 231.605, 52651.963 21/03/19,09:29:23,13,12,1, 11.9,1,1, -1.016, 10528.094, 231.592, 52651.982 21/03/19,09:29:23,14,12,1, 11.9,1,1, -1.016, 10528.136, 231.565, 52651.974 21/03/19,09:29:23,15,12,1, 11.9,1,1, -1.016, 10528.139, 231.597, 52652.035 21/03/19,09:29:23,16,12,1, 11.9,1,1, -1.016, 10528.130, 231.598, 52652.004 21/03/19,09:29:23,17,12,1, 11.9,1,1, -1.016, 10528.144, 231.614, 52652.020 21/03/19,09:29:23,18,12,1, 11.9,1,1, -1.016, 10528.126, 231.586, 52652.002 21/03/19,09:29:23,19,12,1, 11.9,1,1, -1.016, 10528.122, 231.609, 52652.049 21/03/19,09:29:24,00,12,1, 11.9,1,1, -1.014, 10528.120, 231.609, 52652.049 21/03/19,09:29:24,01,12,1, 11.9,1,1, -1.014, 10528.116, 231.611, 52652.029 21/03/19,09:29:24,02,12,1, 11.9,1,1, -1.014, 10528.137, 231.622, 52652.019 21/03/19,09:29:24,03,12,1, 11.9,1,1, -1.014, 10528.143, 231.637, 52652.038 21/03/19,09:29:24,04,12,1, 11.9,1,1, -1.014, 10528.154, 231.620, 52652.016 21/03/19,09:29:24,05,12,1, 11.9,1,1, -1.014, 10528.138, 231.644, 52652.014 21/03/19,09:29:24,06,12,1, 11.9,1,1, -1.014, 10528.146, 231.612, 52652.017 21/03/19,09:29:24,07,12,1, 11.9,1,1, -1.014, 10528.147, 231.640, 52652.047 21/03/19,09:29:24,08,12,1, 11.9,1,1, -1.014, 10528.168, 231.639, 52652.020 21/03/19,09:29:24,09,12,1, 11.9,1,1, -1.014, 10528.141, 231.654, 52652.038 21/03/19,09:29:24,10,12,1, 11.9,1,1, -1.014, 10528.172, 231.637, 52652.057 21/03/19,09:29:24,11,12,1, 11.9,1,1, -1.014, 10528.139, 231.643, 52652.035 21/03/19,09:29:24,12,12,1, 11.9,1,1, -1.014, 10528.179, 231.660, 52652.100 21/03/19,09:29:24,13,12,1, 11.9,1,1, -1.014, 10528.160, 231.643, 52652.073 21/03/19,09:29:24,14,12,1, 11.9,1,1, -1.014, 10528.166, 231.653, 52652.087 21/03/19,09:29:24,15,12,1, 11.9,1,1, -1.014, 10528.152, 231.632, 52652.018 21/03/19,09:29:24,16,12,1, 11.9,1,1, -1.014, 10528.168, 231.664, 52652.069 21/03/19,09:29:24,17,12,1, 11.9,1,1, -1.014, 10528.168, 231.662, 52652.048 21/03/19,09:29:24,18,12,1, 11.9,1,1, -1.014, 10528.168, 231.677, 52652.074 21/03/19,09:29:24,19,12,1, 11.9,1,1, -1.014, 10528.149, 231.645, 52652.061 21/03/19,09:29:25,00,12,1, 11.8,1,1, -1.012, 10528.145, 231.645, 52652.061 21/03/19,09:29:25,01,12,1, 11.8,1,1, -1.012, 10528.205, 231.676, 52652.064 21/03/19,09:29:25,02,12,1, 11.8,1,1, -1.012, 10528.152, 231.675, 52652.013 21/03/19,09:29:25,03,12,1, 11.8,1,1, -1.012, 10528.207, 231.661, 52651.884 21/03/19,09:29:25,04,12,1, 11.8,1,1, -1.012, 10528.211, 231.675, 52652.036 21/03/19,09:29:25,05,12,1, 11.8,1,1, -1.012, 10528.176, 231.686, 52652.070 21/03/19,09:29:25,06,12,1, 11.8,1,1, -1.012, 10528.186, 231.703, 52652.106 21/03/19,09:29:25,07,12,1, 11.8,1,1, -1.012, 10528.166, 231.686, 52652.082 21/03/19,09:29:25,08,12,1, 11.8,1,1, -1.012, 10528.171, 231.699, 52652.099 21/03/19,09:29:25,09,12,1, 11.8,1,1, -1.012, 10528.171, 231.698, 52652.099 21/03/19,09:29:25,10,12,1, 11.8,1,1, -1.012, 10528.164, 231.684, 52652.121 21/03/19,09:29:25,11,12,1, 11.8,1,1, -1.012, 10528.182, 231.693, 52652.106 21/03/19,09:29:25,12,12,1, 11.8,1,1, -1.012, 10528.169, 231.710, 52652.129 21/03/19,09:29:25,13,12,1, 11.8,1,1, -1.012, 10528.168, 231.701, 52652.134 21/03/19,09:29:25,14,12,1, 11.8,1,1, -1.012, 10528.169, 231.719, 52652.112 21/03/19,09:29:25,15,12,1, 11.8,1,1, -1.012, 10528.187, 231.702, 52652.112 21/03/19,09:29:25,16,12,1, 11.8,1,1, -1.012, 10528.176, 231.709, 52652.090 21/03/19,09:29:25,17,12,1, 11.8,1,1, -1.012, 10528.185, 231.721, 52652.144 21/03/19,09:29:25,18,12,1, 11.8,1,1, -1.012, 10528.182, 231.732, 52652.116 21/03/19,09:29:25,19,12,1, 11.8,1,1, -1.012, 10528.183, 231.735, 52652.110 21/03/19,09:29:26,00,12,1, 11.9,1,1, -1.014, 10528.178, 231.735, 52652.110 21/03/19,09:29:26,01,12,1, 11.9,1,1, -1.014, 10528.196, 231.725, 52652.097 21/03/19,09:29:26,02,12,1, 11.9,1,1, -1.014, 10528.171, 231.728, 52652.109 21/03/19,09:29:26,03,12,1, 11.9,1,1, -1.014, 10528.176, 231.742, 52652.103 21/03/19,09:29:26,04,12,1, 11.9,1,1, -1.014, 10528.180, 231.707, 52652.118 21/03/19,09:29:26,05,12,1, 11.9,1,1, -1.014, 10528.196, 231.742, 52652.147 21/03/19,09:29:26,06,12,1, 11.9,1,1, -1.014, 10528.191, 231.724, 52652.106 21/03/19,09:29:26,07,12,1, 11.9,1,1, -1.014, 10528.189, 231.743, 52652.102 21/03/19,09:29:26,08,12,1, 11.9,1,1, -1.014, 10528.162, 231.733, 52652.091 21/03/19,09:29:26,09,12,1, 11.9,1,1, -1.014, 10528.184, 231.765, 52652.111 21/03/19,09:29:26,10,12,1, 11.9,1,1, -1.014, 10528.213, 231.759, 52652.109 21/03/19,09:29:26,11,12,1, 11.9,1,1, -1.014, 10528.193, 231.793, 52652.107 21/03/19,09:29:26,12,12,1, 11.9,1,1, -1.014, 10528.204, 231.754, 52652.109 21/03/19,09:29:26,13,12,1, 11.9,1,1, -1.014, 10528.193, 231.776, 52652.126 21/03/19,09:29:26,14,12,1, 11.9,1,1, -1.014, 10528.183, 231.776, 52652.089 21/03/19,09:29:26,15,12,1, 11.9,1,1, -1.014, 10528.196, 231.800, 52652.122 21/03/19,09:29:26,16,12,1, 11.9,1,1, -1.014, 10528.182, 231.770, 52652.138 21/03/19,09:29:26,17,12,1, 11.9,1,1, -1.014, 10528.185, 231.772, 52652.130 21/03/19,09:29:26,18,12,1, 11.9,1,1, -1.014, 10528.192, 231.782, 52652.152 21/03/19,09:29:26,19,12,1, 11.9,1,1, -1.014, 10528.198, 231.766, 52652.126 21/03/19,09:29:27,00,12,1, 11.8,1,1, -1.010, 10528.195, 231.766, 52652.126 21/03/19,09:29:27,01,12,1, 11.8,1,1, -1.010, 10528.198, 231.769, 52652.134 21/03/19,09:29:27,02,12,1, 11.8,1,1, -1.010, 10528.218, 231.793, 52652.173 21/03/19,09:29:27,03,12,1, 11.8,1,1, -1.010, 10528.194, 231.783, 52652.113 21/03/19,09:29:27,04,12,1, 11.8,1,1, -1.010, 10528.220, 231.820, 52652.166 21/03/19,09:29:27,05,12,1, 11.8,1,1, -1.010, 10528.210, 231.799, 52652.180 21/03/19,09:29:27,06,12,1, 11.8,1,1, -1.010, 10528.218, 231.817, 52652.172 21/03/19,09:29:27,07,12,1, 11.8,1,1, -1.010, 10528.198, 231.813, 52652.132 21/03/19,09:29:27,08,12,1, 11.8,1,1, -1.010, 10528.173, 231.821, 52652.169 21/03/19,09:29:27,09,12,1, 11.8,1,1, -1.010, 10528.200, 231.803, 52652.148 21/03/19,09:29:27,10,12,1, 11.8,1,1, -1.010, 10528.208, 231.831, 52652.177 21/03/19,09:29:27,11,12,1, 11.8,1,1, -1.010, 10528.207, 231.837, 52652.240 21/03/19,09:29:27,12,12,1, 11.8,1,1, -1.010, 10528.182, 231.838, 52652.252 21/03/19,09:29:27,13,12,1, 11.8,1,1, -1.010, 10528.230, 231.811, 52652.182 21/03/19,09:29:27,14,12,1, 11.8,1,1, -1.010, 10528.212, 231.823, 52652.196 21/03/19,09:29:27,15,12,1, 11.8,1,1, -1.010, 10528.206, 231.798, 52652.170 21/03/19,09:29:27,16,12,1, 11.8,1,1, -1.010, 10528.205, 231.852, 52652.192 21/03/19,09:29:27,17,12,1, 11.8,1,1, -1.010, 10528.215, 231.841, 52652.212 21/03/19,09:29:27,18,12,1, 11.8,1,1, -1.010, 10528.210, 231.848, 52652.182 21/03/19,09:29:27,19,12,1, 11.8,1,1, -1.010, 10528.185, 231.810, 52652.151 21/03/19,09:29:28,00,12,1, 11.9,1,1, -1.012, 10528.178, 231.810, 52652.151 21/03/19,09:29:28,01,12,1, 11.9,1,1, -1.012, 10528.231, 231.825, 52652.248 21/03/19,09:29:28,02,12,1, 11.9,1,1, -1.012, 10528.181, 231.843, 52652.263 21/03/19,09:29:28,03,12,1, 11.9,1,1, -1.012, 10528.195, 231.837, 52652.237 21/03/19,09:29:28,04,12,1, 11.9,1,1, -1.012, 10528.194, 231.871, 52652.208 21/03/19,09:29:28,05,12,1, 11.9,1,1, -1.012, 10528.224, 231.873, 52652.259 21/03/19,09:29:28,06,12,1, 11.9,1,1, -1.012, 10528.216, 231.854, 52652.231 21/03/19,09:29:28,07,12,1, 11.9,1,1, -1.012, 10528.243, 231.854, 52652.382 21/03/19,09:29:28,08,12,1, 11.9,1,1, -1.012, 10528.191, 231.862, 52652.150 21/03/19,09:29:28,09,12,1, 11.9,1,1, -1.012, 10528.197, 231.899, 52652.242 21/03/19,09:29:28,10,12,1, 11.9,1,1, -1.012, 10528.184, 231.886, 52652.204 21/03/19,09:29:28,11,12,1, 11.9,1,1, -1.012, 10528.211, 231.881, 52652.235 21/03/19,09:29:28,12,12,1, 11.9,1,1, -1.012, 10528.185, 231.868, 52652.253 21/03/19,09:29:28,13,12,1, 11.9,1,1, -1.012, 10528.223, 231.912, 52652.253 21/03/19,09:29:28,14,12,1, 11.9,1,1, -1.012, 10528.186, 231.888, 52652.253 21/03/19,09:29:28,15,12,1, 11.9,1,1, -1.012, 10528.230, 231.900, 52652.261 21/03/19,09:29:28,16,12,1, 11.9,1,1, -1.012, 10528.223, 231.884, 52652.254 21/03/19,09:29:28,17,12,1, 11.9,1,1, -1.012, 10528.217, 231.887, 52652.240 21/03/19,09:29:28,18,12,1, 11.9,1,1, -1.012, 10528.216, 231.873, 52652.244 21/03/19,09:29:28,19,12,1, 11.9,1,1, -1.012, 10528.209, 231.903, 52652.240 21/03/19,09:29:29,00,12,1, 11.9,1,1, -1.014, 10528.203, 231.903, 52652.240 21/03/19,09:29:29,01,12,1, 11.9,1,1, -1.014, 10528.241, 231.919, 52652.227 21/03/19,09:29:29,02,12,1, 11.9,1,1, -1.014, 10528.219, 231.892, 52652.244 21/03/19,09:29:29,03,12,1, 11.9,1,1, -1.014, 10528.219, 231.901, 52652.268 21/03/19,09:29:29,04,12,1, 11.9,1,1, -1.014, 10528.219, 231.901, 52652.224 21/03/19,09:29:29,05,12,1, 11.9,1,1, -1.014, 10528.236, 231.924, 52652.236 21/03/19,09:29:29,06,12,1, 11.9,1,1, -1.014, 10528.226, 231.925, 52652.236 21/03/19,09:29:29,07,12,1, 11.9,1,1, -1.014, 10528.220, 231.907, 52652.237 21/03/19,09:29:29,08,12,1, 11.9,1,1, -1.014, 10528.240, 231.920, 52652.232 21/03/19,09:29:29,09,12,1, 11.9,1,1, -1.014, 10528.222, 231.925, 52652.250 21/03/19,09:29:29,10,12,1, 11.9,1,1, -1.014, 10528.224, 231.949, 52652.278 21/03/19,09:29:29,11,12,1, 11.9,1,1, -1.014, 10528.227, 231.905, 52652.270 21/03/19,09:29:29,12,12,1, 11.9,1,1, -1.014, 10528.226, 231.954, 52652.281 21/03/19,09:29:29,13,12,1, 11.9,1,1, -1.014, 10528.206, 231.916, 52652.253 21/03/19,09:29:29,14,12,1, 11.9,1,1, -1.014, 10528.233, 231.954, 52652.278 21/03/19,09:29:29,15,12,1, 11.9,1,1, -1.014, 10528.227, 231.922, 52652.278 21/03/19,09:29:29,16,12,1, 11.9,1,1, -1.014, 10528.235, 231.946, 52652.275 21/03/19,09:29:29,17,12,1, 11.9,1,1, -1.014, 10528.214, 231.928, 52652.259 21/03/19,09:29:29,18,12,1, 11.9,1,1, -1.014, 10528.245, 231.946, 52652.271 21/03/19,09:29:29,19,12,1, 11.9,1,1, -1.014, 10528.222, 231.916, 52652.278 21/03/19,09:29:30,00,12,1, 11.9,1,1, -1.012, 10528.220, 231.916, 52652.278 21/03/19,09:29:30,01,12,1, 11.9,1,1, -1.012, 10528.239, 231.956, 52652.305 21/03/19,09:29:30,02,12,1, 11.9,1,1, -1.012, 10528.233, 231.969, 52652.307 21/03/19,09:29:30,03,12,1, 11.9,1,1, -1.012, 10528.235, 231.922, 52652.294 21/03/19,09:29:30,04,12,1, 11.9,1,1, -1.012, 10528.230, 231.952, 52652.296 21/03/19,09:29:30,05,12,1, 11.9,1,1, -1.012, 10528.238, 231.948, 52652.286 21/03/19,09:29:30,06,12,1, 11.9,1,1, -1.012, 10528.243, 231.938, 52652.275 21/03/19,09:29:30,07,12,1, 11.9,1,1, -1.012, 10528.254, 231.946, 52652.309 21/03/19,09:29:30,08,12,1, 11.9,1,1, -1.012, 10528.246, 231.957, 52652.302 21/03/19,09:29:30,09,12,1, 11.9,1,1, -1.012, 10528.247, 231.978, 52652.322 21/03/19,09:29:30,10,12,1, 11.9,1,1, -1.012, 10528.248, 231.972, 52652.313 21/03/19,09:29:30,11,12,1, 11.9,1,1, -1.012, 10528.246, 231.986, 52652.404 21/03/19,09:29:30,12,12,1, 11.9,1,1, -1.012, 10528.251, 231.968, 52652.299 21/03/19,09:29:30,13,12,1, 11.9,1,1, -1.012, 10528.277, 231.984, 52652.275 21/03/19,09:29:30,14,12,1, 11.9,1,1, -1.012, 10528.237, 231.929, 52652.216 21/03/19,09:29:30,15,12,1, 11.9,1,1, -1.012, 10528.254, 231.976, 52652.331 21/03/19,09:29:30,16,12,1, 11.9,1,1, -1.012, 10528.235, 231.961, 52652.251 21/03/19,09:29:30,17,12,1, 11.9,1,1, -1.012, 10528.229, 231.971, 52652.329 21/03/19,09:29:30,18,12,1, 11.9,1,1, -1.012, 10528.222, 231.969, 52652.192 21/03/19,09:29:30,19,12,1, 11.9,1,1, -1.012, 10528.263, 231.969, 52652.310 21/03/19,09:29:31,00,11,1, 11.8,1,1, -1.012, 10528.262, 231.969, 52652.310 21/03/19,09:29:31,01,11,1, 11.8,1,1, -1.012, 10528.247, 232.008, 52652.276 21/03/19,09:29:31,02,11,1, 11.8,1,1, -1.012, 10528.219, 231.993, 52652.283 21/03/19,09:29:31,03,11,1, 11.8,1,1, -1.012, 10528.205, 231.995, 52652.328 21/03/19,09:29:31,04,11,1, 11.8,1,1, -1.012, 10528.224, 232.021, 52652.363 21/03/19,09:29:31,05,11,1, 11.8,1,1, -1.012, 10528.247, 232.013, 52652.333 21/03/19,09:29:31,06,11,1, 11.8,1,1, -1.012, 10528.226, 232.000, 52652.328 21/03/19,09:29:31,07,11,1, 11.8,1,1, -1.012, 10528.248, 232.015, 52652.317 21/03/19,09:29:31,08,11,1, 11.8,1,1, -1.012, 10528.259, 231.994, 52652.320 21/03/19,09:29:31,09,11,1, 11.8,1,1, -1.012, 10528.233, 232.024, 52652.292 21/03/19,09:29:31,10,11,1, 11.8,1,1, -1.012, 10528.244, 232.018, 52652.373 21/03/19,09:29:31,11,11,1, 11.8,1,1, -1.012, 10528.240, 232.012, 52652.542 21/03/19,09:29:31,12,11,1, 11.8,1,1, -1.012, 10528.286, 232.017, 52652.229 21/03/19,09:29:31,13,11,1, 11.8,1,1, -1.012, 10528.222, 231.997, 52652.242 21/03/19,09:29:31,14,11,1, 11.8,1,1, -1.012, 10528.262, 232.029, 52652.291 21/03/19,09:29:31,15,11,1, 11.8,1,1, -1.012, 10528.265, 232.028, 52652.327 21/03/19,09:29:31,16,11,1, 11.8,1,1, -1.012, 10528.271, 232.045, 52652.345 21/03/19,09:29:31,17,11,1, 11.8,1,1, -1.012, 10528.276, 232.021, 52652.329 21/03/19,09:29:31,18,11,1, 11.8,1,1, -1.012, 10528.283, 232.038, 52652.351 21/03/19,09:29:31,19,11,1, 11.8,1,1, -1.012, 10528.237, 232.011, 52652.314 21/03/19,09:29:32,00,11,1, 11.8,1,1, -1.014, 10528.237, 232.011, 52652.314 21/03/19,09:29:32,01,11,1, 11.8,1,1, -1.014, 10528.245, 232.016, 52652.346 21/03/19,09:29:32,02,11,1, 11.8,1,1, -1.014, 10528.262, 232.023, 52652.339 21/03/19,09:29:32,03,11,1, 11.8,1,1, -1.014, 10528.265, 232.018, 52652.384 21/03/19,09:29:32,04,11,1, 11.8,1,1, -1.014, 10528.262, 232.041, 52652.372 21/03/19,09:29:32,05,11,1, 11.8,1,1, -1.014, 10528.275, 232.023, 52652.359 21/03/19,09:29:32,06,11,1, 11.8,1,1, -1.014, 10528.257, 232.033, 52652.362 21/03/19,09:29:32,07,11,1, 11.8,1,1, -1.014, 10528.278, 232.028, 52652.378 21/03/19,09:29:32,08,11,1, 11.8,1,1, -1.014, 10528.261, 232.034, 52652.336 21/03/19,09:29:32,09,11,1, 11.8,1,1, -1.014, 10528.255, 232.031, 52652.368 21/03/19,09:29:32,10,11,1, 11.8,1,1, -1.014, 10528.247, 232.020, 52652.347 21/03/19,09:29:32,11,11,1, 11.8,1,1, -1.014, 10528.283, 232.055, 52652.358 21/03/19,09:29:32,12,11,1, 11.8,1,1, -1.014, 10528.240, 232.043, 52652.382 21/03/19,09:29:32,13,11,1, 11.8,1,1, -1.014, 10528.260, 232.062, 52652.377 21/03/19,09:29:32,14,11,1, 11.8,1,1, -1.014, 10528.255, 232.024, 52652.376 21/03/19,09:29:32,15,11,1, 11.8,1,1, -1.014, 10528.263, 232.036, 52652.387 21/03/19,09:29:32,16,11,1, 11.8,1,1, -1.014, 10528.273, 232.029, 52652.373 21/03/19,09:29:32,17,11,1, 11.8,1,1, -1.014, 10528.295, 232.058, 52652.385 21/03/19,09:29:32,18,11,1, 11.8,1,1, -1.014, 10528.283, 232.042, 52652.397 21/03/19,09:29:32,19,11,1, 11.8,1,1, -1.014, 10528.270, 232.083, 52652.409 21/03/19,09:29:33,00,12,1, 11.9,1,1, -1.008, 10528.270, 232.083, 52652.409 21/03/19,09:29:33,01,12,1, 11.9,1,1, -1.008, 10528.281, 232.047, 52652.415 21/03/19,09:29:33,02,12,1, 11.9,1,1, -1.008, 10528.298, 232.032, 52652.392 21/03/19,09:29:33,03,12,1, 11.9,1,1, -1.008, 10528.285, 232.068, 52652.380 21/03/19,09:29:33,04,12,1, 11.9,1,1, -1.008, 10528.277, 232.056, 52652.365 21/03/19,09:29:33,05,12,1, 11.9,1,1, -1.008, 10528.306, 232.076, 52652.402 21/03/19,09:29:33,06,12,1, 11.9,1,1, -1.008, 10528.279, 232.065, 52652.403 21/03/19,09:29:33,07,12,1, 11.9,1,1, -1.008, 10528.288, 232.087, 52652.419 21/03/19,09:29:33,08,12,1, 11.9,1,1, -1.008, 10528.296, 232.061, 52652.403 21/03/19,09:29:33,09,12,1, 11.9,1,1, -1.008, 10528.246, 232.049, 52652.348 21/03/19,09:29:33,10,12,1, 11.9,1,1, -1.008, 10528.323, 232.081, 52652.408 21/03/19,09:29:33,11,12,1, 11.9,1,1, -1.008, 10528.283, 232.079, 52652.397 21/03/19,09:29:33,12,12,1, 11.9,1,1, -1.008, 10528.312, 232.108, 52652.411 21/03/19,09:29:33,13,12,1, 11.9,1,1, -1.008, 10528.283, 232.093, 52652.391 21/03/19,09:29:33,14,12,1, 11.9,1,1, -1.008, 10528.271, 232.076, 52652.378 21/03/19,09:29:33,15,12,1, 11.9,1,1, -1.008, 10528.276, 232.065, 52652.396 21/03/19,09:29:33,16,12,1, 11.9,1,1, -1.008, 10528.277, 232.083, 52652.385 21/03/19,09:29:33,17,12,1, 11.9,1,1, -1.008, 10528.283, 232.083, 52652.390 21/03/19,09:29:33,18,12,1, 11.9,1,1, -1.008, 10528.315, 232.092, 52652.420 21/03/19,09:29:33,19,12,1, 11.9,1,1, -1.008, 10528.304, 232.086, 52652.408 21/03/19,09:29:34,00,12,1, 11.9,1,1, -1.012, 10528.303, 232.086, 52652.408 21/03/19,09:29:34,01,12,1, 11.9,1,1, -1.012, 10528.280, 232.085, 52652.407 21/03/19,09:29:34,02,12,1, 11.9,1,1, -1.012, 10528.281, 232.069, 52652.394 21/03/19,09:29:34,03,12,1, 11.9,1,1, -1.012, 10528.288, 232.080, 52652.415 21/03/19,09:29:34,04,12,1, 11.9,1,1, -1.012, 10528.288, 232.101, 52652.428 21/03/19,09:29:34,05,12,1, 11.9,1,1, -1.012, 10528.258, 232.099, 52652.406 21/03/19,09:29:34,06,12,1, 11.9,1,1, -1.012, 10528.300, 232.102, 52652.603 21/03/19,09:29:34,07,12,1, 11.9,1,1, -1.012, 10528.306, 232.082, 52652.319 21/03/19,09:29:34,08,12,1, 11.9,1,1, -1.012, 10528.267, 232.119, 52652.340 21/03/19,09:29:34,09,12,1, 11.9,1,1, -1.012, 10528.294, 232.092, 52652.377 21/03/19,09:29:34,10,12,1, 11.9,1,1, -1.012, 10528.282, 232.085, 52652.389 21/03/19,09:29:34,11,12,1, 11.9,1,1, -1.012, 10528.269, 232.067, 52652.391 21/03/19,09:29:34,12,12,1, 11.9,1,1, -1.012, 10528.291, 232.102, 52652.422 21/03/19,09:29:34,13,12,1, 11.9,1,1, -1.012, 10528.298, 232.098, 52652.391 21/03/19,09:29:34,14,12,1, 11.9,1,1, -1.012, 10528.268, 232.099, 52652.374 21/03/19,09:29:34,15,12,1, 11.9,1,1, -1.012, 10528.294, 232.112, 52652.389 21/03/19,09:29:34,16,12,1, 11.9,1,1, -1.012, 10528.264, 232.084, 52652.352 21/03/19,09:29:34,17,12,1, 11.9,1,1, -1.012, 10528.286, 232.124, 52652.408 21/03/19,09:29:34,18,12,1, 11.9,1,1, -1.012, 10528.268, 232.084, 52652.413 21/03/19,09:29:34,19,12,1, 11.9,1,1, -1.012, 10528.270, 232.120, 52652.412 21/03/19,09:29:35,00,12,1, 11.8,1,1, -1.010, 10528.262, 232.120, 52652.412 21/03/19,09:29:35,01,12,1, 11.8,1,1, -1.010, 10528.293, 232.100, 52652.415 21/03/19,09:29:35,02,12,1, 11.8,1,1, -1.010, 10528.288, 232.093, 52652.413 21/03/19,09:29:35,03,12,1, 11.8,1,1, -1.010, 10528.294, 232.126, 52652.446 21/03/19,09:29:35,04,12,1, 11.8,1,1, -1.010, 10528.273, 232.100, 52652.430 21/03/19,09:29:35,05,12,1, 11.8,1,1, -1.010, 10528.264, 232.084, 52652.410 21/03/19,09:29:35,06,12,1, 11.8,1,1, -1.010, 10528.261, 232.102, 52652.395 21/03/19,09:29:35,07,12,1, 11.8,1,1, -1.010, 10528.288, 232.107, 52652.431 21/03/19,09:29:35,08,12,1, 11.8,1,1, -1.010, 10528.283, 232.120, 52652.433 21/03/19,09:29:35,09,12,1, 11.8,1,1, -1.010, 10528.257, 232.092, 52652.384 21/03/19,09:29:35,10,12,1, 11.8,1,1, -1.010, 10528.282, 232.103, 52652.450 21/03/19,09:29:35,11,12,1, 11.8,1,1, -1.010, 10528.273, 232.107, 52652.413 21/03/19,09:29:35,12,12,1, 11.8,1,1, -1.010, 10528.261, 232.131, 52652.406 21/03/19,09:29:35,13,12,1, 11.8,1,1, -1.010, 10528.258, 232.089, 52652.379 21/03/19,09:29:35,14,12,1, 11.8,1,1, -1.010, 10528.290, 232.117, 52652.403 21/03/19,09:29:35,15,12,1, 11.8,1,1, -1.010, 10528.240, 232.119, 52652.404 21/03/19,09:29:35,16,12,1, 11.8,1,1, -1.010, 10528.263, 232.120, 52652.415 21/03/19,09:29:35,17,12,1, 11.8,1,1, -1.010, 10528.260, 232.105, 52652.410 21/03/19,09:29:35,18,12,1, 11.8,1,1, -1.010, 10528.259, 232.119, 52652.406 21/03/19,09:29:35,19,12,1, 11.8,1,1, -1.010, 10528.270, 232.097, 52652.433 21/03/19,09:29:36,00,12,1, 11.9,1,1, -1.012, 10528.262, 232.097, 52652.433 21/03/19,09:29:36,01,12,1, 11.9,1,1, -1.012, 10528.234, 232.111, 52652.415 21/03/19,09:29:36,02,12,1, 11.9,1,1, -1.012, 10528.245, 232.147, 52652.446 21/03/19,09:29:36,03,12,1, 11.9,1,1, -1.012, 10528.249, 232.112, 52652.405 21/03/19,09:29:36,04,12,1, 11.9,1,1, -1.012, 10528.243, 232.129, 52652.432 21/03/19,09:29:36,05,12,1, 11.9,1,1, -1.012, 10528.249, 232.116, 52652.408 21/03/19,09:29:36,06,12,1, 11.9,1,1, -1.012, 10528.270, 232.128, 52652.426 21/03/19,09:29:36,07,12,1, 11.9,1,1, -1.012, 10528.241, 232.098, 52652.415 21/03/19,09:29:36,08,12,1, 11.9,1,1, -1.012, 10528.236, 232.119, 52652.436 21/03/19,09:29:36,09,12,1, 11.9,1,1, -1.012, 10528.252, 232.109, 52652.361 21/03/19,09:29:36,10,12,1, 11.9,1,1, -1.012, 10528.258, 232.103, 52652.412 21/03/19,09:29:36,11,12,1, 11.9,1,1, -1.012, 10528.240, 232.115, 52652.394 21/03/19,09:29:36,12,12,1, 11.9,1,1, -1.012, 10528.259, 232.136, 52652.433 21/03/19,09:29:36,13,12,1, 11.9,1,1, -1.012, 10528.243, 232.135, 52652.402 21/03/19,09:29:36,14,12,1, 11.9,1,1, -1.012, 10528.238, 232.139, 52652.395 21/03/19,09:29:36,15,12,1, 11.9,1,1, -1.012, 10528.244, 232.123, 52652.422 21/03/19,09:29:36,16,12,1, 11.9,1,1, -1.012, 10528.250, 232.114, 52652.389 21/03/19,09:29:36,17,12,1, 11.9,1,1, -1.012, 10528.246, 232.119, 52652.414 21/03/19,09:29:36,18,12,1, 11.9,1,1, -1.012, 10528.240, 232.121, 52652.406 21/03/19,09:29:36,19,12,1, 11.9,1,1, -1.012, 10528.232, 232.142, 52652.435 21/03/19,09:29:37,00,10,1, 11.9,1,1, -1.010, 10528.228, 232.142, 52652.435 21/03/19,09:29:37,01,10,1, 11.9,1,1, -1.010, 10528.221, 232.139, 52652.396 21/03/19,09:29:37,02,10,1, 11.9,1,1, -1.010, 10528.234, 232.094, 52652.417 21/03/19,09:29:37,03,10,1, 11.9,1,1, -1.010, 10528.222, 232.135, 52652.432 21/03/19,09:29:37,04,10,1, 11.9,1,1, -1.010, 10528.205, 232.123, 52652.395 21/03/19,09:29:37,05,10,1, 11.9,1,1, -1.010, 10528.238, 232.150, 52652.434 21/03/19,09:29:37,06,10,1, 11.9,1,1, -1.010, 10528.210, 232.119, 52652.407 21/03/19,09:29:37,07,10,1, 11.9,1,1, -1.010, 10528.222, 232.144, 52652.415 21/03/19,09:29:37,08,10,1, 11.9,1,1, -1.010, 10528.197, 232.107, 52652.420 21/03/19,09:29:37,09,10,1, 11.9,1,1, -1.010, 10528.185, 232.128, 52652.392 21/03/19,09:29:37,10,10,1, 11.9,1,1, -1.010, 10528.232, 232.115, 52652.406 21/03/19,09:29:37,11,10,1, 11.9,1,1, -1.010, 10528.200, 232.136, 52652.410 21/03/19,09:29:37,12,10,1, 11.9,1,1, -1.010, 10528.203, 232.109, 52652.410 21/03/19,09:29:37,13,10,1, 11.9,1,1, -1.010, 10528.202, 232.125, 52652.400 21/03/19,09:29:37,14,10,1, 11.9,1,1, -1.010, 10528.215, 232.106, 52652.431 21/03/19,09:29:37,15,10,1, 11.9,1,1, -1.010, 10528.178, 232.094, 52652.438 21/03/19,09:29:37,16,10,1, 11.9,1,1, -1.010, 10528.209, 232.129, 52652.457 21/03/19,09:29:37,17,10,1, 11.9,1,1, -1.010, 10528.207, 232.100, 52652.427 21/03/19,09:29:37,18,10,1, 11.9,1,1, -1.010, 10528.210, 232.122, 52652.455 21/03/19,09:29:37,19,10,1, 11.9,1,1, -1.010, 10528.214, 232.111, 52652.453 21/03/19,09:29:38,00,09,1, 11.9,1,1, -1.014, 10528.212, 232.111, 52652.453 21/03/19,09:29:38,01,09,1, 11.9,1,1, -1.014, 10528.191, 232.126, 52652.429 21/03/19,09:29:38,02,09,1, 11.9,1,1, -1.014, 10528.172, 232.130, 52652.454 21/03/19,09:29:38,03,09,1, 11.9,1,1, -1.014, 10528.168, 232.107, 52652.443 21/03/19,09:29:38,04,09,1, 11.9,1,1, -1.014, 10528.191, 232.103, 52652.434 21/03/19,09:29:38,05,09,1, 11.9,1,1, -1.014, 10528.182, 232.098, 52652.430 21/03/19,09:29:38,06,09,1, 11.9,1,1, -1.014, 10528.185, 232.112, 52652.427 21/03/19,09:29:38,07,09,1, 11.9,1,1, -1.014, 10528.164, 232.080, 52652.402 21/03/19,09:29:38,08,09,1, 11.9,1,1, -1.014, 10528.179, 232.084, 52652.426 21/03/19,09:29:38,09,09,1, 11.9,1,1, -1.014, 10528.174, 232.067, 52652.420 21/03/19,09:29:38,10,09,1, 11.9,1,1, -1.014, 10528.147, 232.067, 52652.401 21/03/19,09:29:38,11,09,1, 11.9,1,1, -1.014, 10528.159, 232.084, 52652.441 21/03/19,09:29:38,12,09,1, 11.9,1,1, -1.014, 10528.145, 232.085, 52652.413 21/03/19,09:29:38,13,09,1, 11.9,1,1, -1.014, 10528.166, 232.082, 52652.389 21/03/19,09:29:38,14,09,1, 11.9,1,1, -1.014, 10528.156, 232.095, 52652.427 21/03/19,09:29:38,15,09,1, 11.9,1,1, -1.014, 10528.157, 232.079, 52652.432 21/03/19,09:29:38,16,09,1, 11.9,1,1, -1.014, 10528.148, 232.058, 52652.410 21/03/19,09:29:38,17,09,1, 11.9,1,1, -1.014, 10528.181, 232.075, 52652.438 21/03/19,09:29:38,18,09,1, 11.9,1,1, -1.014, 10528.129, 232.072, 52652.412 21/03/19,09:29:38,19,09,1, 11.9,1,1, -1.014, 10528.144, 232.102, 52652.463 21/03/19,09:29:39,00,10,1, 11.9,1,1, -1.012, 10528.136, 232.102, 52652.463 21/03/19,09:29:39,01,10,1, 11.9,1,1, -1.012, 10528.166, 232.066, 52652.466 21/03/19,09:29:39,02,10,1, 11.9,1,1, -1.012, 10528.136, 232.078, 52652.451 21/03/19,09:29:39,03,10,1, 11.9,1,1, -1.012, 10528.129, 232.068, 52652.436 21/03/19,09:29:39,04,10,1, 11.9,1,1, -1.012, 10528.116, 232.065, 52652.431 21/03/19,09:29:39,05,10,1, 11.9,1,1, -1.012, 10528.125, 232.061, 52652.457 21/03/19,09:29:39,06,10,1, 11.9,1,1, -1.012, 10528.131, 232.054, 52652.416 21/03/19,09:29:39,07,10,1, 11.9,1,1, -1.012, 10528.131, 232.069, 52652.383 21/03/19,09:29:39,08,10,1, 11.9,1,1, -1.012, 10528.142, 232.044, 52652.408 21/03/19,09:29:39,09,10,1, 11.9,1,1, -1.012, 10528.095, 232.052, 52652.446 21/03/19,09:29:39,10,10,1, 11.9,1,1, -1.012, 10528.137, 232.042, 52652.482 21/03/19,09:29:39,11,10,1, 11.9,1,1, -1.012, 10528.113, 232.062, 52652.433 21/03/19,09:29:39,12,10,1, 11.9,1,1, -1.012, 10528.102, 232.065, 52652.438 21/03/19,09:29:39,13,10,1, 11.9,1,1, -1.012, 10528.084, 232.026, 52652.425 21/03/19,09:29:39,14,10,1, 11.9,1,1, -1.012, 10528.102, 232.050, 52652.448 21/03/19,09:29:39,15,10,1, 11.9,1,1, -1.012, 10528.093, 232.035, 52652.444 21/03/19,09:29:39,16,10,1, 11.9,1,1, -1.012, 10528.101, 232.053, 52652.440 21/03/19,09:29:39,17,10,1, 11.9,1,1, -1.012, 10528.057, 232.065, 52652.345 21/03/19,09:29:39,18,10,1, 11.9,1,1, -1.012, 10528.089, 232.056, 52652.465 21/03/19,09:29:39,19,10,1, 11.9,1,1, -1.012, 10528.071, 232.035, 52652.453 21/03/19,09:29:40,00,11,1, 11.9,1,1, -1.014, 10528.070, 232.035, 52652.453 21/03/19,09:29:40,01,11,1, 11.9,1,1, -1.014, 10528.080, 232.029, 52652.449 21/03/19,09:29:40,02,11,1, 11.9,1,1, -1.014, 10528.074, 232.062, 52652.425 21/03/19,09:29:40,03,11,1, 11.9,1,1, -1.014, 10528.058, 232.043, 52652.433 21/03/19,09:29:40,04,11,1, 11.9,1,1, -1.014, 10528.079, 232.056, 52652.461 21/03/19,09:29:40,05,11,1, 11.9,1,1, -1.014, 10528.040, 232.032, 52652.427 21/03/19,09:29:40,06,11,1, 11.9,1,1, -1.014, 10528.058, 232.052, 52652.465 21/03/19,09:29:40,07,11,1, 11.9,1,1, -1.014, 10528.059, 232.022, 52652.427 21/03/19,09:29:40,08,11,1, 11.9,1,1, -1.014, 10528.040, 232.006, 52652.446 21/03/19,09:29:40,09,11,1, 11.9,1,1, -1.014, 10528.051, 232.016, 52652.476 21/03/19,09:29:40,10,11,1, 11.9,1,1, -1.014, 10528.043, 232.004, 52652.455 21/03/19,09:29:40,11,11,1, 11.9,1,1, -1.014, 10528.046, 232.021, 52652.488 21/03/19,09:29:40,12,11,1, 11.9,1,1, -1.014, 10528.029, 232.011, 52652.485 21/03/19,09:29:40,13,11,1, 11.9,1,1, -1.014, 10528.021, 232.001, 52652.434 21/03/19,09:29:40,14,11,1, 11.9,1,1, -1.014, 10527.999, 231.994, 52652.475 21/03/19,09:29:40,15,11,1, 11.9,1,1, -1.014, 10528.033, 232.020, 52652.489 21/03/19,09:29:40,16,11,1, 11.9,1,1, -1.014, 10528.018, 231.985, 52652.435 21/03/19,09:29:40,17,11,1, 11.9,1,1, -1.014, 10528.038, 231.995, 52652.464 21/03/19,09:29:40,18,11,1, 11.9,1,1, -1.014, 10528.031, 231.959, 52652.458 21/03/19,09:29:40,19,11,1, 11.9,1,1, -1.014, 10528.032, 231.984, 52652.429 21/03/19,09:29:41,00,10,1, 11.9,1,1, -1.012, 10528.028, 231.984, 52652.429 21/03/19,09:29:41,01,10,1, 11.9,1,1, -1.012, 10528.028, 231.995, 52652.456 21/03/19,09:29:41,02,10,1, 11.9,1,1, -1.012, 10527.990, 231.950, 52652.229 21/03/19,09:29:41,03,10,1, 11.9,1,1, -1.012, 10527.976, 231.974, 52652.518 21/03/19,09:29:41,04,10,1, 11.9,1,1, -1.012, 10528.021, 231.969, 52652.484 21/03/19,09:29:41,05,10,1, 11.9,1,1, -1.012, 10527.987, 231.942, 52652.459 21/03/19,09:29:41,06,10,1, 11.9,1,1, -1.012, 10527.976, 231.966, 52652.468 21/03/19,09:29:41,07,10,1, 11.9,1,1, -1.012, 10527.993, 231.960, 52652.471 21/03/19,09:29:41,08,10,1, 11.9,1,1, -1.012, 10527.993, 231.955, 52652.449 21/03/19,09:29:41,09,10,1, 11.9,1,1, -1.012, 10527.972, 231.934, 52652.421 21/03/19,09:29:41,10,10,1, 11.9,1,1, -1.012, 10528.036, 231.981, 52652.368 21/03/19,09:29:41,11,10,1, 11.9,1,1, -1.012, 10527.961, 231.958, 52652.483 21/03/19,09:29:41,12,10,1, 11.9,1,1, -1.012, 10527.980, 231.952, 52652.524 21/03/19,09:29:41,13,10,1, 11.9,1,1, -1.012, 10527.971, 231.921, 52652.432 21/03/19,09:29:41,14,10,1, 11.9,1,1, -1.012, 10528.001, 231.920, 52652.451 21/03/19,09:29:41,15,10,1, 11.9,1,1, -1.012, 10527.987, 231.921, 52652.432 21/03/19,09:29:41,16,10,1, 11.9,1,1, -1.012, 10527.996, 231.928, 52652.479 21/03/19,09:29:41,17,10,1, 11.9,1,1, -1.012, 10528.029, 231.910, 52652.533 21/03/19,09:29:41,18,10,1, 11.9,1,1, -1.012, 10527.956, 231.935, 52652.476 21/03/19,09:29:41,19,10,1, 11.9,1,1, -1.012, 10527.937, 231.906, 52652.396 21/03/19,09:29:42,00,11,1, 11.8,1,1, -1.016, 10527.936, 231.906, 52652.396 21/03/19,09:29:42,01,11,1, 11.8,1,1, -1.016, 10527.973, 231.922, 52652.526 21/03/19,09:29:42,02,11,1, 11.8,1,1, -1.016, 10528.004, 231.907, 52652.386 21/03/19,09:29:42,03,11,1, 11.8,1,1, -1.016, 10527.978, 231.892, 52652.399 21/03/19,09:29:42,04,11,1, 11.8,1,1, -1.016, 10527.981, 231.915, 52652.257 21/03/19,09:29:42,05,11,1, 11.8,1,1, -1.016, 10527.961, 231.905, 52652.462 21/03/19,09:29:42,06,11,1, 11.8,1,1, -1.016, 10527.937, 231.904, 52652.487 21/03/19,09:29:42,07,11,1, 11.8,1,1, -1.016, 10527.928, 231.909, 52652.458 21/03/19,09:29:42,08,11,1, 11.8,1,1, -1.016, 10527.938, 231.884, 52652.446 21/03/19,09:29:42,09,11,1, 11.8,1,1, -1.016, 10527.974, 231.882, 52652.464 21/03/19,09:29:42,10,11,1, 11.8,1,1, -1.016, 10527.959, 231.888, 52652.448 21/03/19,09:29:42,11,11,1, 11.8,1,1, -1.016, 10527.954, 231.887, 52652.436 21/03/19,09:29:42,12,11,1, 11.8,1,1, -1.016, 10527.923, 231.830, 52652.471 21/03/19,09:29:42,13,11,1, 11.8,1,1, -1.016, 10527.946, 231.881, 52652.448 21/03/19,09:29:42,14,11,1, 11.8,1,1, -1.016, 10527.937, 231.870, 52652.451 21/03/19,09:29:42,15,11,1, 11.8,1,1, -1.016, 10527.941, 231.867, 52652.438 21/03/19,09:29:42,16,11,1, 11.8,1,1, -1.016, 10527.944, 231.856, 52652.443 21/03/19,09:29:42,17,11,1, 11.8,1,1, -1.016, 10527.933, 231.847, 52652.466 21/03/19,09:29:42,18,11,1, 11.8,1,1, -1.016, 10527.939, 231.833, 52652.453 21/03/19,09:29:42,19,11,1, 11.8,1,1, -1.016, 10527.927, 231.848, 52652.440 21/03/19,09:29:43,00,11,1, 11.9,1,1, -1.010, 10527.920, 231.848, 52652.440 21/03/19,09:29:43,01,11,1, 11.9,1,1, -1.010, 10527.924, 231.810, 52652.406 21/03/19,09:29:43,02,11,1, 11.9,1,1, -1.010, 10527.918, 231.827, 52652.471 21/03/19,09:29:43,03,11,1, 11.9,1,1, -1.010, 10527.899, 231.808, 52652.459 21/03/19,09:29:43,04,11,1, 11.9,1,1, -1.010, 10527.924, 231.840, 52652.439 21/03/19,09:29:43,05,11,1, 11.9,1,1, -1.010, 10527.905, 231.804, 52652.447 21/03/19,09:29:43,06,11,1, 11.9,1,1, -1.010, 10527.915, 231.821, 52652.429 21/03/19,09:29:43,07,11,1, 11.9,1,1, -1.010, 10527.900, 231.788, 52652.421 21/03/19,09:29:43,08,11,1, 11.9,1,1, -1.010, 10527.914, 231.798, 52652.324 21/03/19,09:29:43,09,11,1, 11.9,1,1, -1.010, 10527.885, 231.790, 52652.462 21/03/19,09:29:43,10,11,1, 11.9,1,1, -1.010, 10527.907, 231.822, 52652.510 21/03/19,09:29:43,11,11,1, 11.9,1,1, -1.010, 10527.884, 231.793, 52652.479 21/03/19,09:29:43,12,11,1, 11.9,1,1, -1.010, 10527.909, 231.786, 52652.454 21/03/19,09:29:43,13,11,1, 11.9,1,1, -1.010, 10527.894, 231.796, 52652.425 21/03/19,09:29:43,14,11,1, 11.9,1,1, -1.010, 10527.923, 231.756, 52652.456 21/03/19,09:29:43,15,11,1, 11.9,1,1, -1.010, 10527.899, 231.768, 52652.428 21/03/19,09:29:43,16,11,1, 11.9,1,1, -1.010, 10527.897, 231.767, 52652.435 21/03/19,09:29:43,17,11,1, 11.9,1,1, -1.010, 10527.898, 231.765, 52652.415 21/03/19,09:29:43,18,11,1, 11.9,1,1, -1.010, 10527.890, 231.746, 52652.430 21/03/19,09:29:43,19,11,1, 11.9,1,1, -1.010, 10527.905, 231.760, 52652.466 21/03/19,09:29:44,00,11,1, 11.9,1,1, -1.012, 10527.903, 231.760, 52652.466 21/03/19,09:29:44,01,11,1, 11.9,1,1, -1.012, 10527.911, 231.760, 52652.462 21/03/19,09:29:44,02,11,1, 11.9,1,1, -1.012, 10527.893, 231.729, 52652.474 21/03/19,09:29:44,03,11,1, 11.9,1,1, -1.012, 10527.925, 231.780, 52652.447 21/03/19,09:29:44,04,11,1, 11.9,1,1, -1.012, 10527.872, 231.743, 52652.422 21/03/19,09:29:44,05,11,1, 11.9,1,1, -1.012, 10527.907, 231.732, 52652.419 21/03/19,09:29:44,06,11,1, 11.9,1,1, -1.012, 10527.910, 231.732, 52652.412 21/03/19,09:29:44,07,11,1, 11.9,1,1, -1.012, 10527.894, 231.744, 52652.404 21/03/19,09:29:44,08,11,1, 11.9,1,1, -1.012, 10527.892, 231.710, 52652.433 21/03/19,09:29:44,09,11,1, 11.9,1,1, -1.012, 10527.887, 231.711, 52652.445 21/03/19,09:29:44,10,11,1, 11.9,1,1, -1.012, 10527.884, 231.701, 52652.370 21/03/19,09:29:44,11,11,1, 11.9,1,1, -1.012, 10527.881, 231.693, 52652.424 21/03/19,09:29:44,12,11,1, 11.9,1,1, -1.012, 10527.871, 231.697, 52652.434 21/03/19,09:29:44,13,11,1, 11.9,1,1, -1.012, 10527.882, 231.690, 52652.434 21/03/19,09:29:44,14,11,1, 11.9,1,1, -1.012, 10527.868, 231.692, 52652.457 21/03/19,09:29:44,15,11,1, 11.9,1,1, -1.012, 10527.903, 231.678, 52652.442 21/03/19,09:29:44,16,11,1, 11.9,1,1, -1.012, 10527.880, 231.703, 52652.449 21/03/19,09:29:44,17,11,1, 11.9,1,1, -1.012, 10527.880, 231.669, 52652.414 21/03/19,09:29:44,18,11,1, 11.9,1,1, -1.012, 10527.903, 231.691, 52652.431 21/03/19,09:29:44,19,11,1, 11.9,1,1, -1.012, 10527.875, 231.639, 52652.420 21/03/19,09:29:45,00,11,1, 11.9,1,1, -1.012, 10527.869, 231.639, 52652.420 21/03/19,09:29:45,01,11,1, 11.9,1,1, -1.012, 10527.894, 231.660, 52652.432 21/03/19,09:29:45,02,11,1, 11.9,1,1, -1.012, 10527.880, 231.660, 52652.439 21/03/19,09:29:45,03,11,1, 11.9,1,1, -1.012, 10527.856, 231.630, 52652.389 21/03/19,09:29:45,04,11,1, 11.9,1,1, -1.012, 10527.887, 231.637, 52652.467 21/03/19,09:29:45,05,11,1, 11.9,1,1, -1.012, 10527.866, 231.642, 52652.436 21/03/19,09:29:45,06,11,1, 11.9,1,1, -1.012, 10527.864, 231.640, 52652.434 21/03/19,09:29:45,07,11,1, 11.9,1,1, -1.012, 10527.871, 231.614, 52652.406 21/03/19,09:29:45,08,11,1, 11.9,1,1, -1.012, 10527.889, 231.648, 52652.428 21/03/19,09:29:45,09,11,1, 11.9,1,1, -1.012, 10527.878, 231.613, 52652.433 21/03/19,09:29:45,10,11,1, 11.9,1,1, -1.012, 10527.836, 231.622, 52652.441 21/03/19,09:29:45,11,11,1, 11.9,1,1, -1.012, 10527.875, 231.630, 52652.491 21/03/19,09:29:45,12,11,1, 11.9,1,1, -1.012, 10527.870, 231.627, 52652.447 21/03/19,09:29:45,13,11,1, 11.9,1,1, -1.012, 10527.873, 231.622, 52652.460 21/03/19,09:29:45,14,11,1, 11.9,1,1, -1.012, 10527.867, 231.597, 52652.460 21/03/19,09:29:45,15,11,1, 11.9,1,1, -1.012, 10527.847, 231.595, 52652.470 21/03/19,09:29:45,16,11,1, 11.9,1,1, -1.012, 10527.868, 231.593, 52652.429 21/03/19,09:29:45,17,11,1, 11.9,1,1, -1.012, 10527.867, 231.585, 52652.484 21/03/19,09:29:45,18,11,1, 11.9,1,1, -1.012, 10527.875, 231.587, 52652.456 21/03/19,09:29:45,19,11,1, 11.9,1,1, -1.012, 10527.878, 231.591, 52652.476 21/03/19,09:29:46,00,11,1, 11.9,1,1, -1.012, 10527.869, 231.591, 52652.476 21/03/19,09:29:46,01,11,1, 11.9,1,1, -1.012, 10527.867, 231.576, 52652.458 21/03/19,09:29:46,02,11,1, 11.9,1,1, -1.012, 10527.864, 231.550, 52652.466 21/03/19,09:29:46,03,11,1, 11.9,1,1, -1.012, 10527.847, 231.556, 52652.438 21/03/19,09:29:46,04,11,1, 11.9,1,1, -1.012, 10527.853, 231.560, 52652.454 21/03/19,09:29:46,05,11,1, 11.9,1,1, -1.012, 10527.856, 231.578, 52652.465 21/03/19,09:29:46,06,11,1, 11.9,1,1, -1.012, 10527.837, 231.545, 52652.467 21/03/19,09:29:46,07,11,1, 11.9,1,1, -1.012, 10527.852, 231.539, 52652.426 21/03/19,09:29:46,08,11,1, 11.9,1,1, -1.012, 10527.860, 231.553, 52652.438 21/03/19,09:29:46,09,11,1, 11.9,1,1, -1.012, 10527.844, 231.544, 52652.451 21/03/19,09:29:46,10,11,1, 11.9,1,1, -1.012, 10527.846, 231.547, 52652.460 21/03/19,09:29:46,11,11,1, 11.9,1,1, -1.012, 10527.844, 231.519, 52652.427 21/03/19,09:29:46,12,11,1, 11.9,1,1, -1.012, 10527.840, 231.545, 52652.491 21/03/19,09:29:46,13,11,1, 11.9,1,1, -1.012, 10527.854, 231.534, 52652.478 21/03/19,09:29:46,14,11,1, 11.9,1,1, -1.012, 10527.868, 231.538, 52652.519 21/03/19,09:29:46,15,11,1, 11.9,1,1, -1.012, 10527.849, 231.526, 52652.471 21/03/19,09:29:46,16,11,1, 11.9,1,1, -1.012, 10527.851, 231.544, 52652.500 21/03/19,09:29:46,17,11,1, 11.9,1,1, -1.012, 10527.848, 231.521, 52652.469 21/03/19,09:29:46,18,11,1, 11.9,1,1, -1.012, 10527.822, 231.533, 52652.513 21/03/19,09:29:46,19,11,1, 11.9,1,1, -1.012, 10527.837, 231.511, 52652.473 21/03/19,09:29:47,00,11,1, 11.9,1,1, -1.012, 10527.836, 231.511, 52652.473 21/03/19,09:29:47,01,11,1, 11.9,1,1, -1.012, 10527.820, 231.493, 52652.459 21/03/19,09:29:47,02,11,1, 11.9,1,1, -1.012, 10527.830, 231.489, 52652.476 21/03/19,09:29:47,03,11,1, 11.9,1,1, -1.012, 10527.820, 231.485, 52652.502 21/03/19,09:29:47,04,11,1, 11.9,1,1, -1.012, 10527.822, 231.449, 52652.448 21/03/19,09:29:47,05,11,1, 11.9,1,1, -1.012, 10527.820, 231.463, 52652.503 21/03/19,09:29:47,06,11,1, 11.9,1,1, -1.012, 10527.787, 231.455, 52652.460 21/03/19,09:29:47,07,11,1, 11.9,1,1, -1.012, 10527.797, 231.476, 52652.493 21/03/19,09:29:47,08,11,1, 11.9,1,1, -1.012, 10527.806, 231.472, 52652.478 21/03/19,09:29:47,09,11,1, 11.9,1,1, -1.012, 10527.829, 231.470, 52652.449 21/03/19,09:29:47,10,11,1, 11.9,1,1, -1.012, 10527.813, 231.440, 52652.502 21/03/19,09:29:47,11,11,1, 11.9,1,1, -1.012, 10527.825, 231.439, 52652.535 21/03/19,09:29:47,12,11,1, 11.9,1,1, -1.012, 10527.814, 231.440, 52652.522 21/03/19,09:29:47,13,11,1, 11.9,1,1, -1.012, 10527.813, 231.435, 52652.507 21/03/19,09:29:47,14,11,1, 11.9,1,1, -1.012, 10527.813, 231.409, 52652.511 21/03/19,09:29:47,15,11,1, 11.9,1,1, -1.012, 10527.825, 231.393, 52652.486 21/03/19,09:29:47,16,11,1, 11.9,1,1, -1.012, 10527.810, 231.431, 52652.511 21/03/19,09:29:47,17,11,1, 11.9,1,1, -1.012, 10527.816, 231.418, 52652.473 21/03/19,09:29:47,18,11,1, 11.9,1,1, -1.012, 10527.783, 231.437, 52652.508 21/03/19,09:29:47,19,11,1, 11.9,1,1, -1.012, 10527.802, 231.402, 52652.519 21/03/19,09:29:48,00,11,1, 11.9,1,1, -1.010, 10527.794, 231.402, 52652.519 21/03/19,09:29:48,01,11,1, 11.9,1,1, -1.010, 10527.779, 231.417, 52652.498 21/03/19,09:29:48,02,11,1, 11.9,1,1, -1.010, 10527.799, 231.418, 52652.552 21/03/19,09:29:48,03,11,1, 11.9,1,1, -1.010, 10527.791, 231.404, 52652.475 21/03/19,09:29:48,04,11,1, 11.9,1,1, -1.010, 10527.778, 231.415, 52652.462 21/03/19,09:29:48,05,11,1, 11.9,1,1, -1.010, 10527.794, 231.396, 52652.481 21/03/19,09:29:48,06,11,1, 11.9,1,1, -1.010, 10527.832, 231.419, 52652.477 21/03/19,09:29:48,07,11,1, 11.9,1,1, -1.010, 10527.810, 231.399, 52652.479 21/03/19,09:29:48,08,11,1, 11.9,1,1, -1.010, 10527.800, 231.391, 52652.481 21/03/19,09:29:48,09,11,1, 11.9,1,1, -1.010, 10527.799, 231.375, 52652.484 21/03/19,09:29:48,10,11,1, 11.9,1,1, -1.010, 10527.795, 231.392, 52652.492 21/03/19,09:29:48,11,11,1, 11.9,1,1, -1.010, 10527.809, 231.361, 52652.479 21/03/19,09:29:48,12,11,1, 11.9,1,1, -1.010, 10527.786, 231.371, 52652.486 21/03/19,09:29:48,13,11,1, 11.9,1,1, -1.010, 10527.808, 231.361, 52652.506 21/03/19,09:29:48,14,11,1, 11.9,1,1, -1.010, 10527.806, 231.365, 52652.486 21/03/19,09:29:48,15,11,1, 11.9,1,1, -1.010, 10527.808, 231.350, 52652.500 21/03/19,09:29:48,16,11,1, 11.9,1,1, -1.010, 10527.793, 231.370, 52652.489 21/03/19,09:29:48,17,11,1, 11.9,1,1, -1.010, 10527.779, 231.354, 52652.510 21/03/19,09:29:48,18,11,1, 11.9,1,1, -1.010, 10527.789, 231.335, 52652.477 21/03/19,09:29:48,19,11,1, 11.9,1,1, -1.010, 10527.806, 231.338, 52652.513 21/03/19,09:29:49,00,12,1, 11.8,1,1, -1.008, 10527.803, 231.338, 52652.513 21/03/19,09:29:49,01,12,1, 11.8,1,1, -1.008, 10527.819, 231.350, 52652.526 21/03/19,09:29:49,02,12,1, 11.8,1,1, -1.008, 10527.760, 231.308, 52652.483 21/03/19,09:29:49,03,12,1, 11.8,1,1, -1.008, 10527.762, 231.342, 52652.512 21/03/19,09:29:49,04,12,1, 11.8,1,1, -1.008, 10527.795, 231.334, 52652.475 21/03/19,09:29:49,05,12,1, 11.8,1,1, -1.008, 10527.773, 231.353, 52652.503 21/03/19,09:29:49,06,12,1, 11.8,1,1, -1.008, 10527.771, 231.308, 52652.508 21/03/19,09:29:49,07,12,1, 11.8,1,1, -1.008, 10527.753, 231.305, 52652.413 21/03/19,09:29:49,08,12,1, 11.8,1,1, -1.008, 10527.783, 231.307, 52652.515 21/03/19,09:29:49,09,12,1, 11.8,1,1, -1.008, 10527.790, 231.296, 52652.452 21/03/19,09:29:49,10,12,1, 11.8,1,1, -1.008, 10527.761, 231.306, 52652.496 21/03/19,09:29:49,11,12,1, 11.8,1,1, -1.008, 10527.774, 231.308, 52652.491 21/03/19,09:29:49,12,12,1, 11.8,1,1, -1.008, 10527.766, 231.288, 52652.546 21/03/19,09:29:49,13,12,1, 11.8,1,1, -1.008, 10527.769, 231.292, 52652.521 21/03/19,09:29:49,14,12,1, 11.8,1,1, -1.008, 10527.769, 231.300, 52652.505 21/03/19,09:29:49,15,12,1, 11.8,1,1, -1.008, 10527.759, 231.285, 52652.489 21/03/19,09:29:49,16,12,1, 11.8,1,1, -1.008, 10527.755, 231.291, 52652.483 21/03/19,09:29:49,17,12,1, 11.8,1,1, -1.008, 10527.761, 231.285, 52652.498 21/03/19,09:29:49,18,12,1, 11.8,1,1, -1.008, 10527.743, 231.270, 52652.529 21/03/19,09:29:49,19,12,1, 11.8,1,1, -1.008, 10527.754, 231.283, 52652.517 21/03/19,09:29:50,00,11,1, 11.8,1,1, -1.008, 10527.753, 231.283, 52652.517 21/03/19,09:29:50,01,11,1, 11.8,1,1, -1.008, 10527.750, 231.252, 52652.476 21/03/19,09:29:50,02,11,1, 11.8,1,1, -1.008, 10527.742, 231.289, 52652.498 21/03/19,09:29:50,03,11,1, 11.8,1,1, -1.008, 10527.762, 231.280, 52652.510 21/03/19,09:29:50,04,11,1, 11.8,1,1, -1.008, 10527.765, 231.262, 52652.512 21/03/19,09:29:50,05,11,1, 11.8,1,1, -1.008, 10527.773, 231.257, 52652.511 21/03/19,09:29:50,06,11,1, 11.8,1,1, -1.008, 10527.776, 231.236, 52652.526 21/03/19,09:29:50,07,11,1, 11.8,1,1, -1.008, 10527.775, 231.222, 52652.502 21/03/19,09:29:50,08,11,1, 11.8,1,1, -1.008, 10527.752, 231.223, 52652.513 21/03/19,09:29:50,09,11,1, 11.8,1,1, -1.008, 10527.765, 231.242, 52652.556 21/03/19,09:29:50,10,11,1, 11.8,1,1, -1.008, 10527.746, 231.218, 52652.502 21/03/19,09:29:50,11,11,1, 11.8,1,1, -1.008, 10527.775, 231.212, 52652.562 21/03/19,09:29:50,12,11,1, 11.8,1,1, -1.008, 10527.752, 231.239, 52652.527 21/03/19,09:29:50,13,11,1, 11.8,1,1, -1.008, 10527.753, 231.247, 52652.506 21/03/19,09:29:50,14,11,1, 11.8,1,1, -1.008, 10527.744, 231.191, 52652.514 21/03/19,09:29:50,15,11,1, 11.8,1,1, -1.008, 10527.760, 231.213, 52652.519 21/03/19,09:29:50,16,11,1, 11.8,1,1, -1.008, 10527.748, 231.185, 52652.512 21/03/19,09:29:50,17,11,1, 11.8,1,1, -1.008, 10527.755, 231.210, 52652.537 21/03/19,09:29:50,18,11,1, 11.8,1,1, -1.008, 10527.743, 231.197, 52652.534 21/03/19,09:29:50,19,11,1, 11.8,1,1, -1.008, 10527.738, 231.206, 52652.526 21/03/19,09:29:51,00,12,1, 11.8,1,1, -1.010, 10527.736, 231.206, 52652.526 21/03/19,09:29:51,01,12,1, 11.8,1,1, -1.010, 10527.730, 231.193, 52652.491 21/03/19,09:29:51,02,12,1, 11.8,1,1, -1.010, 10527.734, 231.173, 52652.494 21/03/19,09:29:51,03,12,1, 11.8,1,1, -1.010, 10527.717, 231.192, 52652.485 21/03/19,09:29:51,04,12,1, 11.8,1,1, -1.010, 10527.712, 231.172, 52652.503 21/03/19,09:29:51,05,12,1, 11.8,1,1, -1.010, 10527.740, 231.182, 52652.491 21/03/19,09:29:51,06,12,1, 11.8,1,1, -1.010, 10527.716, 231.165, 52652.511 21/03/19,09:29:51,07,12,1, 11.8,1,1, -1.010, 10527.717, 231.158, 52652.499 21/03/19,09:29:51,08,12,1, 11.8,1,1, -1.010, 10527.729, 231.177, 52652.495 21/03/19,09:29:51,09,12,1, 11.8,1,1, -1.010, 10527.724, 231.133, 52652.458 21/03/19,09:29:51,10,12,1, 11.8,1,1, -1.010, 10527.718, 231.177, 52652.517 21/03/19,09:29:51,11,12,1, 11.8,1,1, -1.010, 10527.698, 231.147, 52652.380 21/03/19,09:29:51,12,12,1, 11.8,1,1, -1.010, 10527.742, 231.173, 52652.544 21/03/19,09:29:51,13,12,1, 11.8,1,1, -1.010, 10527.722, 231.167, 52652.492 21/03/19,09:29:51,14,12,1, 11.8,1,1, -1.010, 10527.707, 231.140, 52652.482 21/03/19,09:29:51,15,12,1, 11.8,1,1, -1.010, 10527.715, 231.128, 52652.533 21/03/19,09:29:51,16,12,1, 11.8,1,1, -1.010, 10527.710, 231.149, 52652.532 21/03/19,09:29:51,17,12,1, 11.8,1,1, -1.010, 10527.715, 231.156, 52652.569 21/03/19,09:29:51,18,12,1, 11.8,1,1, -1.010, 10527.716, 231.130, 52652.508 21/03/19,09:29:51,19,12,1, 11.8,1,1, -1.010, 10527.714, 231.132, 52652.533 21/03/19,09:29:52,00,12,1, 11.9,1,1, -1.010, 10527.711, 231.132, 52652.533 21/03/19,09:29:52,01,12,1, 11.9,1,1, -1.010, 10527.722, 231.114, 52652.519 21/03/19,09:29:52,02,12,1, 11.9,1,1, -1.010, 10527.709, 231.097, 52652.501 21/03/19,09:29:52,03,12,1, 11.9,1,1, -1.010, 10527.692, 231.093, 52652.502 21/03/19,09:29:52,04,12,1, 11.9,1,1, -1.010, 10527.670, 231.102, 52652.509 21/03/19,09:29:52,05,12,1, 11.9,1,1, -1.010, 10527.693, 231.131, 52652.519 21/03/19,09:29:52,06,12,1, 11.9,1,1, -1.010, 10527.702, 231.092, 52652.482 21/03/19,09:29:52,07,12,1, 11.9,1,1, -1.010, 10527.684, 231.107, 52652.505 21/03/19,09:29:52,08,12,1, 11.9,1,1, -1.010, 10527.703, 231.108, 52652.536 21/03/19,09:29:52,09,12,1, 11.9,1,1, -1.010, 10527.693, 231.103, 52652.551 21/03/19,09:29:52,10,12,1, 11.9,1,1, -1.010, 10527.689, 231.119, 52652.534 21/03/19,09:29:52,11,12,1, 11.9,1,1, -1.010, 10527.686, 231.084, 52652.563 21/03/19,09:29:52,12,12,1, 11.9,1,1, -1.010, 10527.680, 231.062, 52652.528 21/03/19,09:29:52,13,12,1, 11.9,1,1, -1.010, 10527.689, 231.066, 52652.505 21/03/19,09:29:52,14,12,1, 11.9,1,1, -1.010, 10527.685, 231.054, 52652.534 21/03/19,09:29:52,15,12,1, 11.9,1,1, -1.010, 10527.667, 231.064, 52652.495 21/03/19,09:29:52,16,12,1, 11.9,1,1, -1.010, 10527.680, 231.090, 52652.511 21/03/19,09:29:52,17,12,1, 11.9,1,1, -1.010, 10527.662, 231.081, 52652.485 21/03/19,09:29:52,18,12,1, 11.9,1,1, -1.010, 10527.665, 231.107, 52652.533 21/03/19,09:29:52,19,12,1, 11.9,1,1, -1.010, 10527.679, 231.055, 52652.489 21/03/19,09:29:53,00,12,1, 11.9,1,1, -1.010, 10527.678, 231.055, 52652.489 21/03/19,09:29:53,01,12,1, 11.9,1,1, -1.010, 10527.649, 231.047, 52652.523 21/03/19,09:29:53,02,12,1, 11.9,1,1, -1.010, 10527.647, 231.083, 52652.528 21/03/19,09:29:53,03,12,1, 11.9,1,1, -1.010, 10527.657, 231.074, 52652.514 21/03/19,09:29:53,04,12,1, 11.9,1,1, -1.010, 10527.652, 231.036, 52652.508 21/03/19,09:29:53,05,12,1, 11.9,1,1, -1.010, 10527.656, 231.059, 52652.539 21/03/19,09:29:53,06,12,1, 11.9,1,1, -1.010, 10527.631, 231.054, 52652.546 21/03/19,09:29:53,07,12,1, 11.9,1,1, -1.010, 10527.650, 231.037, 52652.504 21/03/19,09:29:53,08,12,1, 11.9,1,1, -1.010, 10527.623, 231.040, 52652.515 21/03/19,09:29:53,09,12,1, 11.9,1,1, -1.010, 10527.613, 231.029, 52652.506 21/03/19,09:29:53,10,12,1, 11.9,1,1, -1.010, 10527.622, 231.032, 52652.526 21/03/19,09:29:53,11,12,1, 11.9,1,1, -1.010, 10527.631, 231.032, 52652.538 21/03/19,09:29:53,12,12,1, 11.9,1,1, -1.010, 10527.604, 231.043, 52652.507 21/03/19,09:29:53,13,12,1, 11.9,1,1, -1.010, 10527.610, 231.030, 52652.541 21/03/19,09:29:53,14,12,1, 11.9,1,1, -1.010, 10527.618, 231.053, 52652.514 21/03/19,09:29:53,15,12,1, 11.9,1,1, -1.010, 10527.634, 231.041, 52652.488 21/03/19,09:29:53,16,12,1, 11.9,1,1, -1.010, 10527.601, 231.015, 52652.512 21/03/19,09:29:53,17,12,1, 11.9,1,1, -1.010, 10527.632, 231.025, 52652.510 21/03/19,09:29:53,18,12,1, 11.9,1,1, -1.010, 10527.609, 231.016, 52652.503 21/03/19,09:29:53,19,12,1, 11.9,1,1, -1.010, 10527.591, 231.024, 52652.523 21/03/19,09:29:54,00,12,1, 11.9,1,1, -1.010, 10527.586, 231.024, 52652.523 21/03/19,09:29:54,01,12,1, 11.9,1,1, -1.010, 10527.591, 231.035, 52652.520 21/03/19,09:29:54,02,12,1, 11.9,1,1, -1.010, 10527.592, 231.045, 52652.521 21/03/19,09:29:54,03,12,1, 11.9,1,1, -1.010, 10527.567, 231.019, 52652.467 21/03/19,09:29:54,04,12,1, 11.9,1,1, -1.010, 10527.573, 231.040, 52652.507 21/03/19,09:29:54,05,12,1, 11.9,1,1, -1.010, 10527.575, 231.019, 52652.494 21/03/19,09:29:54,06,12,1, 11.9,1,1, -1.010, 10527.589, 231.038, 52652.536 21/03/19,09:29:54,07,12,1, 11.9,1,1, -1.010, 10527.545, 231.005, 52652.476 21/03/19,09:29:54,08,12,1, 11.9,1,1, -1.010, 10527.587, 231.013, 52652.473 21/03/19,09:29:54,09,12,1, 11.9,1,1, -1.010, 10527.531, 230.997, 52652.483 21/03/19,09:29:54,10,12,1, 11.9,1,1, -1.010, 10527.545, 231.005, 52652.479 21/03/19,09:29:54,11,12,1, 11.9,1,1, -1.010, 10527.560, 230.990, 52652.539 21/03/19,09:29:54,12,12,1, 11.9,1,1, -1.010, 10527.560, 231.000, 52652.529 21/03/19,09:29:54,13,12,1, 11.9,1,1, -1.010, 10527.548, 231.005, 52652.516 21/03/19,09:29:54,14,12,1, 11.9,1,1, -1.010, 10527.546, 230.986, 52652.518 21/03/19,09:29:54,15,12,1, 11.9,1,1, -1.010, 10527.556, 231.003, 52652.550 21/03/19,09:29:54,16,12,1, 11.9,1,1, -1.010, 10527.528, 230.989, 52652.528 21/03/19,09:29:54,17,12,1, 11.9,1,1, -1.010, 10527.532, 230.983, 52652.555 21/03/19,09:29:54,18,12,1, 11.9,1,1, -1.010, 10527.541, 230.960, 52652.492 21/03/19,09:29:54,19,12,1, 11.9,1,1, -1.010, 10527.513, 230.978, 52652.551 21/03/19,09:29:55,00,11,1, 11.8,1,1, -1.008, 10527.511, 230.978, 52652.551 21/03/19,09:29:55,01,11,1, 11.8,1,1, -1.008, 10527.499, 230.986, 52652.538 21/03/19,09:29:55,02,11,1, 11.8,1,1, -1.008, 10527.505, 230.954, 52652.523 21/03/19,09:29:55,03,11,1, 11.8,1,1, -1.008, 10527.515, 230.945, 52652.524 21/03/19,09:29:55,04,11,1, 11.8,1,1, -1.008, 10527.498, 230.960, 52652.503 21/03/19,09:29:55,05,11,1, 11.8,1,1, -1.008, 10527.503, 230.956, 52652.532 21/03/19,09:29:55,06,11,1, 11.8,1,1, -1.008, 10527.508, 230.936, 52652.510 21/03/19,09:29:55,07,11,1, 11.8,1,1, -1.008, 10527.510, 230.922, 52652.529 21/03/19,09:29:55,08,11,1, 11.8,1,1, -1.008, 10527.512, 230.961, 52652.531 21/03/19,09:29:55,09,11,1, 11.8,1,1, -1.008, 10527.504, 230.929, 52652.498 21/03/19,09:29:55,10,11,1, 11.8,1,1, -1.008, 10527.508, 230.939, 52652.515 21/03/19,09:29:55,11,11,1, 11.8,1,1, -1.008, 10527.478, 230.934, 52652.516 21/03/19,09:29:55,12,11,1, 11.8,1,1, -1.008, 10527.444, 230.944, 52652.675 21/03/19,09:29:55,13,11,1, 11.8,1,1, -1.008, 10527.504, 230.896, 52652.521 21/03/19,09:29:55,14,11,1, 11.8,1,1, -1.008, 10527.489, 230.912, 52652.467 21/03/19,09:29:55,15,11,1, 11.8,1,1, -1.008, 10527.472, 230.903, 52652.514 21/03/19,09:29:55,16,11,1, 11.8,1,1, -1.008, 10527.480, 230.912, 52652.497 21/03/19,09:29:55,17,11,1, 11.8,1,1, -1.008, 10527.461, 230.942, 52652.537 21/03/19,09:29:55,18,11,1, 11.8,1,1, -1.008, 10527.447, 230.905, 52652.527 21/03/19,09:29:55,19,11,1, 11.8,1,1, -1.008, 10527.464, 230.908, 52652.509 21/03/19,09:29:56,00,11,1, 11.9,1,1, -1.008, 10527.461, 230.908, 52652.509 21/03/19,09:29:56,01,11,1, 11.9,1,1, -1.008, 10527.438, 230.884, 52652.520 21/03/19,09:29:56,02,11,1, 11.9,1,1, -1.008, 10527.422, 230.867, 52652.496 21/03/19,09:29:56,03,11,1, 11.9,1,1, -1.008, 10527.431, 230.878, 52652.528 21/03/19,09:29:56,04,11,1, 11.9,1,1, -1.008, 10527.431, 230.872, 52652.492 21/03/19,09:29:56,05,11,1, 11.9,1,1, -1.008, 10527.438, 230.895, 52652.516 21/03/19,09:29:56,06,11,1, 11.9,1,1, -1.008, 10527.401, 230.877, 52652.512 21/03/19,09:29:56,07,11,1, 11.9,1,1, -1.008, 10527.402, 230.875, 52652.533 21/03/19,09:29:56,08,11,1, 11.9,1,1, -1.008, 10527.394, 230.871, 52652.475 21/03/19,09:29:56,09,11,1, 11.9,1,1, -1.008, 10527.389, 230.883, 52652.495 21/03/19,09:29:56,10,11,1, 11.9,1,1, -1.008, 10527.382, 230.875, 52652.530 21/03/19,09:29:56,11,11,1, 11.9,1,1, -1.008, 10527.380, 230.869, 52652.497 21/03/19,09:29:56,12,11,1, 11.9,1,1, -1.008, 10527.380, 230.882, 52652.534 21/03/19,09:29:56,13,11,1, 11.9,1,1, -1.008, 10527.359, 230.876, 52652.455 21/03/19,09:29:56,14,11,1, 11.9,1,1, -1.008, 10527.381, 230.887, 52652.500 21/03/19,09:29:56,15,11,1, 11.9,1,1, -1.008, 10527.373, 230.876, 52652.523 21/03/19,09:29:56,16,11,1, 11.9,1,1, -1.008, 10527.362, 230.866, 52652.511 21/03/19,09:29:56,17,11,1, 11.9,1,1, -1.008, 10527.335, 230.836, 52652.515 21/03/19,09:29:56,18,11,1, 11.9,1,1, -1.008, 10527.324, 230.866, 52652.555 21/03/19,09:29:56,19,11,1, 11.9,1,1, -1.008, 10527.329, 230.854, 52652.509 21/03/19,09:29:57,00,12,1, 11.8,1,1, -1.008, 10527.327, 230.854, 52652.509 21/03/19,09:29:57,01,12,1, 11.8,1,1, -1.008, 10527.329, 230.842, 52652.543 21/03/19,09:29:57,02,12,1, 11.8,1,1, -1.008, 10527.324, 230.838, 52652.522 21/03/19,09:29:57,03,12,1, 11.8,1,1, -1.008, 10527.322, 230.847, 52652.526 21/03/19,09:29:57,04,12,1, 11.8,1,1, -1.008, 10527.305, 230.832, 52652.505 21/03/19,09:29:57,05,12,1, 11.8,1,1, -1.008, 10527.302, 230.828, 52652.517 21/03/19,09:29:57,06,12,1, 11.8,1,1, -1.008, 10527.293, 230.812, 52652.527 21/03/19,09:29:57,07,12,1, 11.8,1,1, -1.008, 10527.310, 230.821, 52652.539 21/03/19,09:29:57,08,12,1, 11.8,1,1, -1.008, 10527.280, 230.820, 52652.533 21/03/19,09:29:57,09,12,1, 11.8,1,1, -1.008, 10527.270, 230.820, 52652.545 21/03/19,09:29:57,10,12,1, 11.8,1,1, -1.008, 10527.257, 230.814, 52652.516 21/03/19,09:29:57,11,12,1, 11.8,1,1, -1.008, 10527.262, 230.823, 52652.592 21/03/19,09:29:57,12,12,1, 11.8,1,1, -1.008, 10527.251, 230.821, 52652.542 21/03/19,09:29:57,13,12,1, 11.8,1,1, -1.008, 10527.264, 230.802, 52652.559 21/03/19,09:29:57,14,12,1, 11.8,1,1, -1.008, 10527.228, 230.808, 52652.513 21/03/19,09:29:57,15,12,1, 11.8,1,1, -1.008, 10527.243, 230.800, 52652.549 21/03/19,09:29:57,16,12,1, 11.8,1,1, -1.008, 10527.234, 230.780, 52652.531 21/03/19,09:29:57,17,12,1, 11.8,1,1, -1.008, 10527.243, 230.794, 52652.535 21/03/19,09:29:57,18,12,1, 11.8,1,1, -1.008, 10527.204, 230.791, 52652.513 21/03/19,09:29:57,19,12,1, 11.8,1,1, -1.008, 10527.214, 230.783, 52652.578 21/03/19,09:29:58,00,11,1, 11.8,1,1, -1.006, 10527.210, 230.783, 52652.578 21/03/19,09:29:58,01,11,1, 11.8,1,1, -1.006, 10527.192, 230.779, 52652.520 21/03/19,09:29:58,02,11,1, 11.8,1,1, -1.006, 10527.208, 230.763, 52652.519 21/03/19,09:29:58,03,11,1, 11.8,1,1, -1.006, 10527.192, 230.762, 52652.501 21/03/19,09:29:58,04,11,1, 11.8,1,1, -1.006, 10527.183, 230.771, 52652.515 21/03/19,09:29:58,05,11,1, 11.8,1,1, -1.006, 10527.176, 230.753, 52652.537 21/03/19,09:29:58,06,11,1, 11.8,1,1, -1.006, 10527.174, 230.796, 52652.503 21/03/19,09:29:58,07,11,1, 11.8,1,1, -1.006, 10527.145, 230.738, 52652.486 21/03/19,09:29:58,08,11,1, 11.8,1,1, -1.006, 10527.154, 230.752, 52652.547 21/03/19,09:29:58,09,11,1, 11.8,1,1, -1.006, 10527.155, 230.737, 52652.586 21/03/19,09:29:58,10,11,1, 11.8,1,1, -1.006, 10527.135, 230.729, 52652.514 21/03/19,09:29:58,11,11,1, 11.8,1,1, -1.006, 10527.151, 230.739, 52652.532 21/03/19,09:29:58,12,11,1, 11.8,1,1, -1.006, 10527.138, 230.737, 52652.537 21/03/19,09:29:58,13,11,1, 11.8,1,1, -1.006, 10527.128, 230.737, 52652.455 21/03/19,09:29:58,14,11,1, 11.8,1,1, -1.006, 10527.136, 230.719, 52652.481 21/03/19,09:29:58,15,11,1, 11.8,1,1, -1.006, 10527.113, 230.736, 52652.483 21/03/19,09:29:58,16,11,1, 11.8,1,1, -1.006, 10527.079, 230.713, 52652.480 21/03/19,09:29:58,17,11,1, 11.8,1,1, -1.006, 10527.075, 230.736, 52652.507 21/03/19,09:29:58,18,11,1, 11.8,1,1, -1.006, 10527.106, 230.728, 52652.477 21/03/19,09:29:58,19,11,1, 11.8,1,1, -1.006, 10527.071, 230.724, 52652.494 21/03/19,09:29:59,00,12,1, 11.8,1,1, -1.006, 10527.068, 230.724, 52652.494 21/03/19,09:29:59,01,12,1, 11.8,1,1, -1.006, 10527.103, 230.724, 52652.575 21/03/19,09:29:59,02,12,1, 11.8,1,1, -1.006, 10527.050, 230.725, 52652.537 21/03/19,09:29:59,03,12,1, 11.8,1,1, -1.006, 10527.046, 230.732, 52652.536 21/03/19,09:29:59,04,12,1, 11.8,1,1, -1.006, 10527.044, 230.705, 52652.512 21/03/19,09:29:59,05,12,1, 11.8,1,1, -1.006, 10527.014, 230.695, 52652.507 21/03/19,09:29:59,06,12,1, 11.8,1,1, -1.006, 10527.023, 230.714, 52652.502 21/03/19,09:29:59,07,12,1, 11.8,1,1, -1.006, 10527.032, 230.697, 52652.508 21/03/19,09:29:59,08,12,1, 11.8,1,1, -1.006, 10527.001, 230.710, 52652.513 21/03/19,09:29:59,09,12,1, 11.8,1,1, -1.006, 10526.998, 230.703, 52652.477 21/03/19,09:29:59,10,12,1, 11.8,1,1, -1.006, 10527.012, 230.724, 52652.446 21/03/19,09:29:59,11,12,1, 11.8,1,1, -1.006, 10526.971, 230.691, 52652.483 21/03/19,09:29:59,12,12,1, 11.8,1,1, -1.006, 10526.961, 230.715, 52652.524 21/03/19,09:29:59,13,12,1, 11.8,1,1, -1.006, 10526.953, 230.723, 52652.493 21/03/19,09:29:59,14,12,1, 11.8,1,1, -1.006, 10526.952, 230.699, 52652.525 21/03/19,09:29:59,15,12,1, 11.8,1,1, -1.006, 10526.920, 230.692, 52652.471 21/03/19,09:29:59,16,12,1, 11.8,1,1, -1.006, 10526.932, 230.710, 52652.509 21/03/19,09:29:59,17,12,1, 11.8,1,1, -1.006, 10526.912, 230.689, 52652.510 21/03/19,09:29:59,18,12,1, 11.8,1,1, -1.006, 10526.899, 230.677, 52652.503 21/03/19,09:29:59,19,12,1, 11.8,1,1, -1.006, 10526.923, 230.730, 52652.806 21/03/19,09:30:00,00,12,1, 11.9,1,1, -1.006, 10526.918, 230.730, 52652.806 21/03/19,09:30:00,01,12,1, 11.9,1,1, -1.006, 10526.932, 230.693, 52652.500 21/03/19,09:30:00,02,12,1, 11.9,1,1, -1.006, 10526.878, 230.632, 52652.464 21/03/19,09:30:00,03,12,1, 11.9,1,1, -1.006, 10526.854, 230.712, 52652.508 21/03/19,09:30:00,04,12,1, 11.9,1,1, -1.006, 10526.866, 230.660, 52652.520 21/03/19,09:30:00,05,12,1, 11.9,1,1, -1.006, 10526.846, 230.701, 52652.524 21/03/19,09:30:00,06,12,1, 11.9,1,1, -1.006, 10526.832, 230.659, 52652.499 21/03/19,09:30:00,07,12,1, 11.9,1,1, -1.006, 10526.823, 230.689, 52652.538 21/03/19,09:30:00,08,12,1, 11.9,1,1, -1.006, 10526.825, 230.648, 52652.508 21/03/19,09:30:00,09,12,1, 11.9,1,1, -1.006, 10526.790, 230.691, 52652.610 21/03/19,09:30:00,10,12,1, 11.9,1,1, -1.006, 10526.814, 230.656, 52652.455 21/03/19,09:30:00,11,12,1, 11.9,1,1, -1.006, 10526.813, 230.667, 52652.480 21/03/19,09:30:00,12,12,1, 11.9,1,1, -1.006, 10526.811, 230.687, 52652.489 21/03/19,09:30:00,13,12,1, 11.9,1,1, -1.006, 10526.831, 230.631, 52652.195 21/03/19,09:30:00,14,12,1, 11.9,1,1, -1.006, 10526.801, 230.670, 52652.456 21/03/19,09:30:00,15,12,1, 11.9,1,1, -1.006, 10526.745, 230.628, 52652.445 21/03/19,09:30:00,16,12,1, 11.9,1,1, -1.006, 10526.753, 230.677, 52652.465 21/03/19,09:30:00,17,12,1, 11.9,1,1, -1.006, 10526.748, 230.659, 52652.530 21/03/19,09:30:00,18,12,1, 11.9,1,1, -1.006, 10526.766, 230.651, 52652.537 21/03/19,09:30:00,19,12,1, 11.9,1,1, -1.006, 10526.742, 230.623, 52652.512 21/03/19,09:30:01,00,12,1, 11.9,1,1, -1.010, 10526.735, 230.623, 52652.512 21/03/19,09:30:01,01,12,1, 11.9,1,1, -1.010, 10526.717, 230.633, 52652.509 21/03/19,09:30:01,02,12,1, 11.9,1,1, -1.010, 10526.725, 230.644, 52652.594 21/03/19,09:30:01,03,12,1, 11.9,1,1, -1.010, 10526.703, 230.650, 52652.542 21/03/19,09:30:01,04,12,1, 11.9,1,1, -1.010, 10526.675, 230.644, 52652.581 21/03/19,09:30:01,05,12,1, 11.9,1,1, -1.010, 10526.683, 230.651, 52652.556 21/03/19,09:30:01,06,12,1, 11.9,1,1, -1.010, 10526.711, 230.624, 52652.520 21/03/19,09:30:01,07,12,1, 11.9,1,1, -1.010, 10526.691, 230.655, 52652.546 21/03/19,09:30:01,08,12,1, 11.9,1,1, -1.010, 10526.655, 230.618, 52652.518 21/03/19,09:30:01,09,12,1, 11.9,1,1, -1.010, 10526.666, 230.662, 52652.513 21/03/19,09:30:01,10,12,1, 11.9,1,1, -1.010, 10526.658, 230.633, 52652.502 21/03/19,09:30:01,11,12,1, 11.9,1,1, -1.010, 10526.645, 230.643, 52652.532 21/03/19,09:30:01,12,12,1, 11.9,1,1, -1.010, 10526.629, 230.620, 52652.504 21/03/19,09:30:01,13,12,1, 11.9,1,1, -1.010, 10526.637, 230.654, 52652.549 21/03/19,09:30:01,14,12,1, 11.9,1,1, -1.010, 10526.602, 230.622, 52652.510 21/03/19,09:30:01,15,12,1, 11.9,1,1, -1.010, 10526.612, 230.630, 52652.538 21/03/19,09:30:01,16,12,1, 11.9,1,1, -1.010, 10526.613, 230.630, 52652.565 21/03/19,09:30:01,17,12,1, 11.9,1,1, -1.010, 10526.579, 230.640, 52652.545 21/03/19,09:30:01,18,12,1, 11.9,1,1, -1.010, 10526.604, 230.642, 52652.537 21/03/19,09:30:01,19,12,1, 11.9,1,1, -1.010, 10526.568, 230.629, 52652.539 21/03/19,09:30:02,00,12,1, 11.8,1,1, -1.008, 10526.559, 230.629, 52652.539 21/03/19,09:30:02,01,12,1, 11.8,1,1, -1.008, 10526.539, 230.631, 52652.530 21/03/19,09:30:02,02,12,1, 11.8,1,1, -1.008, 10526.572, 230.646, 52652.548 21/03/19,09:30:02,03,12,1, 11.8,1,1, -1.008, 10526.548, 230.610, 52652.537 21/03/19,09:30:02,04,12,1, 11.8,1,1, -1.008, 10526.517, 230.648, 52652.566 21/03/19,09:30:02,05,12,1, 11.8,1,1, -1.008, 10526.518, 230.630, 52652.552 21/03/19,09:30:02,06,12,1, 11.8,1,1, -1.008, 10526.523, 230.615, 52652.540 21/03/19,09:30:02,07,12,1, 11.8,1,1, -1.008, 10526.523, 230.624, 52652.450 21/03/19,09:30:02,08,12,1, 11.8,1,1, -1.008, 10526.505, 230.631, 52652.511 21/03/19,09:30:02,09,12,1, 11.8,1,1, -1.008, 10526.490, 230.608, 52652.529 21/03/19,09:30:02,10,12,1, 11.8,1,1, -1.008, 10526.481, 230.636, 52652.500 21/03/19,09:30:02,11,12,1, 11.8,1,1, -1.008, 10526.449, 230.648, 52652.599 21/03/19,09:30:02,12,12,1, 11.8,1,1, -1.008, 10526.475, 230.591, 52652.390 21/03/19,09:30:02,13,12,1, 11.8,1,1, -1.008, 10526.411, 230.664, 52652.704 21/03/19,09:30:02,14,12,1, 11.8,1,1, -1.008, 10526.423, 230.615, 52652.513 21/03/19,09:30:02,15,12,1, 11.8,1,1, -1.008, 10526.430, 230.656, 52652.544 21/03/19,09:30:02,16,12,1, 11.8,1,1, -1.008, 10526.406, 230.633, 52652.519 21/03/19,09:30:02,17,12,1, 11.8,1,1, -1.008, 10526.398, 230.627, 52652.538 21/03/19,09:30:02,18,12,1, 11.8,1,1, -1.008, 10526.387, 230.638, 52652.552 21/03/19,09:30:02,19,12,1, 11.8,1,1, -1.008, 10526.380, 230.657, 52652.557 21/03/19,09:30:03,00,12,1, 11.9,1,1, -1.010, 10526.376, 230.657, 52652.557 21/03/19,09:30:03,01,12,1, 11.9,1,1, -1.010, 10526.370, 230.628, 52652.540 21/03/19,09:30:03,02,12,1, 11.9,1,1, -1.010, 10526.322, 230.628, 52652.465 21/03/19,09:30:03,03,12,1, 11.9,1,1, -1.010, 10526.344, 230.623, 52652.511 21/03/19,09:30:03,04,12,1, 11.9,1,1, -1.010, 10526.328, 230.653, 52652.516 21/03/19,09:30:03,05,12,1, 11.9,1,1, -1.010, 10526.313, 230.645, 52652.516 21/03/19,09:30:03,06,12,1, 11.9,1,1, -1.010, 10526.304, 230.649, 52652.544 21/03/19,09:30:03,07,12,1, 11.9,1,1, -1.010, 10526.294, 230.633, 52652.524 21/03/19,09:30:03,08,12,1, 11.9,1,1, -1.010, 10526.291, 230.627, 52652.545 21/03/19,09:30:03,09,12,1, 11.9,1,1, -1.010, 10526.307, 230.652, 52652.537 21/03/19,09:30:03,10,12,1, 11.9,1,1, -1.010, 10526.266, 230.651, 52652.553 21/03/19,09:30:03,11,12,1, 11.9,1,1, -1.010, 10526.281, 230.631, 52652.516 21/03/19,09:30:03,12,12,1, 11.9,1,1, -1.010, 10526.266, 230.664, 52652.523 21/03/19,09:30:03,13,12,1, 11.9,1,1, -1.010, 10526.241, 230.653, 52652.537 21/03/19,09:30:03,14,12,1, 11.9,1,1, -1.010, 10526.245, 230.618, 52652.525 21/03/19,09:30:03,15,12,1, 11.9,1,1, -1.010, 10526.235, 230.679, 52652.568 21/03/19,09:30:03,16,12,1, 11.9,1,1, -1.010, 10526.198, 230.665, 52652.623 21/03/19,09:30:03,17,12,1, 11.9,1,1, -1.010, 10526.237, 230.667, 52652.502 21/03/19,09:30:03,18,12,1, 11.9,1,1, -1.010, 10526.200, 230.646, 52652.517 21/03/19,09:30:03,19,12,1, 11.9,1,1, -1.010, 10526.188, 230.669, 52652.558 21/03/19,09:30:04,00,12,1, 11.9,1,1, -1.008, 10526.184, 230.669, 52652.558 21/03/19,09:30:04,01,12,1, 11.9,1,1, -1.008, 10526.166, 230.682, 52652.545 21/03/19,09:30:04,02,12,1, 11.9,1,1, -1.008, 10526.173, 230.656, 52652.543 21/03/19,09:30:04,03,12,1, 11.9,1,1, -1.008, 10526.156, 230.673, 52652.551 21/03/19,09:30:04,04,12,1, 11.9,1,1, -1.008, 10526.141, 230.663, 52652.542 21/03/19,09:30:04,05,12,1, 11.9,1,1, -1.008, 10526.149, 230.684, 52652.560 21/03/19,09:30:04,06,12,1, 11.9,1,1, -1.008, 10526.115, 230.666, 52652.548 21/03/19,09:30:04,07,12,1, 11.9,1,1, -1.008, 10526.103, 230.677, 52652.554 21/03/19,09:30:04,08,12,1, 11.9,1,1, -1.008, 10526.090, 230.722, 52652.583 21/03/19,09:30:04,09,12,1, 11.9,1,1, -1.008, 10526.109, 230.655, 52652.550 21/03/19,09:30:04,10,12,1, 11.9,1,1, -1.008, 10526.108, 230.692, 52652.596 21/03/19,09:30:04,11,12,1, 11.9,1,1, -1.008, 10526.085, 230.697, 52652.545 21/03/19,09:30:04,12,12,1, 11.9,1,1, -1.008, 10526.089, 230.690, 52652.565 21/03/19,09:30:04,13,12,1, 11.9,1,1, -1.008, 10526.077, 230.686, 52652.508 21/03/19,09:30:04,14,12,1, 11.9,1,1, -1.008, 10526.062, 230.693, 52652.611 21/03/19,09:30:04,15,12,1, 11.9,1,1, -1.008, 10526.055, 230.692, 52652.560 21/03/19,09:30:04,16,12,1, 11.9,1,1, -1.008, 10526.056, 230.701, 52652.583 21/03/19,09:30:04,17,12,1, 11.9,1,1, -1.008, 10526.023, 230.700, 52652.527 21/03/19,09:30:04,18,12,1, 11.9,1,1, -1.008, 10526.045, 230.690, 52652.539 21/03/19,09:30:04,19,12,1, 11.9,1,1, -1.008, 10526.042, 230.722, 52652.579 21/03/19,09:30:05,00,12,1, 11.9,1,1, -1.008, 10526.034, 230.722, 52652.579 21/03/19,09:30:05,01,12,1, 11.9,1,1, -1.008, 10526.040, 230.740, 52652.582 21/03/19,09:30:05,02,12,1, 11.9,1,1, -1.008, 10526.013, 230.703, 52652.538 21/03/19,09:30:05,03,12,1, 11.9,1,1, -1.008, 10526.004, 230.710, 52652.568 21/03/19,09:30:05,04,12,1, 11.9,1,1, -1.008, 10526.003, 230.723, 52652.542 21/03/19,09:30:05,05,12,1, 11.9,1,1, -1.008, 10526.003, 230.760, 52652.569 21/03/19,09:30:05,06,12,1, 11.9,1,1, -1.008, 10525.990, 230.723, 52652.551 21/03/19,09:30:05,07,12,1, 11.9,1,1, -1.008, 10525.969, 230.739, 52652.599 21/03/19,09:30:05,08,12,1, 11.9,1,1, -1.008, 10525.944, 230.744, 52652.547 21/03/19,09:30:05,09,12,1, 11.9,1,1, -1.008, 10525.945, 230.748, 52652.599 21/03/19,09:30:05,10,12,1, 11.9,1,1, -1.008, 10525.960, 230.771, 52652.624 21/03/19,09:30:05,11,12,1, 11.9,1,1, -1.008, 10525.930, 230.723, 52652.581 21/03/19,09:30:05,12,12,1, 11.9,1,1, -1.008, 10525.934, 230.778, 52652.614 21/03/19,09:30:05,13,12,1, 11.9,1,1, -1.008, 10525.935, 230.742, 52652.626 21/03/19,09:30:05,14,12,1, 11.9,1,1, -1.008, 10525.933, 230.768, 52652.599 21/03/19,09:30:05,15,12,1, 11.9,1,1, -1.008, 10525.908, 230.761, 52652.570 21/03/19,09:30:05,16,12,1, 11.9,1,1, -1.008, 10525.912, 230.737, 52652.620 21/03/19,09:30:05,17,12,1, 11.9,1,1, -1.008, 10525.897, 230.747, 52652.601 21/03/19,09:30:05,18,12,1, 11.9,1,1, -1.008, 10525.897, 230.788, 52652.618 21/03/19,09:30:05,19,12,1, 11.9,1,1, -1.008, 10525.882, 230.784, 52652.592 21/03/19,09:30:06,00,11,1, 11.9,1,1, -1.008, 10525.875, 230.784, 52652.592 21/03/19,09:30:06,01,11,1, 11.9,1,1, -1.008, 10525.866, 230.779, 52652.619 21/03/19,09:30:06,02,11,1, 11.9,1,1, -1.008, 10525.886, 230.787, 52652.606 21/03/19,09:30:06,03,11,1, 11.9,1,1, -1.008, 10525.863, 230.795, 52652.649 21/03/19,09:30:06,04,11,1, 11.9,1,1, -1.008, 10525.878, 230.799, 52652.627 21/03/19,09:30:06,05,11,1, 11.9,1,1, -1.008, 10525.867, 230.813, 52652.626 21/03/19,09:30:06,06,11,1, 11.9,1,1, -1.008, 10525.842, 230.789, 52652.618 21/03/19,09:30:06,07,11,1, 11.9,1,1, -1.008, 10525.824, 230.771, 52652.509 21/03/19,09:30:06,08,11,1, 11.9,1,1, -1.008, 10525.830, 230.789, 52652.706 21/03/19,09:30:06,09,11,1, 11.9,1,1, -1.008, 10525.831, 230.773, 52652.629 21/03/19,09:30:06,10,11,1, 11.9,1,1, -1.008, 10525.836, 230.801, 52652.636 21/03/19,09:30:06,11,11,1, 11.9,1,1, -1.008, 10525.824, 230.774, 52652.569 21/03/19,09:30:06,12,11,1, 11.9,1,1, -1.008, 10525.801, 230.814, 52652.706 21/03/19,09:30:06,13,11,1, 11.9,1,1, -1.008, 10525.776, 230.824, 52652.642 21/03/19,09:30:06,14,11,1, 11.9,1,1, -1.008, 10525.784, 230.796, 52652.671 21/03/19,09:30:06,15,11,1, 11.9,1,1, -1.008, 10525.794, 230.829, 52652.666 21/03/19,09:30:06,16,11,1, 11.9,1,1, -1.008, 10525.788, 230.822, 52652.642 21/03/19,09:30:06,17,11,1, 11.9,1,1, -1.008, 10525.779, 230.831, 52652.661 21/03/19,09:30:06,18,11,1, 11.9,1,1, -1.008, 10525.762, 230.833, 52652.663 21/03/19,09:30:06,19,11,1, 11.9,1,1, -1.008, 10525.743, 230.826, 52652.641 21/03/19,09:30:07,00,11,1, 11.9,1,1, -1.006, 10525.742, 230.826, 52652.641 21/03/19,09:30:07,01,11,1, 11.9,1,1, -1.006, 10525.774, 230.865, 52652.658 21/03/19,09:30:07,02,11,1, 11.9,1,1, -1.006, 10525.748, 230.857, 52652.635 21/03/19,09:30:07,03,11,1, 11.9,1,1, -1.006, 10525.756, 230.867, 52652.645 21/03/19,09:30:07,04,11,1, 11.9,1,1, -1.006, 10525.749, 230.877, 52652.646 21/03/19,09:30:07,05,11,1, 11.9,1,1, -1.006, 10525.752, 230.867, 52652.650 21/03/19,09:30:07,06,11,1, 11.9,1,1, -1.006, 10525.743, 230.862, 52652.632 21/03/19,09:30:07,07,11,1, 11.9,1,1, -1.006, 10525.753, 230.850, 52652.626 21/03/19,09:30:07,08,11,1, 11.9,1,1, -1.006, 10525.714, 230.870, 52652.615 21/03/19,09:30:07,09,11,1, 11.9,1,1, -1.006, 10525.717, 230.882, 52652.659 21/03/19,09:30:07,10,11,1, 11.9,1,1, -1.006, 10525.735, 230.857, 52652.625 21/03/19,09:30:07,11,11,1, 11.9,1,1, -1.006, 10525.706, 230.887, 52652.619 21/03/19,09:30:07,12,11,1, 11.9,1,1, -1.006, 10525.704, 230.908, 52652.620 21/03/19,09:30:07,13,11,1, 11.9,1,1, -1.006, 10525.677, 230.906, 52652.647 21/03/19,09:30:07,14,11,1, 11.9,1,1, -1.006, 10525.679, 230.900, 52652.638 21/03/19,09:30:07,15,11,1, 11.9,1,1, -1.006, 10525.672, 230.912, 52652.644 21/03/19,09:30:07,16,11,1, 11.9,1,1, -1.006, 10525.706, 230.894, 52652.645 21/03/19,09:30:07,17,11,1, 11.9,1,1, -1.006, 10525.666, 230.884, 52652.662 21/03/19,09:30:07,18,11,1, 11.9,1,1, -1.006, 10525.655, 230.921, 52652.643 21/03/19,09:30:07,19,11,1, 11.9,1,1, -1.006, 10525.645, 230.911, 52652.647 21/03/19,09:30:08,00,12,1, 11.8,1,1, -1.006, 10525.641, 230.911, 52652.647 21/03/19,09:30:08,01,12,1, 11.8,1,1, -1.006, 10525.652, 230.939, 52652.665 21/03/19,09:30:08,02,12,1, 11.8,1,1, -1.006, 10525.648, 230.971, 52652.651 21/03/19,09:30:08,03,12,1, 11.8,1,1, -1.006, 10525.634, 230.946, 52652.632 21/03/19,09:30:08,04,12,1, 11.8,1,1, -1.006, 10525.631, 230.940, 52652.634 21/03/19,09:30:08,05,12,1, 11.8,1,1, -1.006, 10525.622, 230.941, 52652.648 21/03/19,09:30:08,06,12,1, 11.8,1,1, -1.006, 10525.645, 230.948, 52652.628 21/03/19,09:30:08,07,12,1, 11.8,1,1, -1.006, 10525.632, 230.981, 52652.667 21/03/19,09:30:08,08,12,1, 11.8,1,1, -1.006, 10525.623, 230.969, 52652.647 21/03/19,09:30:08,09,12,1, 11.8,1,1, -1.006, 10525.629, 230.976, 52652.672 21/03/19,09:30:08,10,12,1, 11.8,1,1, -1.006, 10525.628, 230.964, 52652.638 21/03/19,09:30:08,11,12,1, 11.8,1,1, -1.006, 10525.623, 230.951, 52652.645 21/03/19,09:30:08,12,12,1, 11.8,1,1, -1.006, 10525.587, 230.960, 52652.658 21/03/19,09:30:08,13,12,1, 11.8,1,1, -1.006, 10525.611, 230.983, 52652.641 21/03/19,09:30:08,14,12,1, 11.8,1,1, -1.006, 10525.605, 230.982, 52652.605 21/03/19,09:30:08,15,12,1, 11.8,1,1, -1.006, 10525.595, 230.985, 52652.653 21/03/19,09:30:08,16,12,1, 11.8,1,1, -1.006, 10525.585, 230.979, 52652.655 21/03/19,09:30:08,17,12,1, 11.8,1,1, -1.006, 10525.583, 230.962, 52652.655 21/03/19,09:30:08,18,12,1, 11.8,1,1, -1.006, 10525.588, 230.981, 52652.657 21/03/19,09:30:08,19,12,1, 11.8,1,1, -1.006, 10525.593, 230.988, 52652.657 21/03/19,09:30:09,00,11,1, 11.9,1,1, -1.006, 10525.591, 230.988, 52652.657 21/03/19,09:30:09,01,11,1, 11.9,1,1, -1.006, 10525.569, 230.994, 52652.635 21/03/19,09:30:09,02,11,1, 11.9,1,1, -1.006, 10525.573, 231.009, 52652.637 21/03/19,09:30:09,03,11,1, 11.9,1,1, -1.006, 10525.572, 231.026, 52652.654 21/03/19,09:30:09,04,11,1, 11.9,1,1, -1.006, 10525.563, 231.011, 52652.649 21/03/19,09:30:09,05,11,1, 11.9,1,1, -1.006, 10525.550, 231.024, 52652.649 21/03/19,09:30:09,06,11,1, 11.9,1,1, -1.006, 10525.567, 231.042, 52652.637 21/03/19,09:30:09,07,11,1, 11.9,1,1, -1.006, 10525.566, 231.059, 52652.649 21/03/19,09:30:09,08,11,1, 11.9,1,1, -1.006, 10525.531, 231.028, 52652.625 21/03/19,09:30:09,09,11,1, 11.9,1,1, -1.006, 10525.534, 231.034, 52652.657 21/03/19,09:30:09,10,11,1, 11.9,1,1, -1.006, 10525.525, 231.069, 52652.622 21/03/19,09:30:09,11,11,1, 11.9,1,1, -1.006, 10525.532, 231.054, 52652.639 21/03/19,09:30:09,12,11,1, 11.9,1,1, -1.006, 10525.531, 231.077, 52652.644 21/03/19,09:30:09,13,11,1, 11.9,1,1, -1.006, 10525.524, 231.074, 52652.606 21/03/19,09:30:09,14,11,1, 11.9,1,1, -1.006, 10525.513, 231.083, 52652.627 21/03/19,09:30:09,15,11,1, 11.9,1,1, -1.006, 10525.509, 231.065, 52652.620 21/03/19,09:30:09,16,11,1, 11.9,1,1, -1.006, 10525.502, 231.072, 52652.607 21/03/19,09:30:09,17,11,1, 11.9,1,1, -1.006, 10525.511, 231.088, 52652.618 21/03/19,09:30:09,18,11,1, 11.9,1,1, -1.006, 10525.522, 231.083, 52652.600 21/03/19,09:30:09,19,11,1, 11.9,1,1, -1.006, 10525.538, 231.095, 52652.664 21/03/19,09:30:10,00,12,1, 11.9,1,1, -1.004, 10525.533, 231.095, 52652.664 21/03/19,09:30:10,01,12,1, 11.9,1,1, -1.004, 10525.529, 231.110, 52652.626 21/03/19,09:30:10,02,12,1, 11.9,1,1, -1.004, 10525.497, 231.099, 52652.586 21/03/19,09:30:10,03,12,1, 11.9,1,1, -1.004, 10525.496, 231.101, 52652.616 21/03/19,09:30:10,04,12,1, 11.9,1,1, -1.004, 10525.492, 231.130, 52652.618 21/03/19,09:30:10,05,12,1, 11.9,1,1, -1.004, 10525.508, 231.132, 52652.633 21/03/19,09:30:10,06,12,1, 11.9,1,1, -1.004, 10525.493, 231.131, 52652.631 21/03/19,09:30:10,07,12,1, 11.9,1,1, -1.004, 10525.496, 231.130, 52652.582 21/03/19,09:30:10,08,12,1, 11.9,1,1, -1.004, 10525.490, 231.117, 52652.578 21/03/19,09:30:10,09,12,1, 11.9,1,1, -1.004, 10525.498, 231.125, 52652.580 21/03/19,09:30:10,10,12,1, 11.9,1,1, -1.004, 10525.483, 231.129, 52652.575 21/03/19,09:30:10,11,12,1, 11.9,1,1, -1.004, 10525.498, 231.127, 52652.604 21/03/19,09:30:10,12,12,1, 11.9,1,1, -1.004, 10525.478, 231.141, 52652.584 21/03/19,09:30:10,13,12,1, 11.9,1,1, -1.004, 10525.472, 231.143, 52652.563 21/03/19,09:30:10,14,12,1, 11.9,1,1, -1.004, 10525.483, 231.145, 52652.595 21/03/19,09:30:10,15,12,1, 11.9,1,1, -1.004, 10525.508, 231.152, 52652.471 21/03/19,09:30:10,16,12,1, 11.9,1,1, -1.004, 10525.446, 231.173, 52652.441 21/03/19,09:30:10,17,12,1, 11.9,1,1, -1.004, 10525.489, 231.177, 52652.642 21/03/19,09:30:10,18,12,1, 11.9,1,1, -1.004, 10525.484, 231.166, 52652.562 21/03/19,09:30:10,19,12,1, 11.9,1,1, -1.004, 10525.478, 231.172, 52652.586 21/03/19,09:30:11,00,11,1, 11.8,1,1, -1.006, 10525.475, 231.172, 52652.586 21/03/19,09:30:11,01,11,1, 11.8,1,1, -1.006, 10525.478, 231.192, 52652.552 21/03/19,09:30:11,02,11,1, 11.8,1,1, -1.006, 10525.468, 231.210, 52652.571 21/03/19,09:30:11,03,11,1, 11.8,1,1, -1.006, 10525.468, 231.197, 52652.584 21/03/19,09:30:11,04,11,1, 11.8,1,1, -1.006, 10525.482, 231.202, 52652.568 21/03/19,09:30:11,05,11,1, 11.8,1,1, -1.006, 10525.474, 231.198, 52652.582 21/03/19,09:30:11,06,11,1, 11.8,1,1, -1.006, 10525.464, 231.203, 52652.590 21/03/19,09:30:11,07,11,1, 11.8,1,1, -1.006, 10525.474, 231.205, 52652.586 21/03/19,09:30:11,08,11,1, 11.8,1,1, -1.006, 10525.492, 231.200, 52652.602 21/03/19,09:30:11,09,11,1, 11.8,1,1, -1.006, 10525.468, 231.227, 52652.607 21/03/19,09:30:11,10,11,1, 11.8,1,1, -1.006, 10525.479, 231.243, 52652.584 21/03/19,09:30:11,11,11,1, 11.8,1,1, -1.006, 10525.475, 231.208, 52652.619 21/03/19,09:30:11,12,11,1, 11.8,1,1, -1.006, 10525.458, 231.211, 52652.680 21/03/19,09:30:11,13,11,1, 11.8,1,1, -1.006, 10525.486, 231.241, 52652.539 21/03/19,09:30:11,14,11,1, 11.8,1,1, -1.006, 10525.474, 231.250, 52652.538 21/03/19,09:30:11,15,11,1, 11.8,1,1, -1.006, 10525.479, 231.235, 52652.551 21/03/19,09:30:11,16,11,1, 11.8,1,1, -1.006, 10525.479, 231.232, 52652.572 21/03/19,09:30:11,17,11,1, 11.8,1,1, -1.006, 10525.480, 231.259, 52652.577 21/03/19,09:30:11,18,11,1, 11.8,1,1, -1.006, 10525.450, 231.246, 52652.548 21/03/19,09:30:11,19,11,1, 11.8,1,1, -1.006, 10525.488, 231.231, 52652.456 21/03/19,09:30:12,00,12,1, 11.9,1,1, -1.004, 10525.483, 231.231, 52652.456 21/03/19,09:30:12,01,12,1, 11.9,1,1, -1.004, 10525.469, 231.252, 52652.593 21/03/19,09:30:12,02,12,1, 11.9,1,1, -1.004, 10525.464, 231.259, 52652.604 21/03/19,09:30:12,03,12,1, 11.9,1,1, -1.004, 10525.467, 231.256, 52652.609 21/03/19,09:30:12,04,12,1, 11.9,1,1, -1.004, 10525.472, 231.291, 52652.594 21/03/19,09:30:12,05,12,1, 11.9,1,1, -1.004, 10525.480, 231.283, 52652.551 21/03/19,09:30:12,06,12,1, 11.9,1,1, -1.004, 10525.469, 231.268, 52652.586 21/03/19,09:30:12,07,12,1, 11.9,1,1, -1.004, 10525.435, 231.233, 52652.405 21/03/19,09:30:12,08,12,1, 11.9,1,1, -1.004, 10525.491, 231.282, 52652.596 21/03/19,09:30:12,09,12,1, 11.9,1,1, -1.004, 10525.492, 231.264, 52652.515 21/03/19,09:30:12,10,12,1, 11.9,1,1, -1.004, 10525.458, 231.284, 52652.507 21/03/19,09:30:12,11,12,1, 11.9,1,1, -1.004, 10525.462, 231.295, 52652.555 21/03/19,09:30:12,12,12,1, 11.9,1,1, -1.004, 10525.478, 231.309, 52652.599 21/03/19,09:30:12,13,12,1, 11.9,1,1, -1.004, 10525.475, 231.317, 52652.542 21/03/19,09:30:12,14,12,1, 11.9,1,1, -1.004, 10525.452, 231.275, 52652.531 21/03/19,09:30:12,15,12,1, 11.9,1,1, -1.004, 10525.476, 231.329, 52652.581 21/03/19,09:30:12,16,12,1, 11.9,1,1, -1.004, 10525.459, 231.315, 52652.539 21/03/19,09:30:12,17,12,1, 11.9,1,1, -1.004, 10525.473, 231.332, 52652.561 21/03/19,09:30:12,18,12,1, 11.9,1,1, -1.004, 10525.467, 231.309, 52652.561 21/03/19,09:30:12,19,12,1, 11.9,1,1, -1.004, 10525.483, 231.356, 52652.582 21/03/19,09:30:13,00,11,1, 11.9,1,1, -1.006, 10525.475, 231.356, 52652.582 21/03/19,09:30:13,01,11,1, 11.9,1,1, -1.006, 10525.482, 231.347, 52652.552 21/03/19,09:30:13,02,11,1, 11.9,1,1, -1.006, 10525.496, 231.343, 52652.430 21/03/19,09:30:13,03,11,1, 11.9,1,1, -1.006, 10525.497, 231.339, 52652.659 21/03/19,09:30:13,04,11,1, 11.9,1,1, -1.006, 10525.476, 231.346, 52652.513 21/03/19,09:30:13,05,11,1, 11.9,1,1, -1.006, 10525.442, 231.324, 52652.578 21/03/19,09:30:13,06,11,1, 11.9,1,1, -1.006, 10525.490, 231.346, 52652.575 21/03/19,09:30:13,07,11,1, 11.9,1,1, -1.006, 10525.465, 231.337, 52652.514 21/03/19,09:30:13,08,11,1, 11.9,1,1, -1.006, 10525.474, 231.344, 52652.473 21/03/19,09:30:13,09,11,1, 11.9,1,1, -1.006, 10525.490, 231.325, 52652.525 21/03/19,09:30:13,10,11,1, 11.9,1,1, -1.006, 10525.467, 231.353, 52652.548 21/03/19,09:30:13,11,11,1, 11.9,1,1, -1.006, 10525.471, 231.347, 52652.550 21/03/19,09:30:13,12,11,1, 11.9,1,1, -1.006, 10525.519, 231.388, 52652.572 21/03/19,09:30:13,13,11,1, 11.9,1,1, -1.006, 10525.484, 231.352, 52652.529 21/03/19,09:30:13,14,11,1, 11.9,1,1, -1.006, 10525.484, 231.371, 52652.531 21/03/19,09:30:13,15,11,1, 11.9,1,1, -1.006, 10525.489, 231.365, 52652.506 21/03/19,09:30:13,16,11,1, 11.9,1,1, -1.006, 10525.485, 231.375, 52652.534 21/03/19,09:30:13,17,11,1, 11.9,1,1, -1.006, 10525.459, 231.361, 52652.536 21/03/19,09:30:13,18,11,1, 11.9,1,1, -1.006, 10525.504, 231.353, 52652.411 21/03/19,09:30:13,19,11,1, 11.9,1,1, -1.006, 10525.488, 231.385, 52652.619 21/03/19,09:30:14,00,12,1, 11.9,1,1, -1.010, 10525.483, 231.385, 52652.619 21/03/19,09:30:14,01,12,1, 11.9,1,1, -1.010, 10525.527, 231.381, 52652.521 21/03/19,09:30:14,02,12,1, 11.9,1,1, -1.010, 10525.517, 231.372, 52652.463 21/03/19,09:30:14,03,12,1, 11.9,1,1, -1.010, 10525.506, 231.381, 52652.522 21/03/19,09:30:14,04,12,1, 11.9,1,1, -1.010, 10525.490, 231.373, 52652.511 21/03/19,09:30:14,05,12,1, 11.9,1,1, -1.010, 10525.481, 231.410, 52652.518 21/03/19,09:30:14,06,12,1, 11.9,1,1, -1.010, 10525.502, 231.382, 52652.530 21/03/19,09:30:14,07,12,1, 11.9,1,1, -1.010, 10525.498, 231.385, 52652.529 21/03/19,09:30:14,08,12,1, 11.9,1,1, -1.010, 10525.521, 231.397, 52652.508 21/03/19,09:30:14,09,12,1, 11.9,1,1, -1.010, 10525.491, 231.382, 52652.527 21/03/19,09:30:14,10,12,1, 11.9,1,1, -1.010, 10525.511, 231.393, 52652.570 21/03/19,09:30:14,11,12,1, 11.9,1,1, -1.010, 10525.502, 231.367, 52652.477 21/03/19,09:30:14,12,12,1, 11.9,1,1, -1.010, 10525.526, 231.399, 52652.560 21/03/19,09:30:14,13,12,1, 11.9,1,1, -1.010, 10525.524, 231.388, 52652.479 21/03/19,09:30:14,14,12,1, 11.9,1,1, -1.010, 10525.518, 231.413, 52652.531 21/03/19,09:30:14,15,12,1, 11.9,1,1, -1.010, 10525.509, 231.387, 52652.517 21/03/19,09:30:14,16,12,1, 11.9,1,1, -1.010, 10525.532, 231.398, 52652.546 21/03/19,09:30:14,17,12,1, 11.9,1,1, -1.010, 10525.522, 231.392, 52652.546 21/03/19,09:30:14,18,12,1, 11.9,1,1, -1.010, 10525.505, 231.414, 52652.497 21/03/19,09:30:14,19,12,1, 11.9,1,1, -1.010, 10525.522, 231.400, 52652.532 21/03/19,09:30:15,00,12,1, 11.8,1,1, -1.004, 10525.516, 231.400, 52652.532 21/03/19,09:30:15,01,12,1, 11.8,1,1, -1.004, 10525.536, 231.407, 52652.479 21/03/19,09:30:15,02,12,1, 11.8,1,1, -1.004, 10525.517, 231.400, 52652.521 21/03/19,09:30:15,03,12,1, 11.8,1,1, -1.004, 10525.558, 231.419, 52652.493 21/03/19,09:30:15,04,12,1, 11.8,1,1, -1.004, 10525.533, 231.401, 52652.510 21/03/19,09:30:15,05,12,1, 11.8,1,1, -1.004, 10525.553, 231.413, 52652.501 21/03/19,09:30:15,06,12,1, 11.8,1,1, -1.004, 10525.544, 231.397, 52652.482 21/03/19,09:30:15,07,12,1, 11.8,1,1, -1.004, 10525.559, 231.406, 52652.500 21/03/19,09:30:15,08,12,1, 11.8,1,1, -1.004, 10525.525, 231.379, 52652.426 21/03/19,09:30:15,09,12,1, 11.8,1,1, -1.004, 10525.553, 231.432, 52652.539 21/03/19,09:30:15,10,12,1, 11.8,1,1, -1.004, 10525.541, 231.431, 52652.478 21/03/19,09:30:15,11,12,1, 11.8,1,1, -1.004, 10525.569, 231.418, 52652.502 21/03/19,09:30:15,12,12,1, 11.8,1,1, -1.004, 10525.554, 231.447, 52652.481 21/03/19,09:30:15,13,12,1, 11.8,1,1, -1.004, 10525.549, 231.386, 52652.442 21/03/19,09:30:15,14,12,1, 11.8,1,1, -1.004, 10525.559, 231.444, 52652.467 21/03/19,09:30:15,15,12,1, 11.8,1,1, -1.004, 10525.571, 231.429, 52652.437 21/03/19,09:30:15,16,12,1, 11.8,1,1, -1.004, 10525.561, 231.453, 52652.445 21/03/19,09:30:15,17,12,1, 11.8,1,1, -1.004, 10525.579, 231.432, 52652.483 21/03/19,09:30:15,18,12,1, 11.8,1,1, -1.004, 10525.578, 231.424, 52652.460 21/03/19,09:30:15,19,12,1, 11.8,1,1, -1.004, 10525.571, 231.411, 52652.479 21/03/19,09:30:16,00,12,1, 11.9,1,1, -1.006, 10525.566, 231.411, 52652.479 21/03/19,09:30:16,01,12,1, 11.9,1,1, -1.006, 10525.621, 231.417, 52652.327 21/03/19,09:30:16,02,12,1, 11.9,1,1, -1.006, 10525.610, 231.421, 52652.471 21/03/19,09:30:16,03,12,1, 11.9,1,1, -1.006, 10525.601, 231.435, 52652.519 21/03/19,09:30:16,04,12,1, 11.9,1,1, -1.006, 10525.609, 231.397, 52652.471 21/03/19,09:30:16,05,12,1, 11.9,1,1, -1.006, 10525.582, 231.427, 52652.454 21/03/19,09:30:16,06,12,1, 11.9,1,1, -1.006, 10525.592, 231.416, 52652.462 21/03/19,09:30:16,07,12,1, 11.9,1,1, -1.006, 10525.591, 231.420, 52652.473 21/03/19,09:30:16,08,12,1, 11.9,1,1, -1.006, 10525.586, 231.422, 52652.443 21/03/19,09:30:16,09,12,1, 11.9,1,1, -1.006, 10525.605, 231.424, 52652.443 21/03/19,09:30:16,10,12,1, 11.9,1,1, -1.006, 10525.592, 231.398, 52652.458 21/03/19,09:30:16,11,12,1, 11.9,1,1, -1.006, 10525.613, 231.414, 52652.434 21/03/19,09:30:16,12,12,1, 11.9,1,1, -1.006, 10525.606, 231.395, 52652.460 21/03/19,09:30:16,13,12,1, 11.9,1,1, -1.006, 10525.598, 231.417, 52652.481 21/03/19,09:30:16,14,12,1, 11.9,1,1, -1.006, 10525.603, 231.436, 52652.487 21/03/19,09:30:16,15,12,1, 11.9,1,1, -1.006, 10525.599, 231.404, 52652.451 21/03/19,09:30:16,16,12,1, 11.9,1,1, -1.006, 10525.628, 231.418, 52652.452 21/03/19,09:30:16,17,12,1, 11.9,1,1, -1.006, 10525.628, 231.429, 52652.427 21/03/19,09:30:16,18,12,1, 11.9,1,1, -1.006, 10525.627, 231.428, 52652.412 21/03/19,09:30:16,19,12,1, 11.9,1,1, -1.006, 10525.623, 231.424, 52652.429 21/03/19,09:30:17,00,12,1, 11.8,1,1, -1.004, 10525.616, 231.424, 52652.429 21/03/19,09:30:17,01,12,1, 11.8,1,1, -1.004, 10525.614, 231.426, 52652.431 21/03/19,09:30:17,02,12,1, 11.8,1,1, -1.004, 10525.628, 231.426, 52652.414 21/03/19,09:30:17,03,12,1, 11.8,1,1, -1.004, 10525.652, 231.412, 52652.443 21/03/19,09:30:17,04,12,1, 11.8,1,1, -1.004, 10525.618, 231.412, 52652.517 21/03/19,09:30:17,05,12,1, 11.8,1,1, -1.004, 10525.615, 231.431, 52652.402 21/03/19,09:30:17,06,12,1, 11.8,1,1, -1.004, 10525.625, 231.390, 52652.413 21/03/19,09:30:17,07,12,1, 11.8,1,1, -1.004, 10525.633, 231.413, 52652.406 21/03/19,09:30:17,08,12,1, 11.8,1,1, -1.004, 10525.603, 231.395, 52652.373 21/03/19,09:30:17,09,12,1, 11.8,1,1, -1.004, 10525.618, 231.413, 52652.404 21/03/19,09:30:17,10,12,1, 11.8,1,1, -1.004, 10525.627, 231.405, 52652.407 21/03/19,09:30:17,11,12,1, 11.8,1,1, -1.004, 10525.641, 231.423, 52652.418 21/03/19,09:30:17,12,12,1, 11.8,1,1, -1.004, 10525.645, 231.396, 52652.395 21/03/19,09:30:17,13,12,1, 11.8,1,1, -1.004, 10525.655, 231.400, 52652.389 21/03/19,09:30:17,14,12,1, 11.8,1,1, -1.004, 10525.611, 231.418, 52652.293 21/03/19,09:30:17,15,12,1, 11.8,1,1, -1.004, 10525.685, 231.399, 52652.442 21/03/19,09:30:17,16,12,1, 11.8,1,1, -1.004, 10525.679, 231.421, 52652.402 21/03/19,09:30:17,17,12,1, 11.8,1,1, -1.004, 10525.667, 231.381, 52652.399 21/03/19,09:30:17,18,12,1, 11.8,1,1, -1.004, 10525.664, 231.412, 52652.404 21/03/19,09:30:17,19,12,1, 11.8,1,1, -1.004, 10525.666, 231.414, 52652.400 21/03/19,09:30:18,00,12,1, 11.9,1,1, -1.002, 10525.658, 231.414, 52652.400 21/03/19,09:30:18,01,12,1, 11.9,1,1, -1.002, 10525.675, 231.404, 52652.404 21/03/19,09:30:18,02,12,1, 11.9,1,1, -1.002, 10525.646, 231.438, 52652.391 21/03/19,09:30:18,03,12,1, 11.9,1,1, -1.002, 10525.667, 231.417, 52652.356 21/03/19,09:30:18,04,12,1, 11.9,1,1, -1.002, 10525.677, 231.411, 52652.382 21/03/19,09:30:18,05,12,1, 11.9,1,1, -1.002, 10525.671, 231.423, 52652.406 21/03/19,09:30:18,06,12,1, 11.9,1,1, -1.002, 10525.651, 231.426, 52652.382 21/03/19,09:30:18,07,12,1, 11.9,1,1, -1.002, 10525.687, 231.418, 52652.402 21/03/19,09:30:18,08,12,1, 11.9,1,1, -1.002, 10525.656, 231.404, 52652.348 21/03/19,09:30:18,09,12,1, 11.9,1,1, -1.002, 10525.682, 231.414, 52652.390 21/03/19,09:30:18,10,12,1, 11.9,1,1, -1.002, 10525.679, 231.437, 52652.405 21/03/19,09:30:18,11,12,1, 11.9,1,1, -1.002, 10525.700, 231.431, 52652.416 21/03/19,09:30:18,12,12,1, 11.9,1,1, -1.002, 10525.659, 231.393, 52652.365 21/03/19,09:30:18,13,12,1, 11.9,1,1, -1.002, 10525.693, 231.417, 52652.372 21/03/19,09:30:18,14,12,1, 11.9,1,1, -1.002, 10525.671, 231.454, 52652.384 21/03/19,09:30:18,15,12,1, 11.9,1,1, -1.002, 10525.695, 231.441, 52652.381 21/03/19,09:30:18,16,12,1, 11.9,1,1, -1.002, 10525.694, 231.422, 52652.363 21/03/19,09:30:18,17,12,1, 11.9,1,1, -1.002, 10525.694, 231.394, 52652.328 21/03/19,09:30:18,18,12,1, 11.9,1,1, -1.002, 10525.683, 231.413, 52652.393 21/03/19,09:30:18,19,12,1, 11.9,1,1, -1.002, 10525.684, 231.407, 52652.342 21/03/19,09:30:19,00,12,1, 11.9,1,1, -1.002, 10525.683, 231.407, 52652.342 21/03/19,09:30:19,01,12,1, 11.9,1,1, -1.002, 10525.705, 231.421, 52652.392 21/03/19,09:30:19,02,12,1, 11.9,1,1, -1.002, 10525.699, 231.421, 52652.411 21/03/19,09:30:19,03,12,1, 11.9,1,1, -1.002, 10525.716, 231.383, 52652.359 21/03/19,09:30:19,04,12,1, 11.9,1,1, -1.002, 10525.671, 231.406, 52652.379 21/03/19,09:30:19,05,12,1, 11.9,1,1, -1.002, 10525.715, 231.418, 52652.403 21/03/19,09:30:19,06,12,1, 11.9,1,1, -1.002, 10525.715, 231.392, 52652.371 21/03/19,09:30:19,07,12,1, 11.9,1,1, -1.002, 10525.721, 231.385, 52652.381 21/03/19,09:30:19,08,12,1, 11.9,1,1, -1.002, 10525.688, 231.405, 52652.364 21/03/19,09:30:19,09,12,1, 11.9,1,1, -1.002, 10525.724, 231.422, 52652.389 21/03/19,09:30:19,10,12,1, 11.9,1,1, -1.002, 10525.735, 231.413, 52652.406 21/03/19,09:30:19,11,12,1, 11.9,1,1, -1.002, 10525.734, 231.437, 52652.560 21/03/19,09:30:19,12,12,1, 11.9,1,1, -1.002, 10525.710, 231.387, 52652.288 21/03/19,09:30:19,13,12,1, 11.9,1,1, -1.002, 10525.713, 231.395, 52652.318 21/03/19,09:30:19,14,12,1, 11.9,1,1, -1.002, 10525.716, 231.409, 52652.345 21/03/19,09:30:19,15,12,1, 11.9,1,1, -1.002, 10525.722, 231.417, 52652.361 21/03/19,09:30:19,16,12,1, 11.9,1,1, -1.002, 10525.719, 231.405, 52652.339 21/03/19,09:30:19,17,12,1, 11.9,1,1, -1.002, 10525.756, 231.399, 52652.368 21/03/19,09:30:19,18,12,1, 11.9,1,1, -1.002, 10525.728, 231.396, 52652.359 21/03/19,09:30:19,19,12,1, 11.9,1,1, -1.002, 10525.730, 231.403, 52652.340 21/03/19,09:30:20,00,12,1, 11.9,1,1, -1.008, 10525.725, 231.403, 52652.340 21/03/19,09:30:20,01,12,1, 11.9,1,1, -1.008, 10525.736, 231.385, 52652.368 21/03/19,09:30:20,02,12,1, 11.9,1,1, -1.008, 10525.736, 231.412, 52652.320 21/03/19,09:30:20,03,12,1, 11.9,1,1, -1.008, 10525.736, 231.368, 52652.322 21/03/19,09:30:20,04,12,1, 11.9,1,1, -1.008, 10525.735, 231.395, 52652.323 21/03/19,09:30:20,05,12,1, 11.9,1,1, -1.008, 10525.750, 231.386, 52652.359 21/03/19,09:30:20,06,12,1, 11.9,1,1, -1.008, 10525.728, 231.383, 52652.341 21/03/19,09:30:20,07,12,1, 11.9,1,1, -1.008, 10525.743, 231.384, 52652.341 21/03/19,09:30:20,08,12,1, 11.9,1,1, -1.008, 10525.715, 231.401, 52652.354 21/03/19,09:30:20,09,12,1, 11.9,1,1, -1.008, 10525.741, 231.388, 52652.338 21/03/19,09:30:20,10,12,1, 11.9,1,1, -1.008, 10525.746, 231.359, 52652.312 21/03/19,09:30:20,11,12,1, 11.9,1,1, -1.008, 10525.758, 231.383, 52652.331 21/03/19,09:30:20,12,12,1, 11.9,1,1, -1.008, 10525.712, 231.343, 52652.361 21/03/19,09:30:20,13,12,1, 11.9,1,1, -1.008, 10525.741, 231.365, 52652.329 21/03/19,09:30:20,14,12,1, 11.9,1,1, -1.008, 10525.739, 231.370, 52652.348 21/03/19,09:30:20,15,12,1, 11.9,1,1, -1.008, 10525.744, 231.356, 52652.309 21/03/19,09:30:20,16,12,1, 11.9,1,1, -1.008, 10525.751, 231.344, 52652.346 21/03/19,09:30:20,17,12,1, 11.9,1,1, -1.008, 10525.760, 231.367, 52652.297 21/03/19,09:30:20,18,12,1, 11.9,1,1, -1.008, 10525.729, 231.356, 52652.334 21/03/19,09:30:20,19,12,1, 11.9,1,1, -1.008, 10525.753, 231.361, 52652.297 21/03/19,09:30:21,00,12,1, 11.9,1,1, -1.002, 10525.750, 231.361, 52652.297 21/03/19,09:30:21,01,12,1, 11.9,1,1, -1.002, 10525.755, 231.368, 52652.298 21/03/19,09:30:21,02,12,1, 11.9,1,1, -1.002, 10525.767, 231.386, 52652.303 21/03/19,09:30:21,03,12,1, 11.9,1,1, -1.002, 10525.746, 231.352, 52652.267 21/03/19,09:30:21,04,12,1, 11.9,1,1, -1.002, 10525.752, 231.361, 52652.266 21/03/19,09:30:21,05,12,1, 11.9,1,1, -1.002, 10525.739, 231.374, 52652.312 21/03/19,09:30:21,06,12,1, 11.9,1,1, -1.002, 10525.730, 231.378, 52652.252 21/03/19,09:30:21,07,12,1, 11.9,1,1, -1.002, 10525.754, 231.363, 52652.298 21/03/19,09:30:21,08,12,1, 11.9,1,1, -1.002, 10525.746, 231.370, 52652.289 21/03/19,09:30:21,09,12,1, 11.9,1,1, -1.002, 10525.769, 231.397, 52652.315 21/03/19,09:30:21,10,12,1, 11.9,1,1, -1.002, 10525.753, 231.359, 52652.274 21/03/19,09:30:21,11,12,1, 11.9,1,1, -1.002, 10525.758, 231.342, 52652.280 21/03/19,09:30:21,12,12,1, 11.9,1,1, -1.002, 10525.751, 231.352, 52652.305 21/03/19,09:30:21,13,12,1, 11.9,1,1, -1.002, 10525.776, 231.355, 52652.312 21/03/19,09:30:21,14,12,1, 11.9,1,1, -1.002, 10525.760, 231.354, 52652.302 21/03/19,09:30:21,15,12,1, 11.9,1,1, -1.002, 10525.746, 231.361, 52652.287 21/03/19,09:30:21,16,12,1, 11.9,1,1, -1.002, 10525.759, 231.349, 52652.282 21/03/19,09:30:21,17,12,1, 11.9,1,1, -1.002, 10525.726, 231.343, 52652.266 21/03/19,09:30:21,18,12,1, 11.9,1,1, -1.002, 10525.749, 231.343, 52652.275 21/03/19,09:30:21,19,12,1, 11.9,1,1, -1.002, 10525.755, 231.338, 52652.241 21/03/19,09:30:22,00,12,1, 11.9,1,1, -1.008, 10525.750, 231.338, 52652.241 21/03/19,09:30:22,01,12,1, 11.9,1,1, -1.008, 10525.748, 231.340, 52652.260 21/03/19,09:30:22,02,12,1, 11.9,1,1, -1.008, 10525.747, 231.357, 52652.290 21/03/19,09:30:22,03,12,1, 11.9,1,1, -1.008, 10525.735, 231.348, 52652.250 21/03/19,09:30:22,04,12,1, 11.9,1,1, -1.008, 10525.752, 231.344, 52652.250 21/03/19,09:30:22,05,12,1, 11.9,1,1, -1.008, 10525.783, 231.341, 52652.287 21/03/19,09:30:22,06,12,1, 11.9,1,1, -1.008, 10525.765, 231.341, 52652.238 21/03/19,09:30:22,07,12,1, 11.9,1,1, -1.008, 10525.756, 231.338, 52652.235 21/03/19,09:30:22,08,12,1, 11.9,1,1, -1.008, 10525.750, 231.319, 52652.237 21/03/19,09:30:22,09,12,1, 11.9,1,1, -1.008, 10525.766, 231.346, 52652.252 21/03/19,09:30:22,10,12,1, 11.9,1,1, -1.008, 10525.771, 231.304, 52652.256 21/03/19,09:30:22,11,12,1, 11.9,1,1, -1.008, 10525.765, 231.339, 52652.257 21/03/19,09:30:22,12,12,1, 11.9,1,1, -1.008, 10525.746, 231.312, 52652.235 21/03/19,09:30:22,13,12,1, 11.9,1,1, -1.008, 10525.757, 231.339, 52652.265 21/03/19,09:30:22,14,12,1, 11.9,1,1, -1.008, 10525.749, 231.339, 52652.268 21/03/19,09:30:22,15,12,1, 11.9,1,1, -1.008, 10525.758, 231.326, 52652.264 21/03/19,09:30:22,16,12,1, 11.9,1,1, -1.008, 10525.771, 231.336, 52652.284 21/03/19,09:30:22,17,12,1, 11.9,1,1, -1.008, 10525.748, 231.298, 52652.286 21/03/19,09:30:22,18,12,1, 11.9,1,1, -1.008, 10525.768, 231.305, 52652.236 21/03/19,09:30:22,19,12,1, 11.9,1,1, -1.008, 10525.754, 231.278, 52652.232 21/03/19,09:30:23,00,12,1, 11.9,1,1, -1.008, 10525.750, 231.278, 52652.232 21/03/19,09:30:23,01,12,1, 11.9,1,1, -1.008, 10525.772, 231.300, 52652.259 21/03/19,09:30:23,02,12,1, 11.9,1,1, -1.008, 10525.763, 231.333, 52652.277 21/03/19,09:30:23,03,12,1, 11.9,1,1, -1.008, 10525.761, 231.309, 52652.257 21/03/19,09:30:23,04,12,1, 11.9,1,1, -1.008, 10525.759, 231.335, 52652.236 21/03/19,09:30:23,05,12,1, 11.9,1,1, -1.008, 10525.754, 231.308, 52652.260 21/03/19,09:30:23,06,12,1, 11.9,1,1, -1.008, 10525.748, 231.319, 52652.233 21/03/19,09:30:23,07,12,1, 11.9,1,1, -1.008, 10525.758, 231.330, 52652.247 21/03/19,09:30:23,08,12,1, 11.9,1,1, -1.008, 10525.732, 231.291, 52652.179 21/03/19,09:30:23,09,12,1, 11.9,1,1, -1.008, 10525.760, 231.322, 52652.207 21/03/19,09:30:23,10,12,1, 11.9,1,1, -1.008, 10525.746, 231.287, 52652.216 21/03/19,09:30:23,11,12,1, 11.9,1,1, -1.008, 10525.765, 231.325, 52652.257 21/03/19,09:30:23,12,12,1, 11.9,1,1, -1.008, 10525.736, 231.296, 52652.221 21/03/19,09:30:23,13,12,1, 11.9,1,1, -1.008, 10525.725, 231.324, 52652.139 21/03/19,09:30:23,14,12,1, 11.9,1,1, -1.008, 10525.766, 231.311, 52652.279 21/03/19,09:30:23,15,12,1, 11.9,1,1, -1.008, 10525.759, 231.292, 52652.163 21/03/19,09:30:23,16,12,1, 11.9,1,1, -1.008, 10525.753, 231.320, 52652.192 21/03/19,09:30:23,17,12,1, 11.9,1,1, -1.008, 10525.735, 231.323, 52652.204 21/03/19,09:30:23,18,12,1, 11.9,1,1, -1.008, 10525.746, 231.303, 52652.228 21/03/19,09:30:23,19,12,1, 11.9,1,1, -1.008, 10525.724, 231.318, 52652.230 21/03/19,09:30:24,00,12,1, 11.9,1,1, -1.006, 10525.717, 231.318, 52652.230 21/03/19,09:30:24,01,12,1, 11.9,1,1, -1.006, 10525.752, 231.279, 52652.227 21/03/19,09:30:24,02,12,1, 11.9,1,1, -1.006, 10525.754, 231.309, 52652.205 21/03/19,09:30:24,03,12,1, 11.9,1,1, -1.006, 10525.751, 231.331, 52652.203 21/03/19,09:30:24,04,12,1, 11.9,1,1, -1.006, 10525.732, 231.297, 52652.188 21/03/19,09:30:24,05,12,1, 11.9,1,1, -1.006, 10525.765, 231.313, 52652.205 21/03/19,09:30:24,06,12,1, 11.9,1,1, -1.006, 10525.724, 231.295, 52652.159 21/03/19,09:30:24,07,12,1, 11.9,1,1, -1.006, 10525.758, 231.295, 52652.203 21/03/19,09:30:24,08,12,1, 11.9,1,1, -1.006, 10525.747, 231.301, 52652.217 21/03/19,09:30:24,09,12,1, 11.9,1,1, -1.006, 10525.755, 231.318, 52652.216 21/03/19,09:30:24,10,12,1, 11.9,1,1, -1.006, 10525.743, 231.290, 52652.160 21/03/19,09:30:24,11,12,1, 11.9,1,1, -1.006, 10525.743, 231.290, 52652.186 21/03/19,09:30:24,12,12,1, 11.9,1,1, -1.006, 10525.741, 231.290, 52652.200 21/03/19,09:30:24,13,12,1, 11.9,1,1, -1.006, 10525.747, 231.267, 52652.165 21/03/19,09:30:24,14,12,1, 11.9,1,1, -1.006, 10525.745, 231.295, 52652.185 21/03/19,09:30:24,15,12,1, 11.9,1,1, -1.006, 10525.730, 231.276, 52652.204 21/03/19,09:30:24,16,12,1, 11.9,1,1, -1.006, 10525.727, 231.302, 52652.226 21/03/19,09:30:24,17,12,1, 11.9,1,1, -1.006, 10525.713, 231.284, 52652.226 21/03/19,09:30:24,18,12,1, 11.9,1,1, -1.006, 10525.736, 231.293, 52652.250 21/03/19,09:30:24,19,12,1, 11.9,1,1, -1.006, 10525.747, 231.290, 52652.194 21/03/19,09:30:25,00,12,1, 11.9,1,1, -1.004, 10525.742, 231.290, 52652.194 21/03/19,09:30:25,01,12,1, 11.9,1,1, -1.004, 10525.743, 231.321, 52652.225 21/03/19,09:30:25,02,12,1, 11.9,1,1, -1.004, 10525.748, 231.326, 52652.232 21/03/19,09:30:25,03,12,1, 11.9,1,1, -1.004, 10525.750, 231.290, 52652.224 21/03/19,09:30:25,04,12,1, 11.9,1,1, -1.004, 10525.730, 231.291, 52652.263 21/03/19,09:30:25,05,12,1, 11.9,1,1, -1.004, 10525.740, 231.321, 52652.247 21/03/19,09:30:25,06,12,1, 11.9,1,1, -1.004, 10525.735, 231.303, 52652.221 21/03/19,09:30:25,07,12,1, 11.9,1,1, -1.004, 10525.745, 231.310, 52652.255 21/03/19,09:30:25,08,12,1, 11.9,1,1, -1.004, 10525.736, 231.296, 52652.198 21/03/19,09:30:25,09,12,1, 11.9,1,1, -1.004, 10525.732, 231.296, 52652.185 21/03/19,09:30:25,10,12,1, 11.9,1,1, -1.004, 10525.713, 231.282, 52652.223 21/03/19,09:30:25,11,12,1, 11.9,1,1, -1.004, 10525.729, 231.293, 52652.201 21/03/19,09:30:25,12,12,1, 11.9,1,1, -1.004, 10525.731, 231.295, 52652.195 21/03/19,09:30:25,13,12,1, 11.9,1,1, -1.004, 10525.729, 231.272, 52652.194 21/03/19,09:30:25,14,12,1, 11.9,1,1, -1.004, 10525.744, 231.290, 52652.219 21/03/19,09:30:25,15,12,1, 11.9,1,1, -1.004, 10525.736, 231.273, 52652.177 21/03/19,09:30:25,16,12,1, 11.9,1,1, -1.004, 10525.720, 231.302, 52652.210 21/03/19,09:30:25,17,12,1, 11.9,1,1, -1.004, 10525.705, 231.299, 52652.170 21/03/19,09:30:25,18,12,1, 11.9,1,1, -1.004, 10525.736, 231.297, 52652.218 21/03/19,09:30:25,19,12,1, 11.9,1,1, -1.004, 10525.708, 231.292, 52652.213 21/03/19,09:30:26,00,12,1, 11.9,1,1, -1.004, 10525.700, 231.292, 52652.213 21/03/19,09:30:26,01,12,1, 11.9,1,1, -1.004, 10525.751, 231.295, 52652.212 21/03/19,09:30:26,02,12,1, 11.9,1,1, -1.004, 10525.715, 231.276, 52652.223 21/03/19,09:30:26,03,12,1, 11.9,1,1, -1.004, 10525.710, 231.287, 52652.191 21/03/19,09:30:26,04,12,1, 11.9,1,1, -1.004, 10525.703, 231.266, 52652.174 21/03/19,09:30:26,05,12,1, 11.9,1,1, -1.004, 10525.723, 231.283, 52652.232 21/03/19,09:30:26,06,12,1, 11.9,1,1, -1.004, 10525.692, 231.268, 52652.189 21/03/19,09:30:26,07,12,1, 11.9,1,1, -1.004, 10525.719, 231.275, 52652.210 21/03/19,09:30:26,08,12,1, 11.9,1,1, -1.004, 10525.720, 231.290, 52652.154 21/03/19,09:30:26,09,12,1, 11.9,1,1, -1.004, 10525.717, 231.306, 52652.172 21/03/19,09:30:26,10,12,1, 11.9,1,1, -1.004, 10525.709, 231.289, 52652.225 21/03/19,09:30:26,11,12,1, 11.9,1,1, -1.004, 10525.686, 231.283, 52652.241 21/03/19,09:30:26,12,12,1, 11.9,1,1, -1.004, 10525.738, 231.261, 52652.222 21/03/19,09:30:26,13,12,1, 11.9,1,1, -1.004, 10525.721, 231.237, 52652.163 21/03/19,09:30:26,14,12,1, 11.9,1,1, -1.004, 10525.708, 231.265, 52652.186 21/03/19,09:30:26,15,12,1, 11.9,1,1, -1.004, 10525.692, 231.271, 52652.183 21/03/19,09:30:26,16,12,1, 11.9,1,1, -1.004, 10525.692, 231.259, 52652.171 21/03/19,09:30:26,17,12,1, 11.9,1,1, -1.004, 10525.692, 231.250, 52652.204 21/03/19,09:30:26,18,12,1, 11.9,1,1, -1.004, 10525.708, 231.280, 52652.190 21/03/19,09:30:26,19,12,1, 11.9,1,1, -1.004, 10525.687, 231.229, 52652.174 21/03/19,09:30:27,00,12,1, 11.8,1,1, -1.006, 10525.683, 231.229, 52652.174 21/03/19,09:30:27,01,12,1, 11.8,1,1, -1.006, 10525.700, 231.292, 52652.181 21/03/19,09:30:27,02,12,1, 11.8,1,1, -1.006, 10525.688, 231.243, 52652.194 21/03/19,09:30:27,03,12,1, 11.8,1,1, -1.006, 10525.684, 231.278, 52652.154 21/03/19,09:30:27,04,12,1, 11.8,1,1, -1.006, 10525.688, 231.268, 52652.203 21/03/19,09:30:27,05,12,1, 11.8,1,1, -1.006, 10525.663, 231.280, 52652.145 21/03/19,09:30:27,06,12,1, 11.8,1,1, -1.006, 10525.672, 231.256, 52652.131 21/03/19,09:30:27,07,12,1, 11.8,1,1, -1.006, 10525.692, 231.247, 52652.129 21/03/19,09:30:27,08,12,1, 11.8,1,1, -1.006, 10525.653, 231.267, 52652.143 21/03/19,09:30:27,09,12,1, 11.8,1,1, -1.006, 10525.705, 231.240, 52652.100 21/03/19,09:30:27,10,12,1, 11.8,1,1, -1.006, 10525.672, 231.257, 52652.149 21/03/19,09:30:27,11,12,1, 11.8,1,1, -1.006, 10525.673, 231.256, 52652.144 21/03/19,09:30:27,12,12,1, 11.8,1,1, -1.006, 10525.676, 231.223, 52652.153 21/03/19,09:30:27,13,12,1, 11.8,1,1, -1.006, 10525.673, 231.236, 52652.117 21/03/19,09:30:27,14,12,1, 11.8,1,1, -1.006, 10525.669, 231.229, 52652.162 21/03/19,09:30:27,15,12,1, 11.8,1,1, -1.006, 10525.653, 231.233, 52652.118 21/03/19,09:30:27,16,12,1, 11.8,1,1, -1.006, 10525.653, 231.243, 52652.157 21/03/19,09:30:27,17,12,1, 11.8,1,1, -1.006, 10525.651, 231.243, 52652.170 21/03/19,09:30:27,18,12,1, 11.8,1,1, -1.006, 10525.666, 231.225, 52652.115 21/03/19,09:30:27,19,12,1, 11.8,1,1, -1.006, 10525.670, 231.259, 52652.131 21/03/19,09:30:28,00,12,1, 11.9,1,1, -1.002, 10525.666, 231.259, 52652.131 21/03/19,09:30:28,01,12,1, 11.9,1,1, -1.002, 10525.638, 231.217, 52652.132 21/03/19,09:30:28,02,12,1, 11.9,1,1, -1.002, 10525.637, 231.220, 52652.122 21/03/19,09:30:28,03,12,1, 11.9,1,1, -1.002, 10525.611, 231.228, 52652.134 21/03/19,09:30:28,04,12,1, 11.9,1,1, -1.002, 10525.646, 231.250, 52652.150 21/03/19,09:30:28,05,12,1, 11.9,1,1, -1.002, 10525.648, 231.214, 52652.109 21/03/19,09:30:28,06,12,1, 11.9,1,1, -1.002, 10525.633, 231.225, 52652.121 21/03/19,09:30:28,07,12,1, 11.9,1,1, -1.002, 10525.629, 231.219, 52652.100 21/03/19,09:30:28,08,12,1, 11.9,1,1, -1.002, 10525.650, 231.185, 52652.121 21/03/19,09:30:28,09,12,1, 11.9,1,1, -1.002, 10525.621, 231.201, 52652.117 21/03/19,09:30:28,10,12,1, 11.9,1,1, -1.002, 10525.633, 231.230, 52652.115 21/03/19,09:30:28,11,12,1, 11.9,1,1, -1.002, 10525.623, 231.224, 52652.104 21/03/19,09:30:28,12,12,1, 11.9,1,1, -1.002, 10525.605, 231.201, 52652.122 21/03/19,09:30:28,13,12,1, 11.9,1,1, -1.002, 10525.658, 231.217, 52652.096 21/03/19,09:30:28,14,12,1, 11.9,1,1, -1.002, 10525.601, 231.187, 52652.105 21/03/19,09:30:28,15,12,1, 11.9,1,1, -1.002, 10525.600, 231.213, 52652.112 21/03/19,09:30:28,16,12,1, 11.9,1,1, -1.002, 10525.596, 231.205, 52652.117 21/03/19,09:30:28,17,12,1, 11.9,1,1, -1.002, 10525.641, 231.194, 52652.229 21/03/19,09:30:28,18,12,1, 11.9,1,1, -1.002, 10525.561, 231.195, 52652.118 21/03/19,09:30:28,19,12,1, 11.9,1,1, -1.002, 10525.584, 231.197, 52652.178 21/03/19,09:30:29,00,11,1, 11.9,1,1, -1.002, 10525.583, 231.197, 52652.178 21/03/19,09:30:29,01,11,1, 11.9,1,1, -1.002, 10525.591, 231.194, 52652.093 21/03/19,09:30:29,02,11,1, 11.9,1,1, -1.002, 10525.577, 231.207, 52652.120 21/03/19,09:30:29,03,11,1, 11.9,1,1, -1.002, 10525.565, 231.187, 52652.063 21/03/19,09:30:29,04,11,1, 11.9,1,1, -1.002, 10525.580, 231.225, 52652.146 21/03/19,09:30:29,05,11,1, 11.9,1,1, -1.002, 10525.574, 231.183, 52652.107 21/03/19,09:30:29,06,11,1, 11.9,1,1, -1.002, 10525.576, 231.197, 52652.083 21/03/19,09:30:29,07,11,1, 11.9,1,1, -1.002, 10525.558, 231.184, 52652.104 21/03/19,09:30:29,08,11,1, 11.9,1,1, -1.002, 10525.559, 231.190, 52652.075 21/03/19,09:30:29,09,11,1, 11.9,1,1, -1.002, 10525.572, 231.183, 52652.095 21/03/19,09:30:29,10,11,1, 11.9,1,1, -1.002, 10525.591, 231.196, 52652.172 21/03/19,09:30:29,11,11,1, 11.9,1,1, -1.002, 10525.553, 231.197, 52652.087 21/03/19,09:30:29,12,11,1, 11.9,1,1, -1.002, 10525.560, 231.170, 52652.101 21/03/19,09:30:29,13,11,1, 11.9,1,1, -1.002, 10525.551, 231.160, 52652.131 21/03/19,09:30:29,14,11,1, 11.9,1,1, -1.002, 10525.532, 231.166, 52652.075 21/03/19,09:30:29,15,11,1, 11.9,1,1, -1.002, 10525.534, 231.189, 52652.087 21/03/19,09:30:29,16,11,1, 11.9,1,1, -1.002, 10525.539, 231.169, 52652.104 21/03/19,09:30:29,17,11,1, 11.9,1,1, -1.002, 10525.541, 231.182, 52652.075 21/03/19,09:30:29,18,11,1, 11.9,1,1, -1.002, 10525.496, 231.142, 52652.065 21/03/19,09:30:29,19,11,1, 11.9,1,1, -1.002, 10525.529, 231.151, 52652.061 21/03/19,09:30:30,00,12,1, 11.8,1,1, -1.006, 10525.525, 231.151, 52652.061 21/03/19,09:30:30,01,12,1, 11.8,1,1, -1.006, 10525.520, 231.106, 52652.065 21/03/19,09:30:30,02,12,1, 11.8,1,1, -1.006, 10525.529, 231.143, 52652.094 21/03/19,09:30:30,03,12,1, 11.8,1,1, -1.006, 10525.515, 231.139, 52652.097 21/03/19,09:30:30,04,12,1, 11.8,1,1, -1.006, 10525.496, 231.136, 52652.066 21/03/19,09:30:30,05,12,1, 11.8,1,1, -1.006, 10525.506, 231.133, 52652.084 21/03/19,09:30:30,06,12,1, 11.8,1,1, -1.006, 10525.504, 231.133, 52652.053 21/03/19,09:30:30,07,12,1, 11.8,1,1, -1.006, 10525.477, 231.130, 52652.062 21/03/19,09:30:30,08,12,1, 11.8,1,1, -1.006, 10525.496, 231.141, 52652.075 21/03/19,09:30:30,09,12,1, 11.8,1,1, -1.006, 10525.477, 231.135, 52652.083 21/03/19,09:30:30,10,12,1, 11.8,1,1, -1.006, 10525.477, 231.120, 52652.063 21/03/19,09:30:30,11,12,1, 11.8,1,1, -1.006, 10525.488, 231.136, 52652.054 21/03/19,09:30:30,12,12,1, 11.8,1,1, -1.006, 10525.474, 231.113, 52652.090 21/03/19,09:30:30,13,12,1, 11.8,1,1, -1.006, 10525.479, 231.142, 52652.040 21/03/19,09:30:30,14,12,1, 11.8,1,1, -1.006, 10525.478, 231.108, 52652.072 21/03/19,09:30:30,15,12,1, 11.8,1,1, -1.006, 10525.450, 231.116, 52652.075 21/03/19,09:30:30,16,12,1, 11.8,1,1, -1.006, 10525.469, 231.122, 52652.079 21/03/19,09:30:30,17,12,1, 11.8,1,1, -1.006, 10525.473, 231.140, 52652.069 21/03/19,09:30:30,18,12,1, 11.8,1,1, -1.006, 10525.452, 231.144, 52652.089 21/03/19,09:30:30,19,12,1, 11.8,1,1, -1.006, 10525.436, 231.104, 52652.028 21/03/19,09:30:31,00,12,1, 11.9,1,1, -1.004, 10525.433, 231.104, 52652.028 21/03/19,09:30:31,01,12,1, 11.9,1,1, -1.004, 10525.425, 231.069, 52652.025 21/03/19,09:30:31,02,12,1, 11.9,1,1, -1.004, 10525.425, 231.094, 52652.041 21/03/19,09:30:31,03,12,1, 11.9,1,1, -1.004, 10525.413, 231.071, 52652.031 21/03/19,09:30:31,04,12,1, 11.9,1,1, -1.004, 10525.424, 231.093, 52652.046 21/03/19,09:30:31,05,12,1, 11.9,1,1, -1.004, 10525.426, 231.079, 52652.008 21/03/19,09:30:31,06,12,1, 11.9,1,1, -1.004, 10525.420, 231.073, 52652.013 21/03/19,09:30:31,07,12,1, 11.9,1,1, -1.004, 10525.434, 231.104, 52652.062 21/03/19,09:30:31,08,12,1, 11.9,1,1, -1.004, 10525.436, 231.061, 52651.991 21/03/19,09:30:31,09,12,1, 11.9,1,1, -1.004, 10525.419, 231.088, 52652.062 21/03/19,09:30:31,10,12,1, 11.9,1,1, -1.004, 10525.408, 231.068, 52652.011 21/03/19,09:30:31,11,12,1, 11.9,1,1, -1.004, 10525.388, 231.064, 52652.239 21/03/19,09:30:31,12,12,1, 11.9,1,1, -1.004, 10525.402, 231.057, 52652.097 21/03/19,09:30:31,13,12,1, 11.9,1,1, -1.004, 10525.406, 231.047, 52652.051 21/03/19,09:30:31,14,12,1, 11.9,1,1, -1.004, 10525.398, 231.070, 52652.035 21/03/19,09:30:31,15,12,1, 11.9,1,1, -1.004, 10525.380, 231.067, 52652.024 21/03/19,09:30:31,16,12,1, 11.9,1,1, -1.004, 10525.383, 231.085, 52652.025 21/03/19,09:30:31,17,12,1, 11.9,1,1, -1.004, 10525.373, 231.036, 52651.991 21/03/19,09:30:31,18,12,1, 11.9,1,1, -1.004, 10525.378, 231.060, 52652.030 21/03/19,09:30:31,19,12,1, 11.9,1,1, -1.004, 10525.359, 231.045, 52652.055 21/03/19,09:30:32,00,12,1, 11.9,1,1, -1.004, 10525.358, 231.045, 52652.055 21/03/19,09:30:32,01,12,1, 11.9,1,1, -1.004, 10525.359, 231.042, 52652.002 21/03/19,09:30:32,02,12,1, 11.9,1,1, -1.004, 10525.347, 231.042, 52652.031 21/03/19,09:30:32,03,12,1, 11.9,1,1, -1.004, 10525.367, 231.067, 52652.022 21/03/19,09:30:32,04,12,1, 11.9,1,1, -1.004, 10525.352, 231.053, 52652.017 21/03/19,09:30:32,05,12,1, 11.9,1,1, -1.004, 10525.344, 231.028, 52652.054 21/03/19,09:30:32,06,12,1, 11.9,1,1, -1.004, 10525.319, 231.022, 52652.029 21/03/19,09:30:32,07,12,1, 11.9,1,1, -1.004, 10525.349, 231.014, 52652.045 21/03/19,09:30:32,08,12,1, 11.9,1,1, -1.004, 10525.326, 231.030, 52652.016 21/03/19,09:30:32,09,12,1, 11.9,1,1, -1.004, 10525.327, 231.030, 52652.019 21/03/19,09:30:32,10,12,1, 11.9,1,1, -1.004, 10525.310, 230.995, 52652.003 21/03/19,09:30:32,11,12,1, 11.9,1,1, -1.004, 10525.300, 231.004, 52652.001 21/03/19,09:30:32,12,12,1, 11.9,1,1, -1.004, 10525.313, 231.009, 52652.033 21/03/19,09:30:32,13,12,1, 11.9,1,1, -1.004, 10525.305, 231.021, 52651.944 21/03/19,09:30:32,14,12,1, 11.9,1,1, -1.004, 10525.329, 231.002, 52651.970 21/03/19,09:30:32,15,12,1, 11.9,1,1, -1.004, 10525.275, 230.989, 52652.015 21/03/19,09:30:32,16,12,1, 11.9,1,1, -1.004, 10525.305, 231.032, 52652.009 21/03/19,09:30:32,17,12,1, 11.9,1,1, -1.004, 10525.303, 230.990, 52651.982 21/03/19,09:30:32,18,12,1, 11.9,1,1, -1.004, 10525.292, 230.993, 52651.998 21/03/19,09:30:32,19,12,1, 11.9,1,1, -1.004, 10525.267, 230.989, 52651.969 21/03/19,09:30:33,00,12,1, 11.8,1,1, -1.004, 10525.266, 230.989, 52651.969 21/03/19,09:30:33,01,12,1, 11.8,1,1, -1.004, 10525.230, 230.998, 52651.945 21/03/19,09:30:33,02,12,1, 11.8,1,1, -1.004, 10525.223, 230.959, 52652.043 21/03/19,09:30:33,03,12,1, 11.8,1,1, -1.004, 10525.265, 230.961, 52651.991 21/03/19,09:30:33,04,12,1, 11.8,1,1, -1.004, 10525.214, 230.919, 52651.935 21/03/19,09:30:33,05,12,1, 11.8,1,1, -1.004, 10525.216, 230.994, 52652.147 21/03/19,09:30:33,06,12,1, 11.8,1,1, -1.004, 10525.231, 230.947, 52651.925 21/03/19,09:30:33,07,12,1, 11.8,1,1, -1.004, 10525.240, 230.960, 52651.960 21/03/19,09:30:33,08,12,1, 11.8,1,1, -1.004, 10525.222, 230.957, 52651.943 21/03/19,09:30:33,09,12,1, 11.8,1,1, -1.004, 10525.186, 230.960, 52651.959 21/03/19,09:30:33,10,12,1, 11.8,1,1, -1.004, 10525.176, 230.977, 52651.958 21/03/19,09:30:33,11,12,1, 11.8,1,1, -1.004, 10525.172, 230.959, 52651.968 21/03/19,09:30:33,12,12,1, 11.8,1,1, -1.004, 10525.192, 230.960, 52651.986 21/03/19,09:30:33,13,12,1, 11.8,1,1, -1.004, 10525.164, 230.936, 52651.969 21/03/19,09:30:33,14,12,1, 11.8,1,1, -1.004, 10525.171, 230.942, 52651.990 21/03/19,09:30:33,15,12,1, 11.8,1,1, -1.004, 10525.157, 230.913, 52651.952 21/03/19,09:30:33,16,12,1, 11.8,1,1, -1.004, 10525.176, 230.931, 52651.985 21/03/19,09:30:33,17,12,1, 11.8,1,1, -1.004, 10525.138, 230.941, 52651.932 21/03/19,09:30:33,18,12,1, 11.8,1,1, -1.004, 10525.132, 230.927, 52652.000 21/03/19,09:30:33,19,12,1, 11.8,1,1, -1.004, 10525.148, 230.924, 52651.954 21/03/19,09:30:34,00,12,1, 11.9,1,1, -1.006, 10525.141, 230.924, 52651.954 21/03/19,09:30:34,01,12,1, 11.9,1,1, -1.006, 10525.161, 230.940, 52651.981 21/03/19,09:30:34,02,12,1, 11.9,1,1, -1.006, 10525.136, 230.918, 52651.938 21/03/19,09:30:34,03,12,1, 11.9,1,1, -1.006, 10525.100, 230.914, 52652.083 21/03/19,09:30:34,04,12,1, 11.9,1,1, -1.006, 10525.139, 230.909, 52651.953 21/03/19,09:30:34,05,12,1, 11.9,1,1, -1.006, 10525.120, 230.904, 52651.920 21/03/19,09:30:34,06,12,1, 11.9,1,1, -1.006, 10525.105, 230.891, 52651.921 21/03/19,09:30:34,07,12,1, 11.9,1,1, -1.006, 10525.111, 230.903, 52651.931 21/03/19,09:30:34,08,12,1, 11.9,1,1, -1.006, 10525.126, 230.893, 52651.951 21/03/19,09:30:34,09,12,1, 11.9,1,1, -1.006, 10525.085, 230.874, 52651.911 21/03/19,09:30:34,10,12,1, 11.9,1,1, -1.006, 10525.048, 230.855, 52651.800 21/03/19,09:30:34,11,12,1, 11.9,1,1, -1.006, 10525.128, 230.886, 52651.921 21/03/19,09:30:34,12,12,1, 11.9,1,1, -1.006, 10525.064, 230.865, 52651.879 21/03/19,09:30:34,13,12,1, 11.9,1,1, -1.006, 10525.070, 230.887, 52651.912 21/03/19,09:30:34,14,12,1, 11.9,1,1, -1.006, 10525.063, 230.885, 52651.939 21/03/19,09:30:34,15,12,1, 11.9,1,1, -1.006, 10525.056, 230.866, 52651.911 21/03/19,09:30:34,16,12,1, 11.9,1,1, -1.006, 10525.055, 230.888, 52651.896 21/03/19,09:30:34,17,12,1, 11.9,1,1, -1.006, 10525.040, 230.872, 52651.908 21/03/19,09:30:34,18,12,1, 11.9,1,1, -1.006, 10525.032, 230.861, 52651.901 21/03/19,09:30:34,19,12,1, 11.9,1,1, -1.006, 10525.035, 230.858, 52651.893 21/03/19,09:30:35,00,12,1, 11.9,1,1, -1.002, 10525.032, 230.858, 52651.893 21/03/19,09:30:35,01,12,1, 11.9,1,1, -1.002, 10525.002, 230.844, 52651.918 21/03/19,09:30:35,02,12,1, 11.9,1,1, -1.002, 10524.998, 230.853, 52651.897 21/03/19,09:30:35,03,12,1, 11.9,1,1, -1.002, 10524.982, 230.872, 52651.882 21/03/19,09:30:35,04,12,1, 11.9,1,1, -1.002, 10524.988, 230.820, 52651.870 21/03/19,09:30:35,05,12,1, 11.9,1,1, -1.002, 10524.998, 230.845, 52651.876 21/03/19,09:30:35,06,12,1, 11.9,1,1, -1.002, 10524.974, 230.812, 52651.852 21/03/19,09:30:35,07,12,1, 11.9,1,1, -1.002, 10524.967, 230.846, 52651.882 21/03/19,09:30:35,08,12,1, 11.9,1,1, -1.002, 10524.955, 230.811, 52651.891 21/03/19,09:30:35,09,12,1, 11.9,1,1, -1.002, 10524.946, 230.815, 52651.804 21/03/19,09:30:35,10,12,1, 11.9,1,1, -1.002, 10524.961, 230.819, 52651.891 21/03/19,09:30:35,11,12,1, 11.9,1,1, -1.002, 10524.949, 230.828, 52651.873 21/03/19,09:30:35,12,12,1, 11.9,1,1, -1.002, 10524.954, 230.815, 52651.878 21/03/19,09:30:35,13,12,1, 11.9,1,1, -1.002, 10524.959, 230.819, 52651.893 21/03/19,09:30:35,14,12,1, 11.9,1,1, -1.002, 10524.931, 230.802, 52651.878 21/03/19,09:30:35,15,12,1, 11.9,1,1, -1.002, 10524.922, 230.829, 52651.899 21/03/19,09:30:35,16,12,1, 11.9,1,1, -1.002, 10524.926, 230.804, 52651.862 21/03/19,09:30:35,17,12,1, 11.9,1,1, -1.002, 10524.937, 230.809, 52651.866 21/03/19,09:30:35,18,12,1, 11.9,1,1, -1.002, 10524.887, 230.791, 52651.856 21/03/19,09:30:35,19,12,1, 11.9,1,1, -1.002, 10524.903, 230.801, 52651.872 21/03/19,09:30:36,00,12,1, 11.8,1,1, -1.000, 10524.899, 230.801, 52651.872 21/03/19,09:30:36,01,12,1, 11.8,1,1, -1.000, 10524.909, 230.792, 52651.882 21/03/19,09:30:36,02,12,1, 11.8,1,1, -1.000, 10524.886, 230.811, 52651.870 21/03/19,09:30:36,03,12,1, 11.8,1,1, -1.000, 10524.873, 230.782, 52651.867 21/03/19,09:30:36,04,12,1, 11.8,1,1, -1.000, 10524.915, 230.799, 52651.883 21/03/19,09:30:36,05,12,1, 11.8,1,1, -1.000, 10524.846, 230.775, 52651.996 21/03/19,09:30:36,06,12,1, 11.8,1,1, -1.000, 10524.846, 230.778, 52651.848 21/03/19,09:30:36,07,12,1, 11.8,1,1, -1.000, 10524.849, 230.778, 52651.901 21/03/19,09:30:36,08,12,1, 11.8,1,1, -1.000, 10524.876, 230.787, 52651.883 21/03/19,09:30:36,09,12,1, 11.8,1,1, -1.000, 10524.853, 230.783, 52651.854 21/03/19,09:30:36,10,12,1, 11.8,1,1, -1.000, 10524.847, 230.767, 52651.837 21/03/19,09:30:36,11,12,1, 11.8,1,1, -1.000, 10524.875, 230.765, 52651.908 21/03/19,09:30:36,12,12,1, 11.8,1,1, -1.000, 10524.847, 230.747, 52651.882 21/03/19,09:30:36,13,12,1, 11.8,1,1, -1.000, 10524.869, 230.778, 52651.840 21/03/19,09:30:36,14,12,1, 11.8,1,1, -1.000, 10524.832, 230.734, 52651.852 21/03/19,09:30:36,15,12,1, 11.8,1,1, -1.000, 10524.821, 230.735, 52651.816 21/03/19,09:30:36,16,12,1, 11.8,1,1, -1.000, 10524.831, 230.750, 52651.834 21/03/19,09:30:36,17,12,1, 11.8,1,1, -1.000, 10524.826, 230.723, 52651.863 21/03/19,09:30:36,18,12,1, 11.8,1,1, -1.000, 10524.823, 230.720, 52651.850 21/03/19,09:30:36,19,12,1, 11.8,1,1, -1.000, 10524.791, 230.718, 52651.828 21/03/19,09:30:37,00,12,1, 11.9,1,1, -0.998, 10524.790, 230.718, 52651.828 21/03/19,09:30:37,01,12,1, 11.9,1,1, -0.998, 10524.791, 230.682, 52651.817 21/03/19,09:30:37,02,12,1, 11.9,1,1, -0.998, 10524.803, 230.733, 52651.824 21/03/19,09:30:37,03,12,1, 11.9,1,1, -0.998, 10524.812, 230.700, 52651.817 21/03/19,09:30:37,04,12,1, 11.9,1,1, -0.998, 10524.778, 230.697, 52651.800 21/03/19,09:30:37,05,12,1, 11.9,1,1, -0.998, 10524.761, 230.683, 52651.824 21/03/19,09:30:37,06,12,1, 11.9,1,1, -0.998, 10524.778, 230.711, 52651.791 21/03/19,09:30:37,07,12,1, 11.9,1,1, -0.998, 10524.771, 230.706, 52651.830 21/03/19,09:30:37,08,12,1, 11.9,1,1, -0.998, 10524.785, 230.690, 52651.818 21/03/19,09:30:37,09,12,1, 11.9,1,1, -0.998, 10524.764, 230.697, 52651.796 21/03/19,09:30:37,10,12,1, 11.9,1,1, -0.998, 10524.790, 230.689, 52651.796 21/03/19,09:30:37,11,12,1, 11.9,1,1, -0.998, 10524.766, 230.695, 52651.822 21/03/19,09:30:37,12,12,1, 11.9,1,1, -0.998, 10524.773, 230.685, 52651.819 21/03/19,09:30:37,13,12,1, 11.9,1,1, -0.998, 10524.744, 230.661, 52651.804 21/03/19,09:30:37,14,12,1, 11.9,1,1, -0.998, 10524.746, 230.693, 52651.801 21/03/19,09:30:37,15,12,1, 11.9,1,1, -0.998, 10524.716, 230.680, 52651.814 21/03/19,09:30:37,16,12,1, 11.9,1,1, -0.998, 10524.719, 230.683, 52651.838 21/03/19,09:30:37,17,12,1, 11.9,1,1, -0.998, 10524.693, 230.668, 52651.792 21/03/19,09:30:37,18,12,1, 11.9,1,1, -0.998, 10524.706, 230.699, 52651.828 21/03/19,09:30:37,19,12,1, 11.9,1,1, -0.998, 10524.724, 230.675, 52651.801 21/03/19,09:30:38,00,12,1, 11.8,1,1, -1.002, 10524.724, 230.675, 52651.801 21/03/19,09:30:38,01,12,1, 11.8,1,1, -1.002, 10524.730, 230.661, 52651.838 21/03/19,09:30:38,02,12,1, 11.8,1,1, -1.002, 10524.707, 230.666, 52651.829 21/03/19,09:30:38,03,12,1, 11.8,1,1, -1.002, 10524.699, 230.664, 52651.823 21/03/19,09:30:38,04,12,1, 11.8,1,1, -1.002, 10524.712, 230.643, 52651.791 21/03/19,09:30:38,05,12,1, 11.8,1,1, -1.002, 10524.687, 230.669, 52651.871 21/03/19,09:30:38,06,12,1, 11.8,1,1, -1.002, 10524.668, 230.651, 52651.826 21/03/19,09:30:38,07,12,1, 11.8,1,1, -1.002, 10524.686, 230.650, 52651.808 21/03/19,09:30:38,08,12,1, 11.8,1,1, -1.002, 10524.682, 230.647, 52651.812 21/03/19,09:30:38,09,12,1, 11.8,1,1, -1.002, 10524.664, 230.650, 52651.790 21/03/19,09:30:38,10,12,1, 11.8,1,1, -1.002, 10524.662, 230.622, 52651.834 21/03/19,09:30:38,11,12,1, 11.8,1,1, -1.002, 10524.666, 230.633, 52651.816 21/03/19,09:30:38,12,12,1, 11.8,1,1, -1.002, 10524.657, 230.636, 52651.923 21/03/19,09:30:38,13,12,1, 11.8,1,1, -1.002, 10524.627, 230.630, 52651.791 21/03/19,09:30:38,14,12,1, 11.8,1,1, -1.002, 10524.646, 230.647, 52651.878 21/03/19,09:30:38,15,12,1, 11.8,1,1, -1.002, 10524.605, 230.636, 52651.810 21/03/19,09:30:38,16,12,1, 11.8,1,1, -1.002, 10524.616, 230.642, 52651.792 21/03/19,09:30:38,17,12,1, 11.8,1,1, -1.002, 10524.623, 230.641, 52651.809 21/03/19,09:30:38,18,12,1, 11.8,1,1, -1.002, 10524.620, 230.620, 52651.756 21/03/19,09:30:38,19,12,1, 11.8,1,1, -1.002, 10524.637, 230.651, 52651.755 21/03/19,09:30:39,00,12,1, 11.9,1,1, -1.000, 10524.632, 230.651, 52651.755 21/03/19,09:30:39,01,12,1, 11.9,1,1, -1.000, 10524.602, 230.624, 52651.784 21/03/19,09:30:39,02,12,1, 11.9,1,1, -1.000, 10524.601, 230.597, 52651.780 21/03/19,09:30:39,03,12,1, 11.9,1,1, -1.000, 10524.610, 230.636, 52651.804 21/03/19,09:30:39,04,12,1, 11.9,1,1, -1.000, 10524.601, 230.632, 52651.799 21/03/19,09:30:39,05,12,1, 11.9,1,1, -1.000, 10524.594, 230.637, 52651.771 21/03/19,09:30:39,06,12,1, 11.9,1,1, -1.000, 10524.600, 230.604, 52651.767 21/03/19,09:30:39,07,12,1, 11.9,1,1, -1.000, 10524.589, 230.608, 52651.815 21/03/19,09:30:39,08,12,1, 11.9,1,1, -1.000, 10524.604, 230.624, 52651.768 21/03/19,09:30:39,09,12,1, 11.9,1,1, -1.000, 10524.551, 230.591, 52651.703 21/03/19,09:30:39,10,12,1, 11.9,1,1, -1.000, 10524.563, 230.617, 52651.789 21/03/19,09:30:39,11,12,1, 11.9,1,1, -1.000, 10524.571, 230.611, 52651.725 21/03/19,09:30:39,12,12,1, 11.9,1,1, -1.000, 10524.584, 230.605, 52651.613 21/03/19,09:30:39,13,12,1, 11.9,1,1, -1.000, 10524.559, 230.600, 52651.699 21/03/19,09:30:39,14,12,1, 11.9,1,1, -1.000, 10524.545, 230.634, 52651.761 21/03/19,09:30:39,15,12,1, 11.9,1,1, -1.000, 10524.538, 230.607, 52651.742 21/03/19,09:30:39,16,12,1, 11.9,1,1, -1.000, 10524.537, 230.594, 52651.761 21/03/19,09:30:39,17,12,1, 11.9,1,1, -1.000, 10524.523, 230.619, 52651.745 21/03/19,09:30:39,18,12,1, 11.9,1,1, -1.000, 10524.510, 230.595, 52651.726 21/03/19,09:30:39,19,12,1, 11.9,1,1, -1.000, 10524.531, 230.627, 52651.772 21/03/19,09:30:40,00,12,1, 11.8,1,1, -1.000, 10524.523, 230.627, 52651.772 21/03/19,09:30:40,01,12,1, 11.8,1,1, -1.000, 10524.503, 230.609, 52651.763 21/03/19,09:30:40,02,12,1, 11.8,1,1, -1.000, 10524.486, 230.573, 52651.725 21/03/19,09:30:40,03,12,1, 11.8,1,1, -1.000, 10524.515, 230.616, 52651.789 21/03/19,09:30:40,04,12,1, 11.8,1,1, -1.000, 10524.503, 230.614, 52651.757 21/03/19,09:30:40,05,12,1, 11.8,1,1, -1.000, 10524.487, 230.587, 52651.742 21/03/19,09:30:40,06,12,1, 11.8,1,1, -1.000, 10524.506, 230.589, 52651.750 21/03/19,09:30:40,07,12,1, 11.8,1,1, -1.000, 10524.479, 230.591, 52651.728 21/03/19,09:30:40,08,12,1, 11.8,1,1, -1.000, 10524.455, 230.579, 52651.740 21/03/19,09:30:40,09,12,1, 11.8,1,1, -1.000, 10524.466, 230.611, 52651.764 21/03/19,09:30:40,10,12,1, 11.8,1,1, -1.000, 10524.450, 230.588, 52651.607 21/03/19,09:30:40,11,12,1, 11.8,1,1, -1.000, 10524.455, 230.605, 52651.803 21/03/19,09:30:40,12,12,1, 11.8,1,1, -1.000, 10524.490, 230.606, 52651.776 21/03/19,09:30:40,13,12,1, 11.8,1,1, -1.000, 10524.460, 230.560, 52651.711 21/03/19,09:30:40,14,12,1, 11.8,1,1, -1.000, 10524.482, 230.593, 52651.699 21/03/19,09:30:40,15,12,1, 11.8,1,1, -1.000, 10524.476, 230.641, 52651.732 21/03/19,09:30:40,16,12,1, 11.8,1,1, -1.000, 10524.459, 230.602, 52651.739 21/03/19,09:30:40,17,12,1, 11.8,1,1, -1.000, 10524.505, 230.600, 52651.741 21/03/19,09:30:40,18,12,1, 11.8,1,1, -1.000, 10524.467, 230.612, 52651.725 21/03/19,09:30:40,19,12,1, 11.8,1,1, -1.000, 10524.473, 230.589, 52651.751 21/03/19,09:30:41,00,12,1, 11.9,1,1, -1.002, 10524.465, 230.589, 52651.751 21/03/19,09:30:41,01,12,1, 11.9,1,1, -1.002, 10524.456, 230.622, 52651.757 21/03/19,09:30:41,02,12,1, 11.9,1,1, -1.002, 10524.452, 230.590, 52651.723 21/03/19,09:30:41,03,12,1, 11.9,1,1, -1.002, 10524.441, 230.578, 52651.707 21/03/19,09:30:41,04,12,1, 11.9,1,1, -1.002, 10524.436, 230.602, 52651.740 21/03/19,09:30:41,05,12,1, 11.9,1,1, -1.002, 10524.486, 230.590, 52651.726 21/03/19,09:30:41,06,12,1, 11.9,1,1, -1.002, 10524.445, 230.604, 52651.725 21/03/19,09:30:41,07,12,1, 11.9,1,1, -1.002, 10524.468, 230.593, 52651.749 21/03/19,09:30:41,08,12,1, 11.9,1,1, -1.002, 10524.470, 230.607, 52651.764 21/03/19,09:30:41,09,12,1, 11.9,1,1, -1.002, 10524.446, 230.578, 52651.694 21/03/19,09:30:41,10,12,1, 11.9,1,1, -1.002, 10524.454, 230.606, 52651.736 21/03/19,09:30:41,11,12,1, 11.9,1,1, -1.002, 10524.448, 230.614, 52651.726 21/03/19,09:30:41,12,12,1, 11.9,1,1, -1.002, 10524.435, 230.583, 52651.662 21/03/19,09:30:41,13,12,1, 11.9,1,1, -1.002, 10524.440, 230.602, 52651.708 21/03/19,09:30:41,14,12,1, 11.9,1,1, -1.002, 10524.445, 230.604, 52651.662 21/03/19,09:30:41,15,12,1, 11.9,1,1, -1.002, 10524.432, 230.596, 52651.711 21/03/19,09:30:41,16,12,1, 11.9,1,1, -1.002, 10524.435, 230.597, 52651.734 21/03/19,09:30:41,17,12,1, 11.9,1,1, -1.002, 10524.434, 230.577, 52651.732 21/03/19,09:30:41,18,12,1, 11.9,1,1, -1.002, 10524.409, 230.588, 52651.719 21/03/19,09:30:41,19,12,1, 11.9,1,1, -1.002, 10524.422, 230.586, 52651.718 21/03/19,09:30:42,00,12,1, 11.9,1,1, -1.000, 10524.415, 230.586, 52651.718 21/03/19,09:30:42,01,12,1, 11.9,1,1, -1.000, 10524.436, 230.603, 52651.737 21/03/19,09:30:42,02,12,1, 11.9,1,1, -1.000, 10524.415, 230.607, 52651.743 21/03/19,09:30:42,03,12,1, 11.9,1,1, -1.000, 10524.412, 230.596, 52651.723 21/03/19,09:30:42,04,12,1, 11.9,1,1, -1.000, 10524.400, 230.586, 52651.716 21/03/19,09:30:42,05,12,1, 11.9,1,1, -1.000, 10524.417, 230.587, 52651.745 21/03/19,09:30:42,06,12,1, 11.9,1,1, -1.000, 10524.405, 230.577, 52651.697 21/03/19,09:30:42,07,12,1, 11.9,1,1, -1.000, 10524.418, 230.573, 52651.694 21/03/19,09:30:42,08,12,1, 11.9,1,1, -1.000, 10524.414, 230.571, 52651.668 21/03/19,09:30:42,09,12,1, 11.9,1,1, -1.000, 10524.400, 230.613, 52651.702 21/03/19,09:30:42,10,12,1, 11.9,1,1, -1.000, 10524.410, 230.557, 52651.684 21/03/19,09:30:42,11,12,1, 11.9,1,1, -1.000, 10524.412, 230.590, 52651.688 21/03/19,09:30:42,12,12,1, 11.9,1,1, -1.000, 10524.402, 230.617, 52651.691 21/03/19,09:30:42,13,12,1, 11.9,1,1, -1.000, 10524.424, 230.613, 52651.703 21/03/19,09:30:42,14,12,1, 11.9,1,1, -1.000, 10524.425, 230.613, 52651.720 21/03/19,09:30:42,15,12,1, 11.9,1,1, -1.000, 10524.395, 230.571, 52651.703 21/03/19,09:30:42,16,12,1, 11.9,1,1, -1.000, 10524.414, 230.614, 52651.721 21/03/19,09:30:42,17,12,1, 11.9,1,1, -1.000, 10524.396, 230.575, 52651.685 21/03/19,09:30:42,18,12,1, 11.9,1,1, -1.000, 10524.389, 230.594, 52651.671 21/03/19,09:30:42,19,12,1, 11.9,1,1, -1.000, 10524.379, 230.564, 52651.698 21/03/19,09:30:43,00,12,1, 11.8,1,1, -1.002, 10524.373, 230.564, 52651.698 21/03/19,09:30:43,01,12,1, 11.8,1,1, -1.002, 10524.383, 230.574, 52651.690 21/03/19,09:30:43,02,12,1, 11.8,1,1, -1.002, 10524.402, 230.567, 52651.448 21/03/19,09:30:43,03,12,1, 11.8,1,1, -1.002, 10524.400, 230.578, 52651.616 21/03/19,09:30:43,04,12,1, 11.8,1,1, -1.002, 10524.379, 230.615, 52651.665 21/03/19,09:30:43,05,12,1, 11.8,1,1, -1.002, 10524.392, 230.597, 52651.703 21/03/19,09:30:43,06,12,1, 11.8,1,1, -1.002, 10524.371, 230.589, 52651.660 21/03/19,09:30:43,07,12,1, 11.8,1,1, -1.002, 10524.378, 230.606, 52651.694 21/03/19,09:30:43,08,12,1, 11.8,1,1, -1.002, 10524.396, 230.579, 52651.693 21/03/19,09:30:43,09,12,1, 11.8,1,1, -1.002, 10524.377, 230.586, 52651.692 21/03/19,09:30:43,10,12,1, 11.8,1,1, -1.002, 10524.398, 230.612, 52651.709 21/03/19,09:30:43,11,12,1, 11.8,1,1, -1.002, 10524.350, 230.595, 52651.556 21/03/19,09:30:43,12,12,1, 11.8,1,1, -1.002, 10524.428, 230.595, 52651.520 21/03/19,09:30:43,13,12,1, 11.8,1,1, -1.002, 10524.408, 230.569, 52651.565 21/03/19,09:30:43,14,12,1, 11.8,1,1, -1.002, 10524.401, 230.625, 52651.620 21/03/19,09:30:43,15,12,1, 11.8,1,1, -1.002, 10524.379, 230.606, 52651.629 21/03/19,09:30:43,16,12,1, 11.8,1,1, -1.002, 10524.371, 230.610, 52651.655 21/03/19,09:30:43,17,12,1, 11.8,1,1, -1.002, 10524.372, 230.596, 52651.690 21/03/19,09:30:43,18,12,1, 11.8,1,1, -1.002, 10524.372, 230.600, 52651.687 21/03/19,09:30:43,19,12,1, 11.8,1,1, -1.002, 10524.363, 230.588, 52651.649 21/03/19,09:30:44,00,12,1, 11.9,1,1, -1.002, 10524.356, 230.588, 52651.649 21/03/19,09:30:44,01,12,1, 11.9,1,1, -1.002, 10524.375, 230.609, 52651.687 21/03/19,09:30:44,02,12,1, 11.9,1,1, -1.002, 10524.353, 230.590, 52651.686 21/03/19,09:30:44,03,12,1, 11.9,1,1, -1.002, 10524.359, 230.589, 52651.697 21/03/19,09:30:44,04,12,1, 11.9,1,1, -1.002, 10524.365, 230.608, 52651.706 21/03/19,09:30:44,05,12,1, 11.9,1,1, -1.002, 10524.318, 230.589, 52651.748 21/03/19,09:30:44,06,12,1, 11.9,1,1, -1.002, 10524.377, 230.596, 52651.612 21/03/19,09:30:44,07,12,1, 11.9,1,1, -1.002, 10524.400, 230.585, 52651.629 21/03/19,09:30:44,08,12,1, 11.9,1,1, -1.002, 10524.356, 230.640, 52651.632 21/03/19,09:30:44,09,12,1, 11.9,1,1, -1.002, 10524.358, 230.624, 52651.630 21/03/19,09:30:44,10,12,1, 11.9,1,1, -1.002, 10524.367, 230.646, 52651.648 21/03/19,09:30:44,11,12,1, 11.9,1,1, -1.002, 10524.333, 230.618, 52651.655 21/03/19,09:30:44,12,12,1, 11.9,1,1, -1.002, 10524.348, 230.630, 52651.662 21/03/19,09:30:44,13,12,1, 11.9,1,1, -1.002, 10524.357, 230.631, 52651.672 21/03/19,09:30:44,14,12,1, 11.9,1,1, -1.002, 10524.363, 230.637, 52651.685 21/03/19,09:30:44,15,12,1, 11.9,1,1, -1.002, 10524.375, 230.625, 52651.703 21/03/19,09:30:44,16,12,1, 11.9,1,1, -1.002, 10524.372, 230.590, 52651.624 21/03/19,09:30:44,17,12,1, 11.9,1,1, -1.002, 10524.388, 230.638, 52651.673 21/03/19,09:30:44,18,12,1, 11.9,1,1, -1.002, 10524.381, 230.623, 52651.648 21/03/19,09:30:44,19,12,1, 11.9,1,1, -1.002, 10524.374, 230.642, 52651.633 21/03/19,09:30:45,00,12,1, 11.9,1,1, -1.000, 10524.373, 230.642, 52651.633 21/03/19,09:30:45,01,12,1, 11.9,1,1, -1.000, 10524.351, 230.602, 52651.681 21/03/19,09:30:45,02,12,1, 11.9,1,1, -1.000, 10524.373, 230.628, 52651.625 21/03/19,09:30:45,03,12,1, 11.9,1,1, -1.000, 10524.344, 230.631, 52651.638 21/03/19,09:30:45,04,12,1, 11.9,1,1, -1.000, 10524.365, 230.639, 52651.665 21/03/19,09:30:45,05,12,1, 11.9,1,1, -1.000, 10524.351, 230.601, 52651.660 21/03/19,09:30:45,06,12,1, 11.9,1,1, -1.000, 10524.370, 230.642, 52651.653 21/03/19,09:30:45,07,12,1, 11.9,1,1, -1.000, 10524.373, 230.619, 52651.653 21/03/19,09:30:45,08,12,1, 11.9,1,1, -1.000, 10524.398, 230.617, 52651.629 21/03/19,09:30:45,09,12,1, 11.9,1,1, -1.000, 10524.392, 230.635, 52651.645 21/03/19,09:30:45,10,12,1, 11.9,1,1, -1.000, 10524.397, 230.637, 52651.640 21/03/19,09:30:45,11,12,1, 11.9,1,1, -1.000, 10524.367, 230.662, 52651.627 21/03/19,09:30:45,12,12,1, 11.9,1,1, -1.000, 10524.364, 230.652, 52651.618 21/03/19,09:30:45,13,12,1, 11.9,1,1, -1.000, 10524.393, 230.641, 52651.677 21/03/19,09:30:45,14,12,1, 11.9,1,1, -1.000, 10524.385, 230.635, 52651.631 21/03/19,09:30:45,15,12,1, 11.9,1,1, -1.000, 10524.355, 230.649, 52651.534 21/03/19,09:30:45,16,12,1, 11.9,1,1, -1.000, 10524.431, 230.640, 52651.519 21/03/19,09:30:45,17,12,1, 11.9,1,1, -1.000, 10524.418, 230.643, 52651.541 21/03/19,09:30:45,18,12,1, 11.9,1,1, -1.000, 10524.426, 230.670, 52651.830 21/03/19,09:30:45,19,12,1, 11.9,1,1, -1.000, 10524.426, 230.642, 52651.521 21/03/19,09:30:46,00,11,1, 11.8,1,1, -1.002, 10524.423, 230.642, 52651.521 21/03/19,09:30:46,01,11,1, 11.8,1,1, -1.002, 10524.394, 230.638, 52651.524 21/03/19,09:30:46,02,11,1, 11.8,1,1, -1.002, 10524.422, 230.663, 52651.581 21/03/19,09:30:46,03,11,1, 11.8,1,1, -1.002, 10524.373, 230.658, 52651.569 21/03/19,09:30:46,04,11,1, 11.8,1,1, -1.002, 10524.404, 230.651, 52651.597 21/03/19,09:30:46,05,11,1, 11.8,1,1, -1.002, 10524.410, 230.660, 52651.589 21/03/19,09:30:46,06,11,1, 11.8,1,1, -1.002, 10524.414, 230.666, 52651.584 21/03/19,09:30:46,07,11,1, 11.8,1,1, -1.002, 10524.383, 230.680, 52651.602 21/03/19,09:30:46,08,11,1, 11.8,1,1, -1.002, 10524.413, 230.665, 52651.598 21/03/19,09:30:46,09,11,1, 11.8,1,1, -1.002, 10524.435, 230.696, 52651.637 21/03/19,09:30:46,10,11,1, 11.8,1,1, -1.002, 10524.405, 230.674, 52651.628 21/03/19,09:30:46,11,11,1, 11.8,1,1, -1.002, 10524.415, 230.668, 52651.590 21/03/19,09:30:46,12,11,1, 11.8,1,1, -1.002, 10524.401, 230.689, 52651.642 21/03/19,09:30:46,13,11,1, 11.8,1,1, -1.002, 10524.387, 230.676, 52651.624 21/03/19,09:30:46,14,11,1, 11.8,1,1, -1.002, 10524.398, 230.677, 52651.705 21/03/19,09:30:46,15,11,1, 11.8,1,1, -1.002, 10524.427, 230.632, 52651.533 21/03/19,09:30:46,16,11,1, 11.8,1,1, -1.002, 10524.452, 230.681, 52651.495 21/03/19,09:30:46,17,11,1, 11.8,1,1, -1.002, 10524.457, 230.657, 52651.533 21/03/19,09:30:46,18,11,1, 11.8,1,1, -1.002, 10524.434, 230.658, 52651.581 21/03/19,09:30:46,19,11,1, 11.8,1,1, -1.002, 10524.436, 230.673, 52651.599 21/03/19,09:30:47,00,12,1, 11.8,1,1, -1.000, 10524.431, 230.673, 52651.599 21/03/19,09:30:47,01,12,1, 11.8,1,1, -1.000, 10524.425, 230.663, 52651.596 21/03/19,09:30:47,02,12,1, 11.8,1,1, -1.000, 10524.433, 230.676, 52651.596 21/03/19,09:30:47,03,12,1, 11.8,1,1, -1.000, 10524.442, 230.687, 52651.631 21/03/19,09:30:47,04,12,1, 11.8,1,1, -1.000, 10524.416, 230.663, 52651.599 21/03/19,09:30:47,05,12,1, 11.8,1,1, -1.000, 10524.444, 230.678, 52651.587 21/03/19,09:30:47,06,12,1, 11.8,1,1, -1.000, 10524.423, 230.670, 52651.576 21/03/19,09:30:47,07,12,1, 11.8,1,1, -1.000, 10524.420, 230.654, 52651.567 21/03/19,09:30:47,08,12,1, 11.8,1,1, -1.000, 10524.454, 230.694, 52651.610 21/03/19,09:30:47,09,12,1, 11.8,1,1, -1.000, 10524.456, 230.655, 52651.608 21/03/19,09:30:47,10,12,1, 11.8,1,1, -1.000, 10524.440, 230.708, 52651.576 21/03/19,09:30:47,11,12,1, 11.8,1,1, -1.000, 10524.459, 230.671, 52651.576 21/03/19,09:30:47,12,12,1, 11.8,1,1, -1.000, 10524.447, 230.675, 52651.607 21/03/19,09:30:47,13,12,1, 11.8,1,1, -1.000, 10524.450, 230.673, 52651.589 21/03/19,09:30:47,14,12,1, 11.8,1,1, -1.000, 10524.450, 230.660, 52651.606 21/03/19,09:30:47,15,12,1, 11.8,1,1, -1.000, 10524.459, 230.690, 52651.575 21/03/19,09:30:47,16,12,1, 11.8,1,1, -1.000, 10524.484, 230.673, 52651.596 21/03/19,09:30:47,17,12,1, 11.8,1,1, -1.000, 10524.471, 230.692, 52651.590 21/03/19,09:30:47,18,12,1, 11.8,1,1, -1.000, 10524.475, 230.666, 52651.617 21/03/19,09:30:47,19,12,1, 11.8,1,1, -1.000, 10524.442, 230.693, 52651.588 21/03/19,09:30:48,00,12,1, 11.8,1,1, -1.004, 10524.440, 230.693, 52651.588 21/03/19,09:30:48,01,12,1, 11.8,1,1, -1.004, 10524.463, 230.689, 52651.582 21/03/19,09:30:48,02,12,1, 11.8,1,1, -1.004, 10524.460, 230.693, 52651.578 21/03/19,09:30:48,03,12,1, 11.8,1,1, -1.004, 10524.473, 230.666, 52651.552 21/03/19,09:30:48,04,12,1, 11.8,1,1, -1.004, 10524.475, 230.676, 52651.578 21/03/19,09:30:48,05,12,1, 11.8,1,1, -1.004, 10524.471, 230.659, 52651.255 21/03/19,09:30:48,06,12,1, 11.8,1,1, -1.004, 10524.415, 230.718, 52651.673 21/03/19,09:30:48,07,12,1, 11.8,1,1, -1.004, 10524.464, 230.681, 52651.664 21/03/19,09:30:48,08,12,1, 11.8,1,1, -1.004, 10524.473, 230.700, 52651.653 21/03/19,09:30:48,09,12,1, 11.8,1,1, -1.004, 10524.455, 230.694, 52651.587 21/03/19,09:30:48,10,12,1, 11.8,1,1, -1.004, 10524.446, 230.691, 52651.602 21/03/19,09:30:48,11,12,1, 11.8,1,1, -1.004, 10524.465, 230.711, 52651.574 21/03/19,09:30:48,12,12,1, 11.8,1,1, -1.004, 10524.465, 230.699, 52651.621 21/03/19,09:30:48,13,12,1, 11.8,1,1, -1.004, 10524.478, 230.709, 52651.635 21/03/19,09:30:48,14,12,1, 11.8,1,1, -1.004, 10524.454, 230.692, 52651.591 21/03/19,09:30:48,15,12,1, 11.8,1,1, -1.004, 10524.478, 230.695, 52651.584 21/03/19,09:30:48,16,12,1, 11.8,1,1, -1.004, 10524.469, 230.698, 52651.590 21/03/19,09:30:48,17,12,1, 11.8,1,1, -1.004, 10524.474, 230.714, 52651.538 21/03/19,09:30:48,18,12,1, 11.8,1,1, -1.004, 10524.454, 230.712, 52651.607 21/03/19,09:30:48,19,12,1, 11.8,1,1, -1.004, 10524.447, 230.676, 52651.574 21/03/19,09:30:49,00,11,1, 11.8,1,1, -1.000, 10524.440, 230.676, 52651.574 21/03/19,09:30:49,01,11,1, 11.8,1,1, -1.000, 10524.451, 230.663, 52651.509 21/03/19,09:30:49,02,11,1, 11.8,1,1, -1.000, 10524.453, 230.689, 52651.582 21/03/19,09:30:49,03,11,1, 11.8,1,1, -1.000, 10524.479, 230.717, 52651.584 21/03/19,09:30:49,04,11,1, 11.8,1,1, -1.000, 10524.468, 230.717, 52651.573 21/03/19,09:30:49,05,11,1, 11.8,1,1, -1.000, 10524.490, 230.704, 52651.608 21/03/19,09:30:49,06,11,1, 11.8,1,1, -1.000, 10524.473, 230.681, 52651.565 21/03/19,09:30:49,07,11,1, 11.8,1,1, -1.000, 10524.477, 230.692, 52651.570 21/03/19,09:30:49,08,11,1, 11.8,1,1, -1.000, 10524.470, 230.713, 52651.524 21/03/19,09:30:49,09,11,1, 11.8,1,1, -1.000, 10524.462, 230.726, 52651.601 21/03/19,09:30:49,10,11,1, 11.8,1,1, -1.000, 10524.429, 230.697, 52651.551 21/03/19,09:30:49,11,11,1, 11.8,1,1, -1.000, 10524.486, 230.701, 52651.460 21/03/19,09:30:49,12,11,1, 11.8,1,1, -1.000, 10524.438, 230.719, 52651.573 21/03/19,09:30:49,13,11,1, 11.8,1,1, -1.000, 10524.447, 230.686, 52651.540 21/03/19,09:30:49,14,11,1, 11.8,1,1, -1.000, 10524.451, 230.703, 52651.535 21/03/19,09:30:49,15,11,1, 11.8,1,1, -1.000, 10524.466, 230.713, 52651.551 21/03/19,09:30:49,16,11,1, 11.8,1,1, -1.000, 10524.463, 230.691, 52651.549 21/03/19,09:30:49,17,11,1, 11.8,1,1, -1.000, 10524.465, 230.714, 52651.549 21/03/19,09:30:49,18,11,1, 11.8,1,1, -1.000, 10524.424, 230.711, 52651.564 21/03/19,09:30:49,19,11,1, 11.8,1,1, -1.000, 10524.460, 230.696, 52651.561 21/03/19,09:30:50,00,12,1, 11.9,1,1, -1.000, 10524.457, 230.696, 52651.561 21/03/19,09:30:50,01,12,1, 11.9,1,1, -1.000, 10524.436, 230.703, 52651.542 21/03/19,09:30:50,02,12,1, 11.9,1,1, -1.000, 10524.453, 230.727, 52651.552 21/03/19,09:30:50,03,12,1, 11.9,1,1, -1.000, 10524.452, 230.717, 52651.534 21/03/19,09:30:50,04,12,1, 11.9,1,1, -1.000, 10524.460, 230.691, 52651.553 21/03/19,09:30:50,05,12,1, 11.9,1,1, -1.000, 10524.452, 230.728, 52651.566 21/03/19,09:30:50,06,12,1, 11.9,1,1, -1.000, 10524.458, 230.709, 52651.553 21/03/19,09:30:50,07,12,1, 11.9,1,1, -1.000, 10524.465, 230.712, 52651.577 21/03/19,09:30:50,08,12,1, 11.9,1,1, -1.000, 10524.438, 230.704, 52651.551 21/03/19,09:30:50,09,12,1, 11.9,1,1, -1.000, 10524.457, 230.724, 52651.554 21/03/19,09:30:50,10,12,1, 11.9,1,1, -1.000, 10524.456, 230.742, 52651.535 21/03/19,09:30:50,11,12,1, 11.9,1,1, -1.000, 10524.420, 230.701, 52651.529 21/03/19,09:30:50,12,12,1, 11.9,1,1, -1.000, 10524.429, 230.766, 52651.599 21/03/19,09:30:50,13,12,1, 11.9,1,1, -1.000, 10524.431, 230.722, 52651.563 21/03/19,09:30:50,14,12,1, 11.9,1,1, -1.000, 10524.442, 230.728, 52651.545 21/03/19,09:30:50,15,12,1, 11.9,1,1, -1.000, 10524.459, 230.725, 52651.557 21/03/19,09:30:50,16,12,1, 11.9,1,1, -1.000, 10524.432, 230.739, 52651.561 21/03/19,09:30:50,17,12,1, 11.9,1,1, -1.000, 10524.430, 230.739, 52651.528 21/03/19,09:30:50,18,12,1, 11.9,1,1, -1.000, 10524.415, 230.701, 52651.520 21/03/19,09:30:50,19,12,1, 11.9,1,1, -1.000, 10524.414, 230.724, 52651.536 21/03/19,09:30:51,00,12,1, 11.9,1,1, -1.000, 10524.406, 230.724, 52651.536 21/03/19,09:30:51,01,12,1, 11.9,1,1, -1.000, 10524.413, 230.691, 52651.536 21/03/19,09:30:51,02,12,1, 11.9,1,1, -1.000, 10524.415, 230.750, 52651.532 21/03/19,09:30:51,03,12,1, 11.9,1,1, -1.000, 10524.412, 230.719, 52651.543 21/03/19,09:30:51,04,12,1, 11.9,1,1, -1.000, 10524.435, 230.739, 52651.566 21/03/19,09:30:51,05,12,1, 11.9,1,1, -1.000, 10524.402, 230.698, 52651.541 21/03/19,09:30:51,06,12,1, 11.9,1,1, -1.000, 10524.438, 230.747, 52651.570 21/03/19,09:30:51,07,12,1, 11.9,1,1, -1.000, 10524.398, 230.742, 52651.555 21/03/19,09:30:51,08,12,1, 11.9,1,1, -1.000, 10524.417, 230.711, 52651.519 21/03/19,09:30:51,09,12,1, 11.9,1,1, -1.000, 10524.400, 230.708, 52651.537 21/03/19,09:30:51,10,12,1, 11.9,1,1, -1.000, 10524.414, 230.729, 52651.529 21/03/19,09:30:51,11,12,1, 11.9,1,1, -1.000, 10524.398, 230.745, 52651.546 21/03/19,09:30:51,12,12,1, 11.9,1,1, -1.000, 10524.399, 230.739, 52651.541 21/03/19,09:30:51,13,12,1, 11.9,1,1, -1.000, 10524.404, 230.738, 52651.556 21/03/19,09:30:51,14,12,1, 11.9,1,1, -1.000, 10524.380, 230.748, 52651.563 21/03/19,09:30:51,15,12,1, 11.9,1,1, -1.000, 10524.417, 230.761, 52651.572 21/03/19,09:30:51,16,12,1, 11.9,1,1, -1.000, 10524.381, 230.748, 52651.520 21/03/19,09:30:51,17,12,1, 11.9,1,1, -1.000, 10524.384, 230.750, 52651.511 21/03/19,09:30:51,18,12,1, 11.9,1,1, -1.000, 10524.409, 230.744, 52651.558 21/03/19,09:30:51,19,12,1, 11.9,1,1, -1.000, 10524.366, 230.767, 52651.541 21/03/19,09:30:52,00,12,1, 11.9,1,1, -0.999, 10524.365, 230.767, 52651.541 21/03/19,09:30:52,01,12,1, 11.9,1,1, -0.999, 10524.387, 230.752, 52651.579 21/03/19,09:30:52,02,12,1, 11.9,1,1, -0.999, 10524.391, 230.754, 52651.551 21/03/19,09:30:52,03,12,1, 11.9,1,1, -0.999, 10524.356, 230.763, 52651.581 21/03/19,09:30:52,04,12,1, 11.9,1,1, -0.999, 10524.374, 230.775, 52651.573 21/03/19,09:30:52,05,12,1, 11.9,1,1, -0.999, 10524.376, 230.782, 52651.595 21/03/19,09:30:52,06,12,1, 11.9,1,1, -0.999, 10524.380, 230.759, 52651.576 21/03/19,09:30:52,07,12,1, 11.9,1,1, -0.999, 10524.349, 230.772, 52651.572 21/03/19,09:30:52,08,12,1, 11.9,1,1, -0.999, 10524.350, 230.760, 52651.530 21/03/19,09:30:52,09,12,1, 11.9,1,1, -0.999, 10524.383, 230.765, 52651.589 21/03/19,09:30:52,10,12,1, 11.9,1,1, -0.999, 10524.364, 230.765, 52651.582 21/03/19,09:30:52,11,12,1, 11.9,1,1, -0.999, 10524.350, 230.761, 52651.538 21/03/19,09:30:52,12,12,1, 11.9,1,1, -0.999, 10524.327, 230.773, 52651.608 21/03/19,09:30:52,13,12,1, 11.9,1,1, -0.999, 10524.317, 230.785, 52651.782 21/03/19,09:30:52,14,12,1, 11.9,1,1, -0.999, 10524.314, 230.801, 52651.531 21/03/19,09:30:52,15,12,1, 11.9,1,1, -0.999, 10524.328, 230.788, 52651.645 21/03/19,09:30:52,16,12,1, 11.9,1,1, -0.999, 10524.345, 230.810, 52651.559 21/03/19,09:30:52,17,12,1, 11.9,1,1, -0.999, 10524.343, 230.778, 52651.576 21/03/19,09:30:52,18,12,1, 11.9,1,1, -0.999, 10524.339, 230.791, 52651.574 21/03/19,09:30:52,19,12,1, 11.9,1,1, -0.999, 10524.309, 230.804, 52651.563 21/03/19,09:30:53,00,12,1, 11.8,1,1, -1.002, 10524.306, 230.804, 52651.563 21/03/19,09:30:53,01,12,1, 11.8,1,1, -1.002, 10524.334, 230.811, 52651.577 21/03/19,09:30:53,02,12,1, 11.8,1,1, -1.002, 10524.307, 230.799, 52651.538 21/03/19,09:30:53,03,12,1, 11.8,1,1, -1.002, 10524.310, 230.785, 52651.596 21/03/19,09:30:53,04,12,1, 11.8,1,1, -1.002, 10524.289, 230.780, 52651.543 21/03/19,09:30:53,05,12,1, 11.8,1,1, -1.002, 10524.311, 230.806, 52651.566 21/03/19,09:30:53,06,12,1, 11.8,1,1, -1.002, 10524.312, 230.807, 52651.593 21/03/19,09:30:53,07,12,1, 11.8,1,1, -1.002, 10524.300, 230.800, 52651.559 21/03/19,09:30:53,08,12,1, 11.8,1,1, -1.002, 10524.315, 230.788, 52651.543 21/03/19,09:30:53,09,12,1, 11.8,1,1, -1.002, 10524.274, 230.792, 52651.561 21/03/19,09:30:53,10,12,1, 11.8,1,1, -1.002, 10524.271, 230.795, 52651.600 21/03/19,09:30:53,11,12,1, 11.8,1,1, -1.002, 10524.270, 230.798, 52651.586 21/03/19,09:30:53,12,12,1, 11.8,1,1, -1.002, 10524.282, 230.832, 52651.571 21/03/19,09:30:53,13,12,1, 11.8,1,1, -1.002, 10524.283, 230.780, 52651.593 21/03/19,09:30:53,14,12,1, 11.8,1,1, -1.002, 10524.280, 230.799, 52651.559 21/03/19,09:30:53,15,12,1, 11.8,1,1, -1.002, 10524.264, 230.791, 52651.575 21/03/19,09:30:53,16,12,1, 11.8,1,1, -1.002, 10524.245, 230.794, 52651.546 21/03/19,09:30:53,17,12,1, 11.8,1,1, -1.002, 10524.252, 230.812, 52651.544 21/03/19,09:30:53,18,12,1, 11.8,1,1, -1.002, 10524.261, 230.822, 52651.590 21/03/19,09:30:53,19,12,1, 11.8,1,1, -1.002, 10524.258, 230.822, 52651.590 21/03/19,09:30:54,00,11,1, 11.9,1,1, -0.999, 10524.256, 230.822, 52651.590 21/03/19,09:30:54,01,11,1, 11.9,1,1, -0.999, 10524.229, 230.807, 52651.597 21/03/19,09:30:54,02,11,1, 11.9,1,1, -0.999, 10524.232, 230.793, 52651.572 21/03/19,09:30:54,03,11,1, 11.9,1,1, -0.999, 10524.232, 230.797, 52651.561 21/03/19,09:30:54,04,11,1, 11.9,1,1, -0.999, 10524.246, 230.819, 52651.588 21/03/19,09:30:54,05,11,1, 11.9,1,1, -0.999, 10524.214, 230.799, 52651.587 21/03/19,09:30:54,06,11,1, 11.9,1,1, -0.999, 10524.250, 230.826, 52651.598 21/03/19,09:30:54,07,11,1, 11.9,1,1, -0.999, 10524.249, 230.823, 52651.590 21/03/19,09:30:54,08,11,1, 11.9,1,1, -0.999, 10524.194, 230.795, 52651.570 21/03/19,09:30:54,09,11,1, 11.9,1,1, -0.999, 10524.242, 230.846, 52651.589 21/03/19,09:30:54,10,11,1, 11.9,1,1, -0.999, 10524.201, 230.811, 52651.600 21/03/19,09:30:54,11,11,1, 11.9,1,1, -0.999, 10524.218, 230.842, 52651.600 21/03/19,09:30:54,12,11,1, 11.9,1,1, -0.999, 10524.176, 230.837, 52651.579 21/03/19,09:30:54,13,11,1, 11.9,1,1, -0.999, 10524.203, 230.829, 52651.549 21/03/19,09:30:54,14,11,1, 11.9,1,1, -0.999, 10524.178, 230.831, 52651.570 21/03/19,09:30:54,15,11,1, 11.9,1,1, -0.999, 10524.193, 230.829, 52651.565 21/03/19,09:30:54,16,11,1, 11.9,1,1, -0.999, 10524.188, 230.829, 52651.551 21/03/19,09:30:54,17,11,1, 11.9,1,1, -0.999, 10524.165, 230.810, 52651.565 21/03/19,09:30:54,18,11,1, 11.9,1,1, -0.999, 10524.205, 230.839, 52651.593 21/03/19,09:30:54,19,11,1, 11.9,1,1, -0.999, 10524.184, 230.828, 52651.565 21/03/19,09:30:55,00,11,1, 11.8,1,1, -0.998, 10524.181, 230.828, 52651.565 21/03/19,09:30:55,01,11,1, 11.8,1,1, -0.998, 10524.157, 230.836, 52651.565 21/03/19,09:30:55,02,11,1, 11.8,1,1, -0.998, 10524.174, 230.834, 52651.613 21/03/19,09:30:55,03,11,1, 11.8,1,1, -0.998, 10524.170, 230.850, 52651.582 21/03/19,09:30:55,04,11,1, 11.8,1,1, -0.998, 10524.156, 230.821, 52651.585 21/03/19,09:30:55,05,11,1, 11.8,1,1, -0.998, 10524.159, 230.838, 52651.593 21/03/19,09:30:55,06,11,1, 11.8,1,1, -0.998, 10524.135, 230.839, 52651.566 21/03/19,09:30:55,07,11,1, 11.8,1,1, -0.998, 10524.145, 230.832, 52651.580 21/03/19,09:30:55,08,11,1, 11.8,1,1, -0.998, 10524.149, 230.835, 52651.544 21/03/19,09:30:55,09,11,1, 11.8,1,1, -0.998, 10524.131, 230.831, 52651.579 21/03/19,09:30:55,10,11,1, 11.8,1,1, -0.998, 10524.143, 230.865, 52651.596 21/03/19,09:30:55,11,11,1, 11.8,1,1, -0.998, 10524.125, 230.837, 52651.556 21/03/19,09:30:55,12,11,1, 11.8,1,1, -0.998, 10524.131, 230.840, 52651.539 21/03/19,09:30:55,13,11,1, 11.8,1,1, -0.998, 10524.114, 230.852, 52651.512 21/03/19,09:30:55,14,11,1, 11.8,1,1, -0.998, 10524.121, 230.849, 52651.562 21/03/19,09:30:55,15,11,1, 11.8,1,1, -0.998, 10524.118, 230.843, 52651.603 21/03/19,09:30:55,16,11,1, 11.8,1,1, -0.998, 10524.085, 230.842, 52651.528 21/03/19,09:30:55,17,11,1, 11.8,1,1, -0.998, 10524.102, 230.852, 52651.592 21/03/19,09:30:55,18,11,1, 11.8,1,1, -0.998, 10524.110, 230.835, 52651.579 21/03/19,09:30:55,19,11,1, 11.8,1,1, -0.998, 10524.101, 230.865, 52651.553 21/03/19,09:30:56,00,11,1, 11.9,1,1, -1.004, 10524.098, 230.865, 52651.553 21/03/19,09:30:56,01,11,1, 11.9,1,1, -1.004, 10524.090, 230.864, 52651.528 21/03/19,09:30:56,02,11,1, 11.9,1,1, -1.004, 10524.085, 230.862, 52651.538 21/03/19,09:30:56,03,11,1, 11.9,1,1, -1.004, 10524.092, 230.864, 52651.544 21/03/19,09:30:56,04,11,1, 11.9,1,1, -1.004, 10524.076, 230.867, 52651.589 21/03/19,09:30:56,05,11,1, 11.9,1,1, -1.004, 10524.060, 230.858, 52651.567 21/03/19,09:30:56,06,11,1, 11.9,1,1, -1.004, 10524.055, 230.873, 52651.573 21/03/19,09:30:56,07,11,1, 11.9,1,1, -1.004, 10524.073, 230.862, 52651.534 21/03/19,09:30:56,08,11,1, 11.9,1,1, -1.004, 10524.054, 230.867, 52651.526 21/03/19,09:30:56,09,11,1, 11.9,1,1, -1.004, 10524.060, 230.864, 52651.550 21/03/19,09:30:56,10,11,1, 11.9,1,1, -1.004, 10524.055, 230.870, 52651.512 21/03/19,09:30:56,11,11,1, 11.9,1,1, -1.004, 10524.043, 230.877, 52651.570 21/03/19,09:30:56,12,11,1, 11.9,1,1, -1.004, 10524.049, 230.855, 52651.575 21/03/19,09:30:56,13,11,1, 11.9,1,1, -1.004, 10524.056, 230.882, 52651.533 21/03/19,09:30:56,14,11,1, 11.9,1,1, -1.004, 10524.038, 230.861, 52651.553 21/03/19,09:30:56,15,11,1, 11.9,1,1, -1.004, 10524.028, 230.872, 52651.515 21/03/19,09:30:56,16,11,1, 11.9,1,1, -1.004, 10524.033, 230.876, 52651.572 21/03/19,09:30:56,17,11,1, 11.9,1,1, -1.004, 10524.023, 230.854, 52651.572 21/03/19,09:30:56,18,11,1, 11.9,1,1, -1.004, 10524.025, 230.881, 52651.577 21/03/19,09:30:56,19,11,1, 11.9,1,1, -1.004, 10524.047, 230.848, 52651.525 21/03/19,09:30:57,00,12,1, 11.9,1,1, -1.000, 10524.039, 230.848, 52651.525 21/03/19,09:30:57,01,12,1, 11.9,1,1, -1.000, 10524.006, 230.854, 52651.523 21/03/19,09:30:57,02,12,1, 11.9,1,1, -1.000, 10524.024, 230.872, 52651.553 21/03/19,09:30:57,03,12,1, 11.9,1,1, -1.000, 10524.042, 230.889, 52651.554 21/03/19,09:30:57,04,12,1, 11.9,1,1, -1.000, 10524.015, 230.836, 52651.512 21/03/19,09:30:57,05,12,1, 11.9,1,1, -1.000, 10524.013, 230.886, 52651.544 21/03/19,09:30:57,06,12,1, 11.9,1,1, -1.000, 10524.011, 230.871, 52651.546 21/03/19,09:30:57,07,12,1, 11.9,1,1, -1.000, 10523.987, 230.853, 52651.529 21/03/19,09:30:57,08,12,1, 11.9,1,1, -1.000, 10524.002, 230.871, 52651.504 21/03/19,09:30:57,09,12,1, 11.9,1,1, -1.000, 10523.995, 230.888, 52651.541 21/03/19,09:30:57,10,12,1, 11.9,1,1, -1.000, 10523.990, 230.910, 52651.592 21/03/19,09:30:57,11,12,1, 11.9,1,1, -1.000, 10523.988, 230.877, 52651.570 21/03/19,09:30:57,12,12,1, 11.9,1,1, -1.000, 10524.005, 230.929, 52651.576 21/03/19,09:30:57,13,12,1, 11.9,1,1, -1.000, 10524.002, 230.901, 52651.572 21/03/19,09:30:57,14,12,1, 11.9,1,1, -1.000, 10524.008, 230.898, 52651.564 21/03/19,09:30:57,15,12,1, 11.9,1,1, -1.000, 10523.988, 230.900, 52651.540 21/03/19,09:30:57,16,12,1, 11.9,1,1, -1.000, 10523.976, 230.916, 52651.568 21/03/19,09:30:57,17,12,1, 11.9,1,1, -1.000, 10524.014, 230.912, 52651.571 21/03/19,09:30:57,18,12,1, 11.9,1,1, -1.000, 10523.984, 230.877, 52651.549 21/03/19,09:30:57,19,12,1, 11.9,1,1, -1.000, 10523.972, 230.943, 52651.570 21/03/19,09:30:58,00,11,1, 11.9,1,1, -0.998, 10523.964, 230.943, 52651.570 21/03/19,09:30:58,01,11,1, 11.9,1,1, -0.998, 10523.971, 230.903, 52651.599 21/03/19,09:30:58,02,11,1, 11.9,1,1, -0.998, 10523.966, 230.925, 52651.601 21/03/19,09:30:58,03,11,1, 11.9,1,1, -0.998, 10523.971, 230.899, 52651.603 21/03/19,09:30:58,04,11,1, 11.9,1,1, -0.998, 10523.981, 230.911, 52651.587 21/03/19,09:30:58,05,11,1, 11.9,1,1, -0.998, 10523.964, 230.902, 52651.577 21/03/19,09:30:58,06,11,1, 11.9,1,1, -0.998, 10523.967, 230.899, 52651.582 21/03/19,09:30:58,07,11,1, 11.9,1,1, -0.998, 10523.973, 230.902, 52651.569 21/03/19,09:30:58,08,11,1, 11.9,1,1, -0.998, 10523.962, 230.914, 52651.595 21/03/19,09:30:58,09,11,1, 11.9,1,1, -0.998, 10523.992, 230.889, 52651.580 21/03/19,09:30:58,10,11,1, 11.9,1,1, -0.998, 10523.971, 230.918, 52651.557 21/03/19,09:30:58,11,11,1, 11.9,1,1, -0.998, 10523.953, 230.907, 52651.549 21/03/19,09:30:58,12,11,1, 11.9,1,1, -0.998, 10523.960, 230.885, 52651.544 21/03/19,09:30:58,13,11,1, 11.9,1,1, -0.998, 10523.970, 230.917, 52651.538 21/03/19,09:30:58,14,11,1, 11.9,1,1, -0.998, 10523.948, 230.893, 52651.600 21/03/19,09:30:58,15,11,1, 11.9,1,1, -0.998, 10523.976, 230.905, 52651.582 21/03/19,09:30:58,16,11,1, 11.9,1,1, -0.998, 10523.944, 230.916, 52651.592 21/03/19,09:30:58,17,11,1, 11.9,1,1, -0.998, 10523.947, 230.888, 52651.552 21/03/19,09:30:58,18,11,1, 11.9,1,1, -0.998, 10523.943, 230.923, 52651.569 21/03/19,09:30:58,19,11,1, 11.9,1,1, -0.998, 10523.922, 230.853, 52651.543 21/03/19,09:30:59,00,10,1, 11.9,1,1, -0.998, 10523.914, 230.853, 52651.543 21/03/19,09:30:59,01,10,1, 11.9,1,1, -0.998, 10523.935, 230.888, 52651.587 21/03/19,09:30:59,02,10,1, 11.9,1,1, -0.998, 10523.944, 230.913, 52651.578 21/03/19,09:30:59,03,10,1, 11.9,1,1, -0.998, 10523.918, 230.897, 52651.567 21/03/19,09:30:59,04,10,1, 11.9,1,1, -0.998, 10523.928, 230.903, 52651.552 21/03/19,09:30:59,05,10,1, 11.9,1,1, -0.998, 10523.939, 230.924, 52651.588 21/03/19,09:30:59,06,10,1, 11.9,1,1, -0.998, 10523.938, 230.901, 52651.546 21/03/19,09:30:59,07,10,1, 11.9,1,1, -0.998, 10523.906, 230.895, 52651.584 21/03/19,09:30:59,08,10,1, 11.9,1,1, -0.998, 10523.925, 230.907, 52651.570 21/03/19,09:30:59,09,10,1, 11.9,1,1, -0.998, 10523.919, 230.907, 52651.605 21/03/19,09:30:59,10,10,1, 11.9,1,1, -0.998, 10523.926, 230.900, 52651.544 21/03/19,09:30:59,11,10,1, 11.9,1,1, -0.998, 10523.935, 230.917, 52651.560 21/03/19,09:30:59,12,10,1, 11.9,1,1, -0.998, 10523.926, 230.899, 52651.561 21/03/19,09:30:59,13,10,1, 11.9,1,1, -0.998, 10523.923, 230.910, 52651.558 21/03/19,09:30:59,14,10,1, 11.9,1,1, -0.998, 10523.926, 230.924, 52651.568 21/03/19,09:30:59,15,10,1, 11.9,1,1, -0.998, 10523.915, 230.886, 52651.560 21/03/19,09:30:59,16,10,1, 11.9,1,1, -0.998, 10523.912, 230.920, 52651.556 21/03/19,09:30:59,17,10,1, 11.9,1,1, -0.998, 10523.931, 230.914, 52651.537 21/03/19,09:30:59,18,10,1, 11.9,1,1, -0.998, 10523.903, 230.896, 52651.530 21/03/19,09:30:59,19,10,1, 11.9,1,1, -0.998, 10523.924, 230.934, 52651.592 21/03/19,09:31:00,00,10,1, 11.9,1,1, -1.000, 10523.922, 230.934, 52651.592 21/03/19,09:31:00,01,10,1, 11.9,1,1, -1.000, 10523.912, 230.917, 52651.527 21/03/19,09:31:00,02,10,1, 11.9,1,1, -1.000, 10523.907, 230.920, 52651.567 21/03/19,09:31:00,03,10,1, 11.9,1,1, -1.000, 10523.918, 230.889, 52651.551 21/03/19,09:31:00,04,10,1, 11.9,1,1, -1.000, 10523.922, 230.894, 52651.551 21/03/19,09:31:00,05,10,1, 11.9,1,1, -1.000, 10523.898, 230.922, 52651.541 21/03/19,09:31:00,06,10,1, 11.9,1,1, -1.000, 10523.907, 230.935, 52651.562 21/03/19,09:31:00,07,10,1, 11.9,1,1, -1.000, 10523.921, 230.903, 52651.584 21/03/19,09:31:00,08,10,1, 11.9,1,1, -1.000, 10523.898, 230.949, 52651.591 21/03/19,09:31:00,09,10,1, 11.9,1,1, -1.000, 10523.902, 230.926, 52651.598 21/03/19,09:31:00,10,10,1, 11.9,1,1, -1.000, 10523.902, 230.940, 52651.608 21/03/19,09:31:00,11,10,1, 11.9,1,1, -1.000, 10523.896, 230.907, 52651.600 21/03/19,09:31:00,12,10,1, 11.9,1,1, -1.000, 10523.919, 230.933, 52651.618 21/03/19,09:31:00,13,10,1, 11.9,1,1, -1.000, 10523.923, 230.939, 52651.558 21/03/19,09:31:00,14,10,1, 11.9,1,1, -1.000, 10523.892, 230.937, 52651.575 21/03/19,09:31:00,15,10,1, 11.9,1,1, -1.000, 10523.903, 230.919, 52651.578 21/03/19,09:31:00,16,10,1, 11.9,1,1, -1.000, 10523.906, 230.944, 52651.608 21/03/19,09:31:00,17,10,1, 11.9,1,1, -1.000, 10523.889, 230.935, 52651.601 21/03/19,09:31:00,18,10,1, 11.9,1,1, -1.000, 10523.898, 230.943, 52651.613 21/03/19,09:31:00,19,10,1, 11.9,1,1, -1.000, 10523.888, 230.942, 52651.587 21/03/19,09:31:01,00,11,1, 11.9,1,1, -0.995, 10523.881, 230.942, 52651.587 21/03/19,09:31:01,01,11,1, 11.9,1,1, -0.995, 10523.905, 230.949, 52651.601 21/03/19,09:31:01,02,11,1, 11.9,1,1, -0.995, 10523.891, 230.953, 52651.605 21/03/19,09:31:01,03,11,1, 11.9,1,1, -0.995, 10523.934, 230.953, 52651.628 21/03/19,09:31:01,04,11,1, 11.9,1,1, -0.995, 10523.888, 230.959, 52651.636 21/03/19,09:31:01,05,11,1, 11.9,1,1, -0.995, 10523.909, 230.938, 52651.597 21/03/19,09:31:01,06,11,1, 11.9,1,1, -0.995, 10523.918, 230.899, 52651.599 21/03/19,09:31:01,07,11,1, 11.9,1,1, -0.995, 10523.913, 230.969, 52651.634 21/03/19,09:31:01,08,11,1, 11.9,1,1, -0.995, 10523.914, 230.939, 52651.573 21/03/19,09:31:01,09,11,1, 11.9,1,1, -0.995, 10523.923, 230.942, 52651.654 21/03/19,09:31:01,10,11,1, 11.9,1,1, -0.995, 10523.901, 230.944, 52651.614 21/03/19,09:31:01,11,11,1, 11.9,1,1, -0.995, 10523.917, 230.961, 52651.586 21/03/19,09:31:01,12,11,1, 11.9,1,1, -0.995, 10523.915, 230.969, 52651.598 21/03/19,09:31:01,13,11,1, 11.9,1,1, -0.995, 10523.895, 230.943, 52651.588 21/03/19,09:31:01,14,11,1, 11.9,1,1, -0.995, 10523.924, 230.949, 52651.596 21/03/19,09:31:01,15,11,1, 11.9,1,1, -0.995, 10523.898, 230.945, 52651.596 21/03/19,09:31:01,16,11,1, 11.9,1,1, -0.995, 10523.911, 230.950, 52651.556 21/03/19,09:31:01,17,11,1, 11.9,1,1, -0.995, 10523.926, 230.935, 52651.607 21/03/19,09:31:01,18,11,1, 11.9,1,1, -0.995, 10523.932, 230.951, 52651.591 21/03/19,09:31:01,19,11,1, 11.9,1,1, -0.995, 10523.920, 230.955, 52651.601 21/03/19,09:31:02,00,12,1, 11.9,1,1, -1.000, 10523.914, 230.955, 52651.601 21/03/19,09:31:02,01,12,1, 11.9,1,1, -1.000, 10523.896, 230.963, 52651.580 21/03/19,09:31:02,02,12,1, 11.9,1,1, -1.000, 10523.947, 230.972, 52651.614 21/03/19,09:31:02,03,12,1, 11.9,1,1, -1.000, 10523.918, 230.969, 52651.625 21/03/19,09:31:02,04,12,1, 11.9,1,1, -1.000, 10523.931, 230.957, 52651.646 21/03/19,09:31:02,05,12,1, 11.9,1,1, -1.000, 10523.935, 230.950, 52651.619 21/03/19,09:31:02,06,12,1, 11.9,1,1, -1.000, 10523.903, 230.966, 52651.592 21/03/19,09:31:02,07,12,1, 11.9,1,1, -1.000, 10523.915, 230.954, 52651.569 21/03/19,09:31:02,08,12,1, 11.9,1,1, -1.000, 10523.937, 230.932, 52651.554 21/03/19,09:31:02,09,12,1, 11.9,1,1, -1.000, 10523.911, 230.942, 52651.607 21/03/19,09:31:02,10,12,1, 11.9,1,1, -1.000, 10523.921, 230.953, 52651.584 21/03/19,09:31:02,11,12,1, 11.9,1,1, -1.000, 10523.947, 230.952, 52651.627 21/03/19,09:31:02,12,12,1, 11.9,1,1, -1.000, 10523.934, 230.923, 52651.611 21/03/19,09:31:02,13,12,1, 11.9,1,1, -1.000, 10523.921, 230.941, 52651.580 21/03/19,09:31:02,14,12,1, 11.9,1,1, -1.000, 10523.948, 230.951, 52651.612 21/03/19,09:31:02,15,12,1, 11.9,1,1, -1.000, 10523.942, 230.927, 52651.589 21/03/19,09:31:02,16,12,1, 11.9,1,1, -1.000, 10523.950, 230.930, 52651.614 21/03/19,09:31:02,17,12,1, 11.9,1,1, -1.000, 10523.943, 230.946, 52651.603 21/03/19,09:31:02,18,12,1, 11.9,1,1, -1.000, 10523.960, 230.949, 52651.604 21/03/19,09:31:02,19,12,1, 11.9,1,1, -1.000, 10523.949, 230.939, 52651.575 21/03/19,09:31:03,00,11,1, 11.9,1,1, -0.999, 10523.947, 230.939, 52651.575 21/03/19,09:31:03,01,11,1, 11.9,1,1, -0.999, 10523.951, 230.932, 52651.597 21/03/19,09:31:03,02,11,1, 11.9,1,1, -0.999, 10523.970, 230.932, 52651.608 21/03/19,09:31:03,03,11,1, 11.9,1,1, -0.999, 10523.928, 230.949, 52651.727 21/03/19,09:31:03,04,11,1, 11.9,1,1, -0.999, 10523.959, 230.942, 52651.528 21/03/19,09:31:03,05,11,1, 11.9,1,1, -0.999, 10523.973, 230.951, 52651.553 21/03/19,09:31:03,06,11,1, 11.9,1,1, -0.999, 10523.980, 230.935, 52651.575 21/03/19,09:31:03,07,11,1, 11.9,1,1, -0.999, 10523.939, 230.940, 52651.549 21/03/19,09:31:03,08,11,1, 11.9,1,1, -0.999, 10523.971, 230.914, 52651.595 21/03/19,09:31:03,09,11,1, 11.9,1,1, -0.999, 10523.920, 230.960, 52651.652 21/03/19,09:31:03,10,11,1, 11.9,1,1, -0.999, 10523.961, 230.956, 52651.562 21/03/19,09:31:03,11,11,1, 11.9,1,1, -0.999, 10523.953, 230.939, 52651.585 21/03/19,09:31:03,12,11,1, 11.9,1,1, -0.999, 10523.970, 230.958, 52651.652 21/03/19,09:31:03,13,11,1, 11.9,1,1, -0.999, 10523.964, 230.952, 52651.598 21/03/19,09:31:03,14,11,1, 11.9,1,1, -0.999, 10523.968, 230.929, 52651.603 21/03/19,09:31:03,15,11,1, 11.9,1,1, -0.999, 10523.969, 230.938, 52651.612 21/03/19,09:31:03,16,11,1, 11.9,1,1, -0.999, 10523.967, 230.935, 52651.626 21/03/19,09:31:03,17,11,1, 11.9,1,1, -0.999, 10524.003, 230.970, 52651.616 21/03/19,09:31:03,18,11,1, 11.9,1,1, -0.999, 10523.999, 230.955, 52651.557 21/03/19,09:31:03,19,11,1, 11.9,1,1, -0.999, 10523.993, 231.008, 52651.597 21/03/19,09:31:04,00,11,1, 11.8,1,1, -0.996, 10523.989, 231.008, 52651.597 21/03/19,09:31:04,01,11,1, 11.8,1,1, -0.996, 10524.028, 230.963, 52651.628 21/03/19,09:31:04,02,11,1, 11.8,1,1, -0.996, 10524.009, 230.940, 52651.593 21/03/19,09:31:04,03,11,1, 11.8,1,1, -0.996, 10523.994, 230.917, 52651.593 21/03/19,09:31:04,04,11,1, 11.8,1,1, -0.996, 10524.025, 230.975, 52651.619 21/03/19,09:31:04,05,11,1, 11.8,1,1, -0.996, 10524.001, 230.930, 52651.558 21/03/19,09:31:04,06,11,1, 11.8,1,1, -0.996, 10524.042, 231.000, 52651.616 21/03/19,09:31:04,07,11,1, 11.8,1,1, -0.996, 10524.041, 230.982, 52651.596 21/03/19,09:31:04,08,11,1, 11.8,1,1, -0.996, 10524.023, 230.929, 52651.561 21/03/19,09:31:04,09,11,1, 11.8,1,1, -0.996, 10524.052, 230.974, 52651.598 21/03/19,09:31:04,10,11,1, 11.8,1,1, -0.996, 10524.053, 230.936, 52651.583 21/03/19,09:31:04,11,11,1, 11.8,1,1, -0.996, 10524.051, 230.976, 52651.607 21/03/19,09:31:04,12,11,1, 11.8,1,1, -0.996, 10524.058, 230.978, 52651.563 21/03/19,09:31:04,13,11,1, 11.8,1,1, -0.996, 10524.070, 230.967, 52651.574 21/03/19,09:31:04,14,11,1, 11.8,1,1, -0.996, 10524.076, 231.006, 52651.591 21/03/19,09:31:04,15,11,1, 11.8,1,1, -0.996, 10524.062, 230.942, 52651.542 21/03/19,09:31:04,16,11,1, 11.8,1,1, -0.996, 10524.087, 230.962, 52651.565 21/03/19,09:31:04,17,11,1, 11.8,1,1, -0.996, 10524.076, 230.946, 52651.567 21/03/19,09:31:04,18,11,1, 11.8,1,1, -0.996, 10524.082, 230.981, 52651.561 21/03/19,09:31:04,19,11,1, 11.8,1,1, -0.996, 10524.091, 230.979, 52651.603 21/03/19,09:31:05,00,11,1, 11.9,1,1, -1.002, 10524.089, 230.979, 52651.603 21/03/19,09:31:05,01,11,1, 11.9,1,1, -1.002, 10524.097, 230.977, 52651.576 21/03/19,09:31:05,02,11,1, 11.9,1,1, -1.002, 10524.095, 230.983, 52651.598 21/03/19,09:31:05,03,11,1, 11.9,1,1, -1.002, 10524.110, 230.978, 52651.534 21/03/19,09:31:05,04,11,1, 11.9,1,1, -1.002, 10524.138, 230.975, 52651.546 21/03/19,09:31:05,05,11,1, 11.9,1,1, -1.002, 10524.087, 230.973, 52651.591 21/03/19,09:31:05,06,11,1, 11.9,1,1, -1.002, 10524.123, 230.964, 52651.531 21/03/19,09:31:05,07,11,1, 11.9,1,1, -1.002, 10524.113, 230.990, 52651.516 21/03/19,09:31:05,08,11,1, 11.9,1,1, -1.002, 10524.084, 230.974, 52651.474 21/03/19,09:31:05,09,11,1, 11.9,1,1, -1.002, 10524.121, 231.011, 52651.561 21/03/19,09:31:05,10,11,1, 11.9,1,1, -1.002, 10524.135, 231.006, 52651.546 21/03/19,09:31:05,11,11,1, 11.9,1,1, -1.002, 10524.142, 230.985, 52651.504 21/03/19,09:31:05,12,11,1, 11.9,1,1, -1.002, 10524.152, 231.007, 52651.552 21/03/19,09:31:05,13,11,1, 11.9,1,1, -1.002, 10524.136, 230.989, 52651.523 21/03/19,09:31:05,14,11,1, 11.9,1,1, -1.002, 10524.155, 230.993, 52651.534 21/03/19,09:31:05,15,11,1, 11.9,1,1, -1.002, 10524.168, 231.014, 52651.530 21/03/19,09:31:05,16,11,1, 11.9,1,1, -1.002, 10524.155, 230.979, 52651.472 21/03/19,09:31:05,17,11,1, 11.9,1,1, -1.002, 10524.178, 230.973, 52651.492 21/03/19,09:31:05,18,11,1, 11.9,1,1, -1.002, 10524.176, 231.002, 52651.518 21/03/19,09:31:05,19,11,1, 11.9,1,1, -1.002, 10524.171, 230.992, 52651.509 21/03/19,09:31:06,00,11,1, 11.9,1,1, -1.000, 10524.164, 230.992, 52651.509 21/03/19,09:31:06,01,11,1, 11.9,1,1, -1.000, 10524.182, 231.016, 52651.546 21/03/19,09:31:06,02,11,1, 11.9,1,1, -1.000, 10524.162, 230.995, 52651.525 21/03/19,09:31:06,03,11,1, 11.9,1,1, -1.000, 10524.187, 231.010, 52651.514 21/03/19,09:31:06,04,11,1, 11.9,1,1, -1.000, 10524.209, 231.007, 52651.514 21/03/19,09:31:06,05,11,1, 11.9,1,1, -1.000, 10524.185, 230.978, 52651.600 21/03/19,09:31:06,06,11,1, 11.9,1,1, -1.000, 10524.182, 231.011, 52651.494 21/03/19,09:31:06,07,11,1, 11.9,1,1, -1.000, 10524.196, 231.028, 52651.528 21/03/19,09:31:06,08,11,1, 11.9,1,1, -1.000, 10524.193, 230.986, 52651.521 21/03/19,09:31:06,09,11,1, 11.9,1,1, -1.000, 10524.259, 230.999, 52651.378 21/03/19,09:31:06,10,11,1, 11.9,1,1, -1.000, 10524.257, 231.006, 52651.525 21/03/19,09:31:06,11,11,1, 11.9,1,1, -1.000, 10524.246, 230.993, 52651.553 21/03/19,09:31:06,12,11,1, 11.9,1,1, -1.000, 10524.222, 230.971, 52651.559 21/03/19,09:31:06,13,11,1, 11.9,1,1, -1.000, 10524.263, 230.981, 52651.527 21/03/19,09:31:06,14,11,1, 11.9,1,1, -1.000, 10524.249, 230.999, 52651.505 21/03/19,09:31:06,15,11,1, 11.9,1,1, -1.000, 10524.253, 231.002, 52651.521 21/03/19,09:31:06,16,11,1, 11.9,1,1, -1.000, 10524.274, 231.005, 52651.533 21/03/19,09:31:06,17,11,1, 11.9,1,1, -1.000, 10524.258, 230.999, 52651.523 21/03/19,09:31:06,18,11,1, 11.9,1,1, -1.000, 10524.289, 231.004, 52651.541 21/03/19,09:31:06,19,11,1, 11.9,1,1, -1.000, 10524.292, 230.978, 52651.528 21/03/19,09:31:07,00,11,1, 11.9,1,1, -0.998, 10524.290, 230.978, 52651.528 21/03/19,09:31:07,01,11,1, 11.9,1,1, -0.998, 10524.265, 230.994, 52651.535 21/03/19,09:31:07,02,11,1, 11.9,1,1, -0.998, 10524.266, 230.973, 52651.531 21/03/19,09:31:07,03,11,1, 11.9,1,1, -0.998, 10524.275, 231.004, 52651.547 21/03/19,09:31:07,04,11,1, 11.9,1,1, -0.998, 10524.292, 230.978, 52651.566 21/03/19,09:31:07,05,11,1, 11.9,1,1, -0.998, 10524.292, 231.003, 52651.621 21/03/19,09:31:07,06,11,1, 11.9,1,1, -0.998, 10524.302, 230.998, 52651.478 21/03/19,09:31:07,07,11,1, 11.9,1,1, -0.998, 10524.322, 231.020, 52651.499 21/03/19,09:31:07,08,11,1, 11.9,1,1, -0.998, 10524.315, 230.991, 52651.495 21/03/19,09:31:07,09,11,1, 11.9,1,1, -0.998, 10524.313, 230.992, 52651.574 21/03/19,09:31:07,10,11,1, 11.9,1,1, -0.998, 10524.343, 231.018, 52651.536 21/03/19,09:31:07,11,11,1, 11.9,1,1, -0.998, 10524.330, 231.015, 52651.517 21/03/19,09:31:07,12,11,1, 11.9,1,1, -0.998, 10524.324, 231.025, 52651.537 21/03/19,09:31:07,13,11,1, 11.9,1,1, -0.998, 10524.325, 230.990, 52651.545 21/03/19,09:31:07,14,11,1, 11.9,1,1, -0.998, 10524.328, 231.035, 52651.530 21/03/19,09:31:07,15,11,1, 11.9,1,1, -0.998, 10524.360, 231.006, 52651.520 21/03/19,09:31:07,16,11,1, 11.9,1,1, -0.998, 10524.342, 230.999, 52651.500 21/03/19,09:31:07,17,11,1, 11.9,1,1, -0.998, 10524.372, 231.046, 52651.530 21/03/19,09:31:07,18,11,1, 11.9,1,1, -0.998, 10524.366, 231.023, 52651.482 21/03/19,09:31:07,19,11,1, 11.9,1,1, -0.998, 10524.395, 231.008, 52651.510 21/03/19,09:31:08,00,11,1, 11.9,1,1, -0.997, 10524.390, 231.008, 52651.510 21/03/19,09:31:08,01,11,1, 11.9,1,1, -0.997, 10524.386, 231.008, 52651.561 21/03/19,09:31:08,02,11,1, 11.9,1,1, -0.997, 10524.380, 231.001, 52651.488 21/03/19,09:31:08,03,11,1, 11.9,1,1, -0.997, 10524.408, 231.006, 52651.540 21/03/19,09:31:08,04,11,1, 11.9,1,1, -0.997, 10524.416, 231.031, 52651.612 21/03/19,09:31:08,05,11,1, 11.9,1,1, -0.997, 10524.398, 231.009, 52651.578 21/03/19,09:31:08,06,11,1, 11.9,1,1, -0.997, 10524.405, 231.000, 52651.572 21/03/19,09:31:08,07,11,1, 11.9,1,1, -0.997, 10524.415, 231.004, 52651.551 21/03/19,09:31:08,08,11,1, 11.9,1,1, -0.997, 10524.439, 231.005, 52651.560 21/03/19,09:31:08,09,11,1, 11.9,1,1, -0.997, 10524.454, 231.021, 52651.653 21/03/19,09:31:08,10,11,1, 11.9,1,1, -0.997, 10524.435, 230.989, 52651.502 21/03/19,09:31:08,11,11,1, 11.9,1,1, -0.997, 10524.447, 231.021, 52651.554 21/03/19,09:31:08,12,11,1, 11.9,1,1, -0.997, 10524.413, 231.023, 52651.838 21/03/19,09:31:08,13,11,1, 11.9,1,1, -0.997, 10524.477, 231.017, 52651.600 21/03/19,09:31:08,14,11,1, 11.9,1,1, -0.997, 10524.470, 231.013, 52651.541 21/03/19,09:31:08,15,11,1, 11.9,1,1, -0.997, 10524.471, 231.005, 52651.532 21/03/19,09:31:08,16,11,1, 11.9,1,1, -0.997, 10524.478, 231.007, 52651.537 21/03/19,09:31:08,17,11,1, 11.9,1,1, -0.997, 10524.452, 230.989, 52651.499 21/03/19,09:31:08,18,11,1, 11.9,1,1, -0.997, 10524.477, 231.023, 52651.499 21/03/19,09:31:08,19,11,1, 11.9,1,1, -0.997, 10524.489, 231.022, 52651.542 21/03/19,09:31:09,00,11,1, 11.9,1,1, -0.997, 10524.482, 231.022, 52651.542 21/03/19,09:31:09,01,11,1, 11.9,1,1, -0.997, 10524.502, 230.980, 52651.494 21/03/19,09:31:09,02,11,1, 11.9,1,1, -0.997, 10524.490, 230.993, 52651.379 21/03/19,09:31:09,03,11,1, 11.9,1,1, -0.997, 10524.505, 231.003, 52651.572 21/03/19,09:31:09,04,11,1, 11.9,1,1, -0.997, 10524.511, 230.989, 52651.525 21/03/19,09:31:09,05,11,1, 11.9,1,1, -0.997, 10524.548, 230.993, 52651.533 21/03/19,09:31:09,06,11,1, 11.9,1,1, -0.997, 10524.524, 230.970, 52651.528 21/03/19,09:31:09,07,11,1, 11.9,1,1, -0.997, 10524.563, 231.005, 52651.534 21/03/19,09:31:09,08,11,1, 11.9,1,1, -0.997, 10524.531, 230.973, 52651.513 21/03/19,09:31:09,09,11,1, 11.9,1,1, -0.997, 10524.518, 230.991, 52651.544 21/03/19,09:31:09,10,11,1, 11.9,1,1, -0.997, 10524.528, 230.989, 52651.504 21/03/19,09:31:09,11,11,1, 11.9,1,1, -0.997, 10524.550, 230.993, 52651.524 21/03/19,09:31:09,12,11,1, 11.9,1,1, -0.997, 10524.568, 230.985, 52651.553 21/03/19,09:31:09,13,11,1, 11.9,1,1, -0.997, 10524.590, 230.976, 52651.536 21/03/19,09:31:09,14,11,1, 11.9,1,1, -0.997, 10524.572, 230.968, 52651.509 21/03/19,09:31:09,15,11,1, 11.9,1,1, -0.997, 10524.592, 230.976, 52651.505 21/03/19,09:31:09,16,11,1, 11.9,1,1, -0.997, 10524.562, 230.978, 52651.297 21/03/19,09:31:09,17,11,1, 11.9,1,1, -0.997, 10524.588, 231.004, 52651.615 21/03/19,09:31:09,18,11,1, 11.9,1,1, -0.997, 10524.571, 230.966, 52651.576 21/03/19,09:31:09,19,11,1, 11.9,1,1, -0.997, 10524.600, 230.982, 52651.544 21/03/19,09:31:10,00,10,1, 11.8,1,1, -0.999, 10524.598, 230.982, 52651.544 21/03/19,09:31:10,01,10,1, 11.8,1,1, -0.999, 10524.604, 230.960, 52651.532 21/03/19,09:31:10,02,10,1, 11.8,1,1, -0.999, 10524.630, 231.013, 52651.572 21/03/19,09:31:10,03,10,1, 11.8,1,1, -0.999, 10524.625, 231.003, 52651.492 21/03/19,09:31:10,04,10,1, 11.8,1,1, -0.999, 10524.662, 231.000, 52651.403 21/03/19,09:31:10,05,10,1, 11.8,1,1, -0.999, 10524.606, 230.983, 52651.523 21/03/19,09:31:10,06,10,1, 11.8,1,1, -0.999, 10524.623, 231.005, 52651.551 21/03/19,09:31:10,07,10,1, 11.8,1,1, -0.999, 10524.641, 230.963, 52651.523 21/03/19,09:31:10,08,10,1, 11.8,1,1, -0.999, 10524.655, 230.982, 52651.493 21/03/19,09:31:10,09,10,1, 11.8,1,1, -0.999, 10524.673, 231.004, 52651.520 21/03/19,09:31:10,10,10,1, 11.8,1,1, -0.999, 10524.663, 230.949, 52651.510 21/03/19,09:31:10,11,10,1, 11.8,1,1, -0.999, 10524.699, 231.013, 52651.546 21/03/19,09:31:10,12,10,1, 11.8,1,1, -0.999, 10524.692, 230.973, 52651.460 21/03/19,09:31:10,13,10,1, 11.8,1,1, -0.999, 10524.696, 230.981, 52651.485 21/03/19,09:31:10,14,10,1, 11.8,1,1, -0.999, 10524.683, 231.010, 52651.518 21/03/19,09:31:10,15,10,1, 11.8,1,1, -0.999, 10524.693, 230.966, 52651.494 21/03/19,09:31:10,16,10,1, 11.8,1,1, -0.999, 10524.732, 231.015, 52651.508 21/03/19,09:31:10,17,10,1, 11.8,1,1, -0.999, 10524.727, 230.987, 52651.535 21/03/19,09:31:10,18,10,1, 11.8,1,1, -0.999, 10524.714, 230.977, 52651.491 21/03/19,09:31:10,19,10,1, 11.8,1,1, -0.999, 10524.706, 230.986, 52651.646 21/03/19,09:31:11,00,11,1, 11.9,1,1, -0.996, 10524.698, 230.986, 52651.646 21/03/19,09:31:11,01,11,1, 11.9,1,1, -0.996, 10524.699, 230.995, 52651.611 21/03/19,09:31:11,02,11,1, 11.9,1,1, -0.996, 10524.748, 230.963, 52651.433 21/03/19,09:31:11,03,11,1, 11.9,1,1, -0.996, 10524.746, 230.991, 52651.523 21/03/19,09:31:11,04,11,1, 11.9,1,1, -0.996, 10524.747, 230.952, 52651.503 21/03/19,09:31:11,05,11,1, 11.9,1,1, -0.996, 10524.773, 230.994, 52651.504 21/03/19,09:31:11,06,11,1, 11.9,1,1, -0.996, 10524.736, 231.001, 52651.522 21/03/19,09:31:11,07,11,1, 11.9,1,1, -0.996, 10524.757, 230.964, 52651.477 21/03/19,09:31:11,08,11,1, 11.9,1,1, -0.996, 10524.748, 230.997, 52651.461 21/03/19,09:31:11,09,11,1, 11.9,1,1, -0.996, 10524.753, 230.971, 52651.477 21/03/19,09:31:11,10,11,1, 11.9,1,1, -0.996, 10524.794, 231.006, 52651.482 21/03/19,09:31:11,11,11,1, 11.9,1,1, -0.996, 10524.771, 230.968, 52651.503 21/03/19,09:31:11,12,11,1, 11.9,1,1, -0.996, 10524.774, 230.955, 52651.458 21/03/19,09:31:11,13,11,1, 11.9,1,1, -0.996, 10524.781, 230.968, 52651.447 21/03/19,09:31:11,14,11,1, 11.9,1,1, -0.996, 10524.799, 230.943, 52651.452 21/03/19,09:31:11,15,11,1, 11.9,1,1, -0.996, 10524.811, 230.956, 52651.474 21/03/19,09:31:11,16,11,1, 11.9,1,1, -0.996, 10524.815, 230.954, 52651.490 21/03/19,09:31:11,17,11,1, 11.9,1,1, -0.996, 10524.819, 230.985, 52651.483 21/03/19,09:31:11,18,11,1, 11.9,1,1, -0.996, 10524.810, 231.004, 52651.476 21/03/19,09:31:11,19,11,1, 11.9,1,1, -0.996, 10524.841, 230.985, 52651.466 21/03/19,09:31:12,00,11,1, 11.9,1,1, -0.998, 10524.840, 230.985, 52651.466 21/03/19,09:31:12,01,11,1, 11.9,1,1, -0.998, 10524.843, 230.952, 52651.475 21/03/19,09:31:12,02,11,1, 11.9,1,1, -0.998, 10524.828, 230.969, 52651.462 21/03/19,09:31:12,03,11,1, 11.9,1,1, -0.998, 10524.848, 230.945, 52651.479 21/03/19,09:31:12,04,11,1, 11.9,1,1, -0.998, 10524.862, 230.933, 52651.468 21/03/19,09:31:12,05,11,1, 11.9,1,1, -0.998, 10524.853, 230.950, 52651.486 21/03/19,09:31:12,06,11,1, 11.9,1,1, -0.998, 10524.866, 230.920, 52651.462 21/03/19,09:31:12,07,11,1, 11.9,1,1, -0.998, 10524.877, 230.968, 52651.522 21/03/19,09:31:12,08,11,1, 11.9,1,1, -0.998, 10524.879, 230.965, 52651.475 21/03/19,09:31:12,09,11,1, 11.9,1,1, -0.998, 10524.900, 230.970, 52651.476 21/03/19,09:31:12,10,11,1, 11.9,1,1, -0.998, 10524.877, 230.952, 52651.483 21/03/19,09:31:12,11,11,1, 11.9,1,1, -0.998, 10524.866, 230.944, 52651.464 21/03/19,09:31:12,12,11,1, 11.9,1,1, -0.998, 10524.887, 230.940, 52651.441 21/03/19,09:31:12,13,11,1, 11.9,1,1, -0.998, 10524.897, 230.908, 52651.407 21/03/19,09:31:12,14,11,1, 11.9,1,1, -0.998, 10524.899, 230.927, 52651.354 21/03/19,09:31:12,15,11,1, 11.9,1,1, -0.998, 10524.909, 230.922, 52651.459 21/03/19,09:31:12,16,11,1, 11.9,1,1, -0.998, 10524.915, 230.939, 52651.459 21/03/19,09:31:12,17,11,1, 11.9,1,1, -0.998, 10524.912, 230.960, 52651.439 21/03/19,09:31:12,18,11,1, 11.9,1,1, -0.998, 10524.947, 230.941, 52651.477 21/03/19,09:31:12,19,11,1, 11.9,1,1, -0.998, 10524.949, 230.947, 52651.493 21/03/19,09:31:13,00,12,1, 11.9,1,1, -1.000, 10524.949, 230.947, 52651.493 21/03/19,09:31:13,01,12,1, 11.9,1,1, -1.000, 10524.933, 230.945, 52651.463 21/03/19,09:31:13,02,12,1, 11.9,1,1, -1.000, 10524.944, 230.926, 52651.445 21/03/19,09:31:13,03,12,1, 11.9,1,1, -1.000, 10524.946, 230.906, 52651.443 21/03/19,09:31:13,04,12,1, 11.9,1,1, -1.000, 10524.968, 230.925, 52651.487 21/03/19,09:31:13,05,12,1, 11.9,1,1, -1.000, 10524.976, 230.873, 52651.433 21/03/19,09:31:13,06,12,1, 11.9,1,1, -1.000, 10524.992, 230.934, 52651.466 21/03/19,09:31:13,07,12,1, 11.9,1,1, -1.000, 10524.981, 230.901, 52651.451 21/03/19,09:31:13,08,12,1, 11.9,1,1, -1.000, 10524.983, 230.930, 52651.447 21/03/19,09:31:13,09,12,1, 11.9,1,1, -1.000, 10524.972, 230.935, 52651.509 21/03/19,09:31:13,10,12,1, 11.9,1,1, -1.000, 10524.989, 230.918, 52651.492 21/03/19,09:31:13,11,12,1, 11.9,1,1, -1.000, 10524.996, 230.911, 52651.498 21/03/19,09:31:13,12,12,1, 11.9,1,1, -1.000, 10525.008, 230.906, 52651.450 21/03/19,09:31:13,13,12,1, 11.9,1,1, -1.000, 10524.983, 230.913, 52651.456 21/03/19,09:31:13,14,12,1, 11.9,1,1, -1.000, 10524.995, 230.917, 52651.464 21/03/19,09:31:13,15,12,1, 11.9,1,1, -1.000, 10524.995, 230.916, 52651.477 21/03/19,09:31:13,16,12,1, 11.9,1,1, -1.000, 10525.007, 230.901, 52651.478 21/03/19,09:31:13,17,12,1, 11.9,1,1, -1.000, 10525.013, 230.917, 52651.459 21/03/19,09:31:13,18,12,1, 11.9,1,1, -1.000, 10525.025, 230.909, 52651.465 21/03/19,09:31:13,19,12,1, 11.9,1,1, -1.000, 10525.005, 230.894, 52651.458 21/03/19,09:31:14,00,12,1, 11.9,1,1, -0.998, 10524.999, 230.894, 52651.458 21/03/19,09:31:14,01,12,1, 11.9,1,1, -0.998, 10525.029, 230.913, 52651.447 21/03/19,09:31:14,02,12,1, 11.9,1,1, -0.998, 10525.028, 230.897, 52651.407 21/03/19,09:31:14,03,12,1, 11.9,1,1, -0.998, 10525.042, 230.910, 52651.434 21/03/19,09:31:14,04,12,1, 11.9,1,1, -0.998, 10525.057, 230.865, 52651.424 21/03/19,09:31:14,05,12,1, 11.9,1,1, -0.998, 10525.046, 230.891, 52651.446 21/03/19,09:31:14,06,12,1, 11.9,1,1, -0.998, 10525.047, 230.859, 52651.460 21/03/19,09:31:14,07,12,1, 11.9,1,1, -0.998, 10525.067, 230.877, 52651.435 21/03/19,09:31:14,08,12,1, 11.9,1,1, -0.998, 10525.057, 230.903, 52651.433 21/03/19,09:31:14,09,12,1, 11.9,1,1, -0.998, 10525.056, 230.880, 52651.438 21/03/19,09:31:14,10,12,1, 11.9,1,1, -0.998, 10525.046, 230.902, 52651.442 21/03/19,09:31:14,11,12,1, 11.9,1,1, -0.998, 10525.075, 230.888, 52651.450 21/03/19,09:31:14,12,12,1, 11.9,1,1, -0.998, 10525.079, 230.887, 52651.426 21/03/19,09:31:14,13,12,1, 11.9,1,1, -0.998, 10525.076, 230.890, 52651.489 21/03/19,09:31:14,14,12,1, 11.9,1,1, -0.998, 10525.076, 230.898, 52651.436 21/03/19,09:31:14,15,12,1, 11.9,1,1, -0.998, 10525.115, 230.870, 52651.352 21/03/19,09:31:14,16,12,1, 11.9,1,1, -0.998, 10525.097, 230.892, 52651.531 21/03/19,09:31:14,17,12,1, 11.9,1,1, -0.998, 10525.070, 230.855, 52651.307 21/03/19,09:31:14,18,12,1, 11.9,1,1, -0.998, 10525.091, 230.846, 52651.600 21/03/19,09:31:14,19,12,1, 11.9,1,1, -0.998, 10525.068, 230.853, 52651.453 21/03/19,09:31:15,00,12,1, 11.9,1,1, -0.997, 10525.066, 230.853, 52651.453 21/03/19,09:31:15,01,12,1, 11.9,1,1, -0.997, 10525.109, 230.862, 52651.478 21/03/19,09:31:15,02,12,1, 11.9,1,1, -0.997, 10525.120, 230.882, 52651.512 21/03/19,09:31:15,03,12,1, 11.9,1,1, -0.997, 10525.094, 230.863, 52651.453 21/03/19,09:31:15,04,12,1, 11.9,1,1, -0.997, 10525.098, 230.850, 52651.456 21/03/19,09:31:15,05,12,1, 11.9,1,1, -0.997, 10525.109, 230.857, 52651.449 21/03/19,09:31:15,06,12,1, 11.9,1,1, -0.997, 10525.108, 230.829, 52651.556 21/03/19,09:31:15,07,12,1, 11.9,1,1, -0.997, 10525.141, 230.866, 52651.603 21/03/19,09:31:15,08,12,1, 11.9,1,1, -0.997, 10525.110, 230.840, 52651.334 21/03/19,09:31:15,09,12,1, 11.9,1,1, -0.997, 10525.079, 230.874, 52651.490 21/03/19,09:31:15,10,12,1, 11.9,1,1, -0.997, 10525.104, 230.862, 52651.482 21/03/19,09:31:15,11,12,1, 11.9,1,1, -0.997, 10525.098, 230.848, 52651.449 21/03/19,09:31:15,12,12,1, 11.9,1,1, -0.997, 10525.091, 230.845, 52651.438 21/03/19,09:31:15,13,12,1, 11.9,1,1, -0.997, 10525.117, 230.825, 52651.412 21/03/19,09:31:15,14,12,1, 11.9,1,1, -0.997, 10525.109, 230.842, 52651.446 21/03/19,09:31:15,15,12,1, 11.9,1,1, -0.997, 10525.101, 230.844, 52651.466 21/03/19,09:31:15,16,12,1, 11.9,1,1, -0.997, 10525.120, 230.843, 52651.455 21/03/19,09:31:15,17,12,1, 11.9,1,1, -0.997, 10525.112, 230.862, 52651.457 21/03/19,09:31:15,18,12,1, 11.9,1,1, -0.997, 10525.116, 230.834, 52651.435 21/03/19,09:31:15,19,12,1, 11.9,1,1, -0.997, 10525.116, 230.858, 52651.487 21/03/19,09:31:16,00,12,1, 11.9,1,1, -0.998, 10525.116, 230.858, 52651.487 21/03/19,09:31:16,01,12,1, 11.9,1,1, -0.998, 10525.106, 230.836, 52651.425 21/03/19,09:31:16,02,12,1, 11.9,1,1, -0.998, 10525.114, 230.830, 52651.501 21/03/19,09:31:16,03,12,1, 11.9,1,1, -0.998, 10525.095, 230.822, 52651.472 21/03/19,09:31:16,04,12,1, 11.9,1,1, -0.998, 10525.129, 230.844, 52651.463 21/03/19,09:31:16,05,12,1, 11.9,1,1, -0.998, 10525.128, 230.823, 52651.472 21/03/19,09:31:16,06,12,1, 11.9,1,1, -0.998, 10525.118, 230.824, 52651.506 21/03/19,09:31:16,07,12,1, 11.9,1,1, -0.998, 10525.124, 230.804, 52651.425 21/03/19,09:31:16,08,12,1, 11.9,1,1, -0.998, 10525.128, 230.807, 52651.478 21/03/19,09:31:16,09,12,1, 11.9,1,1, -0.998, 10525.149, 230.818, 52651.480 21/03/19,09:31:16,10,12,1, 11.9,1,1, -0.998, 10525.123, 230.799, 52651.430 21/03/19,09:31:16,11,12,1, 11.9,1,1, -0.998, 10525.128, 230.826, 52651.479 21/03/19,09:31:16,12,12,1, 11.9,1,1, -0.998, 10525.139, 230.812, 52651.429 21/03/19,09:31:16,13,12,1, 11.9,1,1, -0.998, 10525.119, 230.821, 52651.476 21/03/19,09:31:16,14,12,1, 11.9,1,1, -0.998, 10525.124, 230.833, 52651.462 21/03/19,09:31:16,15,12,1, 11.9,1,1, -0.998, 10525.119, 230.818, 52651.483 21/03/19,09:31:16,16,12,1, 11.9,1,1, -0.998, 10525.125, 230.824, 52651.516 21/03/19,09:31:16,17,12,1, 11.9,1,1, -0.998, 10525.109, 230.781, 52651.463 21/03/19,09:31:16,18,12,1, 11.9,1,1, -0.998, 10525.138, 230.824, 52651.494 21/03/19,09:31:16,19,12,1, 11.9,1,1, -0.998, 10525.136, 230.790, 52651.483 21/03/19,09:31:17,00,12,1, 11.8,1,1, -0.997, 10525.132, 230.790, 52651.483 21/03/19,09:31:17,01,12,1, 11.8,1,1, -0.997, 10525.145, 230.854, 52651.500 21/03/19,09:31:17,02,12,1, 11.8,1,1, -0.997, 10525.162, 230.808, 52651.508 21/03/19,09:31:17,03,12,1, 11.8,1,1, -0.997, 10525.143, 230.827, 52651.492 21/03/19,09:31:17,04,12,1, 11.8,1,1, -0.997, 10525.138, 230.811, 52651.469 21/03/19,09:31:17,05,12,1, 11.8,1,1, -0.997, 10525.161, 230.817, 52651.477 21/03/19,09:31:17,06,12,1, 11.8,1,1, -0.997, 10525.145, 230.826, 52651.505 21/03/19,09:31:17,07,12,1, 11.8,1,1, -0.997, 10525.139, 230.782, 52651.490 21/03/19,09:31:17,08,12,1, 11.8,1,1, -0.997, 10525.152, 230.811, 52651.492 21/03/19,09:31:17,09,12,1, 11.8,1,1, -0.997, 10525.129, 230.788, 52651.482 21/03/19,09:31:17,10,12,1, 11.8,1,1, -0.997, 10525.164, 230.820, 52651.473 21/03/19,09:31:17,11,12,1, 11.8,1,1, -0.997, 10525.149, 230.794, 52651.486 21/03/19,09:31:17,12,12,1, 11.8,1,1, -0.997, 10525.124, 230.800, 52651.471 21/03/19,09:31:17,13,12,1, 11.8,1,1, -0.997, 10525.149, 230.821, 52651.303 21/03/19,09:31:17,14,12,1, 11.8,1,1, -0.997, 10525.138, 230.801, 52651.544 21/03/19,09:31:17,15,12,1, 11.8,1,1, -0.997, 10525.160, 230.814, 52651.519 21/03/19,09:31:17,16,12,1, 11.8,1,1, -0.997, 10525.175, 230.793, 52651.597 21/03/19,09:31:17,17,12,1, 11.8,1,1, -0.997, 10525.124, 230.826, 52651.593 21/03/19,09:31:17,18,12,1, 11.8,1,1, -0.997, 10525.152, 230.804, 52651.577 21/03/19,09:31:17,19,12,1, 11.8,1,1, -0.997, 10525.144, 230.803, 52651.481 21/03/19,09:31:18,00,12,1, 11.9,1,1, -0.997, 10525.141, 230.803, 52651.481 21/03/19,09:31:18,01,12,1, 11.9,1,1, -0.997, 10525.132, 230.774, 52651.482 21/03/19,09:31:18,02,12,1, 11.9,1,1, -0.997, 10525.151, 230.779, 52651.479 21/03/19,09:31:18,03,12,1, 11.9,1,1, -0.997, 10525.141, 230.798, 52651.496 21/03/19,09:31:18,04,12,1, 11.9,1,1, -0.997, 10525.150, 230.821, 52651.519 21/03/19,09:31:18,05,12,1, 11.9,1,1, -0.997, 10525.138, 230.812, 52651.515 21/03/19,09:31:18,06,12,1, 11.9,1,1, -0.997, 10525.135, 230.795, 52651.505 21/03/19,09:31:18,07,12,1, 11.9,1,1, -0.997, 10525.145, 230.798, 52651.517 21/03/19,09:31:18,08,12,1, 11.9,1,1, -0.997, 10525.164, 230.796, 52651.510 21/03/19,09:31:18,09,12,1, 11.9,1,1, -0.997, 10525.155, 230.795, 52651.506 21/03/19,09:31:18,10,12,1, 11.9,1,1, -0.997, 10525.156, 230.833, 52651.518 21/03/19,09:31:18,11,12,1, 11.9,1,1, -0.997, 10525.152, 230.816, 52651.517 21/03/19,09:31:18,12,12,1, 11.9,1,1, -0.997, 10525.162, 230.828, 52651.567 21/03/19,09:31:18,13,12,1, 11.9,1,1, -0.997, 10525.182, 230.804, 52651.545 21/03/19,09:31:18,14,12,1, 11.9,1,1, -0.997, 10525.141, 230.804, 52651.515 21/03/19,09:31:18,15,12,1, 11.9,1,1, -0.997, 10525.195, 230.804, 52651.604 21/03/19,09:31:18,16,12,1, 11.9,1,1, -0.997, 10525.115, 230.814, 52651.579 21/03/19,09:31:18,17,12,1, 11.9,1,1, -0.997, 10525.196, 230.823, 52651.579 21/03/19,09:31:18,18,12,1, 11.9,1,1, -0.997, 10525.191, 230.811, 52651.597 21/03/19,09:31:18,19,12,1, 11.9,1,1, -0.997, 10525.130, 230.813, 52651.561 21/03/19,09:31:19,00,12,1, 11.9,1,1, -1.000, 10525.124, 230.813, 52651.561 21/03/19,09:31:19,01,12,1, 11.9,1,1, -1.000, 10525.165, 230.780, 52651.504 21/03/19,09:31:19,02,12,1, 11.9,1,1, -1.000, 10525.155, 230.808, 52651.556 21/03/19,09:31:19,03,12,1, 11.9,1,1, -1.000, 10525.148, 230.789, 52651.594 21/03/19,09:31:19,04,12,1, 11.9,1,1, -1.000, 10525.148, 230.811, 52651.528 21/03/19,09:31:19,05,12,1, 11.9,1,1, -1.000, 10525.165, 230.781, 52651.553 21/03/19,09:31:19,06,12,1, 11.9,1,1, -1.000, 10525.143, 230.770, 52651.553 21/03/19,09:31:19,07,12,1, 11.9,1,1, -1.000, 10525.165, 230.777, 52651.543 21/03/19,09:31:19,08,12,1, 11.9,1,1, -1.000, 10525.168, 230.800, 52651.570 21/03/19,09:31:19,09,12,1, 11.9,1,1, -1.000, 10525.143, 230.776, 52651.568 21/03/19,09:31:19,10,12,1, 11.9,1,1, -1.000, 10525.169, 230.795, 52651.552 21/03/19,09:31:19,11,12,1, 11.9,1,1, -1.000, 10525.186, 230.807, 52651.565 21/03/19,09:31:19,12,12,1, 11.9,1,1, -1.000, 10525.153, 230.810, 52651.569 21/03/19,09:31:19,13,12,1, 11.9,1,1, -1.000, 10525.179, 230.819, 52651.562 21/03/19,09:31:19,14,12,1, 11.9,1,1, -1.000, 10525.162, 230.837, 52651.561 21/03/19,09:31:19,15,12,1, 11.9,1,1, -1.000, 10525.170, 230.820, 52651.533 21/03/19,09:31:19,16,12,1, 11.9,1,1, -1.000, 10525.143, 230.843, 52651.588 21/03/19,09:31:19,17,12,1, 11.9,1,1, -1.000, 10525.142, 230.812, 52651.582 21/03/19,09:31:19,18,12,1, 11.9,1,1, -1.000, 10525.155, 230.818, 52651.596 21/03/19,09:31:19,19,12,1, 11.9,1,1, -1.000, 10525.178, 230.829, 52651.577 21/03/19,09:31:20,00,12,1, 11.9,1,1, -0.995, 10525.174, 230.829, 52651.577 21/03/19,09:31:20,01,12,1, 11.9,1,1, -0.995, 10525.160, 230.830, 52651.611 21/03/19,09:31:20,02,12,1, 11.9,1,1, -0.995, 10525.139, 230.819, 52651.598 21/03/19,09:31:20,03,12,1, 11.9,1,1, -0.995, 10525.139, 230.824, 52651.588 21/03/19,09:31:20,04,12,1, 11.9,1,1, -0.995, 10525.134, 230.827, 52651.567 21/03/19,09:31:20,05,12,1, 11.9,1,1, -0.995, 10525.159, 230.805, 52651.598 21/03/19,09:31:20,06,12,1, 11.9,1,1, -0.995, 10525.158, 230.827, 52651.617 21/03/19,09:31:20,07,12,1, 11.9,1,1, -0.995, 10525.159, 230.829, 52651.586 21/03/19,09:31:20,08,12,1, 11.9,1,1, -0.995, 10525.170, 230.854, 52651.590 21/03/19,09:31:20,09,12,1, 11.9,1,1, -0.995, 10525.147, 230.806, 52651.616 21/03/19,09:31:20,10,12,1, 11.9,1,1, -0.995, 10525.145, 230.819, 52651.583 21/03/19,09:31:20,11,12,1, 11.9,1,1, -0.995, 10525.152, 230.853, 52651.604 21/03/19,09:31:20,12,12,1, 11.9,1,1, -0.995, 10525.166, 230.813, 52651.627 21/03/19,09:31:20,13,12,1, 11.9,1,1, -0.995, 10525.133, 230.843, 52651.485 21/03/19,09:31:20,14,12,1, 11.9,1,1, -0.995, 10525.130, 230.852, 52651.673 21/03/19,09:31:20,15,12,1, 11.9,1,1, -0.995, 10525.159, 230.854, 52651.634 21/03/19,09:31:20,16,12,1, 11.9,1,1, -0.995, 10525.142, 230.846, 52651.659 21/03/19,09:31:20,17,12,1, 11.9,1,1, -0.995, 10525.155, 230.846, 52651.604 21/03/19,09:31:20,18,12,1, 11.9,1,1, -0.995, 10525.143, 230.871, 52651.653 21/03/19,09:31:20,19,12,1, 11.9,1,1, -0.995, 10525.132, 230.857, 52651.626 21/03/19,09:31:21,00,12,1, 11.9,1,1, -0.995, 10525.124, 230.857, 52651.626 21/03/19,09:31:21,01,12,1, 11.9,1,1, -0.995, 10525.155, 230.846, 52651.603 21/03/19,09:31:21,02,12,1, 11.9,1,1, -0.995, 10525.125, 230.845, 52651.628 21/03/19,09:31:21,03,12,1, 11.9,1,1, -0.995, 10525.129, 230.852, 52651.641 21/03/19,09:31:21,04,12,1, 11.9,1,1, -0.995, 10525.127, 230.874, 52651.661 21/03/19,09:31:21,05,12,1, 11.9,1,1, -0.995, 10525.127, 230.868, 52651.644 21/03/19,09:31:21,06,12,1, 11.9,1,1, -0.995, 10525.120, 230.906, 52651.673 21/03/19,09:31:21,07,12,1, 11.9,1,1, -0.995, 10525.130, 230.882, 52651.643 21/03/19,09:31:21,08,12,1, 11.9,1,1, -0.995, 10525.122, 230.878, 52651.661 21/03/19,09:31:21,09,12,1, 11.9,1,1, -0.995, 10525.115, 230.855, 52651.657 21/03/19,09:31:21,10,12,1, 11.9,1,1, -0.995, 10525.124, 230.859, 52651.631 21/03/19,09:31:21,11,12,1, 11.9,1,1, -0.995, 10525.123, 230.858, 52651.647 21/03/19,09:31:21,12,12,1, 11.9,1,1, -0.995, 10525.110, 230.863, 52651.632 21/03/19,09:31:21,13,12,1, 11.9,1,1, -0.995, 10525.090, 230.881, 52651.676 21/03/19,09:31:21,14,12,1, 11.9,1,1, -0.995, 10525.131, 230.856, 52651.641 21/03/19,09:31:21,15,12,1, 11.9,1,1, -0.995, 10525.095, 230.878, 52651.671 21/03/19,09:31:21,16,12,1, 11.9,1,1, -0.995, 10525.092, 230.863, 52651.661 21/03/19,09:31:21,17,12,1, 11.9,1,1, -0.995, 10525.105, 230.892, 52651.661 21/03/19,09:31:21,18,12,1, 11.9,1,1, -0.995, 10525.096, 230.894, 52651.692 21/03/19,09:31:21,19,12,1, 11.9,1,1, -0.995, 10525.107, 230.857, 52651.654 21/03/19,09:31:22,00,12,1, 11.9,1,1, -0.998, 10525.099, 230.857, 52651.654 21/03/19,09:31:22,01,12,1, 11.9,1,1, -0.998, 10525.111, 230.876, 52651.678 21/03/19,09:31:22,02,12,1, 11.9,1,1, -0.998, 10525.094, 230.875, 52651.680 21/03/19,09:31:22,03,12,1, 11.9,1,1, -0.998, 10525.095, 230.904, 52651.579 21/03/19,09:31:22,04,12,1, 11.9,1,1, -0.998, 10525.093, 230.885, 52651.728 21/03/19,09:31:22,05,12,1, 11.9,1,1, -0.998, 10525.104, 230.898, 52651.729 21/03/19,09:31:22,06,12,1, 11.9,1,1, -0.998, 10525.084, 230.883, 52651.742 21/03/19,09:31:22,07,12,1, 11.9,1,1, -0.998, 10525.079, 230.907, 52651.718 21/03/19,09:31:22,08,12,1, 11.9,1,1, -0.998, 10525.061, 230.912, 52651.706 21/03/19,09:31:22,09,12,1, 11.9,1,1, -0.998, 10525.094, 230.907, 52651.697 21/03/19,09:31:22,10,12,1, 11.9,1,1, -0.998, 10525.110, 230.872, 52651.701 21/03/19,09:31:22,11,12,1, 11.9,1,1, -0.998, 10525.074, 230.879, 52651.672 21/03/19,09:31:22,12,12,1, 11.9,1,1, -0.998, 10525.112, 230.917, 52651.750 21/03/19,09:31:22,13,12,1, 11.9,1,1, -0.998, 10525.132, 230.867, 52651.610 21/03/19,09:31:22,14,12,1, 11.9,1,1, -0.998, 10525.066, 230.906, 52651.722 21/03/19,09:31:22,15,12,1, 11.9,1,1, -0.998, 10525.085, 230.909, 52651.725 21/03/19,09:31:22,16,12,1, 11.9,1,1, -0.998, 10525.117, 230.866, 52651.715 21/03/19,09:31:22,17,12,1, 11.9,1,1, -0.998, 10525.086, 230.928, 52651.708 21/03/19,09:31:22,18,12,1, 11.9,1,1, -0.998, 10525.096, 230.901, 52651.721 21/03/19,09:31:22,19,12,1, 11.9,1,1, -0.998, 10525.085, 230.893, 52651.712 21/03/19,09:31:23,00,12,1, 11.9,1,1, -1.000, 10525.082, 230.893, 52651.712 21/03/19,09:31:23,01,12,1, 11.9,1,1, -1.000, 10525.076, 230.880, 52651.719 21/03/19,09:31:23,02,12,1, 11.9,1,1, -1.000, 10525.103, 230.932, 52651.730 21/03/19,09:31:23,03,12,1, 11.9,1,1, -1.000, 10525.063, 230.895, 52651.750 21/03/19,09:31:23,04,12,1, 11.9,1,1, -1.000, 10525.081, 230.917, 52651.730 21/03/19,09:31:23,05,12,1, 11.9,1,1, -1.000, 10525.060, 230.920, 52651.748 21/03/19,09:31:23,06,12,1, 11.9,1,1, -1.000, 10525.086, 230.926, 52651.725 21/03/19,09:31:23,07,12,1, 11.9,1,1, -1.000, 10525.067, 230.935, 52651.767 21/03/19,09:31:23,08,12,1, 11.9,1,1, -1.000, 10525.073, 230.921, 52651.768 21/03/19,09:31:23,09,12,1, 11.9,1,1, -1.000, 10525.086, 230.938, 52651.770 21/03/19,09:31:23,10,12,1, 11.9,1,1, -1.000, 10525.067, 230.944, 52651.748 21/03/19,09:31:23,11,12,1, 11.9,1,1, -1.000, 10525.040, 230.895, 52651.740 21/03/19,09:31:23,12,12,1, 11.9,1,1, -1.000, 10525.073, 230.918, 52651.758 21/03/19,09:31:23,13,12,1, 11.9,1,1, -1.000, 10525.040, 230.906, 52651.748 21/03/19,09:31:23,14,12,1, 11.9,1,1, -1.000, 10525.067, 230.933, 52651.738 21/03/19,09:31:23,15,12,1, 11.9,1,1, -1.000, 10525.056, 230.916, 52651.723 21/03/19,09:31:23,16,12,1, 11.9,1,1, -1.000, 10525.006, 230.954, 52651.950 21/03/19,09:31:23,17,12,1, 11.9,1,1, -1.000, 10525.072, 230.938, 52651.789 21/03/19,09:31:23,18,12,1, 11.9,1,1, -1.000, 10525.039, 230.959, 52651.732 21/03/19,09:31:23,19,12,1, 11.9,1,1, -1.000, 10525.043, 230.941, 52651.739 21/03/19,09:31:24,00,12,1, 11.8,1,1, -0.992, 10525.041, 230.941, 52651.739 21/03/19,09:31:24,01,12,1, 11.8,1,1, -0.992, 10525.054, 230.939, 52651.749 21/03/19,09:31:24,02,12,1, 11.8,1,1, -0.992, 10525.028, 230.935, 52651.767 21/03/19,09:31:24,03,12,1, 11.8,1,1, -0.992, 10525.040, 230.927, 52651.759 21/03/19,09:31:24,04,12,1, 11.8,1,1, -0.992, 10525.055, 230.941, 52651.788 21/03/19,09:31:24,05,12,1, 11.8,1,1, -0.992, 10525.036, 230.948, 52651.772 21/03/19,09:31:24,06,12,1, 11.8,1,1, -0.992, 10525.035, 230.957, 52651.748 21/03/19,09:31:24,07,12,1, 11.8,1,1, -0.992, 10525.027, 230.947, 52651.790 21/03/19,09:31:24,08,12,1, 11.8,1,1, -0.992, 10525.033, 230.959, 52651.743 21/03/19,09:31:24,09,12,1, 11.8,1,1, -0.992, 10525.037, 230.971, 52651.766 21/03/19,09:31:24,10,12,1, 11.8,1,1, -0.992, 10525.039, 230.935, 52651.767 21/03/19,09:31:24,11,12,1, 11.8,1,1, -0.992, 10525.041, 231.000, 52651.797 21/03/19,09:31:24,12,12,1, 11.8,1,1, -0.992, 10525.025, 230.969, 52651.769 21/03/19,09:31:24,13,12,1, 11.8,1,1, -0.992, 10525.037, 230.972, 52651.794 21/03/19,09:31:24,14,12,1, 11.8,1,1, -0.992, 10525.022, 230.947, 52651.777 21/03/19,09:31:24,15,12,1, 11.8,1,1, -0.992, 10525.053, 230.961, 52651.756 21/03/19,09:31:24,16,12,1, 11.8,1,1, -0.992, 10525.017, 230.982, 52651.720 21/03/19,09:31:24,17,12,1, 11.8,1,1, -0.992, 10525.010, 230.957, 52651.769 21/03/19,09:31:24,18,12,1, 11.8,1,1, -0.992, 10525.033, 230.968, 52651.796 21/03/19,09:31:24,19,12,1, 11.8,1,1, -0.992, 10525.038, 230.970, 52651.764 21/03/19,09:31:25,00,12,1, 11.9,1,1, -0.995, 10525.032, 230.970, 52651.764 21/03/19,09:31:25,01,12,1, 11.9,1,1, -0.995, 10525.022, 230.986, 52651.777 21/03/19,09:31:25,02,12,1, 11.9,1,1, -0.995, 10525.008, 230.982, 52651.774 21/03/19,09:31:25,03,12,1, 11.9,1,1, -0.995, 10524.988, 231.001, 52651.772 21/03/19,09:31:25,04,12,1, 11.9,1,1, -0.995, 10525.001, 230.951, 52651.777 21/03/19,09:31:25,05,12,1, 11.9,1,1, -0.995, 10525.004, 231.000, 52651.805 21/03/19,09:31:25,06,12,1, 11.9,1,1, -0.995, 10524.973, 230.983, 52651.785 21/03/19,09:31:25,07,12,1, 11.9,1,1, -0.995, 10525.000, 230.993, 52651.775 21/03/19,09:31:25,08,12,1, 11.9,1,1, -0.995, 10524.972, 231.003, 52651.798 21/03/19,09:31:25,09,12,1, 11.9,1,1, -0.995, 10524.975, 230.969, 52651.775 21/03/19,09:31:25,10,12,1, 11.9,1,1, -0.995, 10524.991, 231.013, 52651.805 21/03/19,09:31:25,11,12,1, 11.9,1,1, -0.995, 10524.982, 230.996, 52651.819 21/03/19,09:31:25,12,12,1, 11.9,1,1, -0.995, 10524.980, 230.950, 52651.807 21/03/19,09:31:25,13,12,1, 11.9,1,1, -0.995, 10525.014, 231.007, 52651.813 21/03/19,09:31:25,14,12,1, 11.9,1,1, -0.995, 10524.969, 230.991, 52651.819 21/03/19,09:31:25,15,12,1, 11.9,1,1, -0.995, 10524.981, 230.992, 52651.845 21/03/19,09:31:25,16,12,1, 11.9,1,1, -0.995, 10524.984, 231.025, 52651.784 21/03/19,09:31:25,17,12,1, 11.9,1,1, -0.995, 10524.992, 231.005, 52651.808 21/03/19,09:31:25,18,12,1, 11.9,1,1, -0.995, 10524.984, 231.028, 52651.852 21/03/19,09:31:25,19,12,1, 11.9,1,1, -0.995, 10524.960, 231.011, 52651.822 21/03/19,09:31:26,00,12,1, 11.9,1,1, -0.996, 10524.957, 231.011, 52651.822 21/03/19,09:31:26,01,12,1, 11.9,1,1, -0.996, 10524.958, 230.989, 52651.810 21/03/19,09:31:26,02,12,1, 11.9,1,1, -0.996, 10524.958, 231.006, 52651.786 21/03/19,09:31:26,03,12,1, 11.9,1,1, -0.996, 10524.966, 231.021, 52651.834 21/03/19,09:31:26,04,12,1, 11.9,1,1, -0.996, 10524.938, 230.991, 52651.804 21/03/19,09:31:26,05,12,1, 11.9,1,1, -0.996, 10524.958, 231.023, 52651.821 21/03/19,09:31:26,06,12,1, 11.9,1,1, -0.996, 10524.935, 231.024, 52651.817 21/03/19,09:31:26,07,12,1, 11.9,1,1, -0.996, 10524.935, 230.997, 52651.817 21/03/19,09:31:26,08,12,1, 11.9,1,1, -0.996, 10524.960, 231.017, 52651.864 21/03/19,09:31:26,09,12,1, 11.9,1,1, -0.996, 10524.958, 231.008, 52651.820 21/03/19,09:31:26,10,12,1, 11.9,1,1, -0.996, 10524.950, 231.012, 52651.849 21/03/19,09:31:26,11,12,1, 11.9,1,1, -0.996, 10524.955, 231.021, 52651.859 21/03/19,09:31:26,12,12,1, 11.9,1,1, -0.996, 10524.947, 231.035, 52651.846 21/03/19,09:31:26,13,12,1, 11.9,1,1, -0.996, 10524.933, 231.032, 52651.854 21/03/19,09:31:26,14,12,1, 11.9,1,1, -0.996, 10524.938, 231.024, 52651.860 21/03/19,09:31:26,15,12,1, 11.9,1,1, -0.996, 10524.927, 231.049, 52651.839 21/03/19,09:31:26,16,12,1, 11.9,1,1, -0.996, 10524.949, 231.005, 52651.828 21/03/19,09:31:26,17,12,1, 11.9,1,1, -0.996, 10524.951, 231.023, 52651.886 21/03/19,09:31:26,18,12,1, 11.9,1,1, -0.996, 10524.943, 231.005, 52651.842 21/03/19,09:31:26,19,12,1, 11.9,1,1, -0.996, 10524.952, 231.021, 52651.865 21/03/19,09:31:27,00,12,1, 11.9,1,1, -0.994, 10524.949, 231.021, 52651.865 21/03/19,09:31:27,01,12,1, 11.9,1,1, -0.994, 10524.932, 231.007, 52651.788 21/03/19,09:31:27,02,12,1, 11.9,1,1, -0.994, 10524.914, 231.052, 52651.857 21/03/19,09:31:27,03,12,1, 11.9,1,1, -0.994, 10524.926, 231.041, 52651.917 21/03/19,09:31:27,04,12,1, 11.9,1,1, -0.994, 10524.907, 231.026, 52651.850 21/03/19,09:31:27,05,12,1, 11.9,1,1, -0.994, 10524.940, 231.072, 52651.873 21/03/19,09:31:27,06,12,1, 11.9,1,1, -0.994, 10524.916, 231.033, 52651.851 21/03/19,09:31:27,07,12,1, 11.9,1,1, -0.994, 10524.926, 231.039, 52651.873 21/03/19,09:31:27,08,12,1, 11.9,1,1, -0.994, 10524.934, 231.029, 52651.855 21/03/19,09:31:27,09,12,1, 11.9,1,1, -0.994, 10524.920, 231.035, 52651.859 21/03/19,09:31:27,10,12,1, 11.9,1,1, -0.994, 10524.921, 231.061, 52651.890 21/03/19,09:31:27,11,12,1, 11.9,1,1, -0.994, 10524.935, 231.045, 52651.868 21/03/19,09:31:27,12,12,1, 11.9,1,1, -0.994, 10524.922, 231.058, 52651.874 21/03/19,09:31:27,13,12,1, 11.9,1,1, -0.994, 10524.925, 231.040, 52651.858 21/03/19,09:31:27,14,12,1, 11.9,1,1, -0.994, 10524.918, 231.063, 52651.902 21/03/19,09:31:27,15,12,1, 11.9,1,1, -0.994, 10524.938, 231.083, 52651.931 21/03/19,09:31:27,16,12,1, 11.9,1,1, -0.994, 10524.919, 231.047, 52651.871 21/03/19,09:31:27,17,12,1, 11.9,1,1, -0.994, 10524.943, 231.071, 52651.897 21/03/19,09:31:27,18,12,1, 11.9,1,1, -0.994, 10524.911, 231.063, 52651.874 21/03/19,09:31:27,19,12,1, 11.9,1,1, -0.994, 10524.928, 231.035, 52651.874 21/03/19,09:31:28,00,12,1, 11.9,1,1, -0.993, 10524.924, 231.035, 52651.874 21/03/19,09:31:28,01,12,1, 11.9,1,1, -0.993, 10524.896, 231.068, 52651.876 21/03/19,09:31:28,02,12,1, 11.9,1,1, -0.993, 10524.913, 231.068, 52651.897 21/03/19,09:31:28,03,12,1, 11.9,1,1, -0.993, 10524.911, 231.067, 52651.878 21/03/19,09:31:28,04,12,1, 11.9,1,1, -0.993, 10524.906, 231.097, 52651.896 21/03/19,09:31:28,05,12,1, 11.9,1,1, -0.993, 10524.925, 231.043, 52651.864 21/03/19,09:31:28,06,12,1, 11.9,1,1, -0.993, 10524.928, 231.070, 52651.885 21/03/19,09:31:28,07,12,1, 11.9,1,1, -0.993, 10524.923, 231.068, 52651.917 21/03/19,09:31:28,08,12,1, 11.9,1,1, -0.993, 10524.929, 231.086, 52651.908 21/03/19,09:31:28,09,12,1, 11.9,1,1, -0.993, 10524.924, 231.078, 52651.886 21/03/19,09:31:28,10,12,1, 11.9,1,1, -0.993, 10524.921, 231.055, 52651.880 21/03/19,09:31:28,11,12,1, 11.9,1,1, -0.993, 10524.943, 231.066, 52651.917 21/03/19,09:31:28,12,12,1, 11.9,1,1, -0.993, 10524.941, 231.073, 52651.916 21/03/19,09:31:28,13,12,1, 11.9,1,1, -0.993, 10524.917, 231.073, 52651.907 21/03/19,09:31:28,14,12,1, 11.9,1,1, -0.993, 10524.958, 231.083, 52651.924 21/03/19,09:31:28,15,12,1, 11.9,1,1, -0.993, 10524.934, 231.072, 52651.913 21/03/19,09:31:28,16,12,1, 11.9,1,1, -0.993, 10524.918, 231.076, 52651.904 21/03/19,09:31:28,17,12,1, 11.9,1,1, -0.993, 10524.914, 231.074, 52651.904 21/03/19,09:31:28,18,12,1, 11.9,1,1, -0.993, 10524.909, 231.082, 52651.891 21/03/19,09:31:28,19,12,1, 11.9,1,1, -0.993, 10524.912, 231.106, 52651.913 21/03/19,09:31:29,00,12,1, 11.9,1,1, -0.995, 10524.907, 231.106, 52651.913 21/03/19,09:31:29,01,12,1, 11.9,1,1, -0.995, 10524.915, 231.112, 52651.921 21/03/19,09:31:29,02,12,1, 11.9,1,1, -0.995, 10524.926, 231.090, 52651.910 21/03/19,09:31:29,03,12,1, 11.9,1,1, -0.995, 10524.908, 231.094, 52651.918 21/03/19,09:31:29,04,12,1, 11.9,1,1, -0.995, 10524.938, 231.115, 52651.916 21/03/19,09:31:29,05,12,1, 11.9,1,1, -0.995, 10524.920, 231.096, 52651.927 21/03/19,09:31:29,06,12,1, 11.9,1,1, -0.995, 10524.927, 231.083, 52651.892 21/03/19,09:31:29,07,12,1, 11.9,1,1, -0.995, 10524.933, 231.087, 52651.925 21/03/19,09:31:29,08,12,1, 11.9,1,1, -0.995, 10524.930, 231.103, 52651.936 21/03/19,09:31:29,09,12,1, 11.9,1,1, -0.995, 10524.912, 231.095, 52651.912 21/03/19,09:31:29,10,12,1, 11.9,1,1, -0.995, 10524.940, 231.088, 52651.897 21/03/19,09:31:29,11,12,1, 11.9,1,1, -0.995, 10524.955, 231.087, 52651.914 21/03/19,09:31:29,12,12,1, 11.9,1,1, -0.995, 10524.925, 231.075, 52651.925 21/03/19,09:31:29,13,12,1, 11.9,1,1, -0.995, 10524.932, 231.107, 52651.929 21/03/19,09:31:29,14,12,1, 11.9,1,1, -0.995, 10524.949, 231.071, 52651.946 21/03/19,09:31:29,15,12,1, 11.9,1,1, -0.995, 10524.920, 231.086, 52651.929 21/03/19,09:31:29,16,12,1, 11.9,1,1, -0.995, 10524.925, 231.103, 52651.936 21/03/19,09:31:29,17,12,1, 11.9,1,1, -0.995, 10524.946, 231.069, 52651.908 21/03/19,09:31:29,18,12,1, 11.9,1,1, -0.995, 10524.920, 231.099, 52651.971 21/03/19,09:31:29,19,12,1, 11.9,1,1, -0.995, 10524.924, 231.103, 52651.949 21/03/19,09:31:30,00,12,1, 11.9,1,1, -0.994, 10524.924, 231.103, 52651.949 21/03/19,09:31:30,01,12,1, 11.9,1,1, -0.994, 10524.952, 231.120, 52651.938 21/03/19,09:31:30,02,12,1, 11.9,1,1, -0.994, 10524.924, 231.108, 52651.933 21/03/19,09:31:30,03,12,1, 11.9,1,1, -0.994, 10524.959, 231.116, 52651.959 21/03/19,09:31:30,04,12,1, 11.9,1,1, -0.994, 10524.943, 231.088, 52651.957 21/03/19,09:31:30,05,12,1, 11.9,1,1, -0.994, 10524.977, 231.085, 52651.947 21/03/19,09:31:30,06,12,1, 11.9,1,1, -0.994, 10524.935, 231.113, 52651.925 21/03/19,09:31:30,07,12,1, 11.9,1,1, -0.994, 10524.944, 231.103, 52651.942 21/03/19,09:31:30,08,12,1, 11.9,1,1, -0.994, 10524.971, 231.112, 52651.933 21/03/19,09:31:30,09,12,1, 11.9,1,1, -0.994, 10524.927, 231.081, 52651.879 21/03/19,09:31:30,10,12,1, 11.9,1,1, -0.994, 10524.951, 231.107, 52651.900 21/03/19,09:31:30,11,12,1, 11.9,1,1, -0.994, 10524.945, 231.109, 52651.902 21/03/19,09:31:30,12,12,1, 11.9,1,1, -0.994, 10524.937, 231.094, 52651.930 21/03/19,09:31:30,13,12,1, 11.9,1,1, -0.994, 10524.951, 231.093, 52651.921 21/03/19,09:31:30,14,12,1, 11.9,1,1, -0.994, 10524.951, 231.092, 52651.927 21/03/19,09:31:30,15,12,1, 11.9,1,1, -0.994, 10524.982, 231.116, 52651.932 21/03/19,09:31:30,16,12,1, 11.9,1,1, -0.994, 10524.973, 231.102, 52651.922 21/03/19,09:31:30,17,12,1, 11.9,1,1, -0.994, 10524.977, 231.090, 52651.933 21/03/19,09:31:30,18,12,1, 11.9,1,1, -0.994, 10524.982, 231.112, 52651.941 21/03/19,09:31:30,19,12,1, 11.9,1,1, -0.994, 10525.001, 231.103, 52651.932 21/03/19,09:31:31,00,12,1, 11.9,1,1, -0.993, 10524.999, 231.103, 52651.932 21/03/19,09:31:31,01,12,1, 11.9,1,1, -0.993, 10524.962, 231.092, 52651.900 21/03/19,09:31:31,02,12,1, 11.9,1,1, -0.993, 10524.982, 231.084, 52651.901 21/03/19,09:31:31,03,12,1, 11.9,1,1, -0.993, 10524.990, 231.102, 52651.947 21/03/19,09:31:31,04,12,1, 11.9,1,1, -0.993, 10525.010, 231.076, 52651.963 21/03/19,09:31:31,05,12,1, 11.9,1,1, -0.993, 10525.008, 231.079, 52651.936 21/03/19,09:31:31,06,12,1, 11.9,1,1, -0.993, 10524.974, 231.089, 52651.917 21/03/19,09:31:31,07,12,1, 11.9,1,1, -0.993, 10525.005, 231.073, 52651.921 21/03/19,09:31:31,08,12,1, 11.9,1,1, -0.993, 10525.000, 231.102, 52651.928 21/03/19,09:31:31,09,12,1, 11.9,1,1, -0.993, 10524.971, 231.061, 52651.891 21/03/19,09:31:31,10,12,1, 11.9,1,1, -0.993, 10525.000, 231.088, 52651.909 21/03/19,09:31:31,11,12,1, 11.9,1,1, -0.993, 10525.018, 231.087, 52651.954 21/03/19,09:31:31,12,12,1, 11.9,1,1, -0.993, 10525.005, 231.089, 52651.894 21/03/19,09:31:31,13,12,1, 11.9,1,1, -0.993, 10525.003, 231.078, 52651.900 21/03/19,09:31:31,14,12,1, 11.9,1,1, -0.993, 10524.992, 231.091, 52651.920 21/03/19,09:31:31,15,12,1, 11.9,1,1, -0.993, 10525.011, 231.089, 52651.935 21/03/19,09:31:31,16,12,1, 11.9,1,1, -0.993, 10524.983, 231.084, 52651.897 21/03/19,09:31:31,17,12,1, 11.9,1,1, -0.993, 10525.032, 231.073, 52651.900 21/03/19,09:31:31,18,12,1, 11.9,1,1, -0.993, 10525.013, 231.056, 52651.914 21/03/19,09:31:31,19,12,1, 11.9,1,1, -0.993, 10524.996, 231.073, 52651.923 21/03/19,09:31:32,00,12,1, 11.9,1,1, -0.993, 10524.991, 231.073, 52651.923 21/03/19,09:31:32,01,12,1, 11.9,1,1, -0.993, 10525.005, 231.059, 52651.898 21/03/19,09:31:32,02,12,1, 11.9,1,1, -0.993, 10525.022, 231.093, 52651.925 21/03/19,09:31:32,03,12,1, 11.9,1,1, -0.993, 10525.035, 231.074, 52651.926 21/03/19,09:31:32,04,12,1, 11.9,1,1, -0.993, 10525.009, 231.077, 52651.915 21/03/19,09:31:32,05,12,1, 11.9,1,1, -0.993, 10525.035, 231.092, 52651.954 21/03/19,09:31:32,06,12,1, 11.9,1,1, -0.993, 10525.033, 231.070, 52651.888 21/03/19,09:31:32,07,12,1, 11.9,1,1, -0.993, 10525.051, 231.081, 52651.927 21/03/19,09:31:32,08,12,1, 11.9,1,1, -0.993, 10525.063, 231.056, 52651.887 21/03/19,09:31:32,09,12,1, 11.9,1,1, -0.993, 10525.032, 231.068, 52651.923 21/03/19,09:31:32,10,12,1, 11.9,1,1, -0.993, 10525.056, 231.070, 52651.926 21/03/19,09:31:32,11,12,1, 11.9,1,1, -0.993, 10525.071, 231.074, 52651.944 21/03/19,09:31:32,12,12,1, 11.9,1,1, -0.993, 10525.092, 231.088, 52651.946 21/03/19,09:31:32,13,12,1, 11.9,1,1, -0.993, 10525.084, 231.068, 52651.909 21/03/19,09:31:32,14,12,1, 11.9,1,1, -0.993, 10525.082, 231.071, 52651.937 21/03/19,09:31:32,15,12,1, 11.9,1,1, -0.993, 10525.092, 231.068, 52651.947 21/03/19,09:31:32,16,12,1, 11.9,1,1, -0.993, 10525.077, 231.077, 52651.900 21/03/19,09:31:32,17,12,1, 11.9,1,1, -0.993, 10525.089, 231.062, 52651.921 21/03/19,09:31:32,18,12,1, 11.9,1,1, -0.993, 10525.083, 231.061, 52651.947 21/03/19,09:31:32,19,12,1, 11.9,1,1, -0.993, 10525.084, 231.078, 52651.938 21/03/19,09:31:33,00,12,1, 11.9,1,1, -0.992, 10525.082, 231.078, 52651.938 21/03/19,09:31:33,01,12,1, 11.9,1,1, -0.992, 10525.122, 231.064, 52651.907 21/03/19,09:31:33,02,12,1, 11.9,1,1, -0.992, 10525.105, 231.073, 52651.938 21/03/19,09:31:33,03,12,1, 11.9,1,1, -0.992, 10525.103, 231.055, 52651.958 21/03/19,09:31:33,04,12,1, 11.9,1,1, -0.992, 10525.127, 231.076, 52651.933 21/03/19,09:31:33,05,12,1, 11.9,1,1, -0.992, 10525.129, 231.073, 52651.907 21/03/19,09:31:33,06,12,1, 11.9,1,1, -0.992, 10525.120, 231.068, 52651.928 21/03/19,09:31:33,07,12,1, 11.9,1,1, -0.992, 10525.142, 231.076, 52651.967 21/03/19,09:31:33,08,12,1, 11.9,1,1, -0.992, 10525.121, 231.053, 52651.925 21/03/19,09:31:33,09,12,1, 11.9,1,1, -0.992, 10525.156, 231.070, 52651.911 21/03/19,09:31:33,10,12,1, 11.9,1,1, -0.992, 10525.153, 231.056, 52651.926 21/03/19,09:31:33,11,12,1, 11.9,1,1, -0.992, 10525.148, 231.065, 52651.953 21/03/19,09:31:33,12,12,1, 11.9,1,1, -0.992, 10525.172, 231.062, 52651.924 21/03/19,09:31:33,13,12,1, 11.9,1,1, -0.992, 10525.153, 231.051, 52651.913 21/03/19,09:31:33,14,12,1, 11.9,1,1, -0.992, 10525.193, 231.061, 52651.948 21/03/19,09:31:33,15,12,1, 11.9,1,1, -0.992, 10525.189, 231.051, 52651.937 21/03/19,09:31:33,16,12,1, 11.9,1,1, -0.992, 10525.184, 231.052, 52651.956 21/03/19,09:31:33,17,12,1, 11.9,1,1, -0.992, 10525.169, 231.042, 52651.952 21/03/19,09:31:33,18,12,1, 11.9,1,1, -0.992, 10525.157, 231.048, 52651.941 21/03/19,09:31:33,19,12,1, 11.9,1,1, -0.992, 10525.203, 231.056, 52651.954 21/03/19,09:31:34,00,12,1, 11.9,1,1, -0.993, 10525.199, 231.056, 52651.954 21/03/19,09:31:34,01,12,1, 11.9,1,1, -0.993, 10525.197, 231.061, 52651.981 21/03/19,09:31:34,02,12,1, 11.9,1,1, -0.993, 10525.200, 231.065, 52651.937 21/03/19,09:31:34,03,12,1, 11.9,1,1, -0.993, 10525.201, 231.061, 52651.973 21/03/19,09:31:34,04,12,1, 11.9,1,1, -0.993, 10525.202, 231.066, 52651.948 21/03/19,09:31:34,05,12,1, 11.9,1,1, -0.993, 10525.239, 231.058, 52651.928 21/03/19,09:31:34,06,12,1, 11.9,1,1, -0.993, 10525.227, 231.072, 52651.959 21/03/19,09:31:34,07,12,1, 11.9,1,1, -0.993, 10525.235, 231.072, 52651.945 21/03/19,09:31:34,08,12,1, 11.9,1,1, -0.993, 10525.245, 231.062, 52651.928 21/03/19,09:31:34,09,12,1, 11.9,1,1, -0.993, 10525.248, 231.070, 52651.974 21/03/19,09:31:34,10,12,1, 11.9,1,1, -0.993, 10525.252, 231.055, 52651.957 21/03/19,09:31:34,11,12,1, 11.9,1,1, -0.993, 10525.265, 231.071, 52651.969 21/03/19,09:31:34,12,12,1, 11.9,1,1, -0.993, 10525.277, 231.079, 52651.930 21/03/19,09:31:34,13,12,1, 11.9,1,1, -0.993, 10525.270, 231.090, 52651.933 21/03/19,09:31:34,14,12,1, 11.9,1,1, -0.993, 10525.264, 231.058, 52652.098 21/03/19,09:31:34,15,12,1, 11.9,1,1, -0.993, 10525.272, 231.065, 52651.888 21/03/19,09:31:34,16,12,1, 11.9,1,1, -0.993, 10525.263, 231.107, 52651.946 21/03/19,09:31:34,17,12,1, 11.9,1,1, -0.993, 10525.281, 231.052, 52651.914 21/03/19,09:31:34,18,12,1, 11.9,1,1, -0.993, 10525.303, 231.081, 52651.938 21/03/19,09:31:34,19,12,1, 11.9,1,1, -0.993, 10525.287, 231.052, 52651.943 21/03/19,09:31:35,00,12,1, 11.8,1,1, -0.993, 10525.283, 231.052, 52651.943 21/03/19,09:31:35,01,12,1, 11.8,1,1, -0.993, 10525.326, 231.055, 52651.945 21/03/19,09:31:35,02,12,1, 11.8,1,1, -0.993, 10525.320, 231.033, 52651.955 21/03/19,09:31:35,03,12,1, 11.8,1,1, -0.993, 10525.332, 231.043, 52651.977 21/03/19,09:31:35,04,12,1, 11.8,1,1, -0.993, 10525.307, 231.048, 52651.940 21/03/19,09:31:35,05,12,1, 11.8,1,1, -0.993, 10525.355, 231.049, 52651.949 21/03/19,09:31:35,06,12,1, 11.8,1,1, -0.993, 10525.358, 231.067, 52651.949 21/03/19,09:31:35,07,12,1, 11.8,1,1, -0.993, 10525.348, 231.047, 52651.939 21/03/19,09:31:35,08,12,1, 11.8,1,1, -0.993, 10525.367, 231.048, 52651.938 21/03/19,09:31:35,09,12,1, 11.8,1,1, -0.993, 10525.371, 231.042, 52651.918 21/03/19,09:31:35,10,12,1, 11.8,1,1, -0.993, 10525.356, 231.047, 52651.653 21/03/19,09:31:35,11,12,1, 11.8,1,1, -0.993, 10525.335, 231.075, 52652.008 21/03/19,09:31:35,12,12,1, 11.8,1,1, -0.993, 10525.355, 231.050, 52652.008 21/03/19,09:31:35,13,12,1, 11.8,1,1, -0.993, 10525.378, 231.068, 52651.995 21/03/19,09:31:35,14,12,1, 11.8,1,1, -0.993, 10525.356, 231.054, 52651.983 21/03/19,09:31:35,15,12,1, 11.8,1,1, -0.993, 10525.374, 231.047, 52651.947 21/03/19,09:31:35,16,12,1, 11.8,1,1, -0.993, 10525.406, 231.058, 52651.964 21/03/19,09:31:35,17,12,1, 11.8,1,1, -0.993, 10525.410, 231.041, 52651.956 21/03/19,09:31:35,18,12,1, 11.8,1,1, -0.993, 10525.422, 231.054, 52651.909 21/03/19,09:31:35,19,12,1, 11.8,1,1, -0.993, 10525.413, 231.041, 52651.862 21/03/19,09:31:36,00,12,1, 11.9,1,1, -0.994, 10525.408, 231.041, 52651.862 21/03/19,09:31:36,01,12,1, 11.9,1,1, -0.994, 10525.432, 231.052, 52651.950 21/03/19,09:31:36,02,12,1, 11.9,1,1, -0.994, 10525.446, 231.008, 52651.942 21/03/19,09:31:36,03,12,1, 11.9,1,1, -0.994, 10525.477, 231.043, 52651.977 21/03/19,09:31:36,04,12,1, 11.9,1,1, -0.994, 10525.470, 231.034, 52651.972 21/03/19,09:31:36,05,12,1, 11.9,1,1, -0.994, 10525.448, 231.044, 52651.946 21/03/19,09:31:36,06,12,1, 11.9,1,1, -0.994, 10525.479, 231.041, 52651.966 21/03/19,09:31:36,07,12,1, 11.9,1,1, -0.994, 10525.475, 231.019, 52651.975 21/03/19,09:31:36,08,12,1, 11.9,1,1, -0.994, 10525.468, 231.045, 52652.085 21/03/19,09:31:36,09,12,1, 11.9,1,1, -0.994, 10525.465, 231.039, 52651.942 21/03/19,09:31:36,10,12,1, 11.9,1,1, -0.994, 10525.474, 231.041, 52651.955 21/03/19,09:31:36,11,12,1, 11.9,1,1, -0.994, 10525.489, 231.063, 52652.012 21/03/19,09:31:36,12,12,1, 11.9,1,1, -0.994, 10525.490, 231.044, 52651.955 21/03/19,09:31:36,13,12,1, 11.9,1,1, -0.994, 10525.509, 231.038, 52651.936 21/03/19,09:31:36,14,12,1, 11.9,1,1, -0.994, 10525.505, 231.027, 52651.964 21/03/19,09:31:36,15,12,1, 11.9,1,1, -0.994, 10525.499, 231.035, 52651.962 21/03/19,09:31:36,16,12,1, 11.9,1,1, -0.994, 10525.517, 231.056, 52651.978 21/03/19,09:31:36,17,12,1, 11.9,1,1, -0.994, 10525.541, 231.026, 52651.951 21/03/19,09:31:36,18,12,1, 11.9,1,1, -0.994, 10525.575, 231.024, 52652.008 21/03/19,09:31:36,19,12,1, 11.9,1,1, -0.994, 10525.538, 231.045, 52651.996 21/03/19,09:31:37,00,12,1, 11.9,1,1, -0.993, 10525.533, 231.045, 52651.996 21/03/19,09:31:37,01,12,1, 11.9,1,1, -0.993, 10525.569, 231.056, 52651.984 21/03/19,09:31:37,02,12,1, 11.9,1,1, -0.993, 10525.573, 230.989, 52651.953 21/03/19,09:31:37,03,12,1, 11.9,1,1, -0.993, 10525.558, 231.032, 52651.982 21/03/19,09:31:37,04,12,1, 11.9,1,1, -0.993, 10525.564, 231.035, 52651.986 21/03/19,09:31:37,05,12,1, 11.9,1,1, -0.993, 10525.578, 231.033, 52651.973 21/03/19,09:31:37,06,12,1, 11.9,1,1, -0.993, 10525.587, 231.026, 52652.117 21/03/19,09:31:37,07,12,1, 11.9,1,1, -0.993, 10525.596, 231.027, 52651.958 21/03/19,09:31:37,08,12,1, 11.9,1,1, -0.993, 10525.606, 231.037, 52651.966 21/03/19,09:31:37,09,12,1, 11.9,1,1, -0.993, 10525.622, 231.033, 52651.938 21/03/19,09:31:37,10,12,1, 11.9,1,1, -0.993, 10525.630, 231.031, 52651.972 21/03/19,09:31:37,11,12,1, 11.9,1,1, -0.993, 10525.628, 231.035, 52651.960 21/03/19,09:31:37,12,12,1, 11.9,1,1, -0.993, 10525.631, 231.029, 52651.967 21/03/19,09:31:37,13,12,1, 11.9,1,1, -0.993, 10525.653, 231.054, 52651.956 21/03/19,09:31:37,14,12,1, 11.9,1,1, -0.993, 10525.659, 231.031, 52651.957 21/03/19,09:31:37,15,12,1, 11.9,1,1, -0.993, 10525.628, 231.054, 52651.974 21/03/19,09:31:37,16,12,1, 11.9,1,1, -0.993, 10525.661, 231.043, 52651.988 21/03/19,09:31:37,17,12,1, 11.9,1,1, -0.993, 10525.658, 231.034, 52651.936 21/03/19,09:31:37,18,12,1, 11.9,1,1, -0.993, 10525.659, 231.041, 52651.982 21/03/19,09:31:37,19,12,1, 11.9,1,1, -0.993, 10525.676, 231.027, 52652.002 21/03/19,09:31:38,00,12,1, 11.9,1,1, -0.992, 10525.675, 231.027, 52652.002 21/03/19,09:31:38,01,12,1, 11.9,1,1, -0.992, 10525.679, 231.064, 52651.964 21/03/19,09:31:38,02,12,1, 11.9,1,1, -0.992, 10525.682, 231.053, 52651.979 21/03/19,09:31:38,03,12,1, 11.9,1,1, -0.992, 10525.678, 231.066, 52651.994 21/03/19,09:31:38,04,12,1, 11.9,1,1, -0.992, 10525.692, 231.046, 52651.983 21/03/19,09:31:38,05,12,1, 11.9,1,1, -0.992, 10525.711, 231.060, 52651.984 21/03/19,09:31:38,06,12,1, 11.9,1,1, -0.992, 10525.686, 231.058, 52651.998 21/03/19,09:31:38,07,12,1, 11.9,1,1, -0.992, 10525.732, 231.042, 52651.827 21/03/19,09:31:38,08,12,1, 11.9,1,1, -0.992, 10525.748, 231.054, 52651.979 21/03/19,09:31:38,09,12,1, 11.9,1,1, -0.992, 10525.729, 231.043, 52651.942 21/03/19,09:31:38,10,12,1, 11.9,1,1, -0.992, 10525.727, 231.053, 52651.970 21/03/19,09:31:38,11,12,1, 11.9,1,1, -0.992, 10525.764, 231.062, 52652.005 21/03/19,09:31:38,12,12,1, 11.9,1,1, -0.992, 10525.725, 231.069, 52651.992 21/03/19,09:31:38,13,12,1, 11.9,1,1, -0.992, 10525.735, 231.073, 52652.016 21/03/19,09:31:38,14,12,1, 11.9,1,1, -0.992, 10525.738, 231.051, 52651.994 21/03/19,09:31:38,15,12,1, 11.9,1,1, -0.992, 10525.745, 231.050, 52651.987 21/03/19,09:31:38,16,12,1, 11.9,1,1, -0.992, 10525.738, 231.079, 52652.028 21/03/19,09:31:38,17,12,1, 11.9,1,1, -0.992, 10525.753, 231.075, 52652.004 21/03/19,09:31:38,18,12,1, 11.9,1,1, -0.992, 10525.764, 231.068, 52651.993 21/03/19,09:31:38,19,12,1, 11.9,1,1, -0.992, 10525.765, 231.078, 52651.972 21/03/19,09:31:39,00,12,1, 11.9,1,1, -0.995, 10525.758, 231.078, 52651.972 21/03/19,09:31:39,01,12,1, 11.9,1,1, -0.995, 10525.763, 231.114, 52652.024 21/03/19,09:31:39,02,12,1, 11.9,1,1, -0.995, 10525.787, 231.057, 52652.032 21/03/19,09:31:39,03,12,1, 11.9,1,1, -0.995, 10525.796, 231.090, 52651.985 21/03/19,09:31:39,04,12,1, 11.9,1,1, -0.995, 10525.801, 231.086, 52652.000 21/03/19,09:31:39,05,12,1, 11.9,1,1, -0.995, 10525.794, 231.069, 52652.011 21/03/19,09:31:39,06,12,1, 11.9,1,1, -0.995, 10525.799, 231.103, 52652.037 21/03/19,09:31:39,07,12,1, 11.9,1,1, -0.995, 10525.791, 231.083, 52651.995 21/03/19,09:31:39,08,12,1, 11.9,1,1, -0.995, 10525.799, 231.083, 52652.028 21/03/19,09:31:39,09,12,1, 11.9,1,1, -0.995, 10525.789, 231.081, 52651.966 21/03/19,09:31:39,10,12,1, 11.9,1,1, -0.995, 10525.807, 231.085, 52651.989 21/03/19,09:31:39,11,12,1, 11.9,1,1, -0.995, 10525.831, 231.097, 52652.020 21/03/19,09:31:39,12,12,1, 11.9,1,1, -0.995, 10525.811, 231.089, 52652.020 21/03/19,09:31:39,13,12,1, 11.9,1,1, -0.995, 10525.824, 231.111, 52652.033 21/03/19,09:31:39,14,12,1, 11.9,1,1, -0.995, 10525.819, 231.096, 52652.022 21/03/19,09:31:39,15,12,1, 11.9,1,1, -0.995, 10525.808, 231.112, 52652.228 21/03/19,09:31:39,16,12,1, 11.9,1,1, -0.995, 10525.837, 231.124, 52652.116 21/03/19,09:31:39,17,12,1, 11.9,1,1, -0.995, 10525.839, 231.097, 52652.069 21/03/19,09:31:39,18,12,1, 11.9,1,1, -0.995, 10525.860, 231.116, 52652.073 21/03/19,09:31:39,19,12,1, 11.9,1,1, -0.995, 10525.851, 231.108, 52652.074 21/03/19,09:31:40,00,12,1, 11.9,1,1, -0.990, 10525.850, 231.108, 52652.074 21/03/19,09:31:40,01,12,1, 11.9,1,1, -0.990, 10525.876, 231.096, 52652.072 21/03/19,09:31:40,02,12,1, 11.9,1,1, -0.990, 10525.857, 231.079, 52652.046 21/03/19,09:31:40,03,12,1, 11.9,1,1, -0.990, 10525.892, 231.106, 52652.037 21/03/19,09:31:40,04,12,1, 11.9,1,1, -0.990, 10525.878, 231.132, 52652.032 21/03/19,09:31:40,05,12,1, 11.9,1,1, -0.990, 10525.884, 231.105, 52652.059 21/03/19,09:31:40,06,12,1, 11.9,1,1, -0.990, 10525.898, 231.116, 52652.194 21/03/19,09:31:40,07,12,1, 11.9,1,1, -0.990, 10525.924, 231.106, 52652.069 21/03/19,09:31:40,08,12,1, 11.9,1,1, -0.990, 10525.965, 231.121, 52652.022 21/03/19,09:31:40,09,12,1, 11.9,1,1, -0.990, 10525.939, 231.130, 52652.046 21/03/19,09:31:40,10,12,1, 11.9,1,1, -0.990, 10525.921, 231.130, 52652.058 21/03/19,09:31:40,11,12,1, 11.9,1,1, -0.990, 10525.932, 231.135, 52652.078 21/03/19,09:31:40,12,12,1, 11.9,1,1, -0.990, 10525.897, 231.141, 52652.059 21/03/19,09:31:40,13,12,1, 11.9,1,1, -0.990, 10525.926, 231.127, 52652.117 21/03/19,09:31:40,14,12,1, 11.9,1,1, -0.990, 10525.956, 231.159, 52652.058 21/03/19,09:31:40,15,12,1, 11.9,1,1, -0.990, 10525.930, 231.151, 52652.100 21/03/19,09:31:40,16,12,1, 11.9,1,1, -0.990, 10525.950, 231.172, 52652.075 21/03/19,09:31:40,17,12,1, 11.9,1,1, -0.990, 10525.969, 231.166, 52652.098 21/03/19,09:31:40,18,12,1, 11.9,1,1, -0.990, 10525.945, 231.157, 52652.055 21/03/19,09:31:40,19,12,1, 11.9,1,1, -0.990, 10525.961, 231.162, 52652.093 21/03/19,09:31:41,00,12,1, 11.9,1,1, -0.992, 10525.959, 231.162, 52652.093 21/03/19,09:31:41,01,12,1, 11.9,1,1, -0.992, 10525.975, 231.178, 52652.072 21/03/19,09:31:41,02,12,1, 11.9,1,1, -0.992, 10525.968, 231.179, 52652.154 21/03/19,09:31:41,03,12,1, 11.9,1,1, -0.992, 10525.972, 231.191, 52652.137 21/03/19,09:31:41,04,12,1, 11.9,1,1, -0.992, 10525.978, 231.182, 52652.106 21/03/19,09:31:41,05,12,1, 11.9,1,1, -0.992, 10525.975, 231.215, 52652.148 21/03/19,09:31:41,06,12,1, 11.9,1,1, -0.992, 10525.984, 231.201, 52652.117 21/03/19,09:31:41,07,12,1, 11.9,1,1, -0.992, 10525.968, 231.178, 52652.084 21/03/19,09:31:41,08,12,1, 11.9,1,1, -0.992, 10525.979, 231.211, 52652.135 21/03/19,09:31:41,09,12,1, 11.9,1,1, -0.992, 10525.990, 231.177, 52652.151 21/03/19,09:31:41,10,12,1, 11.9,1,1, -0.992, 10525.998, 231.191, 52652.130 21/03/19,09:31:41,11,12,1, 11.9,1,1, -0.992, 10526.019, 231.205, 52652.009 21/03/19,09:31:41,12,12,1, 11.9,1,1, -0.992, 10526.029, 231.177, 52652.083 21/03/19,09:31:41,13,12,1, 11.9,1,1, -0.992, 10526.031, 231.203, 52652.133 21/03/19,09:31:41,14,12,1, 11.9,1,1, -0.992, 10526.027, 231.209, 52652.142 21/03/19,09:31:41,15,12,1, 11.9,1,1, -0.992, 10526.015, 231.242, 52652.128 21/03/19,09:31:41,16,12,1, 11.9,1,1, -0.992, 10526.046, 231.239, 52652.128 21/03/19,09:31:41,17,12,1, 11.9,1,1, -0.992, 10526.027, 231.221, 52652.145 21/03/19,09:31:41,18,12,1, 11.9,1,1, -0.992, 10526.026, 231.229, 52652.146 21/03/19,09:31:41,19,12,1, 11.9,1,1, -0.992, 10526.030, 231.209, 52652.152 21/03/19,09:31:42,00,12,1, 11.9,1,1, -0.994, 10526.025, 231.209, 52652.152 21/03/19,09:31:42,01,12,1, 11.9,1,1, -0.994, 10526.043, 231.235, 52652.170 21/03/19,09:31:42,02,12,1, 11.9,1,1, -0.994, 10526.042, 231.225, 52652.150 21/03/19,09:31:42,03,12,1, 11.9,1,1, -0.994, 10526.042, 231.239, 52652.125 21/03/19,09:31:42,04,12,1, 11.9,1,1, -0.994, 10526.047, 231.229, 52652.160 21/03/19,09:31:42,05,12,1, 11.9,1,1, -0.994, 10526.066, 231.229, 52652.150 21/03/19,09:31:42,06,12,1, 11.9,1,1, -0.994, 10526.067, 231.256, 52652.135 21/03/19,09:31:42,07,12,1, 11.9,1,1, -0.994, 10526.056, 231.249, 52652.113 21/03/19,09:31:42,08,12,1, 11.9,1,1, -0.994, 10526.061, 231.267, 52652.173 21/03/19,09:31:42,09,12,1, 11.9,1,1, -0.994, 10526.053, 231.259, 52652.168 21/03/19,09:31:42,10,12,1, 11.9,1,1, -0.994, 10526.067, 231.263, 52652.146 21/03/19,09:31:42,11,12,1, 11.9,1,1, -0.994, 10526.065, 231.289, 52652.187 21/03/19,09:31:42,12,12,1, 11.9,1,1, -0.994, 10526.060, 231.280, 52652.155 21/03/19,09:31:42,13,12,1, 11.9,1,1, -0.994, 10526.057, 231.286, 52652.157 21/03/19,09:31:42,14,12,1, 11.9,1,1, -0.994, 10526.085, 231.278, 52652.159 21/03/19,09:31:42,15,12,1, 11.9,1,1, -0.994, 10526.069, 231.282, 52652.120 21/03/19,09:31:42,16,12,1, 11.9,1,1, -0.994, 10526.081, 231.281, 52652.143 21/03/19,09:31:42,17,12,1, 11.9,1,1, -0.994, 10526.068, 231.282, 52652.117 21/03/19,09:31:42,18,12,1, 11.9,1,1, -0.994, 10526.074, 231.287, 52652.149 21/03/19,09:31:42,19,12,1, 11.9,1,1, -0.994, 10526.063, 231.314, 52652.150 21/03/19,09:31:43,00,12,1, 11.9,1,1, -0.991, 10526.059, 231.314, 52652.150 21/03/19,09:31:43,01,12,1, 11.9,1,1, -0.991, 10526.103, 231.329, 52652.188 21/03/19,09:31:43,02,12,1, 11.9,1,1, -0.991, 10526.085, 231.294, 52652.141 21/03/19,09:31:43,03,12,1, 11.9,1,1, -0.991, 10526.079, 231.327, 52652.153 21/03/19,09:31:43,04,12,1, 11.9,1,1, -0.991, 10526.116, 231.336, 52652.155 21/03/19,09:31:43,05,12,1, 11.9,1,1, -0.991, 10526.085, 231.309, 52652.161 21/03/19,09:31:43,06,12,1, 11.9,1,1, -0.991, 10526.117, 231.350, 52652.155 21/03/19,09:31:43,07,12,1, 11.9,1,1, -0.991, 10526.075, 231.334, 52652.198 21/03/19,09:31:43,08,12,1, 11.9,1,1, -0.991, 10526.086, 231.360, 52652.205 21/03/19,09:31:43,09,12,1, 11.9,1,1, -0.991, 10526.099, 231.384, 52652.203 21/03/19,09:31:43,10,12,1, 11.9,1,1, -0.991, 10526.102, 231.343, 52652.162 21/03/19,09:31:43,11,12,1, 11.9,1,1, -0.991, 10526.113, 231.379, 52652.188 21/03/19,09:31:43,12,12,1, 11.9,1,1, -0.991, 10526.100, 231.355, 52652.185 21/03/19,09:31:43,13,12,1, 11.9,1,1, -0.991, 10526.110, 231.391, 52652.179 21/03/19,09:31:43,14,12,1, 11.9,1,1, -0.991, 10526.086, 231.403, 52652.222 21/03/19,09:31:43,15,12,1, 11.9,1,1, -0.991, 10526.121, 231.365, 52652.193 21/03/19,09:31:43,16,12,1, 11.9,1,1, -0.991, 10526.117, 231.403, 52652.210 21/03/19,09:31:43,17,12,1, 11.9,1,1, -0.991, 10526.114, 231.381, 52652.192 21/03/19,09:31:43,18,12,1, 11.9,1,1, -0.991, 10526.117, 231.400, 52652.222 21/03/19,09:31:43,19,12,1, 11.9,1,1, -0.991, 10526.125, 231.417, 52652.236 21/03/19,09:31:44,00,12,1, 11.9,1,1, -0.992, 10526.117, 231.417, 52652.236 21/03/19,09:31:44,01,12,1, 11.9,1,1, -0.992, 10526.118, 231.416, 52652.234 21/03/19,09:31:44,02,12,1, 11.9,1,1, -0.992, 10526.113, 231.419, 52652.195 21/03/19,09:31:44,03,12,1, 11.9,1,1, -0.992, 10526.124, 231.437, 52652.280 21/03/19,09:31:44,04,12,1, 11.9,1,1, -0.992, 10526.145, 231.440, 52652.227 21/03/19,09:31:44,05,12,1, 11.9,1,1, -0.992, 10526.137, 231.424, 52652.240 21/03/19,09:31:44,06,12,1, 11.9,1,1, -0.992, 10526.131, 231.463, 52652.242 21/03/19,09:31:44,07,12,1, 11.9,1,1, -0.992, 10526.122, 231.463, 52652.251 21/03/19,09:31:44,08,12,1, 11.9,1,1, -0.992, 10526.148, 231.470, 52652.233 21/03/19,09:31:44,09,12,1, 11.9,1,1, -0.992, 10526.129, 231.490, 52652.231 21/03/19,09:31:44,10,12,1, 11.9,1,1, -0.992, 10526.116, 231.469, 52652.226 21/03/19,09:31:44,11,12,1, 11.9,1,1, -0.992, 10526.153, 231.489, 52652.255 21/03/19,09:31:44,12,12,1, 11.9,1,1, -0.992, 10526.138, 231.465, 52652.256 21/03/19,09:31:44,13,12,1, 11.9,1,1, -0.992, 10526.130, 231.471, 52652.273 21/03/19,09:31:44,14,12,1, 11.9,1,1, -0.992, 10526.134, 231.471, 52652.305 21/03/19,09:31:44,15,12,1, 11.9,1,1, -0.992, 10526.165, 231.483, 52652.108 21/03/19,09:31:44,16,12,1, 11.9,1,1, -0.992, 10526.161, 231.510, 52652.245 21/03/19,09:31:44,17,12,1, 11.9,1,1, -0.992, 10526.147, 231.505, 52652.236 21/03/19,09:31:44,18,12,1, 11.9,1,1, -0.992, 10526.181, 231.505, 52652.336 21/03/19,09:31:44,19,12,1, 11.9,1,1, -0.992, 10526.107, 231.531, 52652.290 21/03/19,09:31:45,00,12,1, 11.9,1,1, -0.993, 10526.100, 231.531, 52652.290 21/03/19,09:31:45,01,12,1, 11.9,1,1, -0.993, 10526.160, 231.545, 52652.390 21/03/19,09:31:45,02,12,1, 11.9,1,1, -0.993, 10526.120, 231.530, 52652.272 21/03/19,09:31:45,03,12,1, 11.9,1,1, -0.993, 10526.146, 231.543, 52652.399 21/03/19,09:31:45,04,12,1, 11.9,1,1, -0.993, 10526.104, 231.562, 52652.296 21/03/19,09:31:45,05,12,1, 11.9,1,1, -0.993, 10526.134, 231.535, 52652.253 21/03/19,09:31:45,06,12,1, 11.9,1,1, -0.993, 10526.131, 231.554, 52652.268 21/03/19,09:31:45,07,12,1, 11.9,1,1, -0.993, 10526.139, 231.585, 52652.280 21/03/19,09:31:45,08,12,1, 11.9,1,1, -0.993, 10526.123, 231.574, 52652.268 21/03/19,09:31:45,09,12,1, 11.9,1,1, -0.993, 10526.166, 231.581, 52652.304 21/03/19,09:31:45,10,12,1, 11.9,1,1, -0.993, 10526.154, 231.580, 52652.301 21/03/19,09:31:45,11,12,1, 11.9,1,1, -0.993, 10526.176, 231.613, 52652.311 21/03/19,09:31:45,12,12,1, 11.9,1,1, -0.993, 10526.152, 231.597, 52652.297 21/03/19,09:31:45,13,12,1, 11.9,1,1, -0.993, 10526.146, 231.591, 52652.311 21/03/19,09:31:45,14,12,1, 11.9,1,1, -0.993, 10526.147, 231.610, 52652.346 21/03/19,09:31:45,15,12,1, 11.9,1,1, -0.993, 10526.152, 231.603, 52652.218 21/03/19,09:31:45,16,12,1, 11.9,1,1, -0.993, 10526.151, 231.606, 52652.422 21/03/19,09:31:45,17,12,1, 11.9,1,1, -0.993, 10526.161, 231.623, 52652.345 21/03/19,09:31:45,18,12,1, 11.9,1,1, -0.993, 10526.151, 231.622, 52652.344 21/03/19,09:31:45,19,12,1, 11.9,1,1, -0.993, 10526.174, 231.624, 52652.362 21/03/19,09:31:46,00,12,1, 11.8,1,1, -0.992, 10526.167, 231.624, 52652.362 21/03/19,09:31:46,01,12,1, 11.8,1,1, -0.992, 10526.166, 231.640, 52652.353 21/03/19,09:31:46,02,12,1, 11.8,1,1, -0.992, 10526.150, 231.629, 52652.359 21/03/19,09:31:46,03,12,1, 11.8,1,1, -0.992, 10526.165, 231.642, 52652.348 21/03/19,09:31:46,04,12,1, 11.8,1,1, -0.992, 10526.159, 231.638, 52652.199 21/03/19,09:31:46,05,12,1, 11.8,1,1, -0.992, 10526.168, 231.652, 52652.336 21/03/19,09:31:46,06,12,1, 11.8,1,1, -0.992, 10526.168, 231.626, 52652.330 21/03/19,09:31:46,07,12,1, 11.8,1,1, -0.992, 10526.177, 231.668, 52652.368 21/03/19,09:31:46,08,12,1, 11.8,1,1, -0.992, 10526.185, 231.678, 52652.359 21/03/19,09:31:46,09,12,1, 11.8,1,1, -0.992, 10526.182, 231.680, 52652.410 21/03/19,09:31:46,10,12,1, 11.8,1,1, -0.992, 10526.146, 231.682, 52652.383 21/03/19,09:31:46,11,12,1, 11.8,1,1, -0.992, 10526.156, 231.686, 52652.394 21/03/19,09:31:46,12,12,1, 11.8,1,1, -0.992, 10526.183, 231.671, 52652.564 21/03/19,09:31:46,13,12,1, 11.8,1,1, -0.992, 10526.171, 231.671, 52652.308 21/03/19,09:31:46,14,12,1, 11.8,1,1, -0.992, 10526.176, 231.697, 52652.341 21/03/19,09:31:46,15,12,1, 11.8,1,1, -0.992, 10526.140, 231.710, 52652.399 21/03/19,09:31:46,16,12,1, 11.8,1,1, -0.992, 10526.169, 231.685, 52652.396 21/03/19,09:31:46,17,12,1, 11.8,1,1, -0.992, 10526.169, 231.714, 52652.417 21/03/19,09:31:46,18,12,1, 11.8,1,1, -0.992, 10526.163, 231.681, 52652.425 21/03/19,09:31:46,19,12,1, 11.8,1,1, -0.992, 10526.180, 231.727, 52652.418 21/03/19,09:31:47,00,12,1, 11.9,1,1, -0.992, 10526.175, 231.727, 52652.418 21/03/19,09:31:47,01,12,1, 11.9,1,1, -0.992, 10526.164, 231.728, 52652.399 21/03/19,09:31:47,02,12,1, 11.9,1,1, -0.992, 10526.172, 231.739, 52652.168 21/03/19,09:31:47,03,12,1, 11.9,1,1, -0.992, 10526.135, 231.707, 52652.383 21/03/19,09:31:47,04,12,1, 11.9,1,1, -0.992, 10526.167, 231.759, 52652.449 21/03/19,09:31:47,05,12,1, 11.9,1,1, -0.992, 10526.144, 231.782, 52652.413 21/03/19,09:31:47,06,12,1, 11.9,1,1, -0.992, 10526.149, 231.759, 52652.402 21/03/19,09:31:47,07,12,1, 11.9,1,1, -0.992, 10526.166, 231.791, 52652.398 21/03/19,09:31:47,08,12,1, 11.9,1,1, -0.992, 10526.163, 231.781, 52652.393 21/03/19,09:31:47,09,12,1, 11.9,1,1, -0.992, 10526.172, 231.795, 52652.428 21/03/19,09:31:47,10,12,1, 11.9,1,1, -0.992, 10526.173, 231.825, 52652.455 21/03/19,09:31:47,11,12,1, 11.9,1,1, -0.992, 10526.151, 231.807, 52652.424 21/03/19,09:31:47,12,12,1, 11.9,1,1, -0.992, 10526.184, 231.834, 52652.449 21/03/19,09:31:47,13,12,1, 11.9,1,1, -0.992, 10526.196, 231.796, 52652.453 21/03/19,09:31:47,14,12,1, 11.9,1,1, -0.992, 10526.183, 231.822, 52652.431 21/03/19,09:31:47,15,12,1, 11.9,1,1, -0.992, 10526.169, 231.822, 52652.454 21/03/19,09:31:47,16,12,1, 11.9,1,1, -0.992, 10526.163, 231.813, 52652.434 21/03/19,09:31:47,17,12,1, 11.9,1,1, -0.992, 10526.152, 231.844, 52652.464 21/03/19,09:31:47,18,12,1, 11.9,1,1, -0.992, 10526.185, 231.835, 52652.434 21/03/19,09:31:47,19,12,1, 11.9,1,1, -0.992, 10526.158, 231.842, 52652.442 21/03/19,09:31:48,00,12,1, 11.9,1,1, -0.995, 10526.150, 231.842, 52652.442 21/03/19,09:31:48,01,12,1, 11.9,1,1, -0.995, 10526.170, 231.834, 52652.418 21/03/19,09:31:48,02,12,1, 11.9,1,1, -0.995, 10526.159, 231.863, 52652.447 21/03/19,09:31:48,03,12,1, 11.9,1,1, -0.995, 10526.162, 231.865, 52652.449 21/03/19,09:31:48,04,12,1, 11.9,1,1, -0.995, 10526.173, 231.863, 52652.408 21/03/19,09:31:48,05,12,1, 11.9,1,1, -0.995, 10526.167, 231.872, 52652.419 21/03/19,09:31:48,06,12,1, 11.9,1,1, -0.995, 10526.152, 231.875, 52652.431 21/03/19,09:31:48,07,12,1, 11.9,1,1, -0.995, 10526.177, 231.880, 52652.468 21/03/19,09:31:48,08,12,1, 11.9,1,1, -0.995, 10526.176, 231.885, 52652.506 21/03/19,09:31:48,09,12,1, 11.9,1,1, -0.995, 10526.186, 231.879, 52652.423 21/03/19,09:31:48,10,12,1, 11.9,1,1, -0.995, 10526.161, 231.901, 52652.488 21/03/19,09:31:48,11,12,1, 11.9,1,1, -0.995, 10526.164, 231.885, 52652.459 21/03/19,09:31:48,12,12,1, 11.9,1,1, -0.995, 10526.172, 231.914, 52652.471 21/03/19,09:31:48,13,12,1, 11.9,1,1, -0.995, 10526.184, 231.900, 52652.469 21/03/19,09:31:48,14,12,1, 11.9,1,1, -0.995, 10526.165, 231.922, 52652.481 21/03/19,09:31:48,15,12,1, 11.9,1,1, -0.995, 10526.181, 231.946, 52652.490 21/03/19,09:31:48,16,12,1, 11.9,1,1, -0.995, 10526.165, 231.908, 52652.482 21/03/19,09:31:48,17,12,1, 11.9,1,1, -0.995, 10526.168, 231.949, 52652.519 21/03/19,09:31:48,18,12,1, 11.9,1,1, -0.995, 10526.166, 231.939, 52652.482 21/03/19,09:31:48,19,12,1, 11.9,1,1, -0.995, 10526.178, 231.921, 52652.493 21/03/19,09:31:49,00,12,1, 11.9,1,1, -0.991, 10526.175, 231.921, 52652.493 21/03/19,09:31:49,01,12,1, 11.9,1,1, -0.991, 10526.184, 231.978, 52652.498 21/03/19,09:31:49,02,12,1, 11.9,1,1, -0.991, 10526.156, 231.969, 52652.502 21/03/19,09:31:49,03,12,1, 11.9,1,1, -0.991, 10526.175, 231.969, 52652.513 21/03/19,09:31:49,04,12,1, 11.9,1,1, -0.991, 10526.159, 231.962, 52652.469 21/03/19,09:31:49,05,12,1, 11.9,1,1, -0.991, 10526.182, 231.993, 52652.498 21/03/19,09:31:49,06,12,1, 11.9,1,1, -0.991, 10526.161, 231.992, 52652.482 21/03/19,09:31:49,07,12,1, 11.9,1,1, -0.991, 10526.160, 231.976, 52652.473 21/03/19,09:31:49,08,12,1, 11.9,1,1, -0.991, 10526.154, 231.990, 52652.502 21/03/19,09:31:49,09,12,1, 11.9,1,1, -0.991, 10526.180, 231.984, 52652.508 21/03/19,09:31:49,10,12,1, 11.9,1,1, -0.991, 10526.163, 231.987, 52652.485 21/03/19,09:31:49,11,12,1, 11.9,1,1, -0.991, 10526.182, 231.985, 52652.379 21/03/19,09:31:49,12,12,1, 11.9,1,1, -0.991, 10526.151, 231.995, 52652.587 21/03/19,09:31:49,13,12,1, 11.9,1,1, -0.991, 10526.158, 232.010, 52652.550 21/03/19,09:31:49,14,12,1, 11.9,1,1, -0.991, 10526.156, 232.011, 52652.527 21/03/19,09:31:49,15,12,1, 11.9,1,1, -0.991, 10526.203, 232.042, 52652.582 21/03/19,09:31:49,16,12,1, 11.9,1,1, -0.991, 10526.146, 232.033, 52652.624 21/03/19,09:31:49,17,12,1, 11.9,1,1, -0.991, 10526.197, 232.032, 52652.581 21/03/19,09:31:49,18,12,1, 11.9,1,1, -0.991, 10526.217, 232.048, 52652.565 21/03/19,09:31:49,19,12,1, 11.9,1,1, -0.991, 10526.191, 232.020, 52652.546 21/03/19,09:31:50,00,12,1, 11.9,1,1, -0.992, 10526.184, 232.020, 52652.546 21/03/19,09:31:50,01,12,1, 11.9,1,1, -0.992, 10526.201, 232.044, 52652.541 21/03/19,09:31:50,02,12,1, 11.9,1,1, -0.992, 10526.172, 232.026, 52652.532 21/03/19,09:31:50,03,12,1, 11.9,1,1, -0.992, 10526.203, 232.066, 52652.580 21/03/19,09:31:50,04,12,1, 11.9,1,1, -0.992, 10526.186, 232.035, 52652.500 21/03/19,09:31:50,05,12,1, 11.9,1,1, -0.992, 10526.167, 232.067, 52652.548 21/03/19,09:31:50,06,12,1, 11.9,1,1, -0.992, 10526.181, 232.049, 52652.558 21/03/19,09:31:50,07,12,1, 11.9,1,1, -0.992, 10526.217, 232.056, 52652.525 21/03/19,09:31:50,08,12,1, 11.9,1,1, -0.992, 10526.200, 232.081, 52652.565 21/03/19,09:31:50,09,12,1, 11.9,1,1, -0.992, 10526.227, 232.057, 52652.540 21/03/19,09:31:50,10,12,1, 11.9,1,1, -0.992, 10526.197, 232.089, 52652.542 21/03/19,09:31:50,11,12,1, 11.9,1,1, -0.992, 10526.214, 232.084, 52652.561 21/03/19,09:31:50,12,12,1, 11.9,1,1, -0.992, 10526.196, 232.078, 52652.515 21/03/19,09:31:50,13,12,1, 11.9,1,1, -0.992, 10526.217, 232.084, 52652.548 21/03/19,09:31:50,14,12,1, 11.9,1,1, -0.992, 10526.235, 232.083, 52652.578 21/03/19,09:31:50,15,12,1, 11.9,1,1, -0.992, 10526.220, 232.097, 52652.553 21/03/19,09:31:50,16,12,1, 11.9,1,1, -0.992, 10526.222, 232.091, 52652.547 21/03/19,09:31:50,17,12,1, 11.9,1,1, -0.992, 10526.241, 232.081, 52652.557 21/03/19,09:31:50,18,12,1, 11.9,1,1, -0.992, 10526.202, 232.086, 52652.576 21/03/19,09:31:50,19,12,1, 11.9,1,1, -0.992, 10526.225, 232.091, 52652.600 21/03/19,09:31:51,00,12,1, 11.9,1,1, -0.992, 10526.217, 232.091, 52652.600 21/03/19,09:31:51,01,12,1, 11.9,1,1, -0.992, 10526.220, 232.121, 52652.584 21/03/19,09:31:51,02,12,1, 11.9,1,1, -0.992, 10526.237, 232.107, 52652.544 21/03/19,09:31:51,03,12,1, 11.9,1,1, -0.992, 10526.226, 232.128, 52652.543 21/03/19,09:31:51,04,12,1, 11.9,1,1, -0.992, 10526.225, 232.117, 52652.557 21/03/19,09:31:51,05,12,1, 11.9,1,1, -0.992, 10526.227, 232.096, 52652.564 21/03/19,09:31:51,06,12,1, 11.9,1,1, -0.992, 10526.241, 232.130, 52652.557 21/03/19,09:31:51,07,12,1, 11.9,1,1, -0.992, 10526.246, 232.127, 52652.584 21/03/19,09:31:51,08,12,1, 11.9,1,1, -0.992, 10526.236, 232.122, 52652.588 21/03/19,09:31:51,09,12,1, 11.9,1,1, -0.992, 10526.243, 232.146, 52652.573 21/03/19,09:31:51,10,12,1, 11.9,1,1, -0.992, 10526.261, 232.141, 52652.571 21/03/19,09:31:51,11,12,1, 11.9,1,1, -0.992, 10526.255, 232.142, 52652.593 21/03/19,09:31:51,12,12,1, 11.9,1,1, -0.992, 10526.292, 232.135, 52652.584 21/03/19,09:31:51,13,12,1, 11.9,1,1, -0.992, 10526.291, 232.151, 52652.585 21/03/19,09:31:51,14,12,1, 11.9,1,1, -0.992, 10526.269, 232.154, 52652.604 21/03/19,09:31:51,15,12,1, 11.9,1,1, -0.992, 10526.281, 232.128, 52652.610 21/03/19,09:31:51,16,12,1, 11.9,1,1, -0.992, 10526.260, 232.169, 52652.601 21/03/19,09:31:51,17,12,1, 11.9,1,1, -0.992, 10526.256, 232.133, 52652.572 21/03/19,09:31:51,18,12,1, 11.9,1,1, -0.992, 10526.273, 232.160, 52652.618 21/03/19,09:31:51,19,12,1, 11.9,1,1, -0.992, 10526.283, 232.166, 52652.622 21/03/19,09:31:52,00,12,1, 11.9,1,1, -0.993, 10526.276, 232.166, 52652.622 21/03/19,09:31:52,01,12,1, 11.9,1,1, -0.993, 10526.270, 232.172, 52652.578 21/03/19,09:31:52,02,12,1, 11.9,1,1, -0.993, 10526.286, 232.196, 52652.622 21/03/19,09:31:52,03,12,1, 11.9,1,1, -0.993, 10526.290, 232.170, 52652.619 21/03/19,09:31:52,04,12,1, 11.9,1,1, -0.993, 10526.294, 232.177, 52652.628 21/03/19,09:31:52,05,12,1, 11.9,1,1, -0.993, 10526.281, 232.191, 52652.597 21/03/19,09:31:52,06,12,1, 11.9,1,1, -0.993, 10526.305, 232.186, 52652.610 21/03/19,09:31:52,07,12,1, 11.9,1,1, -0.993, 10526.309, 232.187, 52652.612 21/03/19,09:31:52,08,12,1, 11.9,1,1, -0.993, 10526.311, 232.184, 52652.516 21/03/19,09:31:52,09,12,1, 11.9,1,1, -0.993, 10526.317, 232.188, 52652.587 21/03/19,09:31:52,10,12,1, 11.9,1,1, -0.993, 10526.298, 232.219, 52652.605 21/03/19,09:31:52,11,12,1, 11.9,1,1, -0.993, 10526.302, 232.212, 52652.623 21/03/19,09:31:52,12,12,1, 11.9,1,1, -0.993, 10526.298, 232.214, 52652.623 21/03/19,09:31:52,13,12,1, 11.9,1,1, -0.993, 10526.310, 232.198, 52652.611 21/03/19,09:31:52,14,12,1, 11.9,1,1, -0.993, 10526.317, 232.218, 52652.626 21/03/19,09:31:52,15,12,1, 11.9,1,1, -0.993, 10526.342, 232.196, 52652.656 21/03/19,09:31:52,16,12,1, 11.9,1,1, -0.993, 10526.301, 232.211, 52652.695 21/03/19,09:31:52,17,12,1, 11.9,1,1, -0.993, 10526.347, 232.198, 52652.635 21/03/19,09:31:52,18,12,1, 11.9,1,1, -0.993, 10526.338, 232.228, 52652.620 21/03/19,09:31:52,19,12,1, 11.9,1,1, -0.993, 10526.332, 232.206, 52652.618 21/03/19,09:31:53,00,12,1, 11.8,1,1, -0.992, 10526.326, 232.206, 52652.618 21/03/19,09:31:53,01,12,1, 11.8,1,1, -0.992, 10526.360, 232.234, 52652.511 21/03/19,09:31:53,02,12,1, 11.8,1,1, -0.992, 10526.317, 232.249, 52652.628 21/03/19,09:31:53,03,12,1, 11.8,1,1, -0.992, 10526.329, 232.230, 52652.628 21/03/19,09:31:53,04,12,1, 11.8,1,1, -0.992, 10526.318, 232.253, 52652.653 21/03/19,09:31:53,05,12,1, 11.8,1,1, -0.992, 10526.341, 232.253, 52652.660 21/03/19,09:31:53,06,12,1, 11.8,1,1, -0.992, 10526.339, 232.219, 52652.666 21/03/19,09:31:53,07,12,1, 11.8,1,1, -0.992, 10526.342, 232.241, 52652.656 21/03/19,09:31:53,08,12,1, 11.8,1,1, -0.992, 10526.333, 232.247, 52652.653 21/03/19,09:31:53,09,12,1, 11.8,1,1, -0.992, 10526.364, 232.250, 52652.640 21/03/19,09:31:53,10,12,1, 11.8,1,1, -0.992, 10526.357, 232.285, 52652.654 21/03/19,09:31:53,11,12,1, 11.8,1,1, -0.992, 10526.346, 232.240, 52652.619 21/03/19,09:31:53,12,12,1, 11.8,1,1, -0.992, 10526.356, 232.289, 52652.646 21/03/19,09:31:53,13,12,1, 11.8,1,1, -0.992, 10526.383, 232.299, 52652.629 21/03/19,09:31:53,14,12,1, 11.8,1,1, -0.992, 10526.339, 232.286, 52652.634 21/03/19,09:31:53,15,12,1, 11.8,1,1, -0.992, 10526.374, 232.297, 52652.617 21/03/19,09:31:53,16,12,1, 11.8,1,1, -0.992, 10526.372, 232.298, 52652.628 21/03/19,09:31:53,17,12,1, 11.8,1,1, -0.992, 10526.364, 232.305, 52652.649 21/03/19,09:31:53,18,12,1, 11.8,1,1, -0.992, 10526.403, 232.304, 52652.628 21/03/19,09:31:53,19,12,1, 11.8,1,1, -0.992, 10526.405, 232.282, 52652.664 21/03/19,09:31:54,00,12,1, 11.9,1,1, -0.990, 10526.401, 232.282, 52652.664 21/03/19,09:31:54,01,12,1, 11.9,1,1, -0.990, 10526.404, 232.294, 52652.662 21/03/19,09:31:54,02,12,1, 11.9,1,1, -0.990, 10526.401, 232.303, 52652.644 21/03/19,09:31:54,03,12,1, 11.9,1,1, -0.990, 10526.413, 232.320, 52652.677 21/03/19,09:31:54,04,12,1, 11.9,1,1, -0.990, 10526.414, 232.288, 52652.654 21/03/19,09:31:54,05,12,1, 11.9,1,1, -0.990, 10526.418, 232.313, 52652.671 21/03/19,09:31:54,06,12,1, 11.9,1,1, -0.990, 10526.417, 232.300, 52652.662 21/03/19,09:31:54,07,12,1, 11.9,1,1, -0.990, 10526.423, 232.329, 52652.671 21/03/19,09:31:54,08,12,1, 11.9,1,1, -0.990, 10526.424, 232.327, 52652.666 21/03/19,09:31:54,09,12,1, 11.9,1,1, -0.990, 10526.424, 232.327, 52652.658 21/03/19,09:31:54,10,12,1, 11.9,1,1, -0.990, 10526.409, 232.338, 52652.629 21/03/19,09:31:54,11,12,1, 11.9,1,1, -0.990, 10526.429, 232.334, 52652.675 21/03/19,09:31:54,12,12,1, 11.9,1,1, -0.990, 10526.428, 232.349, 52652.667 21/03/19,09:31:54,13,12,1, 11.9,1,1, -0.990, 10526.451, 232.364, 52652.682 21/03/19,09:31:54,14,12,1, 11.9,1,1, -0.990, 10526.444, 232.334, 52652.682 21/03/19,09:31:54,15,12,1, 11.9,1,1, -0.990, 10526.423, 232.346, 52652.668 21/03/19,09:31:54,16,12,1, 11.9,1,1, -0.990, 10526.437, 232.369, 52652.685 21/03/19,09:31:54,17,12,1, 11.9,1,1, -0.990, 10526.439, 232.352, 52652.678 21/03/19,09:31:54,18,12,1, 11.9,1,1, -0.990, 10526.449, 232.361, 52652.683 21/03/19,09:31:54,19,12,1, 11.9,1,1, -0.990, 10526.455, 232.355, 52652.675 21/03/19,09:31:55,00,12,1, 11.8,1,1, -0.990, 10526.451, 232.355, 52652.675 21/03/19,09:31:55,01,12,1, 11.8,1,1, -0.990, 10526.480, 232.372, 52652.680 21/03/19,09:31:55,02,12,1, 11.8,1,1, -0.990, 10526.476, 232.330, 52652.677 21/03/19,09:31:55,03,12,1, 11.8,1,1, -0.990, 10526.485, 232.377, 52652.702 21/03/19,09:31:55,04,12,1, 11.8,1,1, -0.990, 10526.486, 232.391, 52652.693 21/03/19,09:31:55,05,12,1, 11.8,1,1, -0.990, 10526.505, 232.363, 52652.667 21/03/19,09:31:55,06,12,1, 11.8,1,1, -0.990, 10526.488, 232.389, 52652.687 21/03/19,09:31:55,07,12,1, 11.8,1,1, -0.990, 10526.505, 232.389, 52652.750 21/03/19,09:31:55,08,12,1, 11.8,1,1, -0.990, 10526.485, 232.386, 52652.723 21/03/19,09:31:55,09,12,1, 11.8,1,1, -0.990, 10526.496, 232.383, 52652.562 21/03/19,09:31:55,10,12,1, 11.8,1,1, -0.990, 10526.472, 232.379, 52652.742 21/03/19,09:31:55,11,12,1, 11.8,1,1, -0.990, 10526.489, 232.362, 52652.755 21/03/19,09:31:55,12,12,1, 11.8,1,1, -0.990, 10526.515, 232.410, 52652.751 21/03/19,09:31:55,13,12,1, 11.8,1,1, -0.990, 10526.528, 232.394, 52652.724 21/03/19,09:31:55,14,12,1, 11.8,1,1, -0.990, 10526.512, 232.384, 52652.764 21/03/19,09:31:55,15,12,1, 11.8,1,1, -0.990, 10526.517, 232.400, 52652.734 21/03/19,09:31:55,16,12,1, 11.8,1,1, -0.990, 10526.515, 232.405, 52652.733 21/03/19,09:31:55,17,12,1, 11.8,1,1, -0.990, 10526.540, 232.417, 52652.751 21/03/19,09:31:55,18,12,1, 11.8,1,1, -0.990, 10526.553, 232.401, 52652.755 21/03/19,09:31:55,19,12,1, 11.8,1,1, -0.990, 10526.547, 232.403, 52652.745 21/03/19,09:31:56,00,12,1, 11.9,1,1, -0.992, 10526.543, 232.403, 52652.745 21/03/19,09:31:56,01,12,1, 11.9,1,1, -0.992, 10526.572, 232.442, 52652.765 21/03/19,09:31:56,02,12,1, 11.9,1,1, -0.992, 10526.566, 232.434, 52652.761 21/03/19,09:31:56,03,12,1, 11.9,1,1, -0.992, 10526.560, 232.406, 52652.643 21/03/19,09:31:56,04,12,1, 11.9,1,1, -0.992, 10526.562, 232.434, 52652.723 21/03/19,09:31:56,05,12,1, 11.9,1,1, -0.992, 10526.570, 232.459, 52652.720 21/03/19,09:31:56,06,12,1, 11.9,1,1, -0.992, 10526.560, 232.443, 52652.767 21/03/19,09:31:56,07,12,1, 11.9,1,1, -0.992, 10526.578, 232.469, 52652.745 21/03/19,09:31:56,08,12,1, 11.9,1,1, -0.992, 10526.576, 232.437, 52652.787 21/03/19,09:31:56,09,12,1, 11.9,1,1, -0.992, 10526.595, 232.452, 52652.787 21/03/19,09:31:56,10,12,1, 11.9,1,1, -0.992, 10526.591, 232.458, 52652.765 21/03/19,09:31:56,11,12,1, 11.9,1,1, -0.992, 10526.584, 232.468, 52652.783 21/03/19,09:31:56,12,12,1, 11.9,1,1, -0.992, 10526.593, 232.488, 52652.755 21/03/19,09:31:56,13,12,1, 11.9,1,1, -0.992, 10526.578, 232.471, 52652.768 21/03/19,09:31:56,14,12,1, 11.9,1,1, -0.992, 10526.585, 232.486, 52652.788 21/03/19,09:31:56,15,12,1, 11.9,1,1, -0.992, 10526.596, 232.485, 52652.795 21/03/19,09:31:56,16,12,1, 11.9,1,1, -0.992, 10526.614, 232.472, 52652.798 21/03/19,09:31:56,17,12,1, 11.9,1,1, -0.992, 10526.588, 232.450, 52652.766 21/03/19,09:31:56,18,12,1, 11.9,1,1, -0.992, 10526.620, 232.476, 52652.650 21/03/19,09:31:56,19,12,1, 11.9,1,1, -0.992, 10526.596, 232.479, 52652.836 21/03/19,09:31:57,00,12,1, 11.9,1,1, -0.995, 10526.593, 232.479, 52652.836 21/03/19,09:31:57,01,12,1, 11.9,1,1, -0.995, 10526.623, 232.481, 52652.764 21/03/19,09:31:57,02,12,1, 11.9,1,1, -0.995, 10526.627, 232.486, 52652.794 21/03/19,09:31:57,03,12,1, 11.9,1,1, -0.995, 10526.633, 232.497, 52652.817 21/03/19,09:31:57,04,12,1, 11.9,1,1, -0.995, 10526.658, 232.501, 52652.803 21/03/19,09:31:57,05,12,1, 11.9,1,1, -0.995, 10526.647, 232.508, 52652.801 21/03/19,09:31:57,06,12,1, 11.9,1,1, -0.995, 10526.644, 232.498, 52652.785 21/03/19,09:31:57,07,12,1, 11.9,1,1, -0.995, 10526.627, 232.501, 52652.784 21/03/19,09:31:57,08,12,1, 11.9,1,1, -0.995, 10526.637, 232.495, 52652.819 21/03/19,09:31:57,09,12,1, 11.9,1,1, -0.995, 10526.634, 232.500, 52652.775 21/03/19,09:31:57,10,12,1, 11.9,1,1, -0.995, 10526.660, 232.482, 52652.778 21/03/19,09:31:57,11,12,1, 11.9,1,1, -0.995, 10526.655, 232.491, 52652.786 21/03/19,09:31:57,12,12,1, 11.9,1,1, -0.995, 10526.649, 232.511, 52652.787 21/03/19,09:31:57,13,12,1, 11.9,1,1, -0.995, 10526.664, 232.503, 52652.780 21/03/19,09:31:57,14,12,1, 11.9,1,1, -0.995, 10526.652, 232.515, 52652.777 21/03/19,09:31:57,15,12,1, 11.9,1,1, -0.995, 10526.668, 232.527, 52652.827 21/03/19,09:31:57,16,12,1, 11.9,1,1, -0.995, 10526.675, 232.524, 52652.809 21/03/19,09:31:57,17,12,1, 11.9,1,1, -0.995, 10526.658, 232.522, 52652.799 21/03/19,09:31:57,18,12,1, 11.9,1,1, -0.995, 10526.666, 232.535, 52652.802 21/03/19,09:31:57,19,12,1, 11.9,1,1, -0.995, 10526.680, 232.510, 52652.805 21/03/19,09:31:58,00,12,1, 11.9,1,1, -0.990, 10526.676, 232.510, 52652.805 21/03/19,09:31:58,01,12,1, 11.9,1,1, -0.990, 10526.693, 232.509, 52652.796 21/03/19,09:31:58,02,12,1, 11.9,1,1, -0.990, 10526.702, 232.537, 52652.807 21/03/19,09:31:58,03,12,1, 11.9,1,1, -0.990, 10526.704, 232.531, 52652.792 21/03/19,09:31:58,04,12,1, 11.9,1,1, -0.990, 10526.701, 232.548, 52652.793 21/03/19,09:31:58,05,12,1, 11.9,1,1, -0.990, 10526.694, 232.525, 52652.808 21/03/19,09:31:58,06,12,1, 11.9,1,1, -0.990, 10526.688, 232.494, 52652.803 21/03/19,09:31:58,07,12,1, 11.9,1,1, -0.990, 10526.704, 232.555, 52652.845 21/03/19,09:31:58,08,12,1, 11.9,1,1, -0.990, 10526.721, 232.542, 52652.796 21/03/19,09:31:58,09,12,1, 11.9,1,1, -0.990, 10526.714, 232.554, 52652.823 21/03/19,09:31:58,10,12,1, 11.9,1,1, -0.990, 10526.720, 232.528, 52652.814 21/03/19,09:31:58,11,12,1, 11.9,1,1, -0.990, 10526.713, 232.528, 52652.821 21/03/19,09:31:58,12,12,1, 11.9,1,1, -0.990, 10526.688, 232.561, 52652.810 21/03/19,09:31:58,13,12,1, 11.9,1,1, -0.990, 10526.709, 232.563, 52652.817 21/03/19,09:31:58,14,12,1, 11.9,1,1, -0.990, 10526.718, 232.550, 52652.825 21/03/19,09:31:58,15,12,1, 11.9,1,1, -0.990, 10526.724, 232.541, 52652.803 21/03/19,09:31:58,16,12,1, 11.9,1,1, -0.990, 10526.743, 232.542, 52652.810 21/03/19,09:31:58,17,12,1, 11.9,1,1, -0.990, 10526.737, 232.556, 52652.815 21/03/19,09:31:58,18,12,1, 11.9,1,1, -0.990, 10526.737, 232.569, 52652.837 21/03/19,09:31:58,19,12,1, 11.9,1,1, -0.990, 10526.723, 232.541, 52652.786 21/03/19,09:31:59,00,12,1, 11.9,1,1, -0.989, 10526.718, 232.541, 52652.786 21/03/19,09:31:59,01,12,1, 11.9,1,1, -0.989, 10526.729, 232.550, 52652.818 21/03/19,09:31:59,02,12,1, 11.9,1,1, -0.989, 10526.751, 232.571, 52652.822 21/03/19,09:31:59,03,12,1, 11.9,1,1, -0.989, 10526.759, 232.556, 52652.806 21/03/19,09:31:59,04,12,1, 11.9,1,1, -0.989, 10526.756, 232.573, 52652.791 21/03/19,09:31:59,05,12,1, 11.9,1,1, -0.989, 10526.722, 232.562, 52652.794 21/03/19,09:31:59,06,12,1, 11.9,1,1, -0.989, 10526.749, 232.565, 52652.765 21/03/19,09:31:59,07,12,1, 11.9,1,1, -0.989, 10526.745, 232.561, 52652.854 21/03/19,09:31:59,08,12,1, 11.9,1,1, -0.989, 10526.747, 232.593, 52652.818 21/03/19,09:31:59,09,12,1, 11.9,1,1, -0.989, 10526.766, 232.560, 52652.824 21/03/19,09:31:59,10,12,1, 11.9,1,1, -0.989, 10526.735, 232.567, 52652.820 21/03/19,09:31:59,11,12,1, 11.9,1,1, -0.989, 10526.735, 232.577, 52652.793 21/03/19,09:31:59,12,12,1, 11.9,1,1, -0.989, 10526.743, 232.567, 52652.810 21/03/19,09:31:59,13,12,1, 11.9,1,1, -0.989, 10526.762, 232.559, 52652.812 21/03/19,09:31:59,14,12,1, 11.9,1,1, -0.989, 10526.756, 232.567, 52652.840 21/03/19,09:31:59,15,12,1, 11.9,1,1, -0.989, 10526.769, 232.578, 52652.846 21/03/19,09:31:59,16,12,1, 11.9,1,1, -0.989, 10526.747, 232.606, 52652.839 21/03/19,09:31:59,17,12,1, 11.9,1,1, -0.989, 10526.752, 232.603, 52652.884 21/03/19,09:31:59,18,12,1, 11.9,1,1, -0.989, 10526.770, 232.606, 52652.852 21/03/19,09:31:59,19,12,1, 11.9,1,1, -0.989, 10526.781, 232.592, 52652.837 21/03/19,09:32:00,00,12,1, 11.9,1,1, -0.990, 10526.776, 232.592, 52652.837 21/03/19,09:32:00,01,12,1, 11.9,1,1, -0.990, 10526.792, 232.570, 52652.833 21/03/19,09:32:00,02,12,1, 11.9,1,1, -0.990, 10526.778, 232.596, 52652.844 21/03/19,09:32:00,03,12,1, 11.9,1,1, -0.990, 10526.779, 232.600, 52652.845 21/03/19,09:32:00,04,12,1, 11.9,1,1, -0.990, 10526.777, 232.600, 52652.818 21/03/19,09:32:00,05,12,1, 11.9,1,1, -0.990, 10526.797, 232.600, 52652.856 21/03/19,09:32:00,06,12,1, 11.9,1,1, -0.990, 10526.767, 232.602, 52652.845 21/03/19,09:32:00,07,12,1, 11.9,1,1, -0.990, 10526.823, 232.576, 52652.779 21/03/19,09:32:00,08,12,1, 11.9,1,1, -0.990, 10526.800, 232.583, 52652.797 21/03/19,09:32:00,09,12,1, 11.9,1,1, -0.990, 10526.794, 232.585, 52652.817 21/03/19,09:32:00,10,12,1, 11.9,1,1, -0.990, 10526.795, 232.590, 52652.812 21/03/19,09:32:00,11,12,1, 11.9,1,1, -0.990, 10526.802, 232.613, 52652.830 21/03/19,09:32:00,12,12,1, 11.9,1,1, -0.990, 10526.797, 232.588, 52652.809 21/03/19,09:32:00,13,12,1, 11.9,1,1, -0.990, 10526.827, 232.606, 52652.827 21/03/19,09:32:00,14,12,1, 11.9,1,1, -0.990, 10526.818, 232.604, 52652.823 21/03/19,09:32:00,15,12,1, 11.9,1,1, -0.990, 10526.797, 232.612, 52652.823 21/03/19,09:32:00,16,12,1, 11.9,1,1, -0.990, 10526.819, 232.620, 52652.845 21/03/19,09:32:00,17,12,1, 11.9,1,1, -0.990, 10526.796, 232.606, 52652.789 21/03/19,09:32:00,18,12,1, 11.9,1,1, -0.990, 10526.803, 232.626, 52652.811 21/03/19,09:32:00,19,12,1, 11.9,1,1, -0.990, 10526.838, 232.597, 52652.853 21/03/19,09:32:01,00,12,1, 11.8,1,1, -0.992, 10526.835, 232.597, 52652.853 21/03/19,09:32:01,01,12,1, 11.8,1,1, -0.992, 10526.841, 232.600, 52652.817 21/03/19,09:32:01,02,12,1, 11.8,1,1, -0.992, 10526.819, 232.616, 52652.815 21/03/19,09:32:01,03,12,1, 11.8,1,1, -0.992, 10526.843, 232.608, 52652.787 21/03/19,09:32:01,04,12,1, 11.8,1,1, -0.992, 10526.813, 232.636, 52652.926 21/03/19,09:32:01,05,12,1, 11.8,1,1, -0.992, 10526.831, 232.588, 52652.914 21/03/19,09:32:01,06,12,1, 11.8,1,1, -0.992, 10526.831, 232.621, 52652.893 21/03/19,09:32:01,07,12,1, 11.8,1,1, -0.992, 10526.828, 232.626, 52652.886 21/03/19,09:32:01,08,12,1, 11.8,1,1, -0.992, 10526.845, 232.625, 52652.888 21/03/19,09:32:01,09,12,1, 11.8,1,1, -0.992, 10526.836, 232.640, 52652.869 21/03/19,09:32:01,10,12,1, 11.8,1,1, -0.992, 10526.847, 232.614, 52652.830 21/03/19,09:32:01,11,12,1, 11.8,1,1, -0.992, 10526.846, 232.629, 52652.845 21/03/19,09:32:01,12,12,1, 11.8,1,1, -0.992, 10526.836, 232.631, 52652.866 21/03/19,09:32:01,13,12,1, 11.8,1,1, -0.992, 10526.829, 232.626, 52652.837 21/03/19,09:32:01,14,12,1, 11.8,1,1, -0.992, 10526.836, 232.620, 52652.840 21/03/19,09:32:01,15,12,1, 11.8,1,1, -0.992, 10526.847, 232.614, 52652.838 21/03/19,09:32:01,16,12,1, 11.8,1,1, -0.992, 10526.854, 232.644, 52652.880 21/03/19,09:32:01,17,12,1, 11.8,1,1, -0.992, 10526.823, 232.625, 52652.857 21/03/19,09:32:01,18,12,1, 11.8,1,1, -0.992, 10526.885, 232.621, 52652.849 21/03/19,09:32:01,19,12,1, 11.8,1,1, -0.992, 10526.859, 232.624, 52652.847 21/03/19,09:32:02,00,12,1, 11.9,1,1, -0.989, 10526.851, 232.624, 52652.847 21/03/19,09:32:02,01,12,1, 11.9,1,1, -0.989, 10526.880, 232.620, 52652.838 21/03/19,09:32:02,02,12,1, 11.9,1,1, -0.989, 10526.885, 232.628, 52652.849 21/03/19,09:32:02,03,12,1, 11.9,1,1, -0.989, 10526.856, 232.602, 52652.825 21/03/19,09:32:02,04,12,1, 11.9,1,1, -0.989, 10526.899, 232.638, 52652.829 21/03/19,09:32:02,05,12,1, 11.9,1,1, -0.989, 10526.872, 232.623, 52652.849 21/03/19,09:32:02,06,12,1, 11.9,1,1, -0.989, 10526.852, 232.619, 52652.762 21/03/19,09:32:02,07,12,1, 11.9,1,1, -0.989, 10526.845, 232.658, 52652.896 21/03/19,09:32:02,08,12,1, 11.9,1,1, -0.989, 10526.824, 232.639, 52652.854 21/03/19,09:32:02,09,12,1, 11.9,1,1, -0.989, 10526.857, 232.646, 52652.888 21/03/19,09:32:02,10,12,1, 11.9,1,1, -0.989, 10526.874, 232.663, 52652.875 21/03/19,09:32:02,11,12,1, 11.9,1,1, -0.989, 10526.872, 232.634, 52652.861 21/03/19,09:32:02,12,12,1, 11.9,1,1, -0.989, 10526.869, 232.640, 52652.907 21/03/19,09:32:02,13,12,1, 11.9,1,1, -0.989, 10526.884, 232.646, 52652.891 21/03/19,09:32:02,14,12,1, 11.9,1,1, -0.989, 10526.897, 232.662, 52652.901 21/03/19,09:32:02,15,12,1, 11.9,1,1, -0.989, 10526.881, 232.646, 52652.913 21/03/19,09:32:02,16,12,1, 11.9,1,1, -0.989, 10526.879, 232.632, 52652.910 21/03/19,09:32:02,17,12,1, 11.9,1,1, -0.989, 10526.885, 232.651, 52652.912 21/03/19,09:32:02,18,12,1, 11.9,1,1, -0.989, 10526.879, 232.653, 52652.871 21/03/19,09:32:02,19,12,1, 11.9,1,1, -0.989, 10526.907, 232.683, 52652.880 21/03/19,09:32:03,00,12,1, 11.9,1,1, -0.992, 10526.901, 232.683, 52652.880 21/03/19,09:32:03,01,12,1, 11.9,1,1, -0.992, 10526.869, 232.659, 52652.871 21/03/19,09:32:03,02,12,1, 11.9,1,1, -0.992, 10526.877, 232.660, 52652.886 21/03/19,09:32:03,03,12,1, 11.9,1,1, -0.992, 10526.877, 232.673, 52652.873 21/03/19,09:32:03,04,12,1, 11.9,1,1, -0.992, 10526.895, 232.675, 52652.902 21/03/19,09:32:03,05,12,1, 11.9,1,1, -0.992, 10526.907, 232.692, 52652.909 21/03/19,09:32:03,06,12,1, 11.9,1,1, -0.992, 10526.860, 232.668, 52652.882 21/03/19,09:32:03,07,12,1, 11.9,1,1, -0.992, 10526.912, 232.692, 52652.910 21/03/19,09:32:03,08,12,1, 11.9,1,1, -0.992, 10526.909, 232.688, 52652.918 21/03/19,09:32:03,09,12,1, 11.9,1,1, -0.992, 10526.897, 232.680, 52652.870 21/03/19,09:32:03,10,12,1, 11.9,1,1, -0.992, 10526.907, 232.701, 52652.893 21/03/19,09:32:03,11,12,1, 11.9,1,1, -0.992, 10526.894, 232.681, 52652.886 21/03/19,09:32:03,12,12,1, 11.9,1,1, -0.992, 10526.909, 232.704, 52652.900 21/03/19,09:32:03,13,12,1, 11.9,1,1, -0.992, 10526.902, 232.710, 52652.884 21/03/19,09:32:03,14,12,1, 11.9,1,1, -0.992, 10526.892, 232.663, 52652.844 21/03/19,09:32:03,15,12,1, 11.9,1,1, -0.992, 10526.908, 232.683, 52652.869 21/03/19,09:32:03,16,12,1, 11.9,1,1, -0.992, 10526.903, 232.707, 52652.889 21/03/19,09:32:03,17,12,1, 11.9,1,1, -0.992, 10526.912, 232.682, 52652.905 21/03/19,09:32:03,18,12,1, 11.9,1,1, -0.992, 10526.902, 232.676, 52652.842 21/03/19,09:32:03,19,12,1, 11.9,1,1, -0.992, 10526.912, 232.682, 52652.900 21/03/19,09:32:04,00,12,1, 11.9,1,1, -0.991, 10526.910, 232.682, 52652.900 21/03/19,09:32:04,01,12,1, 11.9,1,1, -0.991, 10526.924, 232.687, 52652.869 21/03/19,09:32:04,02,12,1, 11.9,1,1, -0.991, 10526.915, 232.660, 52652.858 21/03/19,09:32:04,03,12,1, 11.9,1,1, -0.991, 10526.907, 232.712, 52652.896 21/03/19,09:32:04,04,12,1, 11.9,1,1, -0.991, 10526.911, 232.692, 52652.879 21/03/19,09:32:04,05,12,1, 11.9,1,1, -0.991, 10526.903, 232.700, 52652.860 21/03/19,09:32:04,06,12,1, 11.9,1,1, -0.991, 10526.889, 232.696, 52652.895 21/03/19,09:32:04,07,12,1, 11.9,1,1, -0.991, 10526.917, 232.685, 52652.912 21/03/19,09:32:04,08,12,1, 11.9,1,1, -0.991, 10526.939, 232.688, 52652.890 21/03/19,09:32:04,09,12,1, 11.9,1,1, -0.991, 10526.915, 232.700, 52652.879 21/03/19,09:32:04,10,12,1, 11.9,1,1, -0.991, 10526.925, 232.694, 52652.877 21/03/19,09:32:04,11,12,1, 11.9,1,1, -0.991, 10526.943, 232.695, 52652.903 21/03/19,09:32:04,12,12,1, 11.9,1,1, -0.991, 10526.911, 232.686, 52652.875 21/03/19,09:32:04,13,12,1, 11.9,1,1, -0.991, 10526.926, 232.692, 52652.918 21/03/19,09:32:04,14,12,1, 11.9,1,1, -0.991, 10526.911, 232.704, 52652.875 21/03/19,09:32:04,15,12,1, 11.9,1,1, -0.991, 10526.916, 232.682, 52652.877 21/03/19,09:32:04,16,12,1, 11.9,1,1, -0.991, 10526.907, 232.717, 52652.895 21/03/19,09:32:04,17,12,1, 11.9,1,1, -0.991, 10526.932, 232.681, 52652.910 21/03/19,09:32:04,18,12,1, 11.9,1,1, -0.991, 10526.931, 232.673, 52652.925 21/03/19,09:32:04,19,12,1, 11.9,1,1, -0.991, 10526.954, 232.713, 52652.934 21/03/19,09:32:05,00,12,1, 11.9,1,1, -0.991, 10526.952, 232.713, 52652.934 21/03/19,09:32:05,01,12,1, 11.9,1,1, -0.991, 10526.929, 232.708, 52652.920 21/03/19,09:32:05,02,12,1, 11.9,1,1, -0.991, 10526.931, 232.687, 52652.902 21/03/19,09:32:05,03,12,1, 11.9,1,1, -0.991, 10526.932, 232.681, 52652.909 21/03/19,09:32:05,04,12,1, 11.9,1,1, -0.991, 10526.957, 232.704, 52652.932 21/03/19,09:32:05,05,12,1, 11.9,1,1, -0.991, 10526.955, 232.703, 52652.934 21/03/19,09:32:05,06,12,1, 11.9,1,1, -0.991, 10526.935, 232.705, 52652.906 21/03/19,09:32:05,07,12,1, 11.9,1,1, -0.991, 10526.947, 232.713, 52652.924 21/03/19,09:32:05,08,12,1, 11.9,1,1, -0.991, 10526.919, 232.690, 52652.919 21/03/19,09:32:05,09,12,1, 11.9,1,1, -0.991, 10526.948, 232.703, 52652.916 21/03/19,09:32:05,10,12,1, 11.9,1,1, -0.991, 10526.943, 232.702, 52652.895 21/03/19,09:32:05,11,12,1, 11.9,1,1, -0.991, 10526.932, 232.719, 52652.903 21/03/19,09:32:05,12,12,1, 11.9,1,1, -0.991, 10526.951, 232.706, 52652.907 21/03/19,09:32:05,13,12,1, 11.9,1,1, -0.991, 10526.965, 232.724, 52652.930 21/03/19,09:32:05,14,12,1, 11.9,1,1, -0.991, 10526.934, 232.738, 52652.924 21/03/19,09:32:05,15,12,1, 11.9,1,1, -0.991, 10526.944, 232.735, 52652.895 21/03/19,09:32:05,16,12,1, 11.9,1,1, -0.991, 10526.938, 232.718, 52652.933 21/03/19,09:32:05,17,12,1, 11.9,1,1, -0.991, 10526.960, 232.732, 52652.948 21/03/19,09:32:05,18,12,1, 11.9,1,1, -0.991, 10526.946, 232.707, 52652.914 21/03/19,09:32:05,19,12,1, 11.9,1,1, -0.991, 10526.923, 232.697, 52652.921 21/03/19,09:32:06,00,12,1, 11.8,1,1, -0.993, 10526.918, 232.697, 52652.921 21/03/19,09:32:06,01,12,1, 11.8,1,1, -0.993, 10526.948, 232.729, 52652.900 21/03/19,09:32:06,02,12,1, 11.8,1,1, -0.993, 10526.937, 232.704, 52652.928 21/03/19,09:32:06,03,12,1, 11.8,1,1, -0.993, 10526.939, 232.711, 52652.902 21/03/19,09:32:06,04,12,1, 11.8,1,1, -0.993, 10526.954, 232.702, 52652.909 21/03/19,09:32:06,05,12,1, 11.8,1,1, -0.993, 10526.945, 232.731, 52653.198 21/03/19,09:32:06,06,12,1, 11.8,1,1, -0.993, 10526.985, 232.691, 52652.867 21/03/19,09:32:06,07,12,1, 11.8,1,1, -0.993, 10526.955, 232.714, 52652.876 21/03/19,09:32:06,08,12,1, 11.8,1,1, -0.993, 10526.982, 232.719, 52652.900 21/03/19,09:32:06,09,12,1, 11.8,1,1, -0.993, 10526.960, 232.699, 52652.901 21/03/19,09:32:06,10,12,1, 11.8,1,1, -0.993, 10526.963, 232.739, 52652.952 21/03/19,09:32:06,11,12,1, 11.8,1,1, -0.993, 10526.953, 232.717, 52652.960 21/03/19,09:32:06,12,12,1, 11.8,1,1, -0.993, 10526.953, 232.717, 52652.936 21/03/19,09:32:06,13,12,1, 11.8,1,1, -0.993, 10526.964, 232.736, 52652.957 21/03/19,09:32:06,14,12,1, 11.8,1,1, -0.993, 10526.965, 232.710, 52652.938 21/03/19,09:32:06,15,12,1, 11.8,1,1, -0.993, 10526.957, 232.685, 52652.924 21/03/19,09:32:06,16,12,1, 11.8,1,1, -0.993, 10526.979, 232.719, 52652.998 21/03/19,09:32:06,17,12,1, 11.8,1,1, -0.993, 10526.962, 232.703, 52652.976 21/03/19,09:32:06,18,12,1, 11.8,1,1, -0.993, 10526.955, 232.700, 52652.967 21/03/19,09:32:06,19,12,1, 11.8,1,1, -0.993, 10526.953, 232.715, 52652.952 21/03/19,09:32:07,00,12,1, 11.9,1,1, -0.991, 10526.952, 232.715, 52652.952 21/03/19,09:32:07,01,12,1, 11.9,1,1, -0.991, 10526.967, 232.709, 52652.971 21/03/19,09:32:07,02,12,1, 11.9,1,1, -0.991, 10526.977, 232.685, 52652.940 21/03/19,09:32:07,03,12,1, 11.9,1,1, -0.991, 10526.976, 232.711, 52652.952 21/03/19,09:32:07,04,12,1, 11.9,1,1, -0.991, 10526.995, 232.730, 52652.937 21/03/19,09:32:07,05,12,1, 11.9,1,1, -0.991, 10526.978, 232.683, 52652.942 21/03/19,09:32:07,06,12,1, 11.9,1,1, -0.991, 10526.978, 232.746, 52652.954 21/03/19,09:32:07,07,12,1, 11.9,1,1, -0.991, 10526.987, 232.718, 52652.963 21/03/19,09:32:07,08,12,1, 11.9,1,1, -0.991, 10526.975, 232.677, 52652.949 21/03/19,09:32:07,09,12,1, 11.9,1,1, -0.991, 10527.000, 232.728, 52652.980 21/03/19,09:32:07,10,12,1, 11.9,1,1, -0.991, 10526.977, 232.693, 52652.944 21/03/19,09:32:07,11,12,1, 11.9,1,1, -0.991, 10526.971, 232.689, 52652.935 21/03/19,09:32:07,12,12,1, 11.9,1,1, -0.991, 10526.977, 232.674, 52652.937 21/03/19,09:32:07,13,12,1, 11.9,1,1, -0.991, 10526.965, 232.678, 52652.950 21/03/19,09:32:07,14,12,1, 11.9,1,1, -0.991, 10526.971, 232.689, 52652.971 21/03/19,09:32:07,15,12,1, 11.9,1,1, -0.991, 10526.985, 232.703, 52652.947 21/03/19,09:32:07,16,12,1, 11.9,1,1, -0.991, 10526.971, 232.696, 52652.965 21/03/19,09:32:07,17,12,1, 11.9,1,1, -0.991, 10526.964, 232.707, 52652.975 21/03/19,09:32:07,18,12,1, 11.9,1,1, -0.991, 10526.972, 232.696, 52652.973 21/03/19,09:32:07,19,12,1, 11.9,1,1, -0.991, 10526.969, 232.698, 52653.004 21/03/19,09:32:08,00,12,1, 11.9,1,1, -0.989, 10526.968, 232.698, 52653.004 21/03/19,09:32:08,01,12,1, 11.9,1,1, -0.989, 10526.982, 232.690, 52652.959 21/03/19,09:32:08,02,12,1, 11.9,1,1, -0.989, 10527.007, 232.712, 52652.986 21/03/19,09:32:08,03,12,1, 11.9,1,1, -0.989, 10526.971, 232.683, 52652.961 21/03/19,09:32:08,04,12,1, 11.9,1,1, -0.989, 10526.961, 232.694, 52652.954 21/03/19,09:32:08,05,12,1, 11.9,1,1, -0.989, 10526.985, 232.720, 52652.937 21/03/19,09:32:08,06,12,1, 11.9,1,1, -0.989, 10526.980, 232.698, 52652.944 21/03/19,09:32:08,07,12,1, 11.9,1,1, -0.989, 10526.989, 232.688, 52652.964 21/03/19,09:32:08,08,12,1, 11.9,1,1, -0.989, 10526.983, 232.697, 52652.954 21/03/19,09:32:08,09,12,1, 11.9,1,1, -0.989, 10526.981, 232.695, 52652.949 21/03/19,09:32:08,10,12,1, 11.9,1,1, -0.989, 10526.995, 232.704, 52652.955 21/03/19,09:32:08,11,12,1, 11.9,1,1, -0.989, 10526.986, 232.659, 52652.955 21/03/19,09:32:08,12,12,1, 11.9,1,1, -0.989, 10526.977, 232.700, 52652.980 21/03/19,09:32:08,13,12,1, 11.9,1,1, -0.989, 10526.984, 232.693, 52652.970 21/03/19,09:32:08,14,12,1, 11.9,1,1, -0.989, 10526.986, 232.682, 52652.971 21/03/19,09:32:08,15,12,1, 11.9,1,1, -0.989, 10526.981, 232.708, 52652.989 21/03/19,09:32:08,16,12,1, 11.9,1,1, -0.989, 10526.988, 232.684, 52652.967 21/03/19,09:32:08,17,12,1, 11.9,1,1, -0.989, 10527.005, 232.694, 52653.013 21/03/19,09:32:08,18,12,1, 11.9,1,1, -0.989, 10526.974, 232.695, 52652.969 21/03/19,09:32:08,19,12,1, 11.9,1,1, -0.989, 10526.995, 232.691, 52652.955 21/03/19,09:32:09,00,12,1, 11.9,1,1, -0.987, 10526.993, 232.691, 52652.955 21/03/19,09:32:09,01,12,1, 11.9,1,1, -0.987, 10526.980, 232.695, 52652.946 21/03/19,09:32:09,02,12,1, 11.9,1,1, -0.987, 10526.981, 232.706, 52652.968 21/03/19,09:32:09,03,12,1, 11.9,1,1, -0.987, 10526.996, 232.717, 52652.999 21/03/19,09:32:09,04,12,1, 11.9,1,1, -0.987, 10526.977, 232.722, 52652.981 21/03/19,09:32:09,05,12,1, 11.9,1,1, -0.987, 10526.998, 232.708, 52652.999 21/03/19,09:32:09,06,12,1, 11.9,1,1, -0.987, 10526.990, 232.680, 52652.980 21/03/19,09:32:09,07,12,1, 11.9,1,1, -0.987, 10526.988, 232.691, 52652.953 21/03/19,09:32:09,08,12,1, 11.9,1,1, -0.987, 10526.975, 232.706, 52653.000 21/03/19,09:32:09,09,12,1, 11.9,1,1, -0.987, 10527.001, 232.694, 52652.974 21/03/19,09:32:09,10,12,1, 11.9,1,1, -0.987, 10526.987, 232.686, 52652.985 21/03/19,09:32:09,11,12,1, 11.9,1,1, -0.987, 10527.006, 232.692, 52652.974 21/03/19,09:32:09,12,12,1, 11.9,1,1, -0.987, 10526.985, 232.671, 52652.937 21/03/19,09:32:09,13,12,1, 11.9,1,1, -0.987, 10526.994, 232.689, 52652.999 21/03/19,09:32:09,14,12,1, 11.9,1,1, -0.987, 10526.989, 232.679, 52652.998 21/03/19,09:32:09,15,12,1, 11.9,1,1, -0.987, 10527.002, 232.680, 52652.973 21/03/19,09:32:09,16,12,1, 11.9,1,1, -0.987, 10527.008, 232.678, 52652.980 21/03/19,09:32:09,17,12,1, 11.9,1,1, -0.987, 10526.978, 232.672, 52652.986 21/03/19,09:32:09,18,12,1, 11.9,1,1, -0.987, 10526.964, 232.670, 52652.752 21/03/19,09:32:09,19,12,1, 11.9,1,1, -0.987, 10526.957, 232.713, 52653.032 21/03/19,09:32:10,00,12,1, 11.9,1,1, -0.988, 10526.952, 232.713, 52653.032 21/03/19,09:32:10,01,12,1, 11.9,1,1, -0.988, 10527.006, 232.683, 52653.033 21/03/19,09:32:10,02,12,1, 11.9,1,1, -0.988, 10526.994, 232.690, 52652.964 21/03/19,09:32:10,03,12,1, 11.9,1,1, -0.988, 10526.991, 232.681, 52653.007 21/03/19,09:32:10,04,12,1, 11.9,1,1, -0.988, 10526.999, 232.700, 52653.040 21/03/19,09:32:10,05,12,1, 11.9,1,1, -0.988, 10526.970, 232.686, 52652.969 21/03/19,09:32:10,06,12,1, 11.9,1,1, -0.988, 10526.981, 232.664, 52652.979 21/03/19,09:32:10,07,12,1, 11.9,1,1, -0.988, 10526.984, 232.691, 52652.995 21/03/19,09:32:10,08,12,1, 11.9,1,1, -0.988, 10526.981, 232.684, 52653.011 21/03/19,09:32:10,09,12,1, 11.9,1,1, -0.988, 10526.993, 232.690, 52653.041 21/03/19,09:32:10,10,12,1, 11.9,1,1, -0.988, 10527.006, 232.700, 52653.022 21/03/19,09:32:10,11,12,1, 11.9,1,1, -0.988, 10526.971, 232.682, 52653.028 21/03/19,09:32:10,12,12,1, 11.9,1,1, -0.988, 10526.982, 232.691, 52653.031 21/03/19,09:32:10,13,12,1, 11.9,1,1, -0.988, 10526.996, 232.670, 52652.991 21/03/19,09:32:10,14,12,1, 11.9,1,1, -0.988, 10526.995, 232.688, 52653.042 21/03/19,09:32:10,15,12,1, 11.9,1,1, -0.988, 10526.998, 232.678, 52653.031 21/03/19,09:32:10,16,12,1, 11.9,1,1, -0.988, 10527.009, 232.683, 52653.089 21/03/19,09:32:10,17,12,1, 11.9,1,1, -0.988, 10526.974, 232.688, 52653.111 21/03/19,09:32:10,18,12,1, 11.9,1,1, -0.988, 10526.973, 232.692, 52653.150 21/03/19,09:32:10,19,12,1, 11.9,1,1, -0.988, 10527.032, 232.676, 52653.020 21/03/19,09:32:11,00,12,1, 11.8,1,1, -0.987, 10527.027, 232.676, 52653.020 21/03/19,09:32:11,01,12,1, 11.8,1,1, -0.987, 10526.983, 232.684, 52652.999 21/03/19,09:32:11,02,12,1, 11.8,1,1, -0.987, 10527.023, 232.690, 52653.023 21/03/19,09:32:11,03,12,1, 11.8,1,1, -0.987, 10527.007, 232.677, 52653.043 21/03/19,09:32:11,04,12,1, 11.8,1,1, -0.987, 10526.997, 232.677, 52653.166 21/03/19,09:32:11,05,12,1, 11.8,1,1, -0.987, 10527.017, 232.696, 52653.014 21/03/19,09:32:11,06,12,1, 11.8,1,1, -0.987, 10527.006, 232.671, 52653.002 21/03/19,09:32:11,07,12,1, 11.8,1,1, -0.987, 10526.977, 232.704, 52653.044 21/03/19,09:32:11,08,12,1, 11.8,1,1, -0.987, 10526.978, 232.701, 52653.176 21/03/19,09:32:11,09,12,1, 11.8,1,1, -0.987, 10526.989, 232.655, 52652.993 21/03/19,09:32:11,10,12,1, 11.8,1,1, -0.987, 10527.003, 232.704, 52653.250 21/03/19,09:32:11,11,12,1, 11.8,1,1, -0.987, 10527.021, 232.668, 52652.919 21/03/19,09:32:11,12,12,1, 11.8,1,1, -0.987, 10526.986, 232.688, 52652.964 21/03/19,09:32:11,13,12,1, 11.8,1,1, -0.987, 10527.004, 232.706, 52652.982 21/03/19,09:32:11,14,12,1, 11.8,1,1, -0.987, 10527.008, 232.693, 52653.036 21/03/19,09:32:11,15,12,1, 11.8,1,1, -0.987, 10526.999, 232.667, 52653.018 21/03/19,09:32:11,16,12,1, 11.8,1,1, -0.987, 10527.016, 232.668, 52653.021 21/03/19,09:32:11,17,12,1, 11.8,1,1, -0.987, 10527.003, 232.659, 52653.029 21/03/19,09:32:11,18,12,1, 11.8,1,1, -0.987, 10527.013, 232.675, 52653.046 21/03/19,09:32:11,19,12,1, 11.8,1,1, -0.987, 10527.016, 232.662, 52653.066 21/03/19,09:32:12,00,12,1, 11.9,1,1, -0.988, 10527.010, 232.662, 52653.066 21/03/19,09:32:12,01,12,1, 11.9,1,1, -0.988, 10526.990, 232.680, 52653.026 21/03/19,09:32:12,02,12,1, 11.9,1,1, -0.988, 10527.024, 232.672, 52652.963 21/03/19,09:32:12,03,12,1, 11.9,1,1, -0.988, 10526.997, 232.707, 52653.091 21/03/19,09:32:12,04,12,1, 11.9,1,1, -0.988, 10527.021, 232.691, 52653.090 21/03/19,09:32:12,05,12,1, 11.9,1,1, -0.988, 10526.997, 232.660, 52653.052 21/03/19,09:32:12,06,12,1, 11.9,1,1, -0.988, 10527.019, 232.688, 52653.069 21/03/19,09:32:12,07,12,1, 11.9,1,1, -0.988, 10527.019, 232.641, 52653.046 21/03/19,09:32:12,08,12,1, 11.9,1,1, -0.988, 10526.983, 232.667, 52653.145 21/03/19,09:32:12,09,12,1, 11.9,1,1, -0.988, 10527.000, 232.691, 52653.001 21/03/19,09:32:12,10,12,1, 11.9,1,1, -0.988, 10527.015, 232.658, 52653.003 21/03/19,09:32:12,11,12,1, 11.9,1,1, -0.988, 10527.002, 232.679, 52653.049 21/03/19,09:32:12,12,12,1, 11.9,1,1, -0.988, 10526.993, 232.684, 52653.048 21/03/19,09:32:12,13,12,1, 11.9,1,1, -0.988, 10527.022, 232.692, 52653.056 21/03/19,09:32:12,14,12,1, 11.9,1,1, -0.988, 10527.003, 232.679, 52653.054 21/03/19,09:32:12,15,12,1, 11.9,1,1, -0.988, 10527.020, 232.671, 52653.051 21/03/19,09:32:12,16,12,1, 11.9,1,1, -0.988, 10527.016, 232.650, 52653.053 21/03/19,09:32:12,17,12,1, 11.9,1,1, -0.988, 10527.044, 232.675, 52653.070 21/03/19,09:32:12,18,12,1, 11.9,1,1, -0.988, 10527.011, 232.655, 52653.048 21/03/19,09:32:12,19,12,1, 11.9,1,1, -0.988, 10527.040, 232.676, 52653.057 21/03/19,09:32:13,00,12,1, 11.9,1,1, -0.987, 10527.035, 232.676, 52653.057 21/03/19,09:32:13,01,12,1, 11.9,1,1, -0.987, 10527.009, 232.674, 52653.022 21/03/19,09:32:13,02,12,1, 11.9,1,1, -0.987, 10527.031, 232.672, 52653.030 21/03/19,09:32:13,03,12,1, 11.9,1,1, -0.987, 10527.037, 232.657, 52653.034 21/03/19,09:32:13,04,12,1, 11.9,1,1, -0.987, 10527.046, 232.692, 52653.075 21/03/19,09:32:13,05,12,1, 11.9,1,1, -0.987, 10527.046, 232.679, 52653.045 21/03/19,09:32:13,06,12,1, 11.9,1,1, -0.987, 10527.033, 232.697, 52653.032 21/03/19,09:32:13,07,12,1, 11.9,1,1, -0.987, 10526.999, 232.691, 52653.190 21/03/19,09:32:13,08,12,1, 11.9,1,1, -0.987, 10527.026, 232.670, 52653.072 21/03/19,09:32:13,09,12,1, 11.9,1,1, -0.987, 10527.052, 232.671, 52653.077 21/03/19,09:32:13,10,12,1, 11.9,1,1, -0.987, 10527.055, 232.707, 52653.083 21/03/19,09:32:13,11,12,1, 11.9,1,1, -0.987, 10527.022, 232.691, 52653.054 21/03/19,09:32:13,12,12,1, 11.9,1,1, -0.987, 10527.028, 232.695, 52653.040 21/03/19,09:32:13,13,12,1, 11.9,1,1, -0.987, 10527.042, 232.699, 52653.052 21/03/19,09:32:13,14,12,1, 11.9,1,1, -0.987, 10527.015, 232.696, 52653.025 21/03/19,09:32:13,15,12,1, 11.9,1,1, -0.987, 10527.040, 232.692, 52653.034 21/03/19,09:32:13,16,12,1, 11.9,1,1, -0.987, 10527.042, 232.670, 52653.030 21/03/19,09:32:13,17,12,1, 11.9,1,1, -0.987, 10527.029, 232.701, 52653.058 21/03/19,09:32:13,18,12,1, 11.9,1,1, -0.987, 10527.038, 232.700, 52653.089 21/03/19,09:32:13,19,12,1, 11.9,1,1, -0.987, 10527.044, 232.702, 52653.027 21/03/19,09:32:14,00,12,1, 11.9,1,1, -0.991, 10527.043, 232.702, 52653.027 21/03/19,09:32:14,01,12,1, 11.9,1,1, -0.991, 10527.046, 232.710, 52653.086 21/03/19,09:32:14,02,12,1, 11.9,1,1, -0.991, 10527.032, 232.682, 52653.064 21/03/19,09:32:14,03,12,1, 11.9,1,1, -0.991, 10527.025, 232.706, 52653.008 21/03/19,09:32:14,04,12,1, 11.9,1,1, -0.991, 10527.041, 232.676, 52653.035 21/03/19,09:32:14,05,12,1, 11.9,1,1, -0.991, 10527.038, 232.716, 52653.037 21/03/19,09:32:14,06,12,1, 11.9,1,1, -0.991, 10527.038, 232.694, 52653.064 21/03/19,09:32:14,07,12,1, 11.9,1,1, -0.991, 10527.020, 232.688, 52653.013 21/03/19,09:32:14,08,12,1, 11.9,1,1, -0.991, 10527.018, 232.694, 52653.042 21/03/19,09:32:14,09,12,1, 11.9,1,1, -0.991, 10527.035, 232.693, 52653.070 21/03/19,09:32:14,10,12,1, 11.9,1,1, -0.991, 10527.027, 232.691, 52653.033 21/03/19,09:32:14,11,12,1, 11.9,1,1, -0.991, 10527.026, 232.689, 52653.058 21/03/19,09:32:14,12,12,1, 11.9,1,1, -0.991, 10527.017, 232.701, 52653.043 21/03/19,09:32:14,13,12,1, 11.9,1,1, -0.991, 10527.033, 232.696, 52653.086 21/03/19,09:32:14,14,12,1, 11.9,1,1, -0.991, 10527.040, 232.671, 52653.059 21/03/19,09:32:14,15,12,1, 11.9,1,1, -0.991, 10527.020, 232.695, 52653.057 21/03/19,09:32:14,16,12,1, 11.9,1,1, -0.991, 10527.057, 232.711, 52653.081 21/03/19,09:32:14,17,12,1, 11.9,1,1, -0.991, 10527.033, 232.714, 52653.060 21/03/19,09:32:14,18,12,1, 11.9,1,1, -0.991, 10527.039, 232.702, 52653.077 21/03/19,09:32:14,19,12,1, 11.9,1,1, -0.991, 10527.051, 232.711, 52653.031 21/03/19,09:32:15,00,12,1, 11.8,1,1, -0.985, 10527.043, 232.711, 52653.031 21/03/19,09:32:15,01,12,1, 11.8,1,1, -0.985, 10527.054, 232.722, 52653.061 21/03/19,09:32:15,02,12,1, 11.8,1,1, -0.985, 10527.028, 232.726, 52653.016 21/03/19,09:32:15,03,12,1, 11.8,1,1, -0.985, 10527.019, 232.699, 52653.025 21/03/19,09:32:15,04,12,1, 11.8,1,1, -0.985, 10527.030, 232.745, 52653.069 21/03/19,09:32:15,05,12,1, 11.8,1,1, -0.985, 10527.012, 232.717, 52653.055 21/03/19,09:32:15,06,12,1, 11.8,1,1, -0.985, 10527.014, 232.698, 52653.030 21/03/19,09:32:15,07,12,1, 11.8,1,1, -0.985, 10527.036, 232.725, 52653.060 21/03/19,09:32:15,08,12,1, 11.8,1,1, -0.985, 10527.019, 232.693, 52653.044 21/03/19,09:32:15,09,12,1, 11.8,1,1, -0.985, 10527.029, 232.694, 52653.050 21/03/19,09:32:15,10,12,1, 11.8,1,1, -0.985, 10527.019, 232.727, 52653.063 21/03/19,09:32:15,11,12,1, 11.8,1,1, -0.985, 10527.028, 232.715, 52653.060 21/03/19,09:32:15,12,12,1, 11.8,1,1, -0.985, 10527.032, 232.733, 52653.071 21/03/19,09:32:15,13,12,1, 11.8,1,1, -0.985, 10527.007, 232.742, 52653.101 21/03/19,09:32:15,14,12,1, 11.8,1,1, -0.985, 10527.022, 232.719, 52653.100 21/03/19,09:32:15,15,12,1, 11.8,1,1, -0.985, 10527.031, 232.732, 52653.075 21/03/19,09:32:15,16,12,1, 11.8,1,1, -0.985, 10527.038, 232.712, 52653.087 21/03/19,09:32:15,17,12,1, 11.8,1,1, -0.985, 10527.025, 232.733, 52653.083 21/03/19,09:32:15,18,12,1, 11.8,1,1, -0.985, 10527.047, 232.730, 52653.103 21/03/19,09:32:15,19,12,1, 11.8,1,1, -0.985, 10527.025, 232.715, 52653.068 21/03/19,09:32:16,00,12,1, 11.8,1,1, -0.989, 10527.018, 232.715, 52653.068 21/03/19,09:32:16,01,12,1, 11.8,1,1, -0.989, 10527.043, 232.749, 52653.098 21/03/19,09:32:16,02,12,1, 11.8,1,1, -0.989, 10527.043, 232.724, 52653.095 21/03/19,09:32:16,03,12,1, 11.8,1,1, -0.989, 10527.021, 232.733, 52653.082 21/03/19,09:32:16,04,12,1, 11.8,1,1, -0.989, 10527.025, 232.705, 52653.071 21/03/19,09:32:16,05,12,1, 11.8,1,1, -0.989, 10527.008, 232.719, 52653.079 21/03/19,09:32:16,06,12,1, 11.8,1,1, -0.989, 10527.031, 232.732, 52653.081 21/03/19,09:32:16,07,12,1, 11.8,1,1, -0.989, 10526.992, 232.728, 52653.067 21/03/19,09:32:16,08,12,1, 11.8,1,1, -0.989, 10527.033, 232.758, 52653.092 21/03/19,09:32:16,09,12,1, 11.8,1,1, -0.989, 10527.024, 232.780, 52653.107 21/03/19,09:32:16,10,12,1, 11.8,1,1, -0.989, 10527.012, 232.739, 52653.075 21/03/19,09:32:16,11,12,1, 11.8,1,1, -0.989, 10527.045, 232.752, 52653.122 21/03/19,09:32:16,12,12,1, 11.8,1,1, -0.989, 10527.038, 232.738, 52653.088 21/03/19,09:32:16,13,12,1, 11.8,1,1, -0.989, 10527.041, 232.730, 52653.044 21/03/19,09:32:16,14,12,1, 11.8,1,1, -0.989, 10527.034, 232.759, 52653.107 21/03/19,09:32:16,15,12,1, 11.8,1,1, -0.989, 10527.028, 232.746, 52653.088 21/03/19,09:32:16,16,12,1, 11.8,1,1, -0.989, 10527.031, 232.762, 52653.086 21/03/19,09:32:16,17,12,1, 11.8,1,1, -0.989, 10527.061, 232.757, 52653.102 21/03/19,09:32:16,18,12,1, 11.8,1,1, -0.989, 10527.022, 232.749, 52653.089 21/03/19,09:32:16,19,12,1, 11.8,1,1, -0.989, 10527.041, 232.759, 52653.083 21/03/19,09:32:17,00,12,1, 11.9,1,1, -0.990, 10527.035, 232.759, 52653.083 21/03/19,09:32:17,01,12,1, 11.9,1,1, -0.990, 10527.037, 232.767, 52653.091 21/03/19,09:32:17,02,12,1, 11.9,1,1, -0.990, 10527.033, 232.769, 52653.068 21/03/19,09:32:17,03,12,1, 11.9,1,1, -0.990, 10527.022, 232.755, 52653.063 21/03/19,09:32:17,04,12,1, 11.9,1,1, -0.990, 10527.038, 232.759, 52653.064 21/03/19,09:32:17,05,12,1, 11.9,1,1, -0.990, 10527.022, 232.785, 52653.063 21/03/19,09:32:17,06,12,1, 11.9,1,1, -0.990, 10527.018, 232.746, 52653.051 21/03/19,09:32:17,07,12,1, 11.9,1,1, -0.990, 10527.014, 232.746, 52653.066 21/03/19,09:32:17,08,12,1, 11.9,1,1, -0.990, 10527.026, 232.757, 52653.059 21/03/19,09:32:17,09,12,1, 11.9,1,1, -0.990, 10527.011, 232.761, 52653.032 21/03/19,09:32:17,10,12,1, 11.9,1,1, -0.990, 10527.020, 232.783, 52652.916 21/03/19,09:32:17,11,12,1, 11.9,1,1, -0.990, 10527.041, 232.793, 52653.066 21/03/19,09:32:17,12,12,1, 11.9,1,1, -0.990, 10527.025, 232.779, 52653.062 21/03/19,09:32:17,13,12,1, 11.9,1,1, -0.990, 10527.025, 232.798, 52653.066 21/03/19,09:32:17,14,12,1, 11.9,1,1, -0.990, 10527.006, 232.770, 52653.068 21/03/19,09:32:17,15,12,1, 11.9,1,1, -0.990, 10527.016, 232.789, 52653.139 21/03/19,09:32:17,16,12,1, 11.9,1,1, -0.990, 10526.975, 232.768, 52653.112 21/03/19,09:32:17,17,12,1, 11.9,1,1, -0.990, 10526.989, 232.771, 52653.115 21/03/19,09:32:17,18,12,1, 11.9,1,1, -0.990, 10527.008, 232.768, 52653.095 21/03/19,09:32:17,19,12,1, 11.9,1,1, -0.990, 10527.020, 232.793, 52653.121 21/03/19,09:32:18,00,12,1, 11.8,1,1, -0.985, 10527.018, 232.793, 52653.121 21/03/19,09:32:18,01,12,1, 11.8,1,1, -0.985, 10527.035, 232.808, 52653.143 21/03/19,09:32:18,02,12,1, 11.8,1,1, -0.985, 10526.999, 232.777, 52653.030 21/03/19,09:32:18,03,12,1, 11.8,1,1, -0.985, 10526.985, 232.805, 52653.094 21/03/19,09:32:18,04,12,1, 11.8,1,1, -0.985, 10526.988, 232.786, 52653.081 21/03/19,09:32:18,05,12,1, 11.8,1,1, -0.985, 10527.017, 232.813, 52653.060 21/03/19,09:32:18,06,12,1, 11.8,1,1, -0.985, 10526.998, 232.827, 52653.054 21/03/19,09:32:18,07,12,1, 11.8,1,1, -0.985, 10526.992, 232.834, 52653.107 21/03/19,09:32:18,08,12,1, 11.8,1,1, -0.985, 10526.996, 232.838, 52653.078 21/03/19,09:32:18,09,12,1, 11.8,1,1, -0.985, 10526.998, 232.823, 52653.083 21/03/19,09:32:18,10,12,1, 11.8,1,1, -0.985, 10527.001, 232.837, 52653.096 21/03/19,09:32:18,11,12,1, 11.8,1,1, -0.985, 10526.991, 232.834, 52653.088 21/03/19,09:32:18,12,12,1, 11.8,1,1, -0.985, 10526.998, 232.831, 52653.174 21/03/19,09:32:18,13,12,1, 11.8,1,1, -0.985, 10526.986, 232.827, 52653.013 21/03/19,09:32:18,14,12,1, 11.8,1,1, -0.985, 10526.967, 232.813, 52653.072 21/03/19,09:32:18,15,12,1, 11.8,1,1, -0.985, 10526.978, 232.823, 52653.094 21/03/19,09:32:18,16,12,1, 11.8,1,1, -0.985, 10526.984, 232.839, 52653.099 21/03/19,09:32:18,17,12,1, 11.8,1,1, -0.985, 10526.969, 232.848, 52653.032 21/03/19,09:32:18,18,12,1, 11.8,1,1, -0.985, 10526.965, 232.853, 52653.151 21/03/19,09:32:18,19,12,1, 11.8,1,1, -0.985, 10527.005, 232.848, 52653.067 21/03/19,09:32:19,00,12,1, 11.9,1,1, -0.988, 10527.002, 232.848, 52653.067 21/03/19,09:32:19,01,12,1, 11.9,1,1, -0.988, 10526.968, 232.828, 52653.078 21/03/19,09:32:19,02,12,1, 11.9,1,1, -0.988, 10526.976, 232.826, 52653.141 21/03/19,09:32:19,03,12,1, 11.9,1,1, -0.988, 10526.966, 232.834, 52652.939 21/03/19,09:32:19,04,12,1, 11.9,1,1, -0.988, 10526.954, 232.822, 52653.212 21/03/19,09:32:19,05,12,1, 11.9,1,1, -0.988, 10526.973, 232.855, 52653.129 21/03/19,09:32:19,06,12,1, 11.9,1,1, -0.988, 10526.951, 232.840, 52653.146 21/03/19,09:32:19,07,12,1, 11.9,1,1, -0.988, 10526.943, 232.839, 52653.142 21/03/19,09:32:19,08,12,1, 11.9,1,1, -0.988, 10526.955, 232.840, 52653.155 21/03/19,09:32:19,09,12,1, 11.9,1,1, -0.988, 10526.939, 232.835, 52653.097 21/03/19,09:32:19,10,12,1, 11.9,1,1, -0.988, 10526.956, 232.865, 52653.149 21/03/19,09:32:19,11,12,1, 11.9,1,1, -0.988, 10526.951, 232.861, 52653.154 21/03/19,09:32:19,12,12,1, 11.9,1,1, -0.988, 10526.957, 232.873, 52653.133 21/03/19,09:32:19,13,12,1, 11.9,1,1, -0.988, 10526.936, 232.857, 52653.115 21/03/19,09:32:19,14,12,1, 11.9,1,1, -0.988, 10526.935, 232.850, 52653.134 21/03/19,09:32:19,15,12,1, 11.9,1,1, -0.988, 10526.928, 232.881, 52653.123 21/03/19,09:32:19,16,12,1, 11.9,1,1, -0.988, 10526.954, 232.880, 52653.099 21/03/19,09:32:19,17,12,1, 11.9,1,1, -0.988, 10526.926, 232.856, 52653.143 21/03/19,09:32:19,18,12,1, 11.9,1,1, -0.988, 10526.937, 232.875, 52653.132 21/03/19,09:32:19,19,12,1, 11.9,1,1, -0.988, 10526.938, 232.882, 52653.123 21/03/19,09:32:20,00,12,1, 11.8,1,1, -0.988, 10526.935, 232.882, 52653.123 21/03/19,09:32:20,01,12,1, 11.8,1,1, -0.988, 10526.909, 232.884, 52653.086 21/03/19,09:32:20,02,12,1, 11.8,1,1, -0.988, 10526.919, 232.899, 52653.102 21/03/19,09:32:20,03,12,1, 11.8,1,1, -0.988, 10526.925, 232.891, 52653.113 21/03/19,09:32:20,04,12,1, 11.8,1,1, -0.988, 10526.934, 232.899, 52653.084 21/03/19,09:32:20,05,12,1, 11.8,1,1, -0.988, 10526.920, 232.899, 52653.119 21/03/19,09:32:20,06,12,1, 11.8,1,1, -0.988, 10526.910, 232.912, 52653.150 21/03/19,09:32:20,07,12,1, 11.8,1,1, -0.988, 10526.874, 232.910, 52653.153 21/03/19,09:32:20,08,12,1, 11.8,1,1, -0.988, 10526.881, 232.902, 52653.114 21/03/19,09:32:20,09,12,1, 11.8,1,1, -0.988, 10526.890, 232.930, 52653.145 21/03/19,09:32:20,10,12,1, 11.8,1,1, -0.988, 10526.905, 232.913, 52653.120 21/03/19,09:32:20,11,12,1, 11.8,1,1, -0.988, 10526.893, 232.906, 52653.139 21/03/19,09:32:20,12,12,1, 11.8,1,1, -0.988, 10526.894, 232.929, 52653.134 21/03/19,09:32:20,13,12,1, 11.8,1,1, -0.988, 10526.908, 232.916, 52653.128 21/03/19,09:32:20,14,12,1, 11.8,1,1, -0.988, 10526.907, 232.931, 52653.133 21/03/19,09:32:20,15,12,1, 11.8,1,1, -0.988, 10526.880, 232.936, 52653.117 21/03/19,09:32:20,16,12,1, 11.8,1,1, -0.988, 10526.889, 232.918, 52653.153 21/03/19,09:32:20,17,12,1, 11.8,1,1, -0.988, 10526.873, 232.945, 52653.149 21/03/19,09:32:20,18,12,1, 11.8,1,1, -0.988, 10526.870, 232.958, 52653.148 21/03/19,09:32:20,19,12,1, 11.8,1,1, -0.988, 10526.868, 232.929, 52653.114 21/03/19,09:32:21,00,12,1, 11.9,1,1, -0.988, 10526.860, 232.929, 52653.114 21/03/19,09:32:21,01,12,1, 11.9,1,1, -0.988, 10526.847, 232.949, 52653.126 21/03/19,09:32:21,02,12,1, 11.9,1,1, -0.988, 10526.862, 232.970, 52653.124 21/03/19,09:32:21,03,12,1, 11.9,1,1, -0.988, 10526.863, 232.981, 52653.155 21/03/19,09:32:21,04,12,1, 11.9,1,1, -0.988, 10526.858, 232.938, 52653.136 21/03/19,09:32:21,05,12,1, 11.9,1,1, -0.988, 10526.842, 232.964, 52653.107 21/03/19,09:32:21,06,12,1, 11.9,1,1, -0.988, 10526.821, 232.958, 52652.916 21/03/19,09:32:21,07,12,1, 11.9,1,1, -0.988, 10526.820, 232.960, 52653.201 21/03/19,09:32:21,08,12,1, 11.9,1,1, -0.988, 10526.859, 232.936, 52653.109 21/03/19,09:32:21,09,12,1, 11.9,1,1, -0.988, 10526.838, 232.950, 52653.081 21/03/19,09:32:21,10,12,1, 11.9,1,1, -0.988, 10526.824, 232.940, 52653.139 21/03/19,09:32:21,11,12,1, 11.9,1,1, -0.988, 10526.835, 232.979, 52653.159 21/03/19,09:32:21,12,12,1, 11.9,1,1, -0.988, 10526.814, 232.961, 52653.126 21/03/19,09:32:21,13,12,1, 11.9,1,1, -0.988, 10526.829, 232.966, 52653.127 21/03/19,09:32:21,14,12,1, 11.9,1,1, -0.988, 10526.837, 233.001, 52653.137 21/03/19,09:32:21,15,12,1, 11.9,1,1, -0.988, 10526.822, 232.969, 52653.108 21/03/19,09:32:21,16,12,1, 11.9,1,1, -0.988, 10526.827, 232.996, 52653.296 21/03/19,09:32:21,17,12,1, 11.9,1,1, -0.988, 10526.805, 232.994, 52653.097 21/03/19,09:32:21,18,12,1, 11.9,1,1, -0.988, 10526.794, 232.996, 52653.166 21/03/19,09:32:21,19,12,1, 11.9,1,1, -0.988, 10526.793, 232.993, 52653.157 21/03/19,09:32:22,00,12,1, 11.9,1,1, -0.991, 10526.793, 232.993, 52653.157 21/03/19,09:32:22,01,12,1, 11.9,1,1, -0.991, 10526.794, 232.974, 52653.135 21/03/19,09:32:22,02,12,1, 11.9,1,1, -0.991, 10526.785, 233.010, 52653.140 21/03/19,09:32:22,03,12,1, 11.9,1,1, -0.991, 10526.802, 232.977, 52653.144 21/03/19,09:32:22,04,12,1, 11.9,1,1, -0.991, 10526.790, 233.009, 52653.151 21/03/19,09:32:22,05,12,1, 11.9,1,1, -0.991, 10526.793, 233.017, 52653.140 21/03/19,09:32:22,06,12,1, 11.9,1,1, -0.991, 10526.784, 232.992, 52653.142 21/03/19,09:32:22,07,12,1, 11.9,1,1, -0.991, 10526.780, 233.020, 52653.144 21/03/19,09:32:22,08,12,1, 11.9,1,1, -0.991, 10526.791, 233.028, 52653.199 21/03/19,09:32:22,09,12,1, 11.9,1,1, -0.991, 10526.779, 232.993, 52653.133 21/03/19,09:32:22,10,12,1, 11.9,1,1, -0.991, 10526.786, 232.999, 52653.136 21/03/19,09:32:22,11,12,1, 11.9,1,1, -0.991, 10526.772, 233.005, 52653.165 21/03/19,09:32:22,12,12,1, 11.9,1,1, -0.991, 10526.771, 232.997, 52653.140 21/03/19,09:32:22,13,12,1, 11.9,1,1, -0.991, 10526.778, 233.011, 52653.165 21/03/19,09:32:22,14,12,1, 11.9,1,1, -0.991, 10526.785, 233.007, 52653.162 21/03/19,09:32:22,15,12,1, 11.9,1,1, -0.991, 10526.750, 233.019, 52653.166 21/03/19,09:32:22,16,12,1, 11.9,1,1, -0.991, 10526.776, 233.022, 52653.138 21/03/19,09:32:22,17,12,1, 11.9,1,1, -0.991, 10526.716, 232.998, 52653.124 21/03/19,09:32:22,18,12,1, 11.9,1,1, -0.991, 10526.760, 233.038, 52653.169 21/03/19,09:32:22,19,12,1, 11.9,1,1, -0.991, 10526.756, 233.044, 52653.152 21/03/19,09:32:23,00,12,1, 11.8,1,1, -0.987, 10526.751, 233.044, 52653.152 21/03/19,09:32:23,01,12,1, 11.8,1,1, -0.987, 10526.735, 233.062, 52653.107 21/03/19,09:32:23,02,12,1, 11.8,1,1, -0.987, 10526.716, 233.036, 52653.138 21/03/19,09:32:23,03,12,1, 11.8,1,1, -0.987, 10526.707, 233.037, 52653.156 21/03/19,09:32:23,04,12,1, 11.8,1,1, -0.987, 10526.718, 233.054, 52653.174 21/03/19,09:32:23,05,12,1, 11.8,1,1, -0.987, 10526.719, 233.040, 52653.150 21/03/19,09:32:23,06,12,1, 11.8,1,1, -0.987, 10526.704, 233.016, 52653.151 21/03/19,09:32:23,07,12,1, 11.8,1,1, -0.987, 10526.728, 233.048, 52653.188 21/03/19,09:32:23,08,12,1, 11.8,1,1, -0.987, 10526.727, 233.035, 52653.201 21/03/19,09:32:23,09,12,1, 11.8,1,1, -0.987, 10526.723, 233.029, 52653.164 21/03/19,09:32:23,10,12,1, 11.8,1,1, -0.987, 10526.733, 233.048, 52653.191 21/03/19,09:32:23,11,12,1, 11.8,1,1, -0.987, 10526.693, 233.020, 52653.168 21/03/19,09:32:23,12,12,1, 11.8,1,1, -0.987, 10526.712, 233.049, 52653.168 21/03/19,09:32:23,13,12,1, 11.8,1,1, -0.987, 10526.696, 233.060, 52653.141 21/03/19,09:32:23,14,12,1, 11.8,1,1, -0.987, 10526.695, 233.050, 52653.153 21/03/19,09:32:23,15,12,1, 11.8,1,1, -0.987, 10526.693, 233.060, 52653.174 21/03/19,09:32:23,16,12,1, 11.8,1,1, -0.987, 10526.679, 233.043, 52653.164 21/03/19,09:32:23,17,12,1, 11.8,1,1, -0.987, 10526.670, 233.069, 52653.135 21/03/19,09:32:23,18,12,1, 11.8,1,1, -0.987, 10526.699, 233.069, 52653.139 21/03/19,09:32:23,19,12,1, 11.8,1,1, -0.987, 10526.686, 233.073, 52653.142 21/03/19,09:32:24,00,12,1, 11.8,1,1, -0.991, 10526.685, 233.073, 52653.142 21/03/19,09:32:24,01,12,1, 11.8,1,1, -0.991, 10526.670, 233.076, 52653.185 21/03/19,09:32:24,02,12,1, 11.8,1,1, -0.991, 10526.654, 233.057, 52653.155 21/03/19,09:32:24,03,12,1, 11.8,1,1, -0.991, 10526.680, 233.086, 52653.171 21/03/19,09:32:24,04,12,1, 11.8,1,1, -0.991, 10526.672, 233.097, 52653.212 21/03/19,09:32:24,05,12,1, 11.8,1,1, -0.991, 10526.633, 233.089, 52653.180 21/03/19,09:32:24,06,12,1, 11.8,1,1, -0.991, 10526.688, 233.123, 52653.179 21/03/19,09:32:24,07,12,1, 11.8,1,1, -0.991, 10526.672, 233.105, 52653.182 21/03/19,09:32:24,08,12,1, 11.8,1,1, -0.991, 10526.679, 233.112, 52653.201 21/03/19,09:32:24,09,12,1, 11.8,1,1, -0.991, 10526.699, 233.124, 52653.200 21/03/19,09:32:24,10,12,1, 11.8,1,1, -0.991, 10526.651, 233.099, 52653.168 21/03/19,09:32:24,11,12,1, 11.8,1,1, -0.991, 10526.652, 233.120, 52653.195 21/03/19,09:32:24,12,12,1, 11.8,1,1, -0.991, 10526.678, 233.115, 52653.161 21/03/19,09:32:24,13,12,1, 11.8,1,1, -0.991, 10526.655, 233.076, 52653.134 21/03/19,09:32:24,14,12,1, 11.8,1,1, -0.991, 10526.659, 233.128, 52653.161 21/03/19,09:32:24,15,12,1, 11.8,1,1, -0.991, 10526.633, 233.093, 52653.168 21/03/19,09:32:24,16,12,1, 11.8,1,1, -0.991, 10526.652, 233.113, 52653.201 21/03/19,09:32:24,17,12,1, 11.8,1,1, -0.991, 10526.629, 233.120, 52653.182 21/03/19,09:32:24,18,12,1, 11.8,1,1, -0.991, 10526.612, 233.107, 52653.208 21/03/19,09:32:24,19,12,1, 11.8,1,1, -0.991, 10526.634, 233.139, 52653.183 21/03/19,09:32:25,00,12,1, 11.9,1,1, -0.985, 10526.626, 233.139, 52653.183 21/03/19,09:32:25,01,12,1, 11.9,1,1, -0.985, 10526.620, 233.109, 52653.160 21/03/19,09:32:25,02,12,1, 11.9,1,1, -0.985, 10526.628, 233.146, 52653.191 21/03/19,09:32:25,03,12,1, 11.9,1,1, -0.985, 10526.642, 233.116, 52653.219 21/03/19,09:32:25,04,12,1, 11.9,1,1, -0.985, 10526.607, 233.111, 52653.211 21/03/19,09:32:25,05,12,1, 11.9,1,1, -0.985, 10526.601, 233.115, 52653.212 21/03/19,09:32:25,06,12,1, 11.9,1,1, -0.985, 10526.613, 233.132, 52653.163 21/03/19,09:32:25,07,12,1, 11.9,1,1, -0.985, 10526.600, 233.131, 52653.101 21/03/19,09:32:25,08,12,1, 11.9,1,1, -0.985, 10526.603, 233.147, 52653.218 21/03/19,09:32:25,09,12,1, 11.9,1,1, -0.985, 10526.623, 233.108, 52653.080 21/03/19,09:32:25,10,12,1, 11.9,1,1, -0.985, 10526.578, 233.147, 52653.192 21/03/19,09:32:25,11,12,1, 11.9,1,1, -0.985, 10526.592, 233.117, 52653.149 21/03/19,09:32:25,12,12,1, 11.9,1,1, -0.985, 10526.593, 233.124, 52653.188 21/03/19,09:32:25,13,12,1, 11.9,1,1, -0.985, 10526.599, 233.164, 52653.189 21/03/19,09:32:25,14,12,1, 11.9,1,1, -0.985, 10526.598, 233.158, 52653.189 21/03/19,09:32:25,15,12,1, 11.9,1,1, -0.985, 10526.590, 233.139, 52653.175 21/03/19,09:32:25,16,12,1, 11.9,1,1, -0.985, 10526.569, 233.152, 52653.090 21/03/19,09:32:25,17,12,1, 11.9,1,1, -0.985, 10526.572, 233.155, 52653.263 21/03/19,09:32:25,18,12,1, 11.9,1,1, -0.985, 10526.578, 233.146, 52653.215 21/03/19,09:32:25,19,12,1, 11.9,1,1, -0.985, 10526.604, 233.149, 52653.336 21/03/19,09:32:26,00,12,1, 11.8,1,1, -0.989, 10526.601, 233.149, 52653.336 21/03/19,09:32:26,01,12,1, 11.8,1,1, -0.989, 10526.557, 233.169, 52653.242 21/03/19,09:32:26,02,12,1, 11.8,1,1, -0.989, 10526.563, 233.172, 52653.216 21/03/19,09:32:26,03,12,1, 11.8,1,1, -0.989, 10526.555, 233.164, 52653.168 21/03/19,09:32:26,04,12,1, 11.8,1,1, -0.989, 10526.575, 233.163, 52653.189 21/03/19,09:32:26,05,12,1, 11.8,1,1, -0.989, 10526.554, 233.148, 52653.188 21/03/19,09:32:26,06,12,1, 11.8,1,1, -0.989, 10526.556, 233.182, 52653.187 21/03/19,09:32:26,07,12,1, 11.8,1,1, -0.989, 10526.570, 233.178, 52653.178 21/03/19,09:32:26,08,12,1, 11.8,1,1, -0.989, 10526.549, 233.148, 52653.189 21/03/19,09:32:26,09,12,1, 11.8,1,1, -0.989, 10526.546, 233.157, 52653.204 21/03/19,09:32:26,10,12,1, 11.8,1,1, -0.989, 10526.565, 233.190, 52653.235 21/03/19,09:32:26,11,12,1, 11.8,1,1, -0.989, 10526.543, 233.172, 52653.204 21/03/19,09:32:26,12,12,1, 11.8,1,1, -0.989, 10526.528, 233.176, 52653.183 21/03/19,09:32:26,13,12,1, 11.8,1,1, -0.989, 10526.540, 233.200, 52653.185 21/03/19,09:32:26,14,12,1, 11.8,1,1, -0.989, 10526.536, 233.185, 52653.189 21/03/19,09:32:26,15,12,1, 11.8,1,1, -0.989, 10526.536, 233.206, 52653.232 21/03/19,09:32:26,16,12,1, 11.8,1,1, -0.989, 10526.529, 233.180, 52653.204 21/03/19,09:32:26,17,12,1, 11.8,1,1, -0.989, 10526.531, 233.173, 52653.201 21/03/19,09:32:26,18,12,1, 11.8,1,1, -0.989, 10526.533, 233.197, 52653.205 21/03/19,09:32:26,19,12,1, 11.8,1,1, -0.989, 10526.535, 233.178, 52653.207 21/03/19,09:32:27,00,12,1, 11.9,1,1, -0.987, 10526.534, 233.178, 52653.207 21/03/19,09:32:27,01,12,1, 11.9,1,1, -0.987, 10526.521, 233.198, 52653.194 21/03/19,09:32:27,02,12,1, 11.9,1,1, -0.987, 10526.511, 233.202, 52653.184 21/03/19,09:32:27,03,12,1, 11.9,1,1, -0.987, 10526.506, 233.207, 52653.188 21/03/19,09:32:27,04,12,1, 11.9,1,1, -0.987, 10526.525, 233.218, 52653.192 21/03/19,09:32:27,05,12,1, 11.9,1,1, -0.987, 10526.532, 233.178, 52653.194 21/03/19,09:32:27,06,12,1, 11.9,1,1, -0.987, 10526.521, 233.190, 52653.183 21/03/19,09:32:27,07,12,1, 11.9,1,1, -0.987, 10526.505, 233.197, 52653.190 21/03/19,09:32:27,08,12,1, 11.9,1,1, -0.987, 10526.504, 233.208, 52653.157 21/03/19,09:32:27,09,12,1, 11.9,1,1, -0.987, 10526.497, 233.209, 52653.184 21/03/19,09:32:27,10,12,1, 11.9,1,1, -0.987, 10526.493, 233.211, 52653.174 21/03/19,09:32:27,11,12,1, 11.9,1,1, -0.987, 10526.503, 233.208, 52653.148 21/03/19,09:32:27,12,12,1, 11.9,1,1, -0.987, 10526.479, 233.202, 52653.171 21/03/19,09:32:27,13,12,1, 11.9,1,1, -0.987, 10526.492, 233.195, 52653.200 21/03/19,09:32:27,14,12,1, 11.9,1,1, -0.987, 10526.504, 233.232, 52653.171 21/03/19,09:32:27,15,12,1, 11.9,1,1, -0.987, 10526.483, 233.217, 52653.191 21/03/19,09:32:27,16,12,1, 11.9,1,1, -0.987, 10526.467, 233.193, 52653.193 21/03/19,09:32:27,17,12,1, 11.9,1,1, -0.987, 10526.484, 233.224, 52653.187 21/03/19,09:32:27,18,12,1, 11.9,1,1, -0.987, 10526.489, 233.218, 52653.199 21/03/19,09:32:27,19,12,1, 11.9,1,1, -0.987, 10526.483, 233.199, 52653.138 21/03/19,09:32:28,00,12,1, 11.9,1,1, -0.988, 10526.476, 233.199, 52653.138 21/03/19,09:32:28,01,12,1, 11.9,1,1, -0.988, 10526.474, 233.201, 52653.190 21/03/19,09:32:28,02,12,1, 11.9,1,1, -0.988, 10526.487, 233.233, 52653.134 21/03/19,09:32:28,03,12,1, 11.9,1,1, -0.988, 10526.480, 233.258, 52653.149 21/03/19,09:32:28,04,12,1, 11.9,1,1, -0.988, 10526.472, 233.245, 52653.198 21/03/19,09:32:28,05,12,1, 11.9,1,1, -0.988, 10526.471, 233.234, 52653.180 21/03/19,09:32:28,06,12,1, 11.9,1,1, -0.988, 10526.462, 233.229, 52653.162 21/03/19,09:32:28,07,12,1, 11.9,1,1, -0.988, 10526.453, 233.234, 52653.170 21/03/19,09:32:28,08,12,1, 11.9,1,1, -0.988, 10526.442, 233.217, 52653.151 21/03/19,09:32:28,09,12,1, 11.9,1,1, -0.988, 10526.451, 233.233, 52653.153 21/03/19,09:32:28,10,12,1, 11.9,1,1, -0.988, 10526.439, 233.227, 52653.154 21/03/19,09:32:28,11,12,1, 11.9,1,1, -0.988, 10526.439, 233.241, 52653.208 21/03/19,09:32:28,12,12,1, 11.9,1,1, -0.988, 10526.442, 233.225, 52653.179 21/03/19,09:32:28,13,12,1, 11.9,1,1, -0.988, 10526.425, 233.222, 52653.150 21/03/19,09:32:28,14,12,1, 11.9,1,1, -0.988, 10526.420, 233.230, 52653.166 21/03/19,09:32:28,15,12,1, 11.9,1,1, -0.988, 10526.431, 233.202, 52653.008 21/03/19,09:32:28,16,12,1, 11.9,1,1, -0.988, 10526.403, 233.239, 52653.155 21/03/19,09:32:28,17,12,1, 11.9,1,1, -0.988, 10526.414, 233.243, 52653.133 21/03/19,09:32:28,18,12,1, 11.9,1,1, -0.988, 10526.378, 233.222, 52653.204 21/03/19,09:32:28,19,12,1, 11.9,1,1, -0.988, 10526.421, 233.238, 52653.173 21/03/19,09:32:29,00,12,1, 11.8,1,1, -0.987, 10526.417, 233.238, 52653.173 21/03/19,09:32:29,01,12,1, 11.8,1,1, -0.987, 10526.417, 233.237, 52653.170 21/03/19,09:32:29,02,12,1, 11.8,1,1, -0.987, 10526.434, 233.250, 52653.184 21/03/19,09:32:29,03,12,1, 11.8,1,1, -0.987, 10526.410, 233.244, 52653.199 21/03/19,09:32:29,04,12,1, 11.8,1,1, -0.987, 10526.413, 233.245, 52653.206 21/03/19,09:32:29,05,12,1, 11.8,1,1, -0.987, 10526.394, 233.247, 52653.185 21/03/19,09:32:29,06,12,1, 11.8,1,1, -0.987, 10526.381, 233.232, 52653.192 21/03/19,09:32:29,07,12,1, 11.8,1,1, -0.987, 10526.385, 233.248, 52653.146 21/03/19,09:32:29,08,12,1, 11.8,1,1, -0.987, 10526.401, 233.247, 52653.139 21/03/19,09:32:29,09,12,1, 11.8,1,1, -0.987, 10526.370, 233.198, 52653.095 21/03/19,09:32:29,10,12,1, 11.8,1,1, -0.987, 10526.389, 233.239, 52653.119 21/03/19,09:32:29,11,12,1, 11.8,1,1, -0.987, 10526.363, 233.237, 52653.138 21/03/19,09:32:29,12,12,1, 11.8,1,1, -0.987, 10526.391, 233.239, 52653.148 21/03/19,09:32:29,13,12,1, 11.8,1,1, -0.987, 10526.397, 233.254, 52653.139 21/03/19,09:32:29,14,12,1, 11.8,1,1, -0.987, 10526.400, 233.222, 52653.152 21/03/19,09:32:29,15,12,1, 11.8,1,1, -0.987, 10526.380, 233.238, 52653.169 21/03/19,09:32:29,16,12,1, 11.8,1,1, -0.987, 10526.375, 233.248, 52653.159 21/03/19,09:32:29,17,12,1, 11.8,1,1, -0.987, 10526.369, 233.258, 52653.138 21/03/19,09:32:29,18,12,1, 11.8,1,1, -0.987, 10526.354, 233.253, 52653.164 21/03/19,09:32:29,19,12,1, 11.8,1,1, -0.987, 10526.365, 233.257, 52653.179 21/03/19,09:32:30,00,12,1, 11.9,1,1, -0.984, 10526.359, 233.257, 52653.179 21/03/19,09:32:30,01,12,1, 11.9,1,1, -0.984, 10526.355, 233.255, 52653.168 21/03/19,09:32:30,02,12,1, 11.9,1,1, -0.984, 10526.356, 233.263, 52653.181 21/03/19,09:32:30,03,12,1, 11.9,1,1, -0.984, 10526.356, 233.244, 52653.178 21/03/19,09:32:30,04,12,1, 11.9,1,1, -0.984, 10526.355, 233.268, 52653.170 21/03/19,09:32:30,05,12,1, 11.9,1,1, -0.984, 10526.355, 233.251, 52653.174 21/03/19,09:32:30,06,12,1, 11.9,1,1, -0.984, 10526.326, 233.261, 52653.150 21/03/19,09:32:30,07,12,1, 11.9,1,1, -0.984, 10526.324, 233.253, 52653.191 21/03/19,09:32:30,08,12,1, 11.9,1,1, -0.984, 10526.350, 233.234, 52653.162 21/03/19,09:32:30,09,12,1, 11.9,1,1, -0.984, 10526.321, 233.231, 52653.150 21/03/19,09:32:30,10,12,1, 11.9,1,1, -0.984, 10526.333, 233.252, 52653.171 21/03/19,09:32:30,11,12,1, 11.9,1,1, -0.984, 10526.318, 233.242, 52653.185 21/03/19,09:32:30,12,12,1, 11.9,1,1, -0.984, 10526.312, 233.241, 52653.137 21/03/19,09:32:30,13,12,1, 11.9,1,1, -0.984, 10526.314, 233.254, 52653.164 21/03/19,09:32:30,14,12,1, 11.9,1,1, -0.984, 10526.308, 233.243, 52653.171 21/03/19,09:32:30,15,12,1, 11.9,1,1, -0.984, 10526.317, 233.226, 52653.160 21/03/19,09:32:30,16,12,1, 11.9,1,1, -0.984, 10526.314, 233.221, 52653.142 21/03/19,09:32:30,17,12,1, 11.9,1,1, -0.984, 10526.284, 233.243, 52653.124 21/03/19,09:32:30,18,12,1, 11.9,1,1, -0.984, 10526.311, 233.245, 52653.175 21/03/19,09:32:30,19,12,1, 11.9,1,1, -0.984, 10526.310, 233.224, 52653.124 21/03/19,09:32:31,00,12,1, 11.9,1,1, -0.990, 10526.309, 233.224, 52653.124 21/03/19,09:32:31,01,12,1, 11.9,1,1, -0.990, 10526.292, 233.241, 52653.134 21/03/19,09:32:31,02,12,1, 11.9,1,1, -0.990, 10526.302, 233.227, 52653.130 21/03/19,09:32:31,03,12,1, 11.9,1,1, -0.990, 10526.296, 233.246, 52653.140 21/03/19,09:32:31,04,12,1, 11.9,1,1, -0.990, 10526.318, 233.270, 52653.102 21/03/19,09:32:31,05,12,1, 11.9,1,1, -0.990, 10526.305, 233.235, 52653.124 21/03/19,09:32:31,06,12,1, 11.9,1,1, -0.990, 10526.310, 233.251, 52653.122 21/03/19,09:32:31,07,12,1, 11.9,1,1, -0.990, 10526.300, 233.236, 52653.106 21/03/19,09:32:31,08,12,1, 11.9,1,1, -0.990, 10526.280, 233.234, 52653.124 21/03/19,09:32:31,09,12,1, 11.9,1,1, -0.990, 10526.291, 233.261, 52653.129 21/03/19,09:32:31,10,12,1, 11.9,1,1, -0.990, 10526.226, 233.225, 52653.134 21/03/19,09:32:31,11,12,1, 11.9,1,1, -0.990, 10526.251, 233.253, 52653.136 21/03/19,09:32:31,12,12,1, 11.9,1,1, -0.990, 10526.270, 233.227, 52653.102 21/03/19,09:32:31,13,12,1, 11.9,1,1, -0.990, 10526.268, 233.233, 52653.147 21/03/19,09:32:31,14,12,1, 11.9,1,1, -0.990, 10526.280, 233.233, 52653.109 21/03/19,09:32:31,15,12,1, 11.9,1,1, -0.990, 10526.287, 233.239, 52653.134 21/03/19,09:32:31,16,12,1, 11.9,1,1, -0.990, 10526.270, 233.247, 52653.161 21/03/19,09:32:31,17,12,1, 11.9,1,1, -0.990, 10526.254, 233.250, 52653.138 21/03/19,09:32:31,18,12,1, 11.9,1,1, -0.990, 10526.258, 233.267, 52653.127 21/03/19,09:32:31,19,12,1, 11.9,1,1, -0.990, 10526.260, 233.246, 52653.169 21/03/19,09:32:32,00,12,1, 11.8,1,1, -0.990, 10526.259, 233.246, 52653.169 21/03/19,09:32:32,01,12,1, 11.8,1,1, -0.990, 10526.252, 233.249, 52653.111 21/03/19,09:32:32,02,12,1, 11.8,1,1, -0.990, 10526.274, 233.246, 52653.133 21/03/19,09:32:32,03,12,1, 11.8,1,1, -0.990, 10526.265, 233.257, 52653.145 21/03/19,09:32:32,04,12,1, 11.8,1,1, -0.990, 10526.258, 233.254, 52653.150 21/03/19,09:32:32,05,12,1, 11.8,1,1, -0.990, 10526.239, 233.245, 52653.147 21/03/19,09:32:32,06,12,1, 11.8,1,1, -0.990, 10526.249, 233.261, 52653.171 21/03/19,09:32:32,07,12,1, 11.8,1,1, -0.990, 10526.246, 233.255, 52653.127 21/03/19,09:32:32,08,12,1, 11.8,1,1, -0.990, 10526.245, 233.245, 52653.058 21/03/19,09:32:32,09,12,1, 11.8,1,1, -0.990, 10526.229, 233.250, 52653.198 21/03/19,09:32:32,10,12,1, 11.8,1,1, -0.990, 10526.220, 233.238, 52653.170 21/03/19,09:32:32,11,12,1, 11.8,1,1, -0.990, 10526.237, 233.247, 52653.187 21/03/19,09:32:32,12,12,1, 11.8,1,1, -0.990, 10526.259, 233.272, 52653.147 21/03/19,09:32:32,13,12,1, 11.8,1,1, -0.990, 10526.244, 233.257, 52653.147 21/03/19,09:32:32,14,12,1, 11.8,1,1, -0.990, 10526.242, 233.244, 52653.155 21/03/19,09:32:32,15,12,1, 11.8,1,1, -0.990, 10526.234, 233.253, 52653.185 21/03/19,09:32:32,16,12,1, 11.8,1,1, -0.990, 10526.246, 233.243, 52653.176 21/03/19,09:32:32,17,12,1, 11.8,1,1, -0.990, 10526.234, 233.248, 52653.146 21/03/19,09:32:32,18,12,1, 11.8,1,1, -0.990, 10526.224, 233.250, 52653.120 21/03/19,09:32:32,19,12,1, 11.8,1,1, -0.990, 10526.173, 233.258, 52653.104 21/03/19,09:32:33,00,12,1, 11.9,1,1, -0.986, 10526.167, 233.258, 52653.104 21/03/19,09:32:33,01,12,1, 11.9,1,1, -0.986, 10526.201, 233.247, 52653.133 21/03/19,09:32:33,02,12,1, 11.9,1,1, -0.986, 10526.200, 233.246, 52653.137 21/03/19,09:32:33,03,12,1, 11.9,1,1, -0.986, 10526.190, 233.262, 52653.137 21/03/19,09:32:33,04,12,1, 11.9,1,1, -0.986, 10526.187, 233.249, 52653.125 21/03/19,09:32:33,05,12,1, 11.9,1,1, -0.986, 10526.175, 233.290, 52653.135 21/03/19,09:32:33,06,12,1, 11.9,1,1, -0.986, 10526.202, 233.265, 52653.124 21/03/19,09:32:33,07,12,1, 11.9,1,1, -0.986, 10526.198, 233.254, 52653.132 21/03/19,09:32:33,08,12,1, 11.9,1,1, -0.986, 10526.201, 233.271, 52653.099 21/03/19,09:32:33,09,12,1, 11.9,1,1, -0.986, 10526.202, 233.279, 52653.132 21/03/19,09:32:33,10,12,1, 11.9,1,1, -0.986, 10526.172, 233.244, 52653.110 21/03/19,09:32:33,11,12,1, 11.9,1,1, -0.986, 10526.182, 233.275, 52653.098 21/03/19,09:32:33,12,12,1, 11.9,1,1, -0.986, 10526.189, 233.266, 52653.122 21/03/19,09:32:33,13,12,1, 11.9,1,1, -0.986, 10526.164, 233.253, 52653.105 21/03/19,09:32:33,14,12,1, 11.9,1,1, -0.986, 10526.177, 233.279, 52653.106 21/03/19,09:32:33,15,12,1, 11.9,1,1, -0.986, 10526.190, 233.257, 52653.106 21/03/19,09:32:33,16,12,1, 11.9,1,1, -0.986, 10526.171, 233.268, 52653.097 21/03/19,09:32:33,17,12,1, 11.9,1,1, -0.986, 10526.174, 233.260, 52653.155 21/03/19,09:32:33,18,12,1, 11.9,1,1, -0.986, 10526.156, 233.245, 52653.091 21/03/19,09:32:33,19,12,1, 11.9,1,1, -0.986, 10526.184, 233.251, 52653.093 21/03/19,09:32:34,00,12,1, 11.9,1,1, -0.987, 10526.184, 233.251, 52653.093 21/03/19,09:32:34,01,12,1, 11.9,1,1, -0.987, 10526.162, 233.250, 52653.087 21/03/19,09:32:34,02,12,1, 11.9,1,1, -0.987, 10526.138, 233.271, 52653.112 21/03/19,09:32:34,03,12,1, 11.9,1,1, -0.987, 10526.166, 233.278, 52653.138 21/03/19,09:32:34,04,12,1, 11.9,1,1, -0.987, 10526.140, 233.228, 52653.119 21/03/19,09:32:34,05,12,1, 11.9,1,1, -0.987, 10526.146, 233.260, 52653.072 21/03/19,09:32:34,06,12,1, 11.9,1,1, -0.987, 10526.174, 233.250, 52653.123 21/03/19,09:32:34,07,12,1, 11.9,1,1, -0.987, 10526.158, 233.238, 52653.110 21/03/19,09:32:34,08,12,1, 11.9,1,1, -0.987, 10526.162, 233.263, 52653.095 21/03/19,09:32:34,09,12,1, 11.9,1,1, -0.987, 10526.147, 233.260, 52653.103 21/03/19,09:32:34,10,12,1, 11.9,1,1, -0.987, 10526.138, 233.242, 52653.096 21/03/19,09:32:34,11,12,1, 11.9,1,1, -0.987, 10526.135, 233.270, 52653.130 21/03/19,09:32:34,12,12,1, 11.9,1,1, -0.987, 10526.154, 233.257, 52653.135 21/03/19,09:32:34,13,12,1, 11.9,1,1, -0.987, 10526.139, 233.268, 52653.141 21/03/19,09:32:34,14,12,1, 11.9,1,1, -0.987, 10526.121, 233.279, 52653.153 21/03/19,09:32:34,15,12,1, 11.9,1,1, -0.987, 10526.126, 233.273, 52653.125 21/03/19,09:32:34,16,12,1, 11.9,1,1, -0.987, 10526.147, 233.258, 52653.137 21/03/19,09:32:34,17,12,1, 11.9,1,1, -0.987, 10526.120, 233.248, 52653.112 21/03/19,09:32:34,18,12,1, 11.9,1,1, -0.987, 10526.130, 233.242, 52653.103 21/03/19,09:32:34,19,12,1, 11.9,1,1, -0.987, 10526.104, 233.266, 52653.092 21/03/19,09:32:35,00,12,1, 11.9,1,1, -0.984, 10526.100, 233.266, 52653.092 21/03/19,09:32:35,01,12,1, 11.9,1,1, -0.984, 10526.130, 233.260, 52653.099 21/03/19,09:32:35,02,12,1, 11.9,1,1, -0.984, 10526.144, 233.271, 52653.146 21/03/19,09:32:35,03,12,1, 11.9,1,1, -0.984, 10526.115, 233.243, 52653.099 21/03/19,09:32:35,04,12,1, 11.9,1,1, -0.984, 10526.110, 233.265, 52653.133 21/03/19,09:32:35,05,12,1, 11.9,1,1, -0.984, 10526.125, 233.255, 52653.104 21/03/19,09:32:35,06,12,1, 11.9,1,1, -0.984, 10526.126, 233.255, 52653.064 21/03/19,09:32:35,07,12,1, 11.9,1,1, -0.984, 10526.111, 233.251, 52653.091 21/03/19,09:32:35,08,12,1, 11.9,1,1, -0.984, 10526.133, 233.254, 52653.109 21/03/19,09:32:35,09,12,1, 11.9,1,1, -0.984, 10526.121, 233.257, 52653.109 21/03/19,09:32:35,10,12,1, 11.9,1,1, -0.984, 10526.119, 233.253, 52653.109 21/03/19,09:32:35,11,12,1, 11.9,1,1, -0.984, 10526.116, 233.266, 52653.086 21/03/19,09:32:35,12,12,1, 11.9,1,1, -0.984, 10526.110, 233.274, 52653.055 21/03/19,09:32:35,13,12,1, 11.9,1,1, -0.984, 10526.087, 233.258, 52653.081 21/03/19,09:32:35,14,12,1, 11.9,1,1, -0.984, 10526.104, 233.273, 52653.083 21/03/19,09:32:35,15,12,1, 11.9,1,1, -0.984, 10526.103, 233.230, 52653.093 21/03/19,09:32:35,16,12,1, 11.9,1,1, -0.984, 10526.103, 233.256, 52653.095 21/03/19,09:32:35,17,12,1, 11.9,1,1, -0.984, 10526.083, 233.242, 52653.106 21/03/19,09:32:35,18,12,1, 11.9,1,1, -0.984, 10526.104, 233.238, 52653.072 21/03/19,09:32:35,19,12,1, 11.9,1,1, -0.984, 10526.094, 233.269, 52653.117 21/03/19,09:32:36,00,12,1, 11.8,1,1, -0.988, 10526.092, 233.269, 52653.117 21/03/19,09:32:36,01,12,1, 11.8,1,1, -0.988, 10526.102, 233.262, 52653.085 21/03/19,09:32:36,02,12,1, 11.8,1,1, -0.988, 10526.082, 233.235, 52653.130 21/03/19,09:32:36,03,12,1, 11.8,1,1, -0.988, 10526.087, 233.267, 52653.096 21/03/19,09:32:36,04,12,1, 11.8,1,1, -0.988, 10526.072, 233.259, 52653.103 21/03/19,09:32:36,05,12,1, 11.8,1,1, -0.988, 10526.087, 233.274, 52653.121 21/03/19,09:32:36,06,12,1, 11.8,1,1, -0.988, 10526.087, 233.264, 52653.077 21/03/19,09:32:36,07,12,1, 11.8,1,1, -0.988, 10526.090, 233.263, 52653.099 21/03/19,09:32:36,08,12,1, 11.8,1,1, -0.988, 10526.093, 233.256, 52653.118 21/03/19,09:32:36,09,12,1, 11.8,1,1, -0.988, 10526.081, 233.241, 52653.091 21/03/19,09:32:36,10,12,1, 11.8,1,1, -0.988, 10526.090, 233.264, 52653.077 21/03/19,09:32:36,11,12,1, 11.8,1,1, -0.988, 10526.070, 233.253, 52653.115 21/03/19,09:32:36,12,12,1, 11.8,1,1, -0.988, 10526.071, 233.259, 52653.110 21/03/19,09:32:36,13,12,1, 11.8,1,1, -0.988, 10526.078, 233.286, 52653.117 21/03/19,09:32:36,14,12,1, 11.8,1,1, -0.988, 10526.036, 233.282, 52653.282 21/03/19,09:32:36,15,12,1, 11.8,1,1, -0.988, 10526.041, 233.255, 52653.107 21/03/19,09:32:36,16,12,1, 11.8,1,1, -0.988, 10526.063, 233.259, 52653.128 21/03/19,09:32:36,17,12,1, 11.8,1,1, -0.988, 10526.049, 233.254, 52653.087 21/03/19,09:32:36,18,12,1, 11.8,1,1, -0.988, 10526.074, 233.238, 52653.066 21/03/19,09:32:36,19,12,1, 11.8,1,1, -0.988, 10526.092, 233.273, 52653.111 21/03/19,09:32:37,00,12,1, 11.9,1,1, -0.985, 10526.084, 233.273, 52653.111 21/03/19,09:32:37,01,12,1, 11.9,1,1, -0.985, 10526.078, 233.258, 52653.072 21/03/19,09:32:37,02,12,1, 11.9,1,1, -0.985, 10526.061, 233.266, 52653.067 21/03/19,09:32:37,03,12,1, 11.9,1,1, -0.985, 10526.088, 233.262, 52653.075 21/03/19,09:32:37,04,12,1, 11.9,1,1, -0.985, 10526.080, 233.274, 52653.119 21/03/19,09:32:37,05,12,1, 11.9,1,1, -0.985, 10526.064, 233.260, 52653.083 21/03/19,09:32:37,06,12,1, 11.9,1,1, -0.985, 10526.066, 233.262, 52653.108 21/03/19,09:32:37,07,12,1, 11.9,1,1, -0.985, 10526.076, 233.274, 52653.115 21/03/19,09:32:37,08,12,1, 11.9,1,1, -0.985, 10526.065, 233.263, 52653.094 21/03/19,09:32:37,09,12,1, 11.9,1,1, -0.985, 10526.081, 233.275, 52653.109 21/03/19,09:32:37,10,12,1, 11.9,1,1, -0.985, 10526.064, 233.281, 52653.138 21/03/19,09:32:37,11,12,1, 11.9,1,1, -0.985, 10526.063, 233.281, 52653.134 21/03/19,09:32:37,12,12,1, 11.9,1,1, -0.985, 10526.049, 233.258, 52653.081 21/03/19,09:32:37,13,12,1, 11.9,1,1, -0.985, 10526.055, 233.288, 52653.136 21/03/19,09:32:37,14,12,1, 11.9,1,1, -0.985, 10526.080, 233.302, 52653.090 21/03/19,09:32:37,15,12,1, 11.9,1,1, -0.985, 10526.060, 233.270, 52653.072 21/03/19,09:32:37,16,12,1, 11.9,1,1, -0.985, 10526.083, 233.280, 52653.109 21/03/19,09:32:37,17,12,1, 11.9,1,1, -0.985, 10526.053, 233.299, 52653.416 21/03/19,09:32:37,18,12,1, 11.9,1,1, -0.985, 10526.132, 233.276, 52653.078 21/03/19,09:32:37,19,12,1, 11.9,1,1, -0.985, 10526.083, 233.284, 52653.106 21/03/19,09:32:38,00,12,1, 11.8,1,1, -0.985, 10526.075, 233.284, 52653.106 21/03/19,09:32:38,01,12,1, 11.8,1,1, -0.985, 10526.056, 233.272, 52653.083 21/03/19,09:32:38,02,12,1, 11.8,1,1, -0.985, 10526.054, 233.300, 52653.153 21/03/19,09:32:38,03,12,1, 11.8,1,1, -0.985, 10526.078, 233.272, 52653.142 21/03/19,09:32:38,04,12,1, 11.8,1,1, -0.985, 10526.069, 233.280, 52653.093 21/03/19,09:32:38,05,12,1, 11.8,1,1, -0.985, 10526.042, 233.277, 52653.097 21/03/19,09:32:38,06,12,1, 11.8,1,1, -0.985, 10526.076, 233.272, 52653.084 21/03/19,09:32:38,07,12,1, 11.8,1,1, -0.985, 10526.083, 233.294, 52653.098 21/03/19,09:32:38,08,12,1, 11.8,1,1, -0.985, 10526.063, 233.295, 52653.104 21/03/19,09:32:38,09,12,1, 11.8,1,1, -0.985, 10526.054, 233.271, 52653.101 21/03/19,09:32:38,10,12,1, 11.8,1,1, -0.985, 10526.075, 233.278, 52653.101 21/03/19,09:32:38,11,12,1, 11.8,1,1, -0.985, 10526.064, 233.294, 52653.106 21/03/19,09:32:38,12,12,1, 11.8,1,1, -0.985, 10526.030, 233.277, 52653.099 21/03/19,09:32:38,13,12,1, 11.8,1,1, -0.985, 10526.052, 233.288, 52653.141 21/03/19,09:32:38,14,12,1, 11.8,1,1, -0.985, 10526.048, 233.307, 52653.154 21/03/19,09:32:38,15,12,1, 11.8,1,1, -0.985, 10526.063, 233.282, 52653.116 21/03/19,09:32:38,16,12,1, 11.8,1,1, -0.985, 10526.059, 233.289, 52653.133 21/03/19,09:32:38,17,12,1, 11.8,1,1, -0.985, 10526.058, 233.301, 52653.127 21/03/19,09:32:38,18,12,1, 11.8,1,1, -0.985, 10526.074, 233.311, 52653.114 21/03/19,09:32:38,19,12,1, 11.8,1,1, -0.985, 10526.078, 233.285, 52653.123 21/03/19,09:32:39,00,12,1, 11.9,1,1, -0.981, 10526.075, 233.285, 52653.123 21/03/19,09:32:39,01,12,1, 11.9,1,1, -0.981, 10526.068, 233.286, 52653.126 21/03/19,09:32:39,02,12,1, 11.9,1,1, -0.981, 10526.046, 233.303, 52653.151 21/03/19,09:32:39,03,12,1, 11.9,1,1, -0.981, 10526.046, 233.304, 52653.107 21/03/19,09:32:39,04,12,1, 11.9,1,1, -0.981, 10526.060, 233.288, 52653.129 21/03/19,09:32:39,05,12,1, 11.9,1,1, -0.981, 10526.067, 233.315, 52653.098 21/03/19,09:32:39,06,12,1, 11.9,1,1, -0.981, 10526.052, 233.282, 52653.120 21/03/19,09:32:39,07,12,1, 11.9,1,1, -0.981, 10526.060, 233.289, 52653.116 21/03/19,09:32:39,08,12,1, 11.9,1,1, -0.981, 10526.055, 233.281, 52653.107 21/03/19,09:32:39,09,12,1, 11.9,1,1, -0.981, 10526.059, 233.307, 52653.111 21/03/19,09:32:39,10,12,1, 11.9,1,1, -0.981, 10526.043, 233.307, 52653.124 21/03/19,09:32:39,11,12,1, 11.9,1,1, -0.981, 10526.042, 233.290, 52653.118 21/03/19,09:32:39,12,12,1, 11.9,1,1, -0.981, 10526.056, 233.283, 52653.114 21/03/19,09:32:39,13,12,1, 11.9,1,1, -0.981, 10526.032, 233.295, 52653.114 21/03/19,09:32:39,14,12,1, 11.9,1,1, -0.981, 10526.062, 233.275, 52653.100 21/03/19,09:32:39,15,12,1, 11.9,1,1, -0.981, 10526.064, 233.322, 52653.120 21/03/19,09:32:39,16,12,1, 11.9,1,1, -0.981, 10526.065, 233.330, 52653.129 21/03/19,09:32:39,17,12,1, 11.9,1,1, -0.981, 10526.073, 233.290, 52653.130 21/03/19,09:32:39,18,12,1, 11.9,1,1, -0.981, 10526.077, 233.294, 52653.112 21/03/19,09:32:39,19,12,1, 11.9,1,1, -0.981, 10526.065, 233.273, 52653.135 21/03/19,09:32:40,00,12,1, 11.8,1,1, -0.985, 10526.059, 233.273, 52653.135 21/03/19,09:32:40,01,12,1, 11.8,1,1, -0.985, 10526.075, 233.331, 52653.120 21/03/19,09:32:40,02,12,1, 11.8,1,1, -0.985, 10526.066, 233.304, 52653.121 21/03/19,09:32:40,03,12,1, 11.8,1,1, -0.985, 10526.076, 233.284, 52652.987 21/03/19,09:32:40,04,12,1, 11.8,1,1, -0.985, 10526.087, 233.339, 52653.178 21/03/19,09:32:40,05,12,1, 11.8,1,1, -0.985, 10526.092, 233.301, 52653.155 21/03/19,09:32:40,06,12,1, 11.8,1,1, -0.985, 10526.056, 233.311, 52653.125 21/03/19,09:32:40,07,12,1, 11.8,1,1, -0.985, 10526.057, 233.339, 52653.153 21/03/19,09:32:40,08,12,1, 11.8,1,1, -0.985, 10526.082, 233.292, 52653.130 21/03/19,09:32:40,09,12,1, 11.8,1,1, -0.985, 10526.050, 233.289, 52653.128 21/03/19,09:32:40,10,12,1, 11.8,1,1, -0.985, 10526.065, 233.306, 52653.163 21/03/19,09:32:40,11,12,1, 11.8,1,1, -0.985, 10526.049, 233.302, 52653.118 21/03/19,09:32:40,12,12,1, 11.8,1,1, -0.985, 10526.075, 233.342, 52653.148 21/03/19,09:32:40,13,12,1, 11.8,1,1, -0.985, 10526.075, 233.323, 52653.130 21/03/19,09:32:40,14,12,1, 11.8,1,1, -0.985, 10526.060, 233.326, 52653.153 21/03/19,09:32:40,15,12,1, 11.8,1,1, -0.985, 10526.058, 233.320, 52653.146 21/03/19,09:32:40,16,12,1, 11.8,1,1, -0.985, 10526.081, 233.332, 52653.176 21/03/19,09:32:40,17,12,1, 11.8,1,1, -0.985, 10526.078, 233.324, 52653.142 21/03/19,09:32:40,18,12,1, 11.8,1,1, -0.985, 10526.071, 233.313, 52653.132 21/03/19,09:32:40,19,12,1, 11.8,1,1, -0.985, 10526.068, 233.334, 52653.166 21/03/19,09:32:41,00,12,1, 11.9,1,1, -0.981, 10526.067, 233.334, 52653.166 21/03/19,09:32:41,01,12,1, 11.9,1,1, -0.981, 10526.078, 233.342, 52653.153 21/03/19,09:32:41,02,12,1, 11.9,1,1, -0.981, 10526.082, 233.342, 52653.127 21/03/19,09:32:41,03,12,1, 11.9,1,1, -0.981, 10526.101, 233.326, 52653.088 21/03/19,09:32:41,04,12,1, 11.9,1,1, -0.981, 10526.111, 233.340, 52653.108 21/03/19,09:32:41,05,12,1, 11.9,1,1, -0.981, 10526.086, 233.317, 52653.096 21/03/19,09:32:41,06,12,1, 11.9,1,1, -0.981, 10526.056, 233.318, 52653.078 21/03/19,09:32:41,07,12,1, 11.9,1,1, -0.981, 10526.083, 233.350, 52653.089 21/03/19,09:32:41,08,12,1, 11.9,1,1, -0.981, 10526.083, 233.349, 52653.080 21/03/19,09:32:41,09,12,1, 11.9,1,1, -0.981, 10526.093, 233.334, 52653.098 21/03/19,09:32:41,10,12,1, 11.9,1,1, -0.981, 10526.080, 233.347, 52652.968 21/03/19,09:32:41,11,12,1, 11.9,1,1, -0.981, 10526.094, 233.347, 52653.168 21/03/19,09:32:41,12,12,1, 11.9,1,1, -0.981, 10526.081, 233.340, 52653.140 21/03/19,09:32:41,13,12,1, 11.9,1,1, -0.981, 10526.095, 233.357, 52653.172 21/03/19,09:32:41,14,12,1, 11.9,1,1, -0.981, 10526.098, 233.354, 52653.093 21/03/19,09:32:41,15,12,1, 11.9,1,1, -0.981, 10526.084, 233.353, 52653.092 21/03/19,09:32:41,16,12,1, 11.9,1,1, -0.981, 10526.097, 233.349, 52653.107 21/03/19,09:32:41,17,12,1, 11.9,1,1, -0.981, 10526.101, 233.341, 52653.104 21/03/19,09:32:41,18,12,1, 11.9,1,1, -0.981, 10526.092, 233.357, 52653.105 21/03/19,09:32:41,19,12,1, 11.9,1,1, -0.981, 10526.117, 233.362, 52653.127 21/03/19,09:32:42,00,12,1, 11.8,1,1, -0.987, 10526.109, 233.362, 52653.127 21/03/19,09:32:42,01,12,1, 11.8,1,1, -0.987, 10526.094, 233.366, 52653.107 21/03/19,09:32:42,02,12,1, 11.8,1,1, -0.987, 10526.114, 233.362, 52653.113 21/03/19,09:32:42,03,12,1, 11.8,1,1, -0.987, 10526.113, 233.363, 52653.063 21/03/19,09:32:42,04,12,1, 11.8,1,1, -0.987, 10526.113, 233.351, 52653.121 21/03/19,09:32:42,05,12,1, 11.8,1,1, -0.987, 10526.137, 233.366, 52653.093 21/03/19,09:32:42,06,12,1, 11.8,1,1, -0.987, 10526.114, 233.353, 52653.103 21/03/19,09:32:42,07,12,1, 11.8,1,1, -0.987, 10526.104, 233.377, 52653.115 21/03/19,09:32:42,08,12,1, 11.8,1,1, -0.987, 10526.107, 233.361, 52653.150 21/03/19,09:32:42,09,12,1, 11.8,1,1, -0.987, 10526.129, 233.365, 52653.079 21/03/19,09:32:42,10,12,1, 11.8,1,1, -0.987, 10526.109, 233.395, 52653.078 21/03/19,09:32:42,11,12,1, 11.8,1,1, -0.987, 10526.116, 233.384, 52653.113 21/03/19,09:32:42,12,12,1, 11.8,1,1, -0.987, 10526.113, 233.378, 52653.090 21/03/19,09:32:42,13,12,1, 11.8,1,1, -0.987, 10526.138, 233.403, 52653.105 21/03/19,09:32:42,14,12,1, 11.8,1,1, -0.987, 10526.127, 233.364, 52653.089 21/03/19,09:32:42,15,12,1, 11.8,1,1, -0.987, 10526.108, 233.379, 52653.072 21/03/19,09:32:42,16,12,1, 11.8,1,1, -0.987, 10526.122, 233.388, 52653.122 21/03/19,09:32:42,17,12,1, 11.8,1,1, -0.987, 10526.119, 233.370, 52653.067 21/03/19,09:32:42,18,12,1, 11.8,1,1, -0.987, 10526.126, 233.384, 52653.092 21/03/19,09:32:42,19,12,1, 11.8,1,1, -0.987, 10526.147, 233.392, 52653.086 21/03/19,09:32:43,00,12,1, 11.8,1,1, -0.984, 10526.142, 233.392, 52653.086 21/03/19,09:32:43,01,12,1, 11.8,1,1, -0.984, 10526.134, 233.399, 52653.088 21/03/19,09:32:43,02,12,1, 11.8,1,1, -0.984, 10526.141, 233.392, 52653.143 21/03/19,09:32:43,03,12,1, 11.8,1,1, -0.984, 10526.153, 233.371, 52653.110 21/03/19,09:32:43,04,12,1, 11.8,1,1, -0.984, 10526.157, 233.387, 52653.100 21/03/19,09:32:43,05,12,1, 11.8,1,1, -0.984, 10526.155, 233.397, 52653.127 21/03/19,09:32:43,06,12,1, 11.8,1,1, -0.984, 10526.160, 233.397, 52653.113 21/03/19,09:32:43,07,12,1, 11.8,1,1, -0.984, 10526.171, 233.390, 52653.099 21/03/19,09:32:43,08,12,1, 11.8,1,1, -0.984, 10526.151, 233.389, 52653.074 21/03/19,09:32:43,09,12,1, 11.8,1,1, -0.984, 10526.141, 233.389, 52653.072 21/03/19,09:32:43,10,12,1, 11.8,1,1, -0.984, 10526.158, 233.412, 52653.064 21/03/19,09:32:43,11,12,1, 11.8,1,1, -0.984, 10526.137, 233.431, 52653.073 21/03/19,09:32:43,12,12,1, 11.8,1,1, -0.984, 10526.156, 233.409, 52653.066 21/03/19,09:32:43,13,12,1, 11.8,1,1, -0.984, 10526.188, 233.424, 52653.124 21/03/19,09:32:43,14,12,1, 11.8,1,1, -0.984, 10526.176, 233.410, 52653.129 21/03/19,09:32:43,15,12,1, 11.8,1,1, -0.984, 10526.161, 233.439, 52653.134 21/03/19,09:32:43,16,12,1, 11.8,1,1, -0.984, 10526.173, 233.421, 52653.145 21/03/19,09:32:43,17,12,1, 11.8,1,1, -0.984, 10526.179, 233.387, 52653.116 21/03/19,09:32:43,18,12,1, 11.8,1,1, -0.984, 10526.187, 233.423, 52653.113 21/03/19,09:32:43,19,12,1, 11.8,1,1, -0.984, 10526.189, 233.446, 52653.248 21/03/19,09:32:44,00,12,1, 11.8,1,1, -0.988, 10526.184, 233.446, 52653.248 21/03/19,09:32:44,01,12,1, 11.8,1,1, -0.988, 10526.158, 233.416, 52653.103 21/03/19,09:32:44,02,12,1, 11.8,1,1, -0.988, 10526.211, 233.407, 52652.807 21/03/19,09:32:44,03,12,1, 11.8,1,1, -0.988, 10526.171, 233.432, 52653.090 21/03/19,09:32:44,04,12,1, 11.8,1,1, -0.988, 10526.212, 233.419, 52653.191 21/03/19,09:32:44,05,12,1, 11.8,1,1, -0.988, 10526.147, 233.465, 52653.229 21/03/19,09:32:44,06,12,1, 11.8,1,1, -0.988, 10526.210, 233.423, 52653.083 21/03/19,09:32:44,07,12,1, 11.8,1,1, -0.988, 10526.233, 233.425, 52653.070 21/03/19,09:32:44,08,12,1, 11.8,1,1, -0.988, 10526.209, 233.440, 52653.088 21/03/19,09:32:44,09,12,1, 11.8,1,1, -0.988, 10526.193, 233.443, 52653.080 21/03/19,09:32:44,10,12,1, 11.8,1,1, -0.988, 10526.230, 233.468, 52653.056 21/03/19,09:32:44,11,12,1, 11.8,1,1, -0.988, 10526.226, 233.442, 52653.093 21/03/19,09:32:44,12,12,1, 11.8,1,1, -0.988, 10526.211, 233.448, 52653.083 21/03/19,09:32:44,13,12,1, 11.8,1,1, -0.988, 10526.232, 233.442, 52653.093 21/03/19,09:32:44,14,12,1, 11.8,1,1, -0.988, 10526.217, 233.458, 52653.137 21/03/19,09:32:44,15,12,1, 11.8,1,1, -0.988, 10526.230, 233.438, 52653.116 21/03/19,09:32:44,16,12,1, 11.8,1,1, -0.988, 10526.256, 233.446, 52653.131 21/03/19,09:32:44,17,12,1, 11.8,1,1, -0.988, 10526.236, 233.441, 52653.121 21/03/19,09:32:44,18,12,1, 11.8,1,1, -0.988, 10526.233, 233.442, 52653.081 21/03/19,09:32:44,19,12,1, 11.8,1,1, -0.988, 10526.228, 233.442, 52653.102 21/03/19,09:32:45,00,12,1, 11.9,1,1, -0.983, 10526.226, 233.442, 52653.102 21/03/19,09:32:45,01,12,1, 11.9,1,1, -0.983, 10526.211, 233.480, 52653.096 21/03/19,09:32:45,02,12,1, 11.9,1,1, -0.983, 10526.217, 233.472, 52653.242 21/03/19,09:32:45,03,12,1, 11.9,1,1, -0.983, 10526.226, 233.454, 52653.097 21/03/19,09:32:45,04,12,1, 11.9,1,1, -0.983, 10526.241, 233.454, 52653.063 21/03/19,09:32:45,05,12,1, 11.9,1,1, -0.983, 10526.247, 233.456, 52653.096 21/03/19,09:32:45,06,12,1, 11.9,1,1, -0.983, 10526.269, 233.462, 52653.076 21/03/19,09:32:45,07,12,1, 11.9,1,1, -0.983, 10526.268, 233.458, 52653.059 21/03/19,09:32:45,08,12,1, 11.9,1,1, -0.983, 10526.253, 233.474, 52653.112 21/03/19,09:32:45,09,12,1, 11.9,1,1, -0.983, 10526.270, 233.464, 52653.088 21/03/19,09:32:45,10,12,1, 11.9,1,1, -0.983, 10526.271, 233.493, 52653.093 21/03/19,09:32:45,11,12,1, 11.9,1,1, -0.983, 10526.270, 233.460, 52653.095 21/03/19,09:32:45,12,12,1, 11.9,1,1, -0.983, 10526.271, 233.427, 52653.092 21/03/19,09:32:45,13,12,1, 11.9,1,1, -0.983, 10526.257, 233.471, 52653.088 21/03/19,09:32:45,14,12,1, 11.9,1,1, -0.983, 10526.284, 233.476, 52653.086 21/03/19,09:32:45,15,12,1, 11.9,1,1, -0.983, 10526.270, 233.470, 52653.080 21/03/19,09:32:45,16,12,1, 11.9,1,1, -0.983, 10526.303, 233.486, 52653.095 21/03/19,09:32:45,17,12,1, 11.9,1,1, -0.983, 10526.280, 233.469, 52653.062 21/03/19,09:32:45,18,12,1, 11.9,1,1, -0.983, 10526.292, 233.464, 52653.026 21/03/19,09:32:45,19,12,1, 11.9,1,1, -0.983, 10526.293, 233.490, 52653.056 21/03/19,09:32:46,00,12,1, 11.9,1,1, -0.983, 10526.292, 233.490, 52653.056 21/03/19,09:32:46,01,12,1, 11.9,1,1, -0.983, 10526.292, 233.485, 52653.089 21/03/19,09:32:46,02,12,1, 11.9,1,1, -0.983, 10526.315, 233.500, 52653.105 21/03/19,09:32:46,03,12,1, 11.9,1,1, -0.983, 10526.301, 233.488, 52653.079 21/03/19,09:32:46,04,12,1, 11.9,1,1, -0.983, 10526.288, 233.484, 52653.081 21/03/19,09:32:46,05,12,1, 11.9,1,1, -0.983, 10526.320, 233.496, 52653.104 21/03/19,09:32:46,06,12,1, 11.9,1,1, -0.983, 10526.321, 233.485, 52653.056 21/03/19,09:32:46,07,12,1, 11.9,1,1, -0.983, 10526.300, 233.458, 52653.084 21/03/19,09:32:46,08,12,1, 11.9,1,1, -0.983, 10526.312, 233.499, 52653.218 21/03/19,09:32:46,09,12,1, 11.9,1,1, -0.983, 10526.328, 233.460, 52653.068 21/03/19,09:32:46,10,12,1, 11.9,1,1, -0.983, 10526.328, 233.471, 52653.075 21/03/19,09:32:46,11,12,1, 11.9,1,1, -0.983, 10526.341, 233.494, 52653.099 21/03/19,09:32:46,12,12,1, 11.9,1,1, -0.983, 10526.333, 233.472, 52653.076 21/03/19,09:32:46,13,12,1, 11.9,1,1, -0.983, 10526.319, 233.494, 52653.065 21/03/19,09:32:46,14,12,1, 11.9,1,1, -0.983, 10526.326, 233.500, 52653.088 21/03/19,09:32:46,15,12,1, 11.9,1,1, -0.983, 10526.360, 233.470, 52653.108 21/03/19,09:32:46,16,12,1, 11.9,1,1, -0.983, 10526.336, 233.511, 52653.098 21/03/19,09:32:46,17,12,1, 11.9,1,1, -0.983, 10526.344, 233.483, 52653.068 21/03/19,09:32:46,18,12,1, 11.9,1,1, -0.983, 10526.336, 233.481, 52653.074 21/03/19,09:32:46,19,12,1, 11.9,1,1, -0.983, 10526.338, 233.487, 52653.199 21/03/19,09:32:47,00,12,1, 11.9,1,1, -0.983, 10526.334, 233.487, 52653.199 21/03/19,09:32:47,01,12,1, 11.9,1,1, -0.983, 10526.388, 233.496, 52653.073 21/03/19,09:32:47,02,12,1, 11.9,1,1, -0.983, 10526.362, 233.497, 52653.166 21/03/19,09:32:47,03,12,1, 11.9,1,1, -0.983, 10526.389, 233.521, 52653.034 21/03/19,09:32:47,04,12,1, 11.9,1,1, -0.983, 10526.382, 233.512, 52653.066 21/03/19,09:32:47,05,12,1, 11.9,1,1, -0.983, 10526.389, 233.521, 52653.089 21/03/19,09:32:47,06,12,1, 11.9,1,1, -0.983, 10526.384, 233.529, 52653.104 21/03/19,09:32:47,07,12,1, 11.9,1,1, -0.983, 10526.413, 233.521, 52653.079 21/03/19,09:32:47,08,12,1, 11.9,1,1, -0.983, 10526.382, 233.499, 52653.061 21/03/19,09:32:47,09,12,1, 11.9,1,1, -0.983, 10526.415, 233.496, 52653.099 21/03/19,09:32:47,10,12,1, 11.9,1,1, -0.983, 10526.409, 233.495, 52653.091 21/03/19,09:32:47,11,12,1, 11.9,1,1, -0.983, 10526.393, 233.497, 52653.088 21/03/19,09:32:47,12,12,1, 11.9,1,1, -0.983, 10526.415, 233.518, 52653.116 21/03/19,09:32:47,13,12,1, 11.9,1,1, -0.983, 10526.414, 233.521, 52653.040 21/03/19,09:32:47,14,12,1, 11.9,1,1, -0.983, 10526.419, 233.525, 52653.112 21/03/19,09:32:47,15,12,1, 11.9,1,1, -0.983, 10526.422, 233.516, 52653.102 21/03/19,09:32:47,16,12,1, 11.9,1,1, -0.983, 10526.418, 233.482, 52653.043 21/03/19,09:32:47,17,12,1, 11.9,1,1, -0.983, 10526.437, 233.500, 52653.080 21/03/19,09:32:47,18,12,1, 11.9,1,1, -0.983, 10526.445, 233.494, 52653.061 21/03/19,09:32:47,19,12,1, 11.9,1,1, -0.983, 10526.431, 233.497, 52653.061 21/03/19,09:32:48,00,12,1, 11.9,1,1, -0.984, 10526.426, 233.497, 52653.061 21/03/19,09:32:48,01,12,1, 11.9,1,1, -0.984, 10526.448, 233.482, 52653.032 21/03/19,09:32:48,02,12,1, 11.9,1,1, -0.984, 10526.440, 233.484, 52653.035 21/03/19,09:32:48,03,12,1, 11.9,1,1, -0.984, 10526.457, 233.484, 52653.086 21/03/19,09:32:48,04,12,1, 11.9,1,1, -0.984, 10526.446, 233.449, 52653.058 21/03/19,09:32:48,05,12,1, 11.9,1,1, -0.984, 10526.450, 233.484, 52653.043 21/03/19,09:32:48,06,12,1, 11.9,1,1, -0.984, 10526.486, 233.496, 52653.081 21/03/19,09:32:48,07,12,1, 11.9,1,1, -0.984, 10526.497, 233.452, 52653.076 21/03/19,09:32:48,08,12,1, 11.9,1,1, -0.984, 10526.478, 233.488, 52653.046 21/03/19,09:32:48,09,12,1, 11.9,1,1, -0.984, 10526.478, 233.496, 52653.061 21/03/19,09:32:48,10,12,1, 11.9,1,1, -0.984, 10526.487, 233.498, 52653.065 21/03/19,09:32:48,11,12,1, 11.9,1,1, -0.984, 10526.479, 233.495, 52653.072 21/03/19,09:32:48,12,12,1, 11.9,1,1, -0.984, 10526.498, 233.489, 52653.028 21/03/19,09:32:48,13,12,1, 11.9,1,1, -0.984, 10526.494, 233.497, 52653.047 21/03/19,09:32:48,14,12,1, 11.9,1,1, -0.984, 10526.499, 233.495, 52653.083 21/03/19,09:32:48,15,12,1, 11.9,1,1, -0.984, 10526.509, 233.519, 52653.053 21/03/19,09:32:48,16,12,1, 11.9,1,1, -0.984, 10526.496, 233.476, 52653.059 21/03/19,09:32:48,17,12,1, 11.9,1,1, -0.984, 10526.467, 233.490, 52652.958 21/03/19,09:32:48,18,12,1, 11.9,1,1, -0.984, 10526.565, 233.495, 52653.072 21/03/19,09:32:48,19,12,1, 11.9,1,1, -0.984, 10526.563, 233.497, 52653.007 21/03/19,09:32:49,00,12,1, 11.8,1,1, -0.981, 10526.559, 233.497, 52653.007 21/03/19,09:32:49,01,12,1, 11.8,1,1, -0.981, 10526.537, 233.517, 52653.080 21/03/19,09:32:49,02,12,1, 11.8,1,1, -0.981, 10526.526, 233.471, 52653.052 21/03/19,09:32:49,03,12,1, 11.8,1,1, -0.981, 10526.516, 233.491, 52653.083 21/03/19,09:32:49,04,12,1, 11.8,1,1, -0.981, 10526.510, 233.534, 52653.075 21/03/19,09:32:49,05,12,1, 11.8,1,1, -0.981, 10526.528, 233.502, 52653.095 21/03/19,09:32:49,06,12,1, 11.8,1,1, -0.981, 10526.510, 233.512, 52653.214 21/03/19,09:32:49,07,12,1, 11.8,1,1, -0.981, 10526.521, 233.514, 52653.091 21/03/19,09:32:49,08,12,1, 11.8,1,1, -0.981, 10526.534, 233.494, 52653.051 21/03/19,09:32:49,09,12,1, 11.8,1,1, -0.981, 10526.548, 233.505, 52653.082 21/03/19,09:32:49,10,12,1, 11.8,1,1, -0.981, 10526.550, 233.521, 52653.080 21/03/19,09:32:49,11,12,1, 11.8,1,1, -0.981, 10526.572, 233.502, 52653.066 21/03/19,09:32:49,12,12,1, 11.8,1,1, -0.981, 10526.549, 233.514, 52653.090 21/03/19,09:32:49,13,12,1, 11.8,1,1, -0.981, 10526.569, 233.519, 52653.078 21/03/19,09:32:49,14,12,1, 11.8,1,1, -0.981, 10526.547, 233.499, 52653.041 21/03/19,09:32:49,15,12,1, 11.8,1,1, -0.981, 10526.573, 233.523, 52653.063 21/03/19,09:32:49,16,12,1, 11.8,1,1, -0.981, 10526.607, 233.495, 52653.050 21/03/19,09:32:49,17,12,1, 11.8,1,1, -0.981, 10526.582, 233.500, 52653.020 21/03/19,09:32:49,18,12,1, 11.8,1,1, -0.981, 10526.584, 233.494, 52653.048 21/03/19,09:32:49,19,12,1, 11.8,1,1, -0.981, 10526.580, 233.513, 52653.095 21/03/19,09:32:50,00,12,1, 11.9,1,1, -0.983, 10526.576, 233.513, 52653.095 21/03/19,09:32:50,01,12,1, 11.9,1,1, -0.983, 10526.592, 233.521, 52653.073 21/03/19,09:32:50,02,12,1, 11.9,1,1, -0.983, 10526.619, 233.477, 52652.797 21/03/19,09:32:50,03,12,1, 11.9,1,1, -0.983, 10526.592, 233.502, 52653.029 21/03/19,09:32:50,04,12,1, 11.9,1,1, -0.983, 10526.594, 233.510, 52653.036 21/03/19,09:32:50,05,12,1, 11.9,1,1, -0.983, 10526.578, 233.507, 52653.045 21/03/19,09:32:50,06,12,1, 11.9,1,1, -0.983, 10526.609, 233.504, 52653.038 21/03/19,09:32:50,07,12,1, 11.9,1,1, -0.983, 10526.639, 233.524, 52653.083 21/03/19,09:32:50,08,12,1, 11.9,1,1, -0.983, 10526.617, 233.525, 52653.081 21/03/19,09:32:50,09,12,1, 11.9,1,1, -0.983, 10526.625, 233.522, 52653.039 21/03/19,09:32:50,10,12,1, 11.9,1,1, -0.983, 10526.638, 233.514, 52653.063 21/03/19,09:32:50,11,12,1, 11.9,1,1, -0.983, 10526.626, 233.523, 52653.064 21/03/19,09:32:50,12,12,1, 11.9,1,1, -0.983, 10526.646, 233.507, 52653.090 21/03/19,09:32:50,13,12,1, 11.9,1,1, -0.983, 10526.622, 233.528, 52653.073 21/03/19,09:32:50,14,12,1, 11.9,1,1, -0.983, 10526.657, 233.492, 52652.962 21/03/19,09:32:50,15,12,1, 11.9,1,1, -0.983, 10526.634, 233.570, 52653.205 21/03/19,09:32:50,16,12,1, 11.9,1,1, -0.983, 10526.637, 233.536, 52653.131 21/03/19,09:32:50,17,12,1, 11.9,1,1, -0.983, 10526.643, 233.537, 52653.106 21/03/19,09:32:50,18,12,1, 11.9,1,1, -0.983, 10526.681, 233.520, 52653.075 21/03/19,09:32:50,19,12,1, 11.9,1,1, -0.983, 10526.671, 233.519, 52653.080 21/03/19,09:32:51,00,12,1, 11.9,1,1, -0.983, 10526.668, 233.519, 52653.080 21/03/19,09:32:51,01,12,1, 11.9,1,1, -0.983, 10526.674, 233.526, 52653.086 21/03/19,09:32:51,02,12,1, 11.9,1,1, -0.983, 10526.674, 233.538, 52653.090 21/03/19,09:32:51,03,12,1, 11.9,1,1, -0.983, 10526.659, 233.542, 52653.099 21/03/19,09:32:51,04,12,1, 11.9,1,1, -0.983, 10526.682, 233.523, 52653.092 21/03/19,09:32:51,05,12,1, 11.9,1,1, -0.983, 10526.676, 233.544, 52653.075 21/03/19,09:32:51,06,12,1, 11.9,1,1, -0.983, 10526.679, 233.567, 52653.118 21/03/19,09:32:51,07,12,1, 11.9,1,1, -0.983, 10526.680, 233.562, 52653.052 21/03/19,09:32:51,08,12,1, 11.9,1,1, -0.983, 10526.685, 233.522, 52653.074 21/03/19,09:32:51,09,12,1, 11.9,1,1, -0.983, 10526.697, 233.554, 52653.112 21/03/19,09:32:51,10,12,1, 11.9,1,1, -0.983, 10526.687, 233.552, 52653.088 21/03/19,09:32:51,11,12,1, 11.9,1,1, -0.983, 10526.706, 233.527, 52653.049 21/03/19,09:32:51,12,12,1, 11.9,1,1, -0.983, 10526.704, 233.532, 52653.083 21/03/19,09:32:51,13,12,1, 11.9,1,1, -0.983, 10526.717, 233.545, 52653.060 21/03/19,09:32:51,14,12,1, 11.9,1,1, -0.983, 10526.706, 233.558, 52653.056 21/03/19,09:32:51,15,12,1, 11.9,1,1, -0.983, 10526.702, 233.553, 52653.067 21/03/19,09:32:51,16,12,1, 11.9,1,1, -0.983, 10526.724, 233.513, 52653.064 21/03/19,09:32:51,17,12,1, 11.9,1,1, -0.983, 10526.710, 233.571, 52653.075 21/03/19,09:32:51,18,12,1, 11.9,1,1, -0.983, 10526.724, 233.561, 52653.100 21/03/19,09:32:51,19,12,1, 11.9,1,1, -0.983, 10526.713, 233.528, 52653.087 21/03/19,09:32:52,00,12,1, 11.8,1,1, -0.982, 10526.710, 233.528, 52653.087 21/03/19,09:32:52,01,12,1, 11.8,1,1, -0.982, 10526.708, 233.535, 52653.077 21/03/19,09:32:52,02,12,1, 11.8,1,1, -0.982, 10526.674, 233.551, 52653.210 21/03/19,09:32:52,03,12,1, 11.8,1,1, -0.982, 10526.701, 233.546, 52653.029 21/03/19,09:32:52,04,12,1, 11.8,1,1, -0.982, 10526.731, 233.528, 52653.022 21/03/19,09:32:52,05,12,1, 11.8,1,1, -0.982, 10526.737, 233.534, 52653.041 21/03/19,09:32:52,06,12,1, 11.8,1,1, -0.982, 10526.736, 233.565, 52653.048 21/03/19,09:32:52,07,12,1, 11.8,1,1, -0.982, 10526.722, 233.534, 52653.091 21/03/19,09:32:52,08,12,1, 11.8,1,1, -0.982, 10526.729, 233.560, 52653.011 21/03/19,09:32:52,09,12,1, 11.8,1,1, -0.982, 10526.755, 233.538, 52653.051 21/03/19,09:32:52,10,12,1, 11.8,1,1, -0.982, 10526.744, 233.541, 52653.055 21/03/19,09:32:52,11,12,1, 11.8,1,1, -0.982, 10526.752, 233.554, 52653.071 21/03/19,09:32:52,12,12,1, 11.8,1,1, -0.982, 10526.735, 233.540, 52653.019 21/03/19,09:32:52,13,12,1, 11.8,1,1, -0.982, 10526.759, 233.569, 52653.046 21/03/19,09:32:52,14,12,1, 11.8,1,1, -0.982, 10526.759, 233.555, 52653.057 21/03/19,09:32:52,15,12,1, 11.8,1,1, -0.982, 10526.760, 233.549, 52653.027 21/03/19,09:32:52,16,12,1, 11.8,1,1, -0.982, 10526.756, 233.547, 52653.061 21/03/19,09:32:52,17,12,1, 11.8,1,1, -0.982, 10526.738, 233.545, 52653.024 21/03/19,09:32:52,18,12,1, 11.8,1,1, -0.982, 10526.740, 233.551, 52653.052 21/03/19,09:32:52,19,12,1, 11.8,1,1, -0.982, 10526.772, 233.561, 52653.030 21/03/19,09:32:53,00,12,1, 11.8,1,1, -0.985, 10526.768, 233.561, 52653.030 21/03/19,09:32:53,01,12,1, 11.8,1,1, -0.985, 10526.768, 233.518, 52652.745 21/03/19,09:32:53,02,12,1, 11.8,1,1, -0.985, 10526.719, 233.545, 52653.016 21/03/19,09:32:53,03,12,1, 11.8,1,1, -0.985, 10526.715, 233.553, 52653.072 21/03/19,09:32:53,04,12,1, 11.8,1,1, -0.985, 10526.746, 233.570, 52653.058 21/03/19,09:32:53,05,12,1, 11.8,1,1, -0.985, 10526.773, 233.559, 52653.027 21/03/19,09:32:53,06,12,1, 11.8,1,1, -0.985, 10526.732, 233.537, 52653.007 21/03/19,09:32:53,07,12,1, 11.8,1,1, -0.985, 10526.777, 233.509, 52652.980 21/03/19,09:32:53,08,12,1, 11.8,1,1, -0.985, 10526.756, 233.525, 52652.981 21/03/19,09:32:53,09,12,1, 11.8,1,1, -0.985, 10526.779, 233.543, 52652.996 21/03/19,09:32:53,10,12,1, 11.8,1,1, -0.985, 10526.794, 233.557, 52653.011 21/03/19,09:32:53,11,12,1, 11.8,1,1, -0.985, 10526.794, 233.546, 52653.011 21/03/19,09:32:53,12,12,1, 11.8,1,1, -0.985, 10526.793, 233.531, 52653.010 21/03/19,09:32:53,13,12,1, 11.8,1,1, -0.985, 10526.810, 233.562, 52653.050 21/03/19,09:32:53,14,12,1, 11.8,1,1, -0.985, 10526.786, 233.532, 52653.001 21/03/19,09:32:53,15,12,1, 11.8,1,1, -0.985, 10526.787, 233.532, 52653.046 21/03/19,09:32:53,16,12,1, 11.8,1,1, -0.985, 10526.799, 233.535, 52653.030 21/03/19,09:32:53,17,12,1, 11.8,1,1, -0.985, 10526.780, 233.540, 52653.144 21/03/19,09:32:53,18,12,1, 11.8,1,1, -0.985, 10526.839, 233.534, 52652.970 21/03/19,09:32:53,19,12,1, 11.8,1,1, -0.985, 10526.780, 233.546, 52652.988 21/03/19,09:32:54,00,12,1, 11.9,1,1, -0.983, 10526.776, 233.546, 52652.988 21/03/19,09:32:54,01,12,1, 11.9,1,1, -0.983, 10526.806, 233.528, 52653.015 21/03/19,09:32:54,02,12,1, 11.9,1,1, -0.983, 10526.789, 233.535, 52653.015 21/03/19,09:32:54,03,12,1, 11.9,1,1, -0.983, 10526.803, 233.550, 52653.014 21/03/19,09:32:54,04,12,1, 11.9,1,1, -0.983, 10526.793, 233.537, 52653.040 21/03/19,09:32:54,05,12,1, 11.9,1,1, -0.983, 10526.792, 233.540, 52653.047 21/03/19,09:32:54,06,12,1, 11.9,1,1, -0.983, 10526.808, 233.533, 52653.055 21/03/19,09:32:54,07,12,1, 11.9,1,1, -0.983, 10526.808, 233.521, 52653.008 21/03/19,09:32:54,08,12,1, 11.9,1,1, -0.983, 10526.804, 233.547, 52652.999 21/03/19,09:32:54,09,12,1, 11.9,1,1, -0.983, 10526.790, 233.544, 52653.023 21/03/19,09:32:54,10,12,1, 11.9,1,1, -0.983, 10526.801, 233.527, 52653.051 21/03/19,09:32:54,11,12,1, 11.9,1,1, -0.983, 10526.781, 233.534, 52653.068 21/03/19,09:32:54,12,12,1, 11.9,1,1, -0.983, 10526.808, 233.533, 52653.017 21/03/19,09:32:54,13,12,1, 11.9,1,1, -0.983, 10526.798, 233.547, 52652.984 21/03/19,09:32:54,14,12,1, 11.9,1,1, -0.983, 10526.818, 233.550, 52653.033 21/03/19,09:32:54,15,12,1, 11.9,1,1, -0.983, 10526.818, 233.535, 52653.052 21/03/19,09:32:54,16,12,1, 11.9,1,1, -0.983, 10526.804, 233.510, 52653.021 21/03/19,09:32:54,17,12,1, 11.9,1,1, -0.983, 10526.815, 233.518, 52653.062 21/03/19,09:32:54,18,12,1, 11.9,1,1, -0.983, 10526.800, 233.524, 52653.023 21/03/19,09:32:54,19,12,1, 11.9,1,1, -0.983, 10526.794, 233.515, 52653.012 21/03/19,09:32:55,00,12,1, 11.9,1,1, -0.983, 10526.793, 233.515, 52653.012 21/03/19,09:32:55,01,12,1, 11.9,1,1, -0.983, 10526.795, 233.538, 52653.051 21/03/19,09:32:55,02,12,1, 11.9,1,1, -0.983, 10526.791, 233.547, 52653.013 21/03/19,09:32:55,03,12,1, 11.9,1,1, -0.983, 10526.817, 233.513, 52652.975 21/03/19,09:32:55,04,12,1, 11.9,1,1, -0.983, 10526.783, 233.533, 52653.053 21/03/19,09:32:55,05,12,1, 11.9,1,1, -0.983, 10526.767, 233.533, 52652.999 21/03/19,09:32:55,06,12,1, 11.9,1,1, -0.983, 10526.786, 233.530, 52653.027 21/03/19,09:32:55,07,12,1, 11.9,1,1, -0.983, 10526.798, 233.515, 52652.982 21/03/19,09:32:55,08,12,1, 11.9,1,1, -0.983, 10526.809, 233.538, 52652.983 21/03/19,09:32:55,09,12,1, 11.9,1,1, -0.983, 10526.808, 233.516, 52652.953 21/03/19,09:32:55,10,12,1, 11.9,1,1, -0.983, 10526.787, 233.517, 52652.978 21/03/19,09:32:55,11,12,1, 11.9,1,1, -0.983, 10526.791, 233.520, 52652.975 21/03/19,09:32:55,12,12,1, 11.9,1,1, -0.983, 10526.793, 233.515, 52653.015 21/03/19,09:32:55,13,12,1, 11.9,1,1, -0.983, 10526.785, 233.510, 52653.001 21/03/19,09:32:55,14,12,1, 11.9,1,1, -0.983, 10526.804, 233.517, 52652.974 21/03/19,09:32:55,15,12,1, 11.9,1,1, -0.983, 10526.780, 233.519, 52652.971 21/03/19,09:32:55,16,12,1, 11.9,1,1, -0.983, 10526.778, 233.499, 52652.978 21/03/19,09:32:55,17,12,1, 11.9,1,1, -0.983, 10526.756, 233.513, 52653.000 21/03/19,09:32:55,18,12,1, 11.9,1,1, -0.983, 10526.760, 233.509, 52652.981 21/03/19,09:32:55,19,12,1, 11.9,1,1, -0.983, 10526.782, 233.507, 52652.994 21/03/19,09:32:56,00,12,1, 11.8,1,1, -0.982, 10526.776, 233.507, 52652.994 21/03/19,09:32:56,01,12,1, 11.8,1,1, -0.982, 10526.791, 233.496, 52652.998 21/03/19,09:32:56,02,12,1, 11.8,1,1, -0.982, 10526.777, 233.485, 52652.978 21/03/19,09:32:56,03,12,1, 11.8,1,1, -0.982, 10526.790, 233.522, 52652.981 21/03/19,09:32:56,04,12,1, 11.8,1,1, -0.982, 10526.782, 233.523, 52653.004 21/03/19,09:32:56,05,12,1, 11.8,1,1, -0.982, 10526.774, 233.516, 52652.980 21/03/19,09:32:56,06,12,1, 11.8,1,1, -0.982, 10526.782, 233.523, 52652.979 21/03/19,09:32:56,07,12,1, 11.8,1,1, -0.982, 10526.768, 233.527, 52652.960 21/03/19,09:32:56,08,12,1, 11.8,1,1, -0.982, 10526.783, 233.546, 52652.983 21/03/19,09:32:56,09,12,1, 11.8,1,1, -0.982, 10526.751, 233.531, 52652.998 21/03/19,09:32:56,10,12,1, 11.8,1,1, -0.982, 10526.777, 233.550, 52652.987 21/03/19,09:32:56,11,12,1, 11.8,1,1, -0.982, 10526.786, 233.504, 52653.003 21/03/19,09:32:56,12,12,1, 11.8,1,1, -0.982, 10526.755, 233.559, 52652.950 21/03/19,09:32:56,13,12,1, 11.8,1,1, -0.982, 10526.747, 233.530, 52652.935 21/03/19,09:32:56,14,12,1, 11.8,1,1, -0.982, 10526.754, 233.525, 52652.918 21/03/19,09:32:56,15,12,1, 11.8,1,1, -0.982, 10526.751, 233.549, 52652.933 21/03/19,09:32:56,16,12,1, 11.8,1,1, -0.982, 10526.737, 233.510, 52652.942 21/03/19,09:32:56,17,12,1, 11.8,1,1, -0.982, 10526.767, 233.508, 52652.817 21/03/19,09:32:56,18,12,1, 11.8,1,1, -0.982, 10526.753, 233.534, 52652.941 21/03/19,09:32:56,19,12,1, 11.8,1,1, -0.982, 10526.716, 233.490, 52652.925 21/03/19,09:32:57,00,12,1, 11.8,1,1, -0.979, 10526.710, 233.490, 52652.925 21/03/19,09:32:57,01,12,1, 11.8,1,1, -0.979, 10526.734, 233.537, 52652.959 21/03/19,09:32:57,02,12,1, 11.8,1,1, -0.979, 10526.711, 233.532, 52652.979 21/03/19,09:32:57,03,12,1, 11.8,1,1, -0.979, 10526.706, 233.524, 52652.981 21/03/19,09:32:57,04,12,1, 11.8,1,1, -0.979, 10526.712, 233.526, 52652.965 21/03/19,09:32:57,05,12,1, 11.8,1,1, -0.979, 10526.707, 233.505, 52652.964 21/03/19,09:32:57,06,12,1, 11.8,1,1, -0.979, 10526.702, 233.527, 52652.963 21/03/19,09:32:57,07,12,1, 11.8,1,1, -0.979, 10526.720, 233.539, 52652.972 21/03/19,09:32:57,08,12,1, 11.8,1,1, -0.979, 10526.718, 233.510, 52652.968 21/03/19,09:32:57,09,12,1, 11.8,1,1, -0.979, 10526.709, 233.507, 52652.989 21/03/19,09:32:57,10,12,1, 11.8,1,1, -0.979, 10526.704, 233.499, 52652.949 21/03/19,09:32:57,11,12,1, 11.8,1,1, -0.979, 10526.698, 233.500, 52652.955 21/03/19,09:32:57,12,12,1, 11.8,1,1, -0.979, 10526.699, 233.531, 52652.989 21/03/19,09:32:57,13,12,1, 11.8,1,1, -0.979, 10526.696, 233.524, 52652.983 21/03/19,09:32:57,14,12,1, 11.8,1,1, -0.979, 10526.695, 233.504, 52652.965 21/03/19,09:32:57,15,12,1, 11.8,1,1, -0.979, 10526.653, 233.535, 52652.959 21/03/19,09:32:57,16,12,1, 11.8,1,1, -0.979, 10526.689, 233.522, 52652.937 21/03/19,09:32:57,17,12,1, 11.8,1,1, -0.979, 10526.688, 233.520, 52652.816 21/03/19,09:32:57,18,12,1, 11.8,1,1, -0.979, 10526.664, 233.499, 52652.910 21/03/19,09:32:57,19,12,1, 11.8,1,1, -0.979, 10526.660, 233.528, 52652.943 21/03/19,09:32:58,00,12,1, 11.9,1,1, -0.980, 10526.659, 233.528, 52652.943 21/03/19,09:32:58,01,12,1, 11.9,1,1, -0.980, 10526.689, 233.522, 52652.922 21/03/19,09:32:58,02,12,1, 11.9,1,1, -0.980, 10526.674, 233.540, 52652.991 21/03/19,09:32:58,03,12,1, 11.9,1,1, -0.980, 10526.652, 233.539, 52652.958 21/03/19,09:32:58,04,12,1, 11.9,1,1, -0.980, 10526.671, 233.521, 52653.001 21/03/19,09:32:58,05,12,1, 11.9,1,1, -0.980, 10526.652, 233.524, 52652.975 21/03/19,09:32:58,06,12,1, 11.9,1,1, -0.980, 10526.656, 233.507, 52652.976 21/03/19,09:32:58,07,12,1, 11.9,1,1, -0.980, 10526.656, 233.511, 52652.950 21/03/19,09:32:58,08,12,1, 11.9,1,1, -0.980, 10526.662, 233.520, 52652.990 21/03/19,09:32:58,09,12,1, 11.9,1,1, -0.980, 10526.641, 233.517, 52652.966 21/03/19,09:32:58,10,12,1, 11.9,1,1, -0.980, 10526.656, 233.519, 52652.958 21/03/19,09:32:58,11,12,1, 11.9,1,1, -0.980, 10526.644, 233.521, 52652.996 21/03/19,09:32:58,12,12,1, 11.9,1,1, -0.980, 10526.641, 233.500, 52652.932 21/03/19,09:32:58,13,12,1, 11.9,1,1, -0.980, 10526.651, 233.516, 52652.948 21/03/19,09:32:58,14,12,1, 11.9,1,1, -0.980, 10526.649, 233.526, 52652.981 21/03/19,09:32:58,15,12,1, 11.9,1,1, -0.980, 10526.615, 233.492, 52652.954 21/03/19,09:32:58,16,12,1, 11.9,1,1, -0.980, 10526.627, 233.521, 52652.984 21/03/19,09:32:58,17,12,1, 11.9,1,1, -0.980, 10526.615, 233.522, 52652.985 21/03/19,09:32:58,18,12,1, 11.9,1,1, -0.980, 10526.640, 233.511, 52652.958 21/03/19,09:32:58,19,12,1, 11.9,1,1, -0.980, 10526.642, 233.536, 52652.959 21/03/19,09:32:59,00,12,1, 11.9,1,1, -0.979, 10526.634, 233.536, 52652.959 21/03/19,09:32:59,01,12,1, 11.9,1,1, -0.979, 10526.614, 233.508, 52653.016 21/03/19,09:32:59,02,12,1, 11.9,1,1, -0.979, 10526.619, 233.516, 52652.974 21/03/19,09:32:59,03,12,1, 11.9,1,1, -0.979, 10526.580, 233.500, 52652.952 21/03/19,09:32:59,04,12,1, 11.9,1,1, -0.979, 10526.601, 233.514, 52652.928 21/03/19,09:32:59,05,12,1, 11.9,1,1, -0.979, 10526.605, 233.532, 52652.959 21/03/19,09:32:59,06,12,1, 11.9,1,1, -0.979, 10526.610, 233.492, 52652.963 21/03/19,09:32:59,07,12,1, 11.9,1,1, -0.979, 10526.594, 233.489, 52652.928 21/03/19,09:32:59,08,12,1, 11.9,1,1, -0.979, 10526.592, 233.499, 52652.952 21/03/19,09:32:59,09,12,1, 11.9,1,1, -0.979, 10526.609, 233.513, 52652.977 21/03/19,09:32:59,10,12,1, 11.9,1,1, -0.979, 10526.581, 233.483, 52652.968 21/03/19,09:32:59,11,12,1, 11.9,1,1, -0.979, 10526.581, 233.533, 52652.942 21/03/19,09:32:59,12,12,1, 11.9,1,1, -0.979, 10526.577, 233.493, 52652.946 21/03/19,09:32:59,13,12,1, 11.9,1,1, -0.979, 10526.586, 233.487, 52652.937 21/03/19,09:32:59,14,12,1, 11.9,1,1, -0.979, 10526.579, 233.486, 52652.978 21/03/19,09:32:59,15,12,1, 11.9,1,1, -0.979, 10526.554, 233.505, 52652.973 21/03/19,09:32:59,16,12,1, 11.9,1,1, -0.979, 10526.563, 233.479, 52652.955 21/03/19,09:32:59,17,12,1, 11.9,1,1, -0.979, 10526.590, 233.497, 52652.954 21/03/19,09:32:59,18,12,1, 11.9,1,1, -0.979, 10526.553, 233.472, 52652.990 21/03/19,09:32:59,19,12,1, 11.9,1,1, -0.979, 10526.563, 233.460, 52652.901 21/03/19,09:33:00,00,12,1, 11.9,1,1, -0.982, 10526.559, 233.460, 52652.901 21/03/19,09:33:00,01,12,1, 11.9,1,1, -0.982, 10526.561, 233.471, 52652.916 21/03/19,09:33:00,02,12,1, 11.9,1,1, -0.982, 10526.546, 233.459, 52652.948 21/03/19,09:33:00,03,12,1, 11.9,1,1, -0.982, 10526.545, 233.496, 52652.924 21/03/19,09:33:00,04,12,1, 11.9,1,1, -0.982, 10526.543, 233.487, 52652.949 21/03/19,09:33:00,05,12,1, 11.9,1,1, -0.982, 10526.514, 233.506, 52652.913 21/03/19,09:33:00,06,12,1, 11.9,1,1, -0.982, 10526.528, 233.521, 52652.954 21/03/19,09:33:00,07,12,1, 11.9,1,1, -0.982, 10526.530, 233.522, 52652.949 21/03/19,09:33:00,08,12,1, 11.9,1,1, -0.982, 10526.533, 233.498, 52652.950 21/03/19,09:33:00,09,12,1, 11.9,1,1, -0.982, 10526.506, 233.492, 52652.973 21/03/19,09:33:00,10,12,1, 11.9,1,1, -0.982, 10526.521, 233.497, 52652.962 21/03/19,09:33:00,11,12,1, 11.9,1,1, -0.982, 10526.515, 233.481, 52652.984 21/03/19,09:33:00,12,12,1, 11.9,1,1, -0.982, 10526.513, 233.490, 52652.948 21/03/19,09:33:00,13,12,1, 11.9,1,1, -0.982, 10526.500, 233.478, 52652.936 21/03/19,09:33:00,14,12,1, 11.9,1,1, -0.982, 10526.465, 233.495, 52652.952 21/03/19,09:33:00,15,12,1, 11.9,1,1, -0.982, 10526.517, 233.508, 52652.915 21/03/19,09:33:00,16,12,1, 11.9,1,1, -0.982, 10526.517, 233.494, 52652.969 21/03/19,09:33:00,17,12,1, 11.9,1,1, -0.982, 10526.508, 233.483, 52652.974 21/03/19,09:33:00,18,12,1, 11.9,1,1, -0.982, 10526.482, 233.503, 52652.987 21/03/19,09:33:00,19,12,1, 11.9,1,1, -0.982, 10526.467, 233.476, 52652.983 21/03/19,09:33:01,00,12,1, 11.9,1,1, -0.982, 10526.459, 233.476, 52652.983 21/03/19,09:33:01,01,12,1, 11.9,1,1, -0.982, 10526.465, 233.493, 52652.978 21/03/19,09:33:01,02,12,1, 11.9,1,1, -0.982, 10526.454, 233.464, 52652.964 21/03/19,09:33:01,03,12,1, 11.9,1,1, -0.982, 10526.440, 233.499, 52652.955 21/03/19,09:33:01,04,12,1, 11.9,1,1, -0.982, 10526.459, 233.498, 52652.933 21/03/19,09:33:01,05,12,1, 11.9,1,1, -0.982, 10526.443, 233.494, 52652.954 21/03/19,09:33:01,06,12,1, 11.9,1,1, -0.982, 10526.454, 233.474, 52652.965 21/03/19,09:33:01,07,12,1, 11.9,1,1, -0.982, 10526.459, 233.505, 52652.943 21/03/19,09:33:01,08,12,1, 11.9,1,1, -0.982, 10526.462, 233.473, 52652.924 21/03/19,09:33:01,09,12,1, 11.9,1,1, -0.982, 10526.431, 233.474, 52652.933 21/03/19,09:33:01,10,12,1, 11.9,1,1, -0.982, 10526.442, 233.495, 52652.943 21/03/19,09:33:01,11,12,1, 11.9,1,1, -0.982, 10526.428, 233.473, 52652.951 21/03/19,09:33:01,12,12,1, 11.9,1,1, -0.982, 10526.432, 233.430, 52652.777 21/03/19,09:33:01,13,12,1, 11.9,1,1, -0.982, 10526.434, 233.486, 52652.937 21/03/19,09:33:01,14,12,1, 11.9,1,1, -0.982, 10526.398, 233.432, 52652.903 21/03/19,09:33:01,15,12,1, 11.9,1,1, -0.982, 10526.384, 233.446, 52652.927 21/03/19,09:33:01,16,12,1, 11.9,1,1, -0.982, 10526.415, 233.465, 52652.981 21/03/19,09:33:01,17,12,1, 11.9,1,1, -0.982, 10526.389, 233.432, 52652.908 21/03/19,09:33:01,18,12,1, 11.9,1,1, -0.982, 10526.399, 233.460, 52652.925 21/03/19,09:33:01,19,12,1, 11.9,1,1, -0.982, 10526.390, 233.440, 52652.909 21/03/19,09:33:02,00,12,1, 11.9,1,1, -0.983, 10526.384, 233.440, 52652.909 21/03/19,09:33:02,01,12,1, 11.9,1,1, -0.983, 10526.388, 233.460, 52652.749 21/03/19,09:33:02,02,12,1, 11.9,1,1, -0.983, 10526.373, 233.446, 52652.881 21/03/19,09:33:02,03,12,1, 11.9,1,1, -0.983, 10526.347, 233.425, 52652.930 21/03/19,09:33:02,04,12,1, 11.9,1,1, -0.983, 10526.372, 233.434, 52652.908 21/03/19,09:33:02,05,12,1, 11.9,1,1, -0.983, 10526.373, 233.448, 52652.952 21/03/19,09:33:02,06,12,1, 11.9,1,1, -0.983, 10526.371, 233.434, 52652.920 21/03/19,09:33:02,07,12,1, 11.9,1,1, -0.983, 10526.369, 233.394, 52652.900 21/03/19,09:33:02,08,12,1, 11.9,1,1, -0.983, 10526.335, 233.454, 52653.053 21/03/19,09:33:02,09,12,1, 11.9,1,1, -0.983, 10526.361, 233.430, 52652.882 21/03/19,09:33:02,10,12,1, 11.9,1,1, -0.983, 10526.330, 233.420, 52652.911 21/03/19,09:33:02,11,12,1, 11.9,1,1, -0.983, 10526.359, 233.450, 52652.925 21/03/19,09:33:02,12,12,1, 11.9,1,1, -0.983, 10526.331, 233.415, 52652.837 21/03/19,09:33:02,13,12,1, 11.9,1,1, -0.983, 10526.328, 233.433, 52652.891 21/03/19,09:33:02,14,12,1, 11.9,1,1, -0.983, 10526.332, 233.448, 52652.888 21/03/19,09:33:02,15,12,1, 11.9,1,1, -0.983, 10526.336, 233.413, 52652.907 21/03/19,09:33:02,16,12,1, 11.9,1,1, -0.983, 10526.302, 233.427, 52652.902 21/03/19,09:33:02,17,12,1, 11.9,1,1, -0.983, 10526.328, 233.420, 52652.902 21/03/19,09:33:02,18,12,1, 11.9,1,1, -0.983, 10526.306, 233.397, 52652.900 21/03/19,09:33:02,19,12,1, 11.9,1,1, -0.983, 10526.298, 233.404, 52652.895 21/03/19,09:33:03,00,12,1, 11.9,1,1, -0.983, 10526.292, 233.404, 52652.895 21/03/19,09:33:03,01,12,1, 11.9,1,1, -0.983, 10526.307, 233.409, 52652.894 21/03/19,09:33:03,02,12,1, 11.9,1,1, -0.983, 10526.283, 233.413, 52652.899 21/03/19,09:33:03,03,12,1, 11.9,1,1, -0.983, 10526.285, 233.441, 52652.884 21/03/19,09:33:03,04,12,1, 11.9,1,1, -0.983, 10526.276, 233.414, 52652.931 21/03/19,09:33:03,05,12,1, 11.9,1,1, -0.983, 10526.287, 233.413, 52652.902 21/03/19,09:33:03,06,12,1, 11.9,1,1, -0.983, 10526.284, 233.430, 52652.919 21/03/19,09:33:03,07,12,1, 11.9,1,1, -0.983, 10526.285, 233.383, 52652.883 21/03/19,09:33:03,08,12,1, 11.9,1,1, -0.983, 10526.280, 233.406, 52652.929 21/03/19,09:33:03,09,12,1, 11.9,1,1, -0.983, 10526.287, 233.391, 52652.917 21/03/19,09:33:03,10,12,1, 11.9,1,1, -0.983, 10526.251, 233.392, 52652.886 21/03/19,09:33:03,11,12,1, 11.9,1,1, -0.983, 10526.245, 233.402, 52652.898 21/03/19,09:33:03,12,12,1, 11.9,1,1, -0.983, 10526.242, 233.406, 52652.886 21/03/19,09:33:03,13,12,1, 11.9,1,1, -0.983, 10526.256, 233.391, 52652.883 21/03/19,09:33:03,14,12,1, 11.9,1,1, -0.983, 10526.257, 233.388, 52652.907 21/03/19,09:33:03,15,12,1, 11.9,1,1, -0.983, 10526.253, 233.396, 52652.931 21/03/19,09:33:03,16,12,1, 11.9,1,1, -0.983, 10526.231, 233.382, 52652.861 21/03/19,09:33:03,17,12,1, 11.9,1,1, -0.983, 10526.267, 233.372, 52652.897 21/03/19,09:33:03,18,12,1, 11.9,1,1, -0.983, 10526.229, 233.387, 52652.853 21/03/19,09:33:03,19,12,1, 11.9,1,1, -0.983, 10526.246, 233.370, 52652.914 21/03/19,09:33:04,00,12,1, 11.9,1,1, -0.981, 10526.242, 233.370, 52652.914 21/03/19,09:33:04,01,12,1, 11.9,1,1, -0.981, 10526.235, 233.376, 52652.873 21/03/19,09:33:04,02,12,1, 11.9,1,1, -0.981, 10526.237, 233.352, 52652.860 21/03/19,09:33:04,03,12,1, 11.9,1,1, -0.981, 10526.230, 233.352, 52652.886 21/03/19,09:33:04,04,12,1, 11.9,1,1, -0.981, 10526.235, 233.379, 52652.885 21/03/19,09:33:04,05,12,1, 11.9,1,1, -0.981, 10526.228, 233.382, 52652.881 21/03/19,09:33:04,06,12,1, 11.9,1,1, -0.981, 10526.236, 233.372, 52652.901 21/03/19,09:33:04,07,12,1, 11.9,1,1, -0.981, 10526.194, 233.357, 52652.847 21/03/19,09:33:04,08,12,1, 11.9,1,1, -0.981, 10526.215, 233.349, 52652.910 21/03/19,09:33:04,09,12,1, 11.9,1,1, -0.981, 10526.209, 233.354, 52652.890 21/03/19,09:33:04,10,12,1, 11.9,1,1, -0.981, 10526.209, 233.361, 52652.879 21/03/19,09:33:04,11,12,1, 11.9,1,1, -0.981, 10526.220, 233.346, 52652.890 21/03/19,09:33:04,12,12,1, 11.9,1,1, -0.981, 10526.198, 233.308, 52652.873 21/03/19,09:33:04,13,12,1, 11.9,1,1, -0.981, 10526.201, 233.345, 52652.904 21/03/19,09:33:04,14,12,1, 11.9,1,1, -0.981, 10526.205, 233.333, 52652.881 21/03/19,09:33:04,15,12,1, 11.9,1,1, -0.981, 10526.181, 233.325, 52652.898 21/03/19,09:33:04,16,12,1, 11.9,1,1, -0.981, 10526.183, 233.347, 52652.904 21/03/19,09:33:04,17,12,1, 11.9,1,1, -0.981, 10526.172, 233.301, 52652.888 21/03/19,09:33:04,18,12,1, 11.9,1,1, -0.981, 10526.166, 233.324, 52652.866 21/03/19,09:33:04,19,12,1, 11.9,1,1, -0.981, 10526.173, 233.321, 52652.876 21/03/19,09:33:05,00,12,1, 11.9,1,1, -0.978, 10526.167, 233.321, 52652.876 21/03/19,09:33:05,01,12,1, 11.9,1,1, -0.978, 10526.158, 233.303, 52652.859 21/03/19,09:33:05,02,12,1, 11.9,1,1, -0.978, 10526.195, 233.295, 52652.891 21/03/19,09:33:05,03,12,1, 11.9,1,1, -0.978, 10526.140, 233.287, 52652.865 21/03/19,09:33:05,04,12,1, 11.9,1,1, -0.978, 10526.162, 233.289, 52652.853 21/03/19,09:33:05,05,12,1, 11.9,1,1, -0.978, 10526.153, 233.281, 52652.888 21/03/19,09:33:05,06,12,1, 11.9,1,1, -0.978, 10526.155, 233.296, 52652.890 21/03/19,09:33:05,07,12,1, 11.9,1,1, -0.978, 10526.150, 233.272, 52652.900 21/03/19,09:33:05,08,12,1, 11.9,1,1, -0.978, 10526.169, 233.293, 52652.920 21/03/19,09:33:05,09,12,1, 11.9,1,1, -0.978, 10526.121, 233.279, 52652.918 21/03/19,09:33:05,10,12,1, 11.9,1,1, -0.978, 10526.157, 233.295, 52652.917 21/03/19,09:33:05,11,12,1, 11.9,1,1, -0.978, 10526.138, 233.311, 52652.877 21/03/19,09:33:05,12,12,1, 11.9,1,1, -0.978, 10526.120, 233.280, 52652.889 21/03/19,09:33:05,13,12,1, 11.9,1,1, -0.978, 10526.121, 233.259, 52652.870 21/03/19,09:33:05,14,12,1, 11.9,1,1, -0.978, 10526.121, 233.266, 52652.851 21/03/19,09:33:05,15,12,1, 11.9,1,1, -0.978, 10526.116, 233.249, 52652.843 21/03/19,09:33:05,16,12,1, 11.9,1,1, -0.978, 10526.121, 233.282, 52652.841 21/03/19,09:33:05,17,12,1, 11.9,1,1, -0.978, 10526.111, 233.260, 52652.875 21/03/19,09:33:05,18,12,1, 11.9,1,1, -0.978, 10526.103, 233.240, 52652.860 21/03/19,09:33:05,19,12,1, 11.9,1,1, -0.978, 10526.080, 233.222, 52652.866 21/03/19,09:33:06,00,12,1, 11.9,1,1, -0.981, 10526.075, 233.222, 52652.866 21/03/19,09:33:06,01,12,1, 11.9,1,1, -0.981, 10526.093, 233.244, 52652.826 21/03/19,09:33:06,02,12,1, 11.9,1,1, -0.981, 10526.084, 233.240, 52652.861 21/03/19,09:33:06,03,12,1, 11.9,1,1, -0.981, 10526.104, 233.248, 52652.888 21/03/19,09:33:06,04,12,1, 11.9,1,1, -0.981, 10526.081, 233.237, 52652.830 21/03/19,09:33:06,05,12,1, 11.9,1,1, -0.981, 10526.081, 233.230, 52652.838 21/03/19,09:33:06,06,12,1, 11.9,1,1, -0.981, 10526.087, 233.246, 52652.847 21/03/19,09:33:06,07,12,1, 11.9,1,1, -0.981, 10526.091, 233.240, 52652.854 21/03/19,09:33:06,08,12,1, 11.9,1,1, -0.981, 10526.077, 233.226, 52652.855 21/03/19,09:33:06,09,12,1, 11.9,1,1, -0.981, 10526.092, 233.233, 52652.845 21/03/19,09:33:06,10,12,1, 11.9,1,1, -0.981, 10526.065, 233.221, 52652.862 21/03/19,09:33:06,11,12,1, 11.9,1,1, -0.981, 10526.088, 233.227, 52652.859 21/03/19,09:33:06,12,12,1, 11.9,1,1, -0.981, 10526.071, 233.239, 52652.820 21/03/19,09:33:06,13,12,1, 11.9,1,1, -0.981, 10526.051, 233.208, 52652.836 21/03/19,09:33:06,14,12,1, 11.9,1,1, -0.981, 10526.055, 233.201, 52652.853 21/03/19,09:33:06,15,12,1, 11.9,1,1, -0.981, 10526.069, 233.202, 52652.880 21/03/19,09:33:06,16,12,1, 11.9,1,1, -0.981, 10526.052, 233.178, 52652.860 21/03/19,09:33:06,17,12,1, 11.9,1,1, -0.981, 10526.059, 233.215, 52652.857 21/03/19,09:33:06,18,12,1, 11.9,1,1, -0.981, 10526.053, 233.217, 52652.851 21/03/19,09:33:06,19,12,1, 11.9,1,1, -0.981, 10526.068, 233.195, 52652.896 21/03/19,09:33:07,00,12,1, 11.9,1,1, -0.982, 10526.067, 233.195, 52652.896 21/03/19,09:33:07,01,12,1, 11.9,1,1, -0.982, 10526.048, 233.192, 52652.865 21/03/19,09:33:07,02,12,1, 11.9,1,1, -0.982, 10526.042, 233.157, 52652.829 21/03/19,09:33:07,03,12,1, 11.9,1,1, -0.982, 10526.036, 233.176, 52652.791 21/03/19,09:33:07,04,12,1, 11.9,1,1, -0.982, 10526.007, 233.171, 52652.843 21/03/19,09:33:07,05,12,1, 11.9,1,1, -0.982, 10526.027, 233.144, 52652.811 21/03/19,09:33:07,06,12,1, 11.9,1,1, -0.982, 10526.048, 233.161, 52652.813 21/03/19,09:33:07,07,12,1, 11.9,1,1, -0.982, 10526.028, 233.175, 52652.853 21/03/19,09:33:07,08,12,1, 11.9,1,1, -0.982, 10526.023, 233.136, 52652.823 21/03/19,09:33:07,09,12,1, 11.9,1,1, -0.982, 10526.021, 233.145, 52652.825 21/03/19,09:33:07,10,12,1, 11.9,1,1, -0.982, 10526.036, 233.142, 52652.795 21/03/19,09:33:07,11,12,1, 11.9,1,1, -0.982, 10526.006, 233.140, 52652.786 21/03/19,09:33:07,12,12,1, 11.9,1,1, -0.982, 10526.011, 233.147, 52652.818 21/03/19,09:33:07,13,12,1, 11.9,1,1, -0.982, 10526.024, 233.161, 52652.841 21/03/19,09:33:07,14,12,1, 11.9,1,1, -0.982, 10525.986, 233.121, 52652.788 21/03/19,09:33:07,15,12,1, 11.9,1,1, -0.982, 10525.991, 233.144, 52652.803 21/03/19,09:33:07,16,12,1, 11.9,1,1, -0.982, 10526.015, 233.130, 52652.827 21/03/19,09:33:07,17,12,1, 11.9,1,1, -0.982, 10525.998, 233.123, 52652.796 21/03/19,09:33:07,18,12,1, 11.9,1,1, -0.982, 10525.967, 233.109, 52652.828 21/03/19,09:33:07,19,12,1, 11.9,1,1, -0.982, 10525.999, 233.144, 52652.838 21/03/19,09:33:08,00,12,1, 11.9,1,1, -0.980, 10525.992, 233.144, 52652.838 21/03/19,09:33:08,01,12,1, 11.9,1,1, -0.980, 10525.998, 233.131, 52652.808 21/03/19,09:33:08,02,12,1, 11.9,1,1, -0.980, 10526.001, 233.121, 52652.823 21/03/19,09:33:08,03,12,1, 11.9,1,1, -0.980, 10525.998, 233.094, 52652.835 21/03/19,09:33:08,04,12,1, 11.9,1,1, -0.980, 10525.997, 233.111, 52652.850 21/03/19,09:33:08,05,12,1, 11.9,1,1, -0.980, 10526.004, 233.105, 52652.847 21/03/19,09:33:08,06,12,1, 11.9,1,1, -0.980, 10525.983, 233.088, 52652.821 21/03/19,09:33:08,07,12,1, 11.9,1,1, -0.980, 10525.982, 233.057, 52652.800 21/03/19,09:33:08,08,12,1, 11.9,1,1, -0.980, 10525.995, 233.073, 52652.823 21/03/19,09:33:08,09,12,1, 11.9,1,1, -0.980, 10525.979, 233.056, 52652.802 21/03/19,09:33:08,10,12,1, 11.9,1,1, -0.980, 10525.984, 233.074, 52652.795 21/03/19,09:33:08,11,12,1, 11.9,1,1, -0.980, 10525.960, 233.057, 52652.831 21/03/19,09:33:08,12,12,1, 11.9,1,1, -0.980, 10525.960, 233.074, 52652.820 21/03/19,09:33:08,13,12,1, 11.9,1,1, -0.980, 10525.956, 233.045, 52652.823 21/03/19,09:33:08,14,12,1, 11.9,1,1, -0.980, 10525.973, 233.048, 52652.818 21/03/19,09:33:08,15,12,1, 11.9,1,1, -0.980, 10525.962, 233.056, 52652.826 21/03/19,09:33:08,16,12,1, 11.9,1,1, -0.980, 10525.952, 233.046, 52652.843 21/03/19,09:33:08,17,12,1, 11.9,1,1, -0.980, 10525.978, 233.075, 52652.823 21/03/19,09:33:08,18,12,1, 11.9,1,1, -0.980, 10525.965, 233.044, 52652.813 21/03/19,09:33:08,19,12,1, 11.9,1,1, -0.980, 10525.952, 233.029, 52652.797 21/03/19,09:33:09,00,12,1, 11.8,1,1, -0.981, 10525.950, 233.029, 52652.797 21/03/19,09:33:09,01,12,1, 11.8,1,1, -0.981, 10525.966, 233.021, 52652.834 21/03/19,09:33:09,02,12,1, 11.8,1,1, -0.981, 10525.933, 233.010, 52652.815 21/03/19,09:33:09,03,12,1, 11.8,1,1, -0.981, 10525.945, 233.031, 52652.809 21/03/19,09:33:09,04,12,1, 11.8,1,1, -0.981, 10525.942, 233.023, 52652.784 21/03/19,09:33:09,05,12,1, 11.8,1,1, -0.981, 10525.946, 233.008, 52652.781 21/03/19,09:33:09,06,12,1, 11.8,1,1, -0.981, 10525.957, 233.013, 52652.781 21/03/19,09:33:09,07,12,1, 11.8,1,1, -0.981, 10525.966, 233.020, 52652.798 21/03/19,09:33:09,08,12,1, 11.8,1,1, -0.981, 10525.954, 232.992, 52652.989 21/03/19,09:33:09,09,12,1, 11.8,1,1, -0.981, 10525.924, 232.996, 52652.686 21/03/19,09:33:09,10,12,1, 11.8,1,1, -0.981, 10525.934, 233.007, 52652.797 21/03/19,09:33:09,11,12,1, 11.8,1,1, -0.981, 10525.913, 232.990, 52652.759 21/03/19,09:33:09,12,12,1, 11.8,1,1, -0.981, 10525.958, 233.017, 52652.815 21/03/19,09:33:09,13,12,1, 11.8,1,1, -0.981, 10525.961, 232.991, 52652.768 21/03/19,09:33:09,14,12,1, 11.8,1,1, -0.981, 10525.955, 232.982, 52652.755 21/03/19,09:33:09,15,12,1, 11.8,1,1, -0.981, 10525.940, 232.985, 52652.792 21/03/19,09:33:09,16,12,1, 11.8,1,1, -0.981, 10525.932, 232.980, 52652.556 21/03/19,09:33:09,17,12,1, 11.8,1,1, -0.981, 10525.921, 232.974, 52652.881 21/03/19,09:33:09,18,12,1, 11.8,1,1, -0.981, 10525.948, 232.978, 52652.835 21/03/19,09:33:09,19,12,1, 11.8,1,1, -0.981, 10525.937, 232.961, 52652.773 21/03/19,09:33:10,00,12,1, 11.8,1,1, -0.980, 10525.934, 232.961, 52652.773 21/03/19,09:33:10,01,12,1, 11.8,1,1, -0.980, 10525.922, 232.969, 52652.770 21/03/19,09:33:10,02,12,1, 11.8,1,1, -0.980, 10525.971, 232.955, 52652.793 21/03/19,09:33:10,03,12,1, 11.8,1,1, -0.980, 10525.937, 232.918, 52652.741 21/03/19,09:33:10,04,12,1, 11.8,1,1, -0.980, 10525.915, 232.962, 52652.776 21/03/19,09:33:10,05,12,1, 11.8,1,1, -0.980, 10525.941, 232.949, 52652.793 21/03/19,09:33:10,06,12,1, 11.8,1,1, -0.980, 10525.927, 232.924, 52652.748 21/03/19,09:33:10,07,12,1, 11.8,1,1, -0.980, 10525.917, 232.930, 52652.734 21/03/19,09:33:10,08,12,1, 11.8,1,1, -0.980, 10525.907, 232.915, 52652.764 21/03/19,09:33:10,09,12,1, 11.8,1,1, -0.980, 10525.910, 232.906, 52652.765 21/03/19,09:33:10,10,12,1, 11.8,1,1, -0.980, 10525.911, 232.925, 52652.767 21/03/19,09:33:10,11,12,1, 11.8,1,1, -0.980, 10525.927, 232.924, 52652.779 21/03/19,09:33:10,12,12,1, 11.8,1,1, -0.980, 10525.927, 232.909, 52652.764 21/03/19,09:33:10,13,12,1, 11.8,1,1, -0.980, 10525.894, 232.881, 52652.752 21/03/19,09:33:10,14,12,1, 11.8,1,1, -0.980, 10525.916, 232.906, 52652.786 21/03/19,09:33:10,15,12,1, 11.8,1,1, -0.980, 10525.920, 232.888, 52652.760 21/03/19,09:33:10,16,12,1, 11.8,1,1, -0.980, 10525.911, 232.876, 52652.752 21/03/19,09:33:10,17,12,1, 11.8,1,1, -0.980, 10525.936, 232.908, 52652.799 21/03/19,09:33:10,18,12,1, 11.8,1,1, -0.980, 10525.943, 232.869, 52652.765 21/03/19,09:33:10,19,12,1, 11.8,1,1, -0.980, 10525.917, 232.871, 52652.778 21/03/19,09:33:11,00,12,1, 11.9,1,1, -0.977, 10525.917, 232.871, 52652.778 21/03/19,09:33:11,01,12,1, 11.9,1,1, -0.977, 10525.943, 232.871, 52652.751 21/03/19,09:33:11,02,12,1, 11.9,1,1, -0.977, 10525.930, 232.895, 52652.749 21/03/19,09:33:11,03,12,1, 11.9,1,1, -0.977, 10525.928, 232.886, 52652.762 21/03/19,09:33:11,04,12,1, 11.9,1,1, -0.977, 10525.891, 232.867, 52652.750 21/03/19,09:33:11,05,12,1, 11.9,1,1, -0.977, 10525.909, 232.885, 52652.714 21/03/19,09:33:11,06,12,1, 11.9,1,1, -0.977, 10525.932, 232.879, 52652.739 21/03/19,09:33:11,07,12,1, 11.9,1,1, -0.977, 10525.912, 232.863, 52652.731 21/03/19,09:33:11,08,12,1, 11.9,1,1, -0.977, 10525.951, 232.868, 52652.749 21/03/19,09:33:11,09,12,1, 11.9,1,1, -0.977, 10525.931, 232.860, 52652.724 21/03/19,09:33:11,10,12,1, 11.9,1,1, -0.977, 10525.922, 232.851, 52652.732 21/03/19,09:33:11,11,12,1, 11.9,1,1, -0.977, 10525.929, 232.868, 52652.743 21/03/19,09:33:11,12,12,1, 11.9,1,1, -0.977, 10525.939, 232.859, 52652.743 21/03/19,09:33:11,13,12,1, 11.9,1,1, -0.977, 10525.944, 232.846, 52652.747 21/03/19,09:33:11,14,12,1, 11.9,1,1, -0.977, 10525.916, 232.829, 52652.757 21/03/19,09:33:11,15,12,1, 11.9,1,1, -0.977, 10525.931, 232.842, 52652.759 21/03/19,09:33:11,16,12,1, 11.9,1,1, -0.977, 10525.951, 232.832, 52652.745 21/03/19,09:33:11,17,12,1, 11.9,1,1, -0.977, 10525.922, 232.841, 52652.724 21/03/19,09:33:11,18,12,1, 11.9,1,1, -0.977, 10525.918, 232.845, 52652.715 21/03/19,09:33:11,19,12,1, 11.9,1,1, -0.977, 10525.954, 232.829, 52652.758 21/03/19,09:33:12,00,12,1, 11.9,1,1, -0.978, 10525.950, 232.829, 52652.758 21/03/19,09:33:12,01,12,1, 11.9,1,1, -0.978, 10525.933, 232.829, 52652.774 21/03/19,09:33:12,02,12,1, 11.9,1,1, -0.978, 10525.941, 232.822, 52652.750 21/03/19,09:33:12,03,12,1, 11.9,1,1, -0.978, 10525.934, 232.806, 52652.739 21/03/19,09:33:12,04,12,1, 11.9,1,1, -0.978, 10525.952, 232.821, 52652.763 21/03/19,09:33:12,05,12,1, 11.9,1,1, -0.978, 10525.944, 232.814, 52652.733 21/03/19,09:33:12,06,12,1, 11.9,1,1, -0.978, 10525.927, 232.798, 52652.748 21/03/19,09:33:12,07,12,1, 11.9,1,1, -0.978, 10525.928, 232.776, 52652.754 21/03/19,09:33:12,08,12,1, 11.9,1,1, -0.978, 10525.952, 232.780, 52652.733 21/03/19,09:33:12,09,12,1, 11.9,1,1, -0.978, 10525.918, 232.770, 52652.713 21/03/19,09:33:12,10,12,1, 11.9,1,1, -0.978, 10525.885, 232.799, 52652.722 21/03/19,09:33:12,11,12,1, 11.9,1,1, -0.978, 10525.927, 232.805, 52652.735 21/03/19,09:33:12,12,12,1, 11.9,1,1, -0.978, 10525.929, 232.806, 52652.736 21/03/19,09:33:12,13,12,1, 11.9,1,1, -0.978, 10525.933, 232.785, 52652.763 21/03/19,09:33:12,14,12,1, 11.9,1,1, -0.978, 10525.928, 232.756, 52652.757 21/03/19,09:33:12,15,12,1, 11.9,1,1, -0.978, 10525.950, 232.764, 52652.772 21/03/19,09:33:12,16,12,1, 11.9,1,1, -0.978, 10525.947, 232.745, 52652.713 21/03/19,09:33:12,17,12,1, 11.9,1,1, -0.978, 10525.953, 232.736, 52652.719 21/03/19,09:33:12,18,12,1, 11.9,1,1, -0.978, 10525.940, 232.725, 52652.720 21/03/19,09:33:12,19,12,1, 11.9,1,1, -0.978, 10525.945, 232.733, 52652.725 21/03/19,09:33:13,00,12,1, 11.8,1,1, -0.980, 10525.942, 232.733, 52652.725 21/03/19,09:33:13,01,12,1, 11.8,1,1, -0.980, 10525.942, 232.723, 52652.726 21/03/19,09:33:13,02,12,1, 11.8,1,1, -0.980, 10525.951, 232.721, 52652.696 21/03/19,09:33:13,03,12,1, 11.8,1,1, -0.980, 10525.936, 232.749, 52652.698 21/03/19,09:33:13,04,12,1, 11.8,1,1, -0.980, 10525.970, 232.708, 52652.709 21/03/19,09:33:13,05,12,1, 11.8,1,1, -0.980, 10525.965, 232.702, 52652.702 21/03/19,09:33:13,06,12,1, 11.8,1,1, -0.980, 10525.974, 232.724, 52652.715 21/03/19,09:33:13,07,12,1, 11.8,1,1, -0.980, 10525.927, 232.692, 52652.549 21/03/19,09:33:13,08,12,1, 11.8,1,1, -0.980, 10525.981, 232.719, 52652.716 21/03/19,09:33:13,09,12,1, 11.8,1,1, -0.980, 10525.979, 232.718, 52652.657 21/03/19,09:33:13,10,12,1, 11.8,1,1, -0.980, 10525.985, 232.687, 52652.740 21/03/19,09:33:13,11,12,1, 11.8,1,1, -0.980, 10525.939, 232.691, 52652.725 21/03/19,09:33:13,12,12,1, 11.8,1,1, -0.980, 10525.968, 232.717, 52652.736 21/03/19,09:33:13,13,12,1, 11.8,1,1, -0.980, 10525.987, 232.700, 52652.732 21/03/19,09:33:13,14,12,1, 11.8,1,1, -0.980, 10525.948, 232.678, 52652.689 21/03/19,09:33:13,15,12,1, 11.8,1,1, -0.980, 10525.955, 232.715, 52652.728 21/03/19,09:33:13,16,12,1, 11.8,1,1, -0.980, 10525.953, 232.679, 52652.703 21/03/19,09:33:13,17,12,1, 11.8,1,1, -0.980, 10525.954, 232.692, 52652.678 21/03/19,09:33:13,18,12,1, 11.8,1,1, -0.980, 10525.986, 232.691, 52652.733 21/03/19,09:33:13,19,12,1, 11.8,1,1, -0.980, 10525.969, 232.689, 52652.721 21/03/19,09:33:14,00,12,1, 11.8,1,1, -0.980, 10525.967, 232.689, 52652.721 21/03/19,09:33:14,01,12,1, 11.8,1,1, -0.980, 10525.996, 232.681, 52652.729 21/03/19,09:33:14,02,12,1, 11.8,1,1, -0.980, 10525.964, 232.683, 52652.704 21/03/19,09:33:14,03,12,1, 11.8,1,1, -0.980, 10525.976, 232.671, 52652.694 21/03/19,09:33:14,04,12,1, 11.8,1,1, -0.980, 10525.983, 232.653, 52652.720 21/03/19,09:33:14,05,12,1, 11.8,1,1, -0.980, 10525.966, 232.676, 52652.687 21/03/19,09:33:14,06,12,1, 11.8,1,1, -0.980, 10525.983, 232.676, 52652.660 21/03/19,09:33:14,07,12,1, 11.8,1,1, -0.980, 10525.974, 232.671, 52652.660 21/03/19,09:33:14,08,12,1, 11.8,1,1, -0.980, 10525.989, 232.659, 52652.698 21/03/19,09:33:14,09,12,1, 11.8,1,1, -0.980, 10525.990, 232.654, 52652.695 21/03/19,09:33:14,10,12,1, 11.8,1,1, -0.980, 10525.998, 232.669, 52652.703 21/03/19,09:33:14,11,12,1, 11.8,1,1, -0.980, 10526.000, 232.657, 52652.718 21/03/19,09:33:14,12,12,1, 11.8,1,1, -0.980, 10526.008, 232.647, 52652.649 21/03/19,09:33:14,13,12,1, 11.8,1,1, -0.980, 10526.007, 232.648, 52652.679 21/03/19,09:33:14,14,12,1, 11.8,1,1, -0.980, 10526.000, 232.659, 52652.708 21/03/19,09:33:14,15,12,1, 11.8,1,1, -0.980, 10525.987, 232.660, 52652.676 21/03/19,09:33:14,16,12,1, 11.8,1,1, -0.980, 10525.991, 232.650, 52652.691 21/03/19,09:33:14,17,12,1, 11.8,1,1, -0.980, 10525.988, 232.654, 52652.658 21/03/19,09:33:14,18,12,1, 11.8,1,1, -0.980, 10525.979, 232.629, 52652.628 21/03/19,09:33:14,19,12,1, 11.8,1,1, -0.980, 10525.993, 232.648, 52652.666 21/03/19,09:33:15,00,12,1, 11.9,1,1, -0.981, 10525.992, 232.648, 52652.666 21/03/19,09:33:15,01,12,1, 11.9,1,1, -0.981, 10526.031, 232.609, 52652.754 21/03/19,09:33:15,02,12,1, 11.9,1,1, -0.981, 10526.003, 232.628, 52652.634 21/03/19,09:33:15,03,12,1, 11.9,1,1, -0.981, 10526.003, 232.614, 52652.667 21/03/19,09:33:15,04,12,1, 11.9,1,1, -0.981, 10526.021, 232.612, 52652.633 21/03/19,09:33:15,05,12,1, 11.9,1,1, -0.981, 10526.004, 232.626, 52652.625 21/03/19,09:33:15,06,12,1, 11.9,1,1, -0.981, 10526.035, 232.624, 52652.636 21/03/19,09:33:15,07,12,1, 11.9,1,1, -0.981, 10526.017, 232.612, 52652.581 21/03/19,09:33:15,08,12,1, 11.9,1,1, -0.981, 10526.023, 232.626, 52652.646 21/03/19,09:33:15,09,12,1, 11.9,1,1, -0.981, 10526.053, 232.620, 52652.652 21/03/19,09:33:15,10,12,1, 11.9,1,1, -0.981, 10526.040, 232.606, 52652.674 21/03/19,09:33:15,11,12,1, 11.9,1,1, -0.981, 10526.025, 232.582, 52652.665 21/03/19,09:33:15,12,12,1, 11.9,1,1, -0.981, 10526.024, 232.617, 52652.827 21/03/19,09:33:15,13,12,1, 11.9,1,1, -0.981, 10526.058, 232.592, 52652.631 21/03/19,09:33:15,14,12,1, 11.9,1,1, -0.981, 10526.078, 232.590, 52652.606 21/03/19,09:33:15,15,12,1, 11.9,1,1, -0.981, 10526.067, 232.596, 52652.641 21/03/19,09:33:15,16,12,1, 11.9,1,1, -0.981, 10526.020, 232.603, 52652.636 21/03/19,09:33:15,17,12,1, 11.9,1,1, -0.981, 10526.037, 232.566, 52652.619 21/03/19,09:33:15,18,12,1, 11.9,1,1, -0.981, 10526.025, 232.589, 52652.647 21/03/19,09:33:15,19,12,1, 11.9,1,1, -0.981, 10526.041, 232.595, 52652.621 21/03/19,09:33:16,00,12,1, 11.8,1,1, -0.978, 10526.034, 232.595, 52652.621 21/03/19,09:33:16,01,12,1, 11.8,1,1, -0.978, 10526.065, 232.578, 52652.617 21/03/19,09:33:16,02,12,1, 11.8,1,1, -0.978, 10526.040, 232.591, 52652.575 21/03/19,09:33:16,03,12,1, 11.8,1,1, -0.978, 10526.056, 232.588, 52652.589 21/03/19,09:33:16,04,12,1, 11.8,1,1, -0.978, 10526.069, 232.575, 52652.635 21/03/19,09:33:16,05,12,1, 11.8,1,1, -0.978, 10526.075, 232.573, 52652.647 21/03/19,09:33:16,06,12,1, 11.8,1,1, -0.978, 10526.079, 232.574, 52652.594 21/03/19,09:33:16,07,12,1, 11.8,1,1, -0.978, 10526.058, 232.570, 52652.878 21/03/19,09:33:16,08,12,1, 11.8,1,1, -0.978, 10526.077, 232.556, 52652.644 21/03/19,09:33:16,09,12,1, 11.8,1,1, -0.978, 10526.116, 232.552, 52652.656 21/03/19,09:33:16,10,12,1, 11.8,1,1, -0.978, 10526.100, 232.599, 52652.661 21/03/19,09:33:16,11,12,1, 11.8,1,1, -0.978, 10526.088, 232.582, 52652.702 21/03/19,09:33:16,12,12,1, 11.8,1,1, -0.978, 10526.089, 232.573, 52652.619 21/03/19,09:33:16,13,12,1, 11.8,1,1, -0.978, 10526.085, 232.580, 52652.632 21/03/19,09:33:16,14,12,1, 11.8,1,1, -0.978, 10526.119, 232.561, 52652.619 21/03/19,09:33:16,15,12,1, 11.8,1,1, -0.978, 10526.090, 232.560, 52652.640 21/03/19,09:33:16,16,12,1, 11.8,1,1, -0.978, 10526.077, 232.584, 52652.643 21/03/19,09:33:16,17,12,1, 11.8,1,1, -0.978, 10526.099, 232.585, 52652.657 21/03/19,09:33:16,18,12,1, 11.8,1,1, -0.978, 10526.099, 232.545, 52652.620 21/03/19,09:33:16,19,12,1, 11.8,1,1, -0.978, 10526.111, 232.546, 52652.658 21/03/19,09:33:17,00,12,1, 11.8,1,1, -0.981, 10526.109, 232.546, 52652.658 21/03/19,09:33:17,01,12,1, 11.8,1,1, -0.981, 10526.099, 232.552, 52652.647 21/03/19,09:33:17,02,12,1, 11.8,1,1, -0.981, 10526.114, 232.562, 52652.625 21/03/19,09:33:17,03,12,1, 11.8,1,1, -0.981, 10526.122, 232.572, 52652.655 21/03/19,09:33:17,04,12,1, 11.8,1,1, -0.981, 10526.115, 232.558, 52652.636 21/03/19,09:33:17,05,12,1, 11.8,1,1, -0.981, 10526.109, 232.530, 52652.614 21/03/19,09:33:17,06,12,1, 11.8,1,1, -0.981, 10526.138, 232.531, 52652.652 21/03/19,09:33:17,07,12,1, 11.8,1,1, -0.981, 10526.123, 232.546, 52652.642 21/03/19,09:33:17,08,12,1, 11.8,1,1, -0.981, 10526.123, 232.561, 52652.636 21/03/19,09:33:17,09,12,1, 11.8,1,1, -0.981, 10526.137, 232.574, 52652.602 21/03/19,09:33:17,10,12,1, 11.8,1,1, -0.981, 10526.130, 232.517, 52652.621 21/03/19,09:33:17,11,12,1, 11.8,1,1, -0.981, 10526.128, 232.539, 52652.637 21/03/19,09:33:17,12,12,1, 11.8,1,1, -0.981, 10526.142, 232.568, 52652.650 21/03/19,09:33:17,13,12,1, 11.8,1,1, -0.981, 10526.134, 232.546, 52652.630 21/03/19,09:33:17,14,12,1, 11.8,1,1, -0.981, 10526.163, 232.536, 52652.635 21/03/19,09:33:17,15,12,1, 11.8,1,1, -0.981, 10526.129, 232.534, 52652.636 21/03/19,09:33:17,16,12,1, 11.8,1,1, -0.981, 10526.159, 232.563, 52652.607 21/03/19,09:33:17,17,12,1, 11.8,1,1, -0.981, 10526.137, 232.552, 52652.614 21/03/19,09:33:17,18,12,1, 11.8,1,1, -0.981, 10526.160, 232.570, 52652.592 21/03/19,09:33:17,19,12,1, 11.8,1,1, -0.981, 10526.162, 232.539, 52652.634 21/03/19,09:33:18,00,12,1, 11.9,1,1, -0.980, 10526.159, 232.539, 52652.634 21/03/19,09:33:18,01,12,1, 11.9,1,1, -0.980, 10526.160, 232.576, 52652.638 21/03/19,09:33:18,02,12,1, 11.9,1,1, -0.980, 10526.162, 232.581, 52652.635 21/03/19,09:33:18,03,12,1, 11.9,1,1, -0.980, 10526.176, 232.558, 52652.610 21/03/19,09:33:18,04,12,1, 11.9,1,1, -0.980, 10526.154, 232.574, 52652.646 21/03/19,09:33:18,05,12,1, 11.9,1,1, -0.980, 10526.185, 232.541, 52652.620 21/03/19,09:33:18,06,12,1, 11.9,1,1, -0.980, 10526.174, 232.548, 52652.600 21/03/19,09:33:18,07,12,1, 11.9,1,1, -0.980, 10526.214, 232.575, 52652.632 21/03/19,09:33:18,08,12,1, 11.9,1,1, -0.980, 10526.200, 232.545, 52652.619 21/03/19,09:33:18,09,12,1, 11.9,1,1, -0.980, 10526.187, 232.532, 52652.632 21/03/19,09:33:18,10,12,1, 11.9,1,1, -0.980, 10526.176, 232.554, 52652.608 21/03/19,09:33:18,11,12,1, 11.9,1,1, -0.980, 10526.202, 232.542, 52652.649 21/03/19,09:33:18,12,12,1, 11.9,1,1, -0.980, 10526.215, 232.528, 52652.605 21/03/19,09:33:18,13,12,1, 11.9,1,1, -0.980, 10526.193, 232.552, 52652.632 21/03/19,09:33:18,14,12,1, 11.9,1,1, -0.980, 10526.184, 232.573, 52652.626 21/03/19,09:33:18,15,12,1, 11.9,1,1, -0.980, 10526.217, 232.561, 52652.612 21/03/19,09:33:18,16,12,1, 11.9,1,1, -0.980, 10526.212, 232.549, 52652.621 21/03/19,09:33:18,17,12,1, 11.9,1,1, -0.980, 10526.225, 232.571, 52652.640 21/03/19,09:33:18,18,12,1, 11.9,1,1, -0.980, 10526.210, 232.540, 52652.620 21/03/19,09:33:18,19,12,1, 11.9,1,1, -0.980, 10526.243, 232.553, 52652.645 21/03/19,09:33:19,00,12,1, 11.9,1,1, -0.980, 10526.242, 232.553, 52652.645 21/03/19,09:33:19,01,12,1, 11.9,1,1, -0.980, 10526.235, 232.526, 52652.669 21/03/19,09:33:19,02,12,1, 11.9,1,1, -0.980, 10526.246, 232.554, 52652.641 21/03/19,09:33:19,03,12,1, 11.9,1,1, -0.980, 10526.242, 232.562, 52652.714 21/03/19,09:33:19,04,12,1, 11.9,1,1, -0.980, 10526.247, 232.540, 52652.607 21/03/19,09:33:19,05,12,1, 11.9,1,1, -0.980, 10526.256, 232.565, 52652.644 21/03/19,09:33:19,06,12,1, 11.9,1,1, -0.980, 10526.265, 232.594, 52652.657 21/03/19,09:33:19,07,12,1, 11.9,1,1, -0.980, 10526.278, 232.551, 52652.633 21/03/19,09:33:19,08,12,1, 11.9,1,1, -0.980, 10526.255, 232.569, 52652.632 21/03/19,09:33:19,09,12,1, 11.9,1,1, -0.980, 10526.268, 232.573, 52652.627 21/03/19,09:33:19,10,12,1, 11.9,1,1, -0.980, 10526.257, 232.534, 52652.649 21/03/19,09:33:19,11,12,1, 11.9,1,1, -0.980, 10526.279, 232.587, 52652.647 21/03/19,09:33:19,12,12,1, 11.9,1,1, -0.980, 10526.235, 232.548, 52652.625 21/03/19,09:33:19,13,12,1, 11.9,1,1, -0.980, 10526.265, 232.586, 52652.641 21/03/19,09:33:19,14,12,1, 11.9,1,1, -0.980, 10526.287, 232.561, 52652.655 21/03/19,09:33:19,15,12,1, 11.9,1,1, -0.980, 10526.287, 232.556, 52652.635 21/03/19,09:33:19,16,12,1, 11.9,1,1, -0.980, 10526.285, 232.594, 52652.666 21/03/19,09:33:19,17,12,1, 11.9,1,1, -0.980, 10526.293, 232.577, 52652.641 21/03/19,09:33:19,18,12,1, 11.9,1,1, -0.980, 10526.291, 232.581, 52652.624 21/03/19,09:33:19,19,12,1, 11.9,1,1, -0.980, 10526.304, 232.613, 52652.616 21/03/19,09:33:20,00,12,1, 11.9,1,1, -0.974, 10526.301, 232.613, 52652.616 21/03/19,09:33:20,01,12,1, 11.9,1,1, -0.974, 10526.304, 232.579, 52652.658 21/03/19,09:33:20,02,12,1, 11.9,1,1, -0.974, 10526.288, 232.575, 52652.628 21/03/19,09:33:20,03,12,1, 11.9,1,1, -0.974, 10526.287, 232.560, 52652.551 21/03/19,09:33:20,04,12,1, 11.9,1,1, -0.974, 10526.320, 232.556, 52652.549 21/03/19,09:33:20,05,12,1, 11.9,1,1, -0.974, 10526.309, 232.595, 52652.585 21/03/19,09:33:20,06,12,1, 11.9,1,1, -0.974, 10526.317, 232.615, 52652.659 21/03/19,09:33:20,07,12,1, 11.9,1,1, -0.974, 10526.329, 232.615, 52652.637 21/03/19,09:33:20,08,12,1, 11.9,1,1, -0.974, 10526.315, 232.621, 52652.650 21/03/19,09:33:20,09,12,1, 11.9,1,1, -0.974, 10526.309, 232.606, 52652.641 21/03/19,09:33:20,10,12,1, 11.9,1,1, -0.974, 10526.327, 232.596, 52652.649 21/03/19,09:33:20,11,12,1, 11.9,1,1, -0.974, 10526.353, 232.594, 52652.727 21/03/19,09:33:20,12,12,1, 11.9,1,1, -0.974, 10526.309, 232.610, 52652.702 21/03/19,09:33:20,13,12,1, 11.9,1,1, -0.974, 10526.336, 232.593, 52652.631 21/03/19,09:33:20,14,12,1, 11.9,1,1, -0.974, 10526.353, 232.616, 52652.626 21/03/19,09:33:20,15,12,1, 11.9,1,1, -0.974, 10526.327, 232.615, 52652.660 21/03/19,09:33:20,16,12,1, 11.9,1,1, -0.974, 10526.336, 232.635, 52652.655 21/03/19,09:33:20,17,12,1, 11.9,1,1, -0.974, 10526.356, 232.613, 52652.640 21/03/19,09:33:20,18,12,1, 11.9,1,1, -0.974, 10526.373, 232.622, 52652.640 21/03/19,09:33:20,19,12,1, 11.9,1,1, -0.974, 10526.349, 232.607, 52652.622 21/03/19,09:33:21,00,12,1, 11.9,1,1, -0.980, 10526.342, 232.607, 52652.622 21/03/19,09:33:21,01,12,1, 11.9,1,1, -0.980, 10526.387, 232.628, 52652.709 21/03/19,09:33:21,02,12,1, 11.9,1,1, -0.980, 10526.362, 232.603, 52652.652 21/03/19,09:33:21,03,12,1, 11.9,1,1, -0.980, 10526.367, 232.603, 52652.647 21/03/19,09:33:21,04,12,1, 11.9,1,1, -0.980, 10526.390, 232.616, 52652.652 21/03/19,09:33:21,05,12,1, 11.9,1,1, -0.980, 10526.362, 232.608, 52652.607 21/03/19,09:33:21,06,12,1, 11.9,1,1, -0.980, 10526.406, 232.629, 52652.641 21/03/19,09:33:21,07,12,1, 11.9,1,1, -0.980, 10526.379, 232.639, 52652.652 21/03/19,09:33:21,08,12,1, 11.9,1,1, -0.980, 10526.402, 232.641, 52652.644 21/03/19,09:33:21,09,12,1, 11.9,1,1, -0.980, 10526.392, 232.622, 52652.593 21/03/19,09:33:21,10,12,1, 11.9,1,1, -0.980, 10526.409, 232.638, 52652.654 21/03/19,09:33:21,11,12,1, 11.9,1,1, -0.980, 10526.400, 232.645, 52652.608 21/03/19,09:33:21,12,12,1, 11.9,1,1, -0.980, 10526.399, 232.624, 52652.630 21/03/19,09:33:21,13,12,1, 11.9,1,1, -0.980, 10526.397, 232.659, 52652.663 21/03/19,09:33:21,14,12,1, 11.9,1,1, -0.980, 10526.418, 232.639, 52652.637 21/03/19,09:33:21,15,12,1, 11.9,1,1, -0.980, 10526.406, 232.639, 52652.623 21/03/19,09:33:21,16,12,1, 11.9,1,1, -0.980, 10526.399, 232.648, 52652.613 21/03/19,09:33:21,17,12,1, 11.9,1,1, -0.980, 10526.406, 232.650, 52652.655 21/03/19,09:33:21,18,12,1, 11.9,1,1, -0.980, 10526.411, 232.649, 52652.646 21/03/19,09:33:21,19,12,1, 11.9,1,1, -0.980, 10526.434, 232.682, 52652.667 21/03/19,09:33:22,00,12,1, 11.9,1,1, -0.976, 10526.434, 232.682, 52652.667 21/03/19,09:33:22,01,12,1, 11.9,1,1, -0.976, 10526.422, 232.652, 52652.644 21/03/19,09:33:22,02,12,1, 11.9,1,1, -0.976, 10526.447, 232.675, 52652.672 21/03/19,09:33:22,03,12,1, 11.9,1,1, -0.976, 10526.453, 232.683, 52652.644 21/03/19,09:33:22,04,12,1, 11.9,1,1, -0.976, 10526.461, 232.668, 52652.506 21/03/19,09:33:22,05,12,1, 11.9,1,1, -0.976, 10526.452, 232.667, 52652.683 21/03/19,09:33:22,06,12,1, 11.9,1,1, -0.976, 10526.473, 232.692, 52652.646 21/03/19,09:33:22,07,12,1, 11.9,1,1, -0.976, 10526.456, 232.686, 52652.660 21/03/19,09:33:22,08,12,1, 11.9,1,1, -0.976, 10526.445, 232.700, 52652.642 21/03/19,09:33:22,09,12,1, 11.9,1,1, -0.976, 10526.450, 232.695, 52652.675 21/03/19,09:33:22,10,12,1, 11.9,1,1, -0.976, 10526.455, 232.708, 52652.627 21/03/19,09:33:22,11,12,1, 11.9,1,1, -0.976, 10526.480, 232.716, 52652.661 21/03/19,09:33:22,12,12,1, 11.9,1,1, -0.976, 10526.461, 232.710, 52652.639 21/03/19,09:33:22,13,12,1, 11.9,1,1, -0.976, 10526.464, 232.706, 52652.615 21/03/19,09:33:22,14,12,1, 11.9,1,1, -0.976, 10526.481, 232.689, 52652.619 21/03/19,09:33:22,15,12,1, 11.9,1,1, -0.976, 10526.480, 232.724, 52652.664 21/03/19,09:33:22,16,12,1, 11.9,1,1, -0.976, 10526.482, 232.726, 52652.665 21/03/19,09:33:22,17,12,1, 11.9,1,1, -0.976, 10526.473, 232.714, 52652.635 21/03/19,09:33:22,18,12,1, 11.9,1,1, -0.976, 10526.499, 232.717, 52652.686 21/03/19,09:33:22,19,12,1, 11.9,1,1, -0.976, 10526.476, 232.743, 52652.637 21/03/19,09:33:23,00,12,1, 11.8,1,1, -0.981, 10526.476, 232.743, 52652.637 21/03/19,09:33:23,01,12,1, 11.8,1,1, -0.981, 10526.499, 232.737, 52652.670 21/03/19,09:33:23,02,12,1, 11.8,1,1, -0.981, 10526.497, 232.733, 52652.677 21/03/19,09:33:23,03,12,1, 11.8,1,1, -0.981, 10526.525, 232.747, 52652.661 21/03/19,09:33:23,04,12,1, 11.8,1,1, -0.981, 10526.511, 232.725, 52652.598 21/03/19,09:33:23,05,12,1, 11.8,1,1, -0.981, 10526.527, 232.736, 52652.655 21/03/19,09:33:23,06,12,1, 11.8,1,1, -0.981, 10526.519, 232.726, 52652.663 21/03/19,09:33:23,07,12,1, 11.8,1,1, -0.981, 10526.526, 232.752, 52652.670 21/03/19,09:33:23,08,12,1, 11.8,1,1, -0.981, 10526.531, 232.752, 52652.679 21/03/19,09:33:23,09,12,1, 11.8,1,1, -0.981, 10526.521, 232.748, 52652.646 21/03/19,09:33:23,10,12,1, 11.8,1,1, -0.981, 10526.503, 232.748, 52652.644 21/03/19,09:33:23,11,12,1, 11.8,1,1, -0.981, 10526.528, 232.766, 52652.636 21/03/19,09:33:23,12,12,1, 11.8,1,1, -0.981, 10526.555, 232.753, 52652.585 21/03/19,09:33:23,13,12,1, 11.8,1,1, -0.981, 10526.533, 232.764, 52652.667 21/03/19,09:33:23,14,12,1, 11.8,1,1, -0.981, 10526.515, 232.761, 52652.684 21/03/19,09:33:23,15,12,1, 11.8,1,1, -0.981, 10526.546, 232.774, 52652.644 21/03/19,09:33:23,16,12,1, 11.8,1,1, -0.981, 10526.559, 232.751, 52652.653 21/03/19,09:33:23,17,12,1, 11.8,1,1, -0.981, 10526.544, 232.776, 52652.642 21/03/19,09:33:23,18,12,1, 11.8,1,1, -0.981, 10526.549, 232.795, 52652.630 21/03/19,09:33:23,19,12,1, 11.8,1,1, -0.981, 10526.533, 232.749, 52652.625 21/03/19,09:33:24,00,12,1, 11.9,1,1, -0.977, 10526.526, 232.749, 52652.625 21/03/19,09:33:24,01,12,1, 11.9,1,1, -0.977, 10526.570, 232.791, 52652.662 21/03/19,09:33:24,02,12,1, 11.9,1,1, -0.977, 10526.538, 232.778, 52652.655 21/03/19,09:33:24,03,12,1, 11.9,1,1, -0.977, 10526.557, 232.813, 52652.652 21/03/19,09:33:24,04,12,1, 11.9,1,1, -0.977, 10526.567, 232.823, 52652.669 21/03/19,09:33:24,05,12,1, 11.9,1,1, -0.977, 10526.565, 232.802, 52652.630 21/03/19,09:33:24,06,12,1, 11.9,1,1, -0.977, 10526.584, 232.825, 52652.661 21/03/19,09:33:24,07,12,1, 11.9,1,1, -0.977, 10526.541, 232.821, 52652.781 21/03/19,09:33:24,08,12,1, 11.9,1,1, -0.977, 10526.571, 232.804, 52652.644 21/03/19,09:33:24,09,12,1, 11.9,1,1, -0.977, 10526.553, 232.809, 52652.673 21/03/19,09:33:24,10,12,1, 11.9,1,1, -0.977, 10526.580, 232.803, 52652.689 21/03/19,09:33:24,11,12,1, 11.9,1,1, -0.977, 10526.616, 232.792, 52652.688 21/03/19,09:33:24,12,12,1, 11.9,1,1, -0.977, 10526.582, 232.782, 52652.682 21/03/19,09:33:24,13,12,1, 11.9,1,1, -0.977, 10526.599, 232.827, 52652.720 21/03/19,09:33:24,14,12,1, 11.9,1,1, -0.977, 10526.603, 232.832, 52652.735 21/03/19,09:33:24,15,12,1, 11.9,1,1, -0.977, 10526.578, 232.831, 52652.629 21/03/19,09:33:24,16,12,1, 11.9,1,1, -0.977, 10526.620, 232.822, 52652.594 21/03/19,09:33:24,17,12,1, 11.9,1,1, -0.977, 10526.599, 232.854, 52652.725 21/03/19,09:33:24,18,12,1, 11.9,1,1, -0.977, 10526.614, 232.838, 52652.720 21/03/19,09:33:24,19,12,1, 11.9,1,1, -0.977, 10526.648, 232.866, 52652.653 21/03/19,09:33:25,00,12,1, 11.9,1,1, -0.975, 10526.643, 232.866, 52652.653 21/03/19,09:33:25,01,12,1, 11.9,1,1, -0.975, 10526.632, 232.838, 52652.644 21/03/19,09:33:25,02,12,1, 11.9,1,1, -0.975, 10526.619, 232.844, 52652.683 21/03/19,09:33:25,03,12,1, 11.9,1,1, -0.975, 10526.639, 232.874, 52652.650 21/03/19,09:33:25,04,12,1, 11.9,1,1, -0.975, 10526.599, 232.816, 52652.717 21/03/19,09:33:25,05,12,1, 11.9,1,1, -0.975, 10526.607, 232.854, 52652.718 21/03/19,09:33:25,06,12,1, 11.9,1,1, -0.975, 10526.627, 232.867, 52652.703 21/03/19,09:33:25,07,12,1, 11.9,1,1, -0.975, 10526.619, 232.858, 52652.707 21/03/19,09:33:25,08,12,1, 11.9,1,1, -0.975, 10526.622, 232.854, 52652.680 21/03/19,09:33:25,09,12,1, 11.9,1,1, -0.975, 10526.654, 232.859, 52652.711 21/03/19,09:33:25,10,12,1, 11.9,1,1, -0.975, 10526.625, 232.878, 52652.781 21/03/19,09:33:25,11,12,1, 11.9,1,1, -0.975, 10526.639, 232.871, 52652.651 21/03/19,09:33:25,12,12,1, 11.9,1,1, -0.975, 10526.644, 232.895, 52652.706 21/03/19,09:33:25,13,12,1, 11.9,1,1, -0.975, 10526.649, 232.876, 52652.687 21/03/19,09:33:25,14,12,1, 11.9,1,1, -0.975, 10526.630, 232.861, 52652.684 21/03/19,09:33:25,15,12,1, 11.9,1,1, -0.975, 10526.644, 232.877, 52652.701 21/03/19,09:33:25,16,12,1, 11.9,1,1, -0.975, 10526.648, 232.900, 52652.683 21/03/19,09:33:25,17,12,1, 11.9,1,1, -0.975, 10526.650, 232.899, 52652.677 21/03/19,09:33:25,18,12,1, 11.9,1,1, -0.975, 10526.670, 232.887, 52652.705 21/03/19,09:33:25,19,12,1, 11.9,1,1, -0.975, 10526.678, 232.912, 52652.726 21/03/19,09:33:26,00,12,1, 11.9,1,1, -0.980, 10526.676, 232.912, 52652.726 21/03/19,09:33:26,01,12,1, 11.9,1,1, -0.980, 10526.663, 232.935, 52652.681 21/03/19,09:33:26,02,12,1, 11.9,1,1, -0.980, 10526.668, 232.921, 52652.734 21/03/19,09:33:26,03,12,1, 11.9,1,1, -0.980, 10526.656, 232.932, 52652.692 21/03/19,09:33:26,04,12,1, 11.9,1,1, -0.980, 10526.673, 232.922, 52652.670 21/03/19,09:33:26,05,12,1, 11.9,1,1, -0.980, 10526.668, 232.956, 52652.694 21/03/19,09:33:26,06,12,1, 11.9,1,1, -0.980, 10526.672, 232.929, 52652.713 21/03/19,09:33:26,07,12,1, 11.9,1,1, -0.980, 10526.673, 232.942, 52652.686 21/03/19,09:33:26,08,12,1, 11.9,1,1, -0.980, 10526.668, 232.979, 52652.681 21/03/19,09:33:26,09,12,1, 11.9,1,1, -0.980, 10526.673, 232.934, 52652.698 21/03/19,09:33:26,10,12,1, 11.9,1,1, -0.980, 10526.663, 232.942, 52652.705 21/03/19,09:33:26,11,12,1, 11.9,1,1, -0.980, 10526.679, 232.954, 52652.751 21/03/19,09:33:26,12,12,1, 11.9,1,1, -0.980, 10526.678, 232.956, 52652.706 21/03/19,09:33:26,13,12,1, 11.9,1,1, -0.980, 10526.666, 232.973, 52652.732 21/03/19,09:33:26,14,12,1, 11.9,1,1, -0.980, 10526.696, 232.988, 52652.723 21/03/19,09:33:26,15,12,1, 11.9,1,1, -0.980, 10526.710, 232.975, 52652.727 21/03/19,09:33:26,16,12,1, 11.9,1,1, -0.980, 10526.681, 232.981, 52652.718 21/03/19,09:33:26,17,12,1, 11.9,1,1, -0.980, 10526.701, 233.008, 52652.724 21/03/19,09:33:26,18,12,1, 11.9,1,1, -0.980, 10526.689, 232.977, 52652.691 21/03/19,09:33:26,19,12,1, 11.9,1,1, -0.980, 10526.694, 232.986, 52652.705 21/03/19,09:33:27,00,12,1, 11.8,1,1, -0.977, 10526.693, 232.986, 52652.705 21/03/19,09:33:27,01,12,1, 11.8,1,1, -0.977, 10526.687, 233.002, 52652.725 21/03/19,09:33:27,02,12,1, 11.8,1,1, -0.977, 10526.696, 232.999, 52652.718 21/03/19,09:33:27,03,12,1, 11.8,1,1, -0.977, 10526.682, 233.003, 52652.686 21/03/19,09:33:27,04,12,1, 11.8,1,1, -0.977, 10526.695, 232.981, 52652.717 21/03/19,09:33:27,05,12,1, 11.8,1,1, -0.977, 10526.695, 233.003, 52652.722 21/03/19,09:33:27,06,12,1, 11.8,1,1, -0.977, 10526.713, 233.019, 52652.687 21/03/19,09:33:27,07,12,1, 11.8,1,1, -0.977, 10526.728, 233.021, 52652.734 21/03/19,09:33:27,08,12,1, 11.8,1,1, -0.977, 10526.718, 233.007, 52652.704 21/03/19,09:33:27,09,12,1, 11.8,1,1, -0.977, 10526.714, 233.013, 52652.715 21/03/19,09:33:27,10,12,1, 11.8,1,1, -0.977, 10526.706, 233.031, 52652.715 21/03/19,09:33:27,11,12,1, 11.8,1,1, -0.977, 10526.708, 233.026, 52652.747 21/03/19,09:33:27,12,12,1, 11.8,1,1, -0.977, 10526.714, 233.027, 52652.737 21/03/19,09:33:27,13,12,1, 11.8,1,1, -0.977, 10526.718, 233.049, 52652.753 21/03/19,09:33:27,14,12,1, 11.8,1,1, -0.977, 10526.718, 233.052, 52652.744 21/03/19,09:33:27,15,12,1, 11.8,1,1, -0.977, 10526.728, 233.030, 52652.739 21/03/19,09:33:27,16,12,1, 11.8,1,1, -0.977, 10526.712, 233.041, 52652.772 21/03/19,09:33:27,17,12,1, 11.8,1,1, -0.977, 10526.695, 233.041, 52652.756 21/03/19,09:33:27,18,12,1, 11.8,1,1, -0.977, 10526.728, 233.065, 52652.766 21/03/19,09:33:27,19,12,1, 11.8,1,1, -0.977, 10526.727, 233.048, 52652.813 21/03/19,09:33:28,00,12,1, 11.7,1,1, -0.976, 10526.726, 233.048, 52652.813 21/03/19,09:33:28,01,12,1, 11.7,1,1, -0.976, 10526.706, 233.076, 52652.823 21/03/19,09:33:28,02,12,1, 11.7,1,1, -0.976, 10526.706, 233.029, 52652.736 21/03/19,09:33:28,03,12,1, 11.7,1,1, -0.976, 10526.664, 233.054, 52652.745 21/03/19,09:33:28,04,12,1, 11.7,1,1, -0.976, 10526.701, 233.099, 52652.738 21/03/19,09:33:28,05,12,1, 11.7,1,1, -0.976, 10526.706, 233.068, 52652.729 21/03/19,09:33:28,06,12,1, 11.7,1,1, -0.976, 10526.712, 233.090, 52652.736 21/03/19,09:33:28,07,12,1, 11.7,1,1, -0.976, 10526.712, 233.089, 52652.816 21/03/19,09:33:28,08,12,1, 11.7,1,1, -0.976, 10526.719, 233.070, 52652.763 21/03/19,09:33:28,09,12,1, 11.7,1,1, -0.976, 10526.708, 233.106, 52652.781 21/03/19,09:33:28,10,12,1, 11.7,1,1, -0.976, 10526.712, 233.109, 52652.786 21/03/19,09:33:28,11,12,1, 11.7,1,1, -0.976, 10526.733, 233.083, 52652.785 21/03/19,09:33:28,12,12,1, 11.7,1,1, -0.976, 10526.717, 233.103, 52652.748 21/03/19,09:33:28,13,12,1, 11.7,1,1, -0.976, 10526.725, 233.113, 52652.759 21/03/19,09:33:28,14,12,1, 11.7,1,1, -0.976, 10526.694, 233.114, 52652.728 21/03/19,09:33:28,15,12,1, 11.7,1,1, -0.976, 10526.713, 233.129, 52652.801 21/03/19,09:33:28,16,12,1, 11.7,1,1, -0.976, 10526.731, 233.121, 52652.813 21/03/19,09:33:28,17,12,1, 11.7,1,1, -0.976, 10526.723, 233.090, 52652.818 21/03/19,09:33:28,18,12,1, 11.7,1,1, -0.976, 10526.725, 233.111, 52652.770 21/03/19,09:33:28,19,12,1, 11.7,1,1, -0.976, 10526.712, 233.144, 52652.807 21/03/19,09:33:29,00,12,1, 11.9,1,1, -0.977, 10526.710, 233.144, 52652.807 21/03/19,09:33:29,01,12,1, 11.9,1,1, -0.977, 10526.733, 233.142, 52652.785 21/03/19,09:33:29,02,12,1, 11.9,1,1, -0.977, 10526.687, 233.137, 52652.792 21/03/19,09:33:29,03,12,1, 11.9,1,1, -0.977, 10526.721, 233.136, 52652.794 21/03/19,09:33:29,04,12,1, 11.9,1,1, -0.977, 10526.718, 233.146, 52652.897 21/03/19,09:33:29,05,12,1, 11.9,1,1, -0.977, 10526.704, 233.150, 52652.762 21/03/19,09:33:29,06,12,1, 11.9,1,1, -0.977, 10526.725, 233.162, 52652.805 21/03/19,09:33:29,07,12,1, 11.9,1,1, -0.977, 10526.703, 233.129, 52652.758 21/03/19,09:33:29,08,12,1, 11.9,1,1, -0.977, 10526.692, 233.113, 52652.747 21/03/19,09:33:29,09,12,1, 11.9,1,1, -0.977, 10526.730, 233.155, 52652.804 21/03/19,09:33:29,10,12,1, 11.9,1,1, -0.977, 10526.721, 233.143, 52652.809 21/03/19,09:33:29,11,12,1, 11.9,1,1, -0.977, 10526.710, 233.146, 52652.814 21/03/19,09:33:29,12,12,1, 11.9,1,1, -0.977, 10526.715, 233.144, 52652.807 21/03/19,09:33:29,13,12,1, 11.9,1,1, -0.977, 10526.728, 233.151, 52652.802 21/03/19,09:33:29,14,12,1, 11.9,1,1, -0.977, 10526.721, 233.128, 52652.776 21/03/19,09:33:29,15,12,1, 11.9,1,1, -0.977, 10526.723, 233.172, 52652.819 21/03/19,09:33:29,16,12,1, 11.9,1,1, -0.977, 10526.724, 233.171, 52652.781 21/03/19,09:33:29,17,12,1, 11.9,1,1, -0.977, 10526.726, 233.181, 52652.808 21/03/19,09:33:29,18,12,1, 11.9,1,1, -0.977, 10526.713, 233.169, 52652.799 21/03/19,09:33:29,19,12,1, 11.9,1,1, -0.977, 10526.705, 233.173, 52652.798 21/03/19,09:33:30,00,12,1, 11.9,1,1, -0.978, 10526.701, 233.173, 52652.798 21/03/19,09:33:30,01,12,1, 11.9,1,1, -0.978, 10526.727, 233.175, 52652.821 21/03/19,09:33:30,02,12,1, 11.9,1,1, -0.978, 10526.721, 233.192, 52652.806 21/03/19,09:33:30,03,12,1, 11.9,1,1, -0.978, 10526.733, 233.189, 52652.696 21/03/19,09:33:30,04,12,1, 11.9,1,1, -0.978, 10526.693, 233.197, 52652.836 21/03/19,09:33:30,05,12,1, 11.9,1,1, -0.978, 10526.720, 233.207, 52652.849 21/03/19,09:33:30,06,12,1, 11.9,1,1, -0.978, 10526.711, 233.163, 52652.826 21/03/19,09:33:30,07,12,1, 11.9,1,1, -0.978, 10526.699, 233.184, 52652.869 21/03/19,09:33:30,08,12,1, 11.9,1,1, -0.978, 10526.705, 233.223, 52652.843 21/03/19,09:33:30,09,12,1, 11.9,1,1, -0.978, 10526.681, 233.220, 52652.829 21/03/19,09:33:30,10,12,1, 11.9,1,1, -0.978, 10526.712, 233.194, 52652.794 21/03/19,09:33:30,11,12,1, 11.9,1,1, -0.978, 10526.705, 233.219, 52652.815 21/03/19,09:33:30,12,12,1, 11.9,1,1, -0.978, 10526.720, 233.230, 52652.807 21/03/19,09:33:30,13,12,1, 11.9,1,1, -0.978, 10526.706, 233.206, 52652.805 21/03/19,09:33:30,14,12,1, 11.9,1,1, -0.978, 10526.695, 233.198, 52652.818 21/03/19,09:33:30,15,12,1, 11.9,1,1, -0.978, 10526.716, 233.230, 52652.707 21/03/19,09:33:30,16,12,1, 11.9,1,1, -0.978, 10526.703, 233.217, 52652.827 21/03/19,09:33:30,17,12,1, 11.9,1,1, -0.978, 10526.696, 233.224, 52652.832 21/03/19,09:33:30,18,12,1, 11.9,1,1, -0.978, 10526.698, 233.227, 52652.806 21/03/19,09:33:30,19,12,1, 11.9,1,1, -0.978, 10526.701, 233.232, 52652.823 21/03/19,09:33:31,00,12,1, 11.8,1,1, -0.978, 10526.693, 233.232, 52652.823 21/03/19,09:33:31,01,12,1, 11.8,1,1, -0.978, 10526.710, 233.237, 52652.818 21/03/19,09:33:31,02,12,1, 11.8,1,1, -0.978, 10526.701, 233.228, 52652.826 21/03/19,09:33:31,03,12,1, 11.8,1,1, -0.978, 10526.708, 233.229, 52652.831 21/03/19,09:33:31,04,12,1, 11.8,1,1, -0.978, 10526.686, 233.270, 52652.812 21/03/19,09:33:31,05,12,1, 11.8,1,1, -0.978, 10526.684, 233.259, 52652.818 21/03/19,09:33:31,06,12,1, 11.8,1,1, -0.978, 10526.708, 233.249, 52652.813 21/03/19,09:33:31,07,12,1, 11.8,1,1, -0.978, 10526.685, 233.269, 52652.824 21/03/19,09:33:31,08,12,1, 11.8,1,1, -0.978, 10526.707, 233.255, 52652.805 21/03/19,09:33:31,09,12,1, 11.8,1,1, -0.978, 10526.708, 233.262, 52652.829 21/03/19,09:33:31,10,12,1, 11.8,1,1, -0.978, 10526.720, 233.270, 52652.871 21/03/19,09:33:31,11,12,1, 11.8,1,1, -0.978, 10526.723, 233.278, 52652.713 21/03/19,09:33:31,12,12,1, 11.8,1,1, -0.978, 10526.692, 233.243, 52652.914 21/03/19,09:33:31,13,12,1, 11.8,1,1, -0.978, 10526.667, 233.265, 52652.867 21/03/19,09:33:31,14,12,1, 11.8,1,1, -0.978, 10526.694, 233.264, 52652.875 21/03/19,09:33:31,15,12,1, 11.8,1,1, -0.978, 10526.666, 233.240, 52652.870 21/03/19,09:33:31,16,12,1, 11.8,1,1, -0.978, 10526.680, 233.263, 52652.846 21/03/19,09:33:31,17,12,1, 11.8,1,1, -0.978, 10526.688, 233.248, 52652.822 21/03/19,09:33:31,18,12,1, 11.8,1,1, -0.978, 10526.702, 233.247, 52652.853 21/03/19,09:33:31,19,12,1, 11.8,1,1, -0.978, 10526.669, 233.244, 52652.795 21/03/19,09:33:32,00,12,1, 11.9,1,1, -0.977, 10526.668, 233.244, 52652.795 21/03/19,09:33:32,01,12,1, 11.9,1,1, -0.977, 10526.683, 233.254, 52652.845 21/03/19,09:33:32,02,12,1, 11.9,1,1, -0.977, 10526.686, 233.259, 52652.842 21/03/19,09:33:32,03,12,1, 11.9,1,1, -0.977, 10526.686, 233.296, 52652.855 21/03/19,09:33:32,04,12,1, 11.9,1,1, -0.977, 10526.672, 233.241, 52652.851 21/03/19,09:33:32,05,12,1, 11.9,1,1, -0.977, 10526.677, 233.266, 52652.841 21/03/19,09:33:32,06,12,1, 11.9,1,1, -0.977, 10526.694, 233.287, 52652.872 21/03/19,09:33:32,07,12,1, 11.9,1,1, -0.977, 10526.655, 233.291, 52652.853 21/03/19,09:33:32,08,12,1, 11.9,1,1, -0.977, 10526.668, 233.289, 52652.850 21/03/19,09:33:32,09,12,1, 11.9,1,1, -0.977, 10526.683, 233.281, 52652.877 21/03/19,09:33:32,10,12,1, 11.9,1,1, -0.977, 10526.709, 233.285, 52652.844 21/03/19,09:33:32,11,12,1, 11.9,1,1, -0.977, 10526.687, 233.278, 52652.862 21/03/19,09:33:32,12,12,1, 11.9,1,1, -0.977, 10526.690, 233.285, 52652.849 21/03/19,09:33:32,13,12,1, 11.9,1,1, -0.977, 10526.691, 233.321, 52652.884 21/03/19,09:33:32,14,12,1, 11.9,1,1, -0.977, 10526.668, 233.273, 52652.863 21/03/19,09:33:32,15,12,1, 11.9,1,1, -0.977, 10526.683, 233.289, 52652.863 21/03/19,09:33:32,16,12,1, 11.9,1,1, -0.977, 10526.703, 233.281, 52652.871 21/03/19,09:33:32,17,12,1, 11.9,1,1, -0.977, 10526.667, 233.270, 52652.869 21/03/19,09:33:32,18,12,1, 11.9,1,1, -0.977, 10526.699, 233.281, 52652.877 21/03/19,09:33:32,19,12,1, 11.9,1,1, -0.977, 10526.670, 233.287, 52652.856 21/03/19,09:33:33,00,12,1, 11.9,1,1, -0.978, 10526.668, 233.287, 52652.856 21/03/19,09:33:33,01,12,1, 11.9,1,1, -0.978, 10526.648, 233.271, 52652.888 21/03/19,09:33:33,02,12,1, 11.9,1,1, -0.978, 10526.688, 233.289, 52652.889 21/03/19,09:33:33,03,12,1, 11.9,1,1, -0.978, 10526.681, 233.290, 52652.867 21/03/19,09:33:33,04,12,1, 11.9,1,1, -0.978, 10526.677, 233.275, 52652.896 21/03/19,09:33:33,05,12,1, 11.9,1,1, -0.978, 10526.658, 233.279, 52652.885 21/03/19,09:33:33,06,12,1, 11.9,1,1, -0.978, 10526.669, 233.310, 52652.894 21/03/19,09:33:33,07,12,1, 11.9,1,1, -0.978, 10526.678, 233.278, 52652.866 21/03/19,09:33:33,08,12,1, 11.9,1,1, -0.978, 10526.662, 233.303, 52652.856 21/03/19,09:33:33,09,12,1, 11.9,1,1, -0.978, 10526.659, 233.289, 52652.896 21/03/19,09:33:33,10,12,1, 11.9,1,1, -0.978, 10526.648, 233.322, 52652.867 21/03/19,09:33:33,11,12,1, 11.9,1,1, -0.978, 10526.659, 233.284, 52652.860 21/03/19,09:33:33,12,12,1, 11.9,1,1, -0.978, 10526.667, 233.288, 52652.856 21/03/19,09:33:33,13,12,1, 11.9,1,1, -0.978, 10526.653, 233.280, 52652.897 21/03/19,09:33:33,14,12,1, 11.9,1,1, -0.978, 10526.644, 233.290, 52652.913 21/03/19,09:33:33,15,12,1, 11.9,1,1, -0.978, 10526.672, 233.330, 52652.901 21/03/19,09:33:33,16,12,1, 11.9,1,1, -0.978, 10526.651, 233.322, 52652.886 21/03/19,09:33:33,17,12,1, 11.9,1,1, -0.978, 10526.633, 233.285, 52652.896 21/03/19,09:33:33,18,12,1, 11.9,1,1, -0.978, 10526.662, 233.332, 52652.888 21/03/19,09:33:33,19,12,1, 11.9,1,1, -0.978, 10526.626, 233.310, 52652.879 21/03/19,09:33:34,00,12,1, 11.9,1,1, -0.977, 10526.618, 233.310, 52652.879 21/03/19,09:33:34,01,12,1, 11.9,1,1, -0.977, 10526.640, 233.325, 52652.855 21/03/19,09:33:34,02,12,1, 11.9,1,1, -0.977, 10526.633, 233.309, 52652.902 21/03/19,09:33:34,03,12,1, 11.9,1,1, -0.977, 10526.643, 233.319, 52652.877 21/03/19,09:33:34,04,12,1, 11.9,1,1, -0.977, 10526.619, 233.331, 52652.884 21/03/19,09:33:34,05,12,1, 11.9,1,1, -0.977, 10526.643, 233.322, 52652.902 21/03/19,09:33:34,06,12,1, 11.9,1,1, -0.977, 10526.619, 233.306, 52652.880 21/03/19,09:33:34,07,12,1, 11.9,1,1, -0.977, 10526.637, 233.307, 52652.864 21/03/19,09:33:34,08,12,1, 11.9,1,1, -0.977, 10526.617, 233.313, 52652.859 21/03/19,09:33:34,09,12,1, 11.9,1,1, -0.977, 10526.627, 233.308, 52652.876 21/03/19,09:33:34,10,12,1, 11.9,1,1, -0.977, 10526.605, 233.324, 52652.881 21/03/19,09:33:34,11,12,1, 11.9,1,1, -0.977, 10526.627, 233.331, 52652.923 21/03/19,09:33:34,12,12,1, 11.9,1,1, -0.977, 10526.625, 233.323, 52652.846 21/03/19,09:33:34,13,12,1, 11.9,1,1, -0.977, 10526.586, 233.320, 52652.856 21/03/19,09:33:34,14,12,1, 11.9,1,1, -0.977, 10526.614, 233.330, 52652.881 21/03/19,09:33:34,15,12,1, 11.9,1,1, -0.977, 10526.612, 233.351, 52652.894 21/03/19,09:33:34,16,12,1, 11.9,1,1, -0.977, 10526.620, 233.346, 52652.868 21/03/19,09:33:34,17,12,1, 11.9,1,1, -0.977, 10526.614, 233.303, 52652.872 21/03/19,09:33:34,18,12,1, 11.9,1,1, -0.977, 10526.610, 233.304, 52652.889 21/03/19,09:33:34,19,12,1, 11.9,1,1, -0.977, 10526.604, 233.332, 52652.886 21/03/19,09:33:35,00,12,1, 11.9,1,1, -0.974, 10526.601, 233.332, 52652.886 21/03/19,09:33:35,01,12,1, 11.9,1,1, -0.974, 10526.626, 233.339, 52652.871 21/03/19,09:33:35,02,12,1, 11.9,1,1, -0.974, 10526.616, 233.360, 52652.868 21/03/19,09:33:35,03,12,1, 11.9,1,1, -0.974, 10526.597, 233.347, 52652.854 21/03/19,09:33:35,04,12,1, 11.9,1,1, -0.974, 10526.631, 233.352, 52652.892 21/03/19,09:33:35,05,12,1, 11.9,1,1, -0.974, 10526.638, 233.338, 52652.908 21/03/19,09:33:35,06,12,1, 11.9,1,1, -0.974, 10526.617, 233.324, 52652.701 21/03/19,09:33:35,07,12,1, 11.9,1,1, -0.974, 10526.590, 233.353, 52652.925 21/03/19,09:33:35,08,12,1, 11.9,1,1, -0.974, 10526.596, 233.330, 52652.911 21/03/19,09:33:35,09,12,1, 11.9,1,1, -0.974, 10526.617, 233.328, 52652.705 21/03/19,09:33:35,10,12,1, 11.9,1,1, -0.974, 10526.614, 233.310, 52652.835 21/03/19,09:33:35,11,12,1, 11.9,1,1, -0.974, 10526.600, 233.362, 52652.894 21/03/19,09:33:35,12,12,1, 11.9,1,1, -0.974, 10526.614, 233.347, 52652.882 21/03/19,09:33:35,13,12,1, 11.9,1,1, -0.974, 10526.590, 233.307, 52652.875 21/03/19,09:33:35,14,12,1, 11.9,1,1, -0.974, 10526.598, 233.320, 52652.867 21/03/19,09:33:35,15,12,1, 11.9,1,1, -0.974, 10526.593, 233.330, 52652.966 21/03/19,09:33:35,16,12,1, 11.9,1,1, -0.974, 10526.655, 233.292, 52652.767 21/03/19,09:33:35,17,12,1, 11.9,1,1, -0.974, 10526.598, 233.355, 52652.867 21/03/19,09:33:35,18,12,1, 11.9,1,1, -0.974, 10526.613, 233.344, 52652.913 21/03/19,09:33:35,19,12,1, 11.9,1,1, -0.974, 10526.591, 233.335, 52652.869 21/03/19,09:33:36,00,12,1, 11.9,1,1, -0.974, 10526.584, 233.335, 52652.869 21/03/19,09:33:36,01,12,1, 11.9,1,1, -0.974, 10526.605, 233.353, 52652.924 21/03/19,09:33:36,02,12,1, 11.9,1,1, -0.974, 10526.608, 233.306, 52652.877 21/03/19,09:33:36,03,12,1, 11.9,1,1, -0.974, 10526.617, 233.319, 52652.880 21/03/19,09:33:36,04,12,1, 11.9,1,1, -0.974, 10526.604, 233.325, 52652.876 21/03/19,09:33:36,05,12,1, 11.9,1,1, -0.974, 10526.591, 233.328, 52652.891 21/03/19,09:33:36,06,12,1, 11.9,1,1, -0.974, 10526.601, 233.340, 52652.862 21/03/19,09:33:36,07,12,1, 11.9,1,1, -0.974, 10526.593, 233.345, 52652.875 21/03/19,09:33:36,08,12,1, 11.9,1,1, -0.974, 10526.599, 233.341, 52652.897 21/03/19,09:33:36,09,12,1, 11.9,1,1, -0.974, 10526.607, 233.309, 52652.872 21/03/19,09:33:36,10,12,1, 11.9,1,1, -0.974, 10526.579, 233.336, 52652.879 21/03/19,09:33:36,11,12,1, 11.9,1,1, -0.974, 10526.599, 233.342, 52652.933 21/03/19,09:33:36,12,12,1, 11.9,1,1, -0.974, 10526.579, 233.335, 52652.877 21/03/19,09:33:36,13,12,1, 11.9,1,1, -0.974, 10526.574, 233.341, 52652.937 21/03/19,09:33:36,14,12,1, 11.9,1,1, -0.974, 10526.574, 233.351, 52652.903 21/03/19,09:33:36,15,12,1, 11.9,1,1, -0.974, 10526.603, 233.336, 52652.917 21/03/19,09:33:36,16,12,1, 11.9,1,1, -0.974, 10526.591, 233.330, 52652.908 21/03/19,09:33:36,17,12,1, 11.9,1,1, -0.974, 10526.583, 233.343, 52652.924 21/03/19,09:33:36,18,12,1, 11.9,1,1, -0.974, 10526.572, 233.337, 52652.915 21/03/19,09:33:36,19,12,1, 11.9,1,1, -0.974, 10526.568, 233.335, 52652.900 21/03/19,09:33:37,00,12,1, 11.9,1,1, -0.976, 10526.568, 233.335, 52652.900 21/03/19,09:33:37,01,12,1, 11.9,1,1, -0.976, 10526.584, 233.355, 52652.942 21/03/19,09:33:37,02,12,1, 11.9,1,1, -0.976, 10526.557, 233.331, 52652.919 21/03/19,09:33:37,03,12,1, 11.9,1,1, -0.976, 10526.573, 233.341, 52652.908 21/03/19,09:33:37,04,12,1, 11.9,1,1, -0.976, 10526.563, 233.352, 52652.938 21/03/19,09:33:37,05,12,1, 11.9,1,1, -0.976, 10526.585, 233.333, 52652.890 21/03/19,09:33:37,06,12,1, 11.9,1,1, -0.976, 10526.594, 233.346, 52652.871 21/03/19,09:33:37,07,12,1, 11.9,1,1, -0.976, 10526.564, 233.349, 52652.931 21/03/19,09:33:37,08,12,1, 11.9,1,1, -0.976, 10526.579, 233.333, 52652.924 21/03/19,09:33:37,09,12,1, 11.9,1,1, -0.976, 10526.576, 233.348, 52652.939 21/03/19,09:33:37,10,12,1, 11.9,1,1, -0.976, 10526.586, 233.340, 52652.934 21/03/19,09:33:37,11,12,1, 11.9,1,1, -0.976, 10526.574, 233.337, 52652.891 21/03/19,09:33:37,12,12,1, 11.9,1,1, -0.976, 10526.571, 233.322, 52652.909 21/03/19,09:33:37,13,12,1, 11.9,1,1, -0.976, 10526.552, 233.334, 52652.919 21/03/19,09:33:37,14,12,1, 11.9,1,1, -0.976, 10526.561, 233.328, 52652.899 21/03/19,09:33:37,15,12,1, 11.9,1,1, -0.976, 10526.574, 233.336, 52652.914 21/03/19,09:33:37,16,12,1, 11.9,1,1, -0.976, 10526.605, 233.334, 52652.926 21/03/19,09:33:37,17,12,1, 11.9,1,1, -0.976, 10526.577, 233.344, 52652.934 21/03/19,09:33:37,18,12,1, 11.9,1,1, -0.976, 10526.571, 233.339, 52652.936 21/03/19,09:33:37,19,12,1, 11.9,1,1, -0.976, 10526.573, 233.323, 52652.927 21/03/19,09:33:38,00,12,1, 11.9,1,1, -0.976, 10526.568, 233.323, 52652.927 21/03/19,09:33:38,01,12,1, 11.9,1,1, -0.976, 10526.569, 233.339, 52652.910 21/03/19,09:33:38,02,12,1, 11.9,1,1, -0.976, 10526.584, 233.317, 52652.929 21/03/19,09:33:38,03,12,1, 11.9,1,1, -0.976, 10526.571, 233.339, 52652.914 21/03/19,09:33:38,04,12,1, 11.9,1,1, -0.976, 10526.583, 233.343, 52652.977 21/03/19,09:33:38,05,12,1, 11.9,1,1, -0.976, 10526.563, 233.337, 52652.949 21/03/19,09:33:38,06,12,1, 11.9,1,1, -0.976, 10526.562, 233.353, 52652.895 21/03/19,09:33:38,07,12,1, 11.9,1,1, -0.976, 10526.558, 233.349, 52652.938 21/03/19,09:33:38,08,12,1, 11.9,1,1, -0.976, 10526.557, 233.343, 52652.932 21/03/19,09:33:38,09,12,1, 11.9,1,1, -0.976, 10526.563, 233.332, 52652.953 21/03/19,09:33:38,10,12,1, 11.9,1,1, -0.976, 10526.577, 233.327, 52652.900 21/03/19,09:33:38,11,12,1, 11.9,1,1, -0.976, 10526.554, 233.333, 52652.954 21/03/19,09:33:38,12,12,1, 11.9,1,1, -0.976, 10526.577, 233.357, 52652.929 21/03/19,09:33:38,13,12,1, 11.9,1,1, -0.976, 10526.571, 233.363, 52652.952 21/03/19,09:33:38,14,12,1, 11.9,1,1, -0.976, 10526.572, 233.320, 52652.947 21/03/19,09:33:38,15,12,1, 11.9,1,1, -0.976, 10526.550, 233.335, 52652.908 21/03/19,09:33:38,16,12,1, 11.9,1,1, -0.976, 10526.572, 233.341, 52652.957 21/03/19,09:33:38,17,12,1, 11.9,1,1, -0.976, 10526.549, 233.361, 52652.925 21/03/19,09:33:38,18,12,1, 11.9,1,1, -0.976, 10526.548, 233.317, 52652.928 21/03/19,09:33:38,19,12,1, 11.9,1,1, -0.976, 10526.553, 233.338, 52652.955 21/03/19,09:33:39,00,12,1, 11.8,1,1, -0.973, 10526.551, 233.338, 52652.955 21/03/19,09:33:39,01,12,1, 11.8,1,1, -0.973, 10526.570, 233.352, 52652.950 21/03/19,09:33:39,02,12,1, 11.8,1,1, -0.973, 10526.548, 233.363, 52652.952 21/03/19,09:33:39,03,12,1, 11.8,1,1, -0.973, 10526.549, 233.342, 52652.927 21/03/19,09:33:39,04,12,1, 11.8,1,1, -0.973, 10526.547, 233.344, 52652.938 21/03/19,09:33:39,05,12,1, 11.8,1,1, -0.973, 10526.514, 233.360, 52652.957 21/03/19,09:33:39,06,12,1, 11.8,1,1, -0.973, 10526.547, 233.374, 52652.937 21/03/19,09:33:39,07,12,1, 11.8,1,1, -0.973, 10526.555, 233.355, 52652.948 21/03/19,09:33:39,08,12,1, 11.8,1,1, -0.973, 10526.548, 233.390, 52652.926 21/03/19,09:33:39,09,12,1, 11.8,1,1, -0.973, 10526.572, 233.370, 52652.995 21/03/19,09:33:39,10,12,1, 11.8,1,1, -0.973, 10526.545, 233.358, 52652.998 21/03/19,09:33:39,11,12,1, 11.8,1,1, -0.973, 10526.524, 233.383, 52652.966 21/03/19,09:33:39,12,12,1, 11.8,1,1, -0.973, 10526.555, 233.367, 52652.984 21/03/19,09:33:39,13,12,1, 11.8,1,1, -0.973, 10526.542, 233.376, 52652.990 21/03/19,09:33:39,14,12,1, 11.8,1,1, -0.973, 10526.536, 233.375, 52653.010 21/03/19,09:33:39,15,12,1, 11.8,1,1, -0.973, 10526.527, 233.383, 52653.005 21/03/19,09:33:39,16,12,1, 11.8,1,1, -0.973, 10526.529, 233.385, 52652.926 21/03/19,09:33:39,17,12,1, 11.8,1,1, -0.973, 10526.526, 233.365, 52652.976 21/03/19,09:33:39,18,12,1, 11.8,1,1, -0.973, 10526.514, 233.396, 52652.972 21/03/19,09:33:39,19,12,1, 11.8,1,1, -0.973, 10526.547, 233.410, 52652.977 21/03/19,09:33:40,00,12,1, 11.9,1,1, -0.972, 10526.543, 233.410, 52652.977 21/03/19,09:33:40,01,12,1, 11.9,1,1, -0.972, 10526.522, 233.361, 52652.966 21/03/19,09:33:40,02,12,1, 11.9,1,1, -0.972, 10526.524, 233.364, 52653.009 21/03/19,09:33:40,03,12,1, 11.9,1,1, -0.972, 10526.504, 233.384, 52652.974 21/03/19,09:33:40,04,12,1, 11.9,1,1, -0.972, 10526.523, 233.364, 52652.977 21/03/19,09:33:40,05,12,1, 11.9,1,1, -0.972, 10526.533, 233.380, 52652.989 21/03/19,09:33:40,06,12,1, 11.9,1,1, -0.972, 10526.520, 233.364, 52653.023 21/03/19,09:33:40,07,12,1, 11.9,1,1, -0.972, 10526.506, 233.356, 52652.987 21/03/19,09:33:40,08,12,1, 11.9,1,1, -0.972, 10526.526, 233.369, 52653.013 21/03/19,09:33:40,09,12,1, 11.9,1,1, -0.972, 10526.511, 233.383, 52652.966 21/03/19,09:33:40,10,12,1, 11.9,1,1, -0.972, 10526.516, 233.386, 52652.971 21/03/19,09:33:40,11,12,1, 11.9,1,1, -0.972, 10526.513, 233.371, 52652.992 21/03/19,09:33:40,12,12,1, 11.9,1,1, -0.972, 10526.507, 233.377, 52652.971 21/03/19,09:33:40,13,12,1, 11.9,1,1, -0.972, 10526.502, 233.352, 52652.982 21/03/19,09:33:40,14,12,1, 11.9,1,1, -0.972, 10526.533, 233.382, 52652.989 21/03/19,09:33:40,15,12,1, 11.9,1,1, -0.972, 10526.513, 233.390, 52652.960 21/03/19,09:33:40,16,12,1, 11.9,1,1, -0.972, 10526.501, 233.370, 52652.977 21/03/19,09:33:40,17,12,1, 11.9,1,1, -0.972, 10526.507, 233.383, 52652.986 21/03/19,09:33:40,18,12,1, 11.9,1,1, -0.972, 10526.512, 233.409, 52653.000 21/03/19,09:33:40,19,12,1, 11.9,1,1, -0.972, 10526.514, 233.378, 52653.002 21/03/19,09:33:41,00,12,1, 11.9,1,1, -0.973, 10526.509, 233.378, 52653.002 21/03/19,09:33:41,01,12,1, 11.9,1,1, -0.973, 10526.514, 233.365, 52652.995 21/03/19,09:33:41,02,12,1, 11.9,1,1, -0.973, 10526.522, 233.348, 52652.800 21/03/19,09:33:41,03,12,1, 11.9,1,1, -0.973, 10526.500, 233.374, 52652.999 21/03/19,09:33:41,04,12,1, 11.9,1,1, -0.973, 10526.497, 233.417, 52652.971 21/03/19,09:33:41,05,12,1, 11.9,1,1, -0.973, 10526.494, 233.409, 52653.024 21/03/19,09:33:41,06,12,1, 11.9,1,1, -0.973, 10526.494, 233.365, 52652.988 21/03/19,09:33:41,07,12,1, 11.9,1,1, -0.973, 10526.509, 233.399, 52652.978 21/03/19,09:33:41,08,12,1, 11.9,1,1, -0.973, 10526.505, 233.396, 52652.990 21/03/19,09:33:41,09,12,1, 11.9,1,1, -0.973, 10526.496, 233.395, 52653.001 21/03/19,09:33:41,10,12,1, 11.9,1,1, -0.973, 10526.495, 233.370, 52652.978 21/03/19,09:33:41,11,12,1, 11.9,1,1, -0.973, 10526.488, 233.389, 52653.007 21/03/19,09:33:41,12,12,1, 11.9,1,1, -0.973, 10526.523, 233.383, 52652.969 21/03/19,09:33:41,13,12,1, 11.9,1,1, -0.973, 10526.497, 233.398, 52652.794 21/03/19,09:33:41,14,12,1, 11.9,1,1, -0.973, 10526.473, 233.392, 52653.109 21/03/19,09:33:41,15,12,1, 11.9,1,1, -0.973, 10526.508, 233.407, 52653.093 21/03/19,09:33:41,16,12,1, 11.9,1,1, -0.973, 10526.477, 233.389, 52653.000 21/03/19,09:33:41,17,12,1, 11.9,1,1, -0.973, 10526.526, 233.391, 52653.035 21/03/19,09:33:41,18,12,1, 11.9,1,1, -0.973, 10526.490, 233.419, 52653.001 21/03/19,09:33:41,19,12,1, 11.9,1,1, -0.973, 10526.514, 233.412, 52653.034 21/03/19,09:33:42,00,12,1, 11.9,1,1, -0.969, 10526.509, 233.412, 52653.034 21/03/19,09:33:42,01,12,1, 11.9,1,1, -0.969, 10526.497, 233.406, 52653.027 21/03/19,09:33:42,02,12,1, 11.9,1,1, -0.969, 10526.500, 233.423, 52653.045 21/03/19,09:33:42,03,12,1, 11.9,1,1, -0.969, 10526.491, 233.408, 52653.037 21/03/19,09:33:42,04,12,1, 11.9,1,1, -0.969, 10526.479, 233.447, 52653.000 21/03/19,09:33:42,05,12,1, 11.9,1,1, -0.969, 10526.499, 233.449, 52653.020 21/03/19,09:33:42,06,12,1, 11.9,1,1, -0.969, 10526.495, 233.415, 52653.019 21/03/19,09:33:42,07,12,1, 11.9,1,1, -0.969, 10526.489, 233.438, 52653.050 21/03/19,09:33:42,08,12,1, 11.9,1,1, -0.969, 10526.481, 233.455, 52653.032 21/03/19,09:33:42,09,12,1, 11.9,1,1, -0.969, 10526.498, 233.430, 52652.998 21/03/19,09:33:42,10,12,1, 11.9,1,1, -0.969, 10526.483, 233.429, 52653.009 21/03/19,09:33:42,11,12,1, 11.9,1,1, -0.969, 10526.503, 233.446, 52653.076 21/03/19,09:33:42,12,12,1, 11.9,1,1, -0.969, 10526.487, 233.427, 52653.029 21/03/19,09:33:42,13,12,1, 11.9,1,1, -0.969, 10526.502, 233.444, 52653.037 21/03/19,09:33:42,14,12,1, 11.9,1,1, -0.969, 10526.506, 233.437, 52653.043 21/03/19,09:33:42,15,12,1, 11.9,1,1, -0.969, 10526.478, 233.439, 52652.995 21/03/19,09:33:42,16,12,1, 11.9,1,1, -0.969, 10526.481, 233.425, 52653.001 21/03/19,09:33:42,17,12,1, 11.9,1,1, -0.969, 10526.489, 233.418, 52653.006 21/03/19,09:33:42,18,12,1, 11.9,1,1, -0.969, 10526.474, 233.451, 52653.003 21/03/19,09:33:42,19,12,1, 11.9,1,1, -0.969, 10526.507, 233.418, 52652.995 21/03/19,09:33:43,00,12,1, 11.9,1,1, -0.977, 10526.501, 233.418, 52652.995 21/03/19,09:33:43,01,12,1, 11.9,1,1, -0.977, 10526.471, 233.432, 52653.029 21/03/19,09:33:43,02,12,1, 11.9,1,1, -0.977, 10526.479, 233.445, 52653.015 21/03/19,09:33:43,03,12,1, 11.9,1,1, -0.977, 10526.482, 233.427, 52652.985 21/03/19,09:33:43,04,12,1, 11.9,1,1, -0.977, 10526.447, 233.414, 52652.977 21/03/19,09:33:43,05,12,1, 11.9,1,1, -0.977, 10526.457, 233.452, 52653.001 21/03/19,09:33:43,06,12,1, 11.9,1,1, -0.977, 10526.468, 233.438, 52653.029 21/03/19,09:33:43,07,12,1, 11.9,1,1, -0.977, 10526.489, 233.447, 52653.002 21/03/19,09:33:43,08,12,1, 11.9,1,1, -0.977, 10526.477, 233.434, 52653.002 21/03/19,09:33:43,09,12,1, 11.9,1,1, -0.977, 10526.452, 233.436, 52653.026 21/03/19,09:33:43,10,12,1, 11.9,1,1, -0.977, 10526.485, 233.437, 52653.015 21/03/19,09:33:43,11,12,1, 11.9,1,1, -0.977, 10526.475, 233.450, 52653.029 21/03/19,09:33:43,12,12,1, 11.9,1,1, -0.977, 10526.473, 233.430, 52653.015 21/03/19,09:33:43,13,12,1, 11.9,1,1, -0.977, 10526.466, 233.422, 52652.983 21/03/19,09:33:43,14,12,1, 11.9,1,1, -0.977, 10526.466, 233.433, 52652.996 21/03/19,09:33:43,15,12,1, 11.9,1,1, -0.977, 10526.471, 233.460, 52652.995 21/03/19,09:33:43,16,12,1, 11.9,1,1, -0.977, 10526.482, 233.430, 52652.968 21/03/19,09:33:43,17,12,1, 11.9,1,1, -0.977, 10526.455, 233.421, 52653.004 21/03/19,09:33:43,18,12,1, 11.9,1,1, -0.977, 10526.464, 233.451, 52653.031 21/03/19,09:33:43,19,12,1, 11.9,1,1, -0.977, 10526.464, 233.490, 52653.023 21/03/19,09:33:44,00,12,1, 11.8,1,1, -0.972, 10526.459, 233.490, 52653.023 21/03/19,09:33:44,01,12,1, 11.8,1,1, -0.972, 10526.476, 233.506, 52653.034 21/03/19,09:33:44,02,12,1, 11.8,1,1, -0.972, 10526.486, 233.436, 52653.029 21/03/19,09:33:44,03,12,1, 11.8,1,1, -0.972, 10526.474, 233.469, 52653.066 21/03/19,09:33:44,04,12,1, 11.8,1,1, -0.972, 10526.468, 233.460, 52653.042 21/03/19,09:33:44,05,12,1, 11.8,1,1, -0.972, 10526.474, 233.462, 52653.025 21/03/19,09:33:44,06,12,1, 11.8,1,1, -0.972, 10526.455, 233.438, 52653.030 21/03/19,09:33:44,07,12,1, 11.8,1,1, -0.972, 10526.475, 233.473, 52653.047 21/03/19,09:33:44,08,12,1, 11.8,1,1, -0.972, 10526.448, 233.469, 52653.015 21/03/19,09:33:44,09,12,1, 11.8,1,1, -0.972, 10526.468, 233.475, 52653.051 21/03/19,09:33:44,10,12,1, 11.8,1,1, -0.972, 10526.481, 233.481, 52653.040 21/03/19,09:33:44,11,12,1, 11.8,1,1, -0.972, 10526.476, 233.478, 52653.071 21/03/19,09:33:44,12,12,1, 11.8,1,1, -0.972, 10526.455, 233.467, 52653.034 21/03/19,09:33:44,13,12,1, 11.8,1,1, -0.972, 10526.468, 233.460, 52653.015 21/03/19,09:33:44,14,12,1, 11.8,1,1, -0.972, 10526.480, 233.492, 52653.064 21/03/19,09:33:44,15,12,1, 11.8,1,1, -0.972, 10526.474, 233.479, 52653.064 21/03/19,09:33:44,16,12,1, 11.8,1,1, -0.972, 10526.462, 233.485, 52653.030 21/03/19,09:33:44,17,12,1, 11.8,1,1, -0.972, 10526.475, 233.482, 52653.037 21/03/19,09:33:44,18,12,1, 11.8,1,1, -0.972, 10526.466, 233.495, 52653.056 21/03/19,09:33:44,19,12,1, 11.8,1,1, -0.972, 10526.471, 233.462, 52653.012 21/03/19,09:33:45,00,12,1, 11.6,1,1, -0.978, 10526.468, 233.462, 52653.012 21/03/19,09:33:45,01,12,1, 11.6,1,1, -0.978, 10526.455, 233.513, 52653.060 21/03/19,09:33:45,02,12,1, 11.6,1,1, -0.978, 10526.480, 233.467, 52653.034 21/03/19,09:33:45,03,12,1, 11.6,1,1, -0.978, 10526.461, 233.500, 52653.030 21/03/19,09:33:45,04,12,1, 11.6,1,1, -0.978, 10526.465, 233.501, 52653.064 21/03/19,09:33:45,05,12,1, 11.6,1,1, -0.978, 10526.501, 233.496, 52652.807 21/03/19,09:33:45,06,12,1, 11.6,1,1, -0.978, 10526.475, 233.491, 52652.965 21/03/19,09:33:45,07,12,1, 11.6,1,1, -0.978, 10526.478, 233.491, 52653.053 21/03/19,09:33:45,08,12,1, 11.6,1,1, -0.978, 10526.489, 233.529, 52653.048 21/03/19,09:33:45,09,12,1, 11.6,1,1, -0.978, 10526.477, 233.517, 52653.107 21/03/19,09:33:45,10,12,1, 11.6,1,1, -0.978, 10526.455, 233.492, 52653.088 21/03/19,09:33:45,11,12,1, 11.6,1,1, -0.978, 10526.485, 233.537, 52653.125 21/03/19,09:33:45,12,12,1, 11.6,1,1, -0.978, 10526.475, 233.532, 52653.120 21/03/19,09:33:45,13,12,1, 11.6,1,1, -0.978, 10526.436, 233.541, 52653.125 21/03/19,09:33:45,14,12,1, 11.6,1,1, -0.978, 10526.474, 233.491, 52653.120 21/03/19,09:33:45,15,12,1, 11.6,1,1, -0.978, 10526.419, 233.496, 52653.089 21/03/19,09:33:45,16,12,1, 11.6,1,1, -0.978, 10526.463, 233.494, 52653.113 21/03/19,09:33:45,17,12,1, 11.6,1,1, -0.978, 10526.464, 233.520, 52653.115 21/03/19,09:33:45,18,12,1, 11.6,1,1, -0.978, 10526.464, 233.539, 52653.101 21/03/19,09:33:45,19,12,1, 11.6,1,1, -0.978, 10526.428, 233.502, 52653.109 21/03/19,09:33:46,00,12,1, 11.9,1,1, -0.976, 10526.426, 233.502, 52653.109 21/03/19,09:33:46,01,12,1, 11.9,1,1, -0.976, 10526.470, 233.520, 52653.133 21/03/19,09:33:46,02,12,1, 11.9,1,1, -0.976, 10526.452, 233.551, 52653.086 21/03/19,09:33:46,03,12,1, 11.9,1,1, -0.976, 10526.485, 233.523, 52653.153 21/03/19,09:33:46,04,12,1, 11.9,1,1, -0.976, 10526.465, 233.530, 52653.112 21/03/19,09:33:46,05,12,1, 11.9,1,1, -0.976, 10526.461, 233.531, 52653.140 21/03/19,09:33:46,06,12,1, 11.9,1,1, -0.976, 10526.470, 233.537, 52653.116 21/03/19,09:33:46,07,12,1, 11.9,1,1, -0.976, 10526.441, 233.533, 52653.136 21/03/19,09:33:46,08,12,1, 11.9,1,1, -0.976, 10526.471, 233.527, 52653.118 21/03/19,09:33:46,09,12,1, 11.9,1,1, -0.976, 10526.444, 233.511, 52653.129 21/03/19,09:33:46,10,12,1, 11.9,1,1, -0.976, 10526.470, 233.518, 52653.083 21/03/19,09:33:46,11,12,1, 11.9,1,1, -0.976, 10526.453, 233.540, 52653.131 21/03/19,09:33:46,12,12,1, 11.9,1,1, -0.976, 10526.439, 233.529, 52653.083 21/03/19,09:33:46,13,12,1, 11.9,1,1, -0.976, 10526.467, 233.539, 52653.142 21/03/19,09:33:46,14,12,1, 11.9,1,1, -0.976, 10526.480, 233.530, 52653.073 21/03/19,09:33:46,15,12,1, 11.9,1,1, -0.976, 10526.448, 233.536, 52653.074 21/03/19,09:33:46,16,12,1, 11.9,1,1, -0.976, 10526.461, 233.545, 52653.088 21/03/19,09:33:46,17,12,1, 11.9,1,1, -0.976, 10526.470, 233.529, 52653.141 21/03/19,09:33:46,18,12,1, 11.9,1,1, -0.976, 10526.465, 233.538, 52653.134 21/03/19,09:33:46,19,12,1, 11.9,1,1, -0.976, 10526.478, 233.547, 52653.120 21/03/19,09:33:47,00,12,1, 11.8,1,1, -0.972, 10526.476, 233.547, 52653.120 21/03/19,09:33:47,01,12,1, 11.8,1,1, -0.972, 10526.463, 233.565, 52653.136 21/03/19,09:33:47,02,12,1, 11.8,1,1, -0.972, 10526.458, 233.569, 52653.139 21/03/19,09:33:47,03,12,1, 11.8,1,1, -0.972, 10526.455, 233.554, 52653.137 21/03/19,09:33:47,04,12,1, 11.8,1,1, -0.972, 10526.440, 233.531, 52653.108 21/03/19,09:33:47,05,12,1, 11.8,1,1, -0.972, 10526.469, 233.532, 52653.101 21/03/19,09:33:47,06,12,1, 11.8,1,1, -0.972, 10526.471, 233.558, 52653.162 21/03/19,09:33:47,07,12,1, 11.8,1,1, -0.972, 10526.457, 233.585, 52653.138 21/03/19,09:33:47,08,12,1, 11.8,1,1, -0.972, 10526.469, 233.552, 52653.087 21/03/19,09:33:47,09,12,1, 11.8,1,1, -0.972, 10526.473, 233.548, 52653.175 21/03/19,09:33:47,10,12,1, 11.8,1,1, -0.972, 10526.449, 233.553, 52653.168 21/03/19,09:33:47,11,12,1, 11.8,1,1, -0.972, 10526.446, 233.568, 52653.111 21/03/19,09:33:47,12,12,1, 11.8,1,1, -0.972, 10526.464, 233.569, 52653.138 21/03/19,09:33:47,13,12,1, 11.8,1,1, -0.972, 10526.479, 233.544, 52653.144 21/03/19,09:33:47,14,12,1, 11.8,1,1, -0.972, 10526.447, 233.567, 52653.136 21/03/19,09:33:47,15,12,1, 11.8,1,1, -0.972, 10526.484, 233.574, 52653.124 21/03/19,09:33:47,16,12,1, 11.8,1,1, -0.972, 10526.468, 233.576, 52653.142 21/03/19,09:33:47,17,12,1, 11.8,1,1, -0.972, 10526.483, 233.596, 52653.301 21/03/19,09:33:47,18,12,1, 11.8,1,1, -0.972, 10526.461, 233.573, 52653.025 21/03/19,09:33:47,19,12,1, 11.8,1,1, -0.972, 10526.446, 233.574, 52653.149 21/03/19,09:33:48,00,12,1, 11.9,1,1, -0.975, 10526.443, 233.574, 52653.149 21/03/19,09:33:48,01,12,1, 11.9,1,1, -0.975, 10526.473, 233.574, 52652.921 21/03/19,09:33:48,02,12,1, 11.9,1,1, -0.975, 10526.432, 233.574, 52653.182 21/03/19,09:33:48,03,12,1, 11.9,1,1, -0.975, 10526.449, 233.567, 52653.181 21/03/19,09:33:48,04,12,1, 11.9,1,1, -0.975, 10526.460, 233.590, 52653.176 21/03/19,09:33:48,05,12,1, 11.9,1,1, -0.975, 10526.468, 233.581, 52653.156 21/03/19,09:33:48,06,12,1, 11.9,1,1, -0.975, 10526.455, 233.594, 52653.140 21/03/19,09:33:48,07,12,1, 11.9,1,1, -0.975, 10526.473, 233.579, 52653.168 21/03/19,09:33:48,08,12,1, 11.9,1,1, -0.975, 10526.464, 233.568, 52653.174 21/03/19,09:33:48,09,12,1, 11.9,1,1, -0.975, 10526.484, 233.572, 52653.140 21/03/19,09:33:48,10,12,1, 11.9,1,1, -0.975, 10526.467, 233.564, 52653.138 21/03/19,09:33:48,11,12,1, 11.9,1,1, -0.975, 10526.498, 233.590, 52653.195 21/03/19,09:33:48,12,12,1, 11.9,1,1, -0.975, 10526.472, 233.551, 52653.114 21/03/19,09:33:48,13,12,1, 11.9,1,1, -0.975, 10526.479, 233.585, 52653.276 21/03/19,09:33:48,14,12,1, 11.9,1,1, -0.975, 10526.477, 233.574, 52653.193 21/03/19,09:33:48,15,12,1, 11.9,1,1, -0.975, 10526.446, 233.585, 52653.161 21/03/19,09:33:48,16,12,1, 11.9,1,1, -0.975, 10526.461, 233.572, 52653.182 21/03/19,09:33:48,17,12,1, 11.9,1,1, -0.975, 10526.465, 233.582, 52653.144 21/03/19,09:33:48,18,12,1, 11.9,1,1, -0.975, 10526.472, 233.608, 52653.170 21/03/19,09:33:48,19,12,1, 11.9,1,1, -0.975, 10526.447, 233.558, 52653.153 21/03/19,09:33:49,00,12,1, 11.8,1,1, -0.975, 10526.443, 233.558, 52653.153 21/03/19,09:33:49,01,12,1, 11.8,1,1, -0.975, 10526.482, 233.569, 52653.158 21/03/19,09:33:49,02,12,1, 11.8,1,1, -0.975, 10526.509, 233.606, 52653.220 21/03/19,09:33:49,03,12,1, 11.8,1,1, -0.975, 10526.512, 233.597, 52653.119 21/03/19,09:33:49,04,12,1, 11.8,1,1, -0.975, 10526.503, 233.590, 52653.172 21/03/19,09:33:49,05,12,1, 11.8,1,1, -0.975, 10526.481, 233.583, 52653.189 21/03/19,09:33:49,06,12,1, 11.8,1,1, -0.975, 10526.478, 233.596, 52653.155 21/03/19,09:33:49,07,12,1, 11.8,1,1, -0.975, 10526.497, 233.611, 52653.189 21/03/19,09:33:49,08,12,1, 11.8,1,1, -0.975, 10526.517, 233.606, 52653.152 21/03/19,09:33:49,09,12,1, 11.8,1,1, -0.975, 10526.512, 233.610, 52653.218 21/03/19,09:33:49,10,12,1, 11.8,1,1, -0.975, 10526.494, 233.602, 52653.205 21/03/19,09:33:49,11,12,1, 11.8,1,1, -0.975, 10526.497, 233.569, 52653.176 21/03/19,09:33:49,12,12,1, 11.8,1,1, -0.975, 10526.510, 233.585, 52653.172 21/03/19,09:33:49,13,12,1, 11.8,1,1, -0.975, 10526.496, 233.592, 52653.174 21/03/19,09:33:49,14,12,1, 11.8,1,1, -0.975, 10526.486, 233.581, 52653.170 21/03/19,09:33:49,15,12,1, 11.8,1,1, -0.975, 10526.512, 233.604, 52653.179 21/03/19,09:33:49,16,12,1, 11.8,1,1, -0.975, 10526.515, 233.588, 52653.173 21/03/19,09:33:49,17,12,1, 11.8,1,1, -0.975, 10526.507, 233.600, 52653.185 21/03/19,09:33:49,18,12,1, 11.8,1,1, -0.975, 10526.503, 233.580, 52653.194 21/03/19,09:33:49,19,12,1, 11.8,1,1, -0.975, 10526.501, 233.631, 52653.173 21/03/19,09:33:50,00,12,1, 11.9,1,1, -0.972, 10526.501, 233.631, 52653.173 21/03/19,09:33:50,01,12,1, 11.9,1,1, -0.972, 10526.512, 233.609, 52653.159 21/03/19,09:33:50,02,12,1, 11.9,1,1, -0.972, 10526.508, 233.584, 52653.158 21/03/19,09:33:50,03,12,1, 11.9,1,1, -0.972, 10526.493, 233.584, 52653.166 21/03/19,09:33:50,04,12,1, 11.9,1,1, -0.972, 10526.510, 233.612, 52653.180 21/03/19,09:33:50,05,12,1, 11.9,1,1, -0.972, 10526.525, 233.639, 52653.214 21/03/19,09:33:50,06,12,1, 11.9,1,1, -0.972, 10526.506, 233.624, 52653.201 21/03/19,09:33:50,07,12,1, 11.9,1,1, -0.972, 10526.499, 233.578, 52653.122 21/03/19,09:33:50,08,12,1, 11.9,1,1, -0.972, 10526.499, 233.582, 52653.113 21/03/19,09:33:50,09,12,1, 11.9,1,1, -0.972, 10526.516, 233.588, 52653.132 21/03/19,09:33:50,10,12,1, 11.9,1,1, -0.972, 10526.524, 233.603, 52653.153 21/03/19,09:33:50,11,12,1, 11.9,1,1, -0.972, 10526.497, 233.583, 52653.130 21/03/19,09:33:50,12,12,1, 11.9,1,1, -0.972, 10526.510, 233.597, 52653.127 21/03/19,09:33:50,13,12,1, 11.9,1,1, -0.972, 10526.532, 233.587, 52653.132 21/03/19,09:33:50,14,12,1, 11.9,1,1, -0.972, 10526.512, 233.616, 52653.132 21/03/19,09:33:50,15,12,1, 11.9,1,1, -0.972, 10526.527, 233.596, 52653.128 21/03/19,09:33:50,16,12,1, 11.9,1,1, -0.972, 10526.526, 233.594, 52653.082 21/03/19,09:33:50,17,12,1, 11.9,1,1, -0.972, 10526.531, 233.609, 52653.111 21/03/19,09:33:50,18,12,1, 11.9,1,1, -0.972, 10526.532, 233.575, 52653.111 21/03/19,09:33:50,19,12,1, 11.9,1,1, -0.972, 10526.537, 233.597, 52653.093 21/03/19,09:33:51,00,12,1, 11.9,1,1, -0.973, 10526.534, 233.597, 52653.093 21/03/19,09:33:51,01,12,1, 11.9,1,1, -0.973, 10526.526, 233.587, 52653.143 21/03/19,09:33:51,02,12,1, 11.9,1,1, -0.973, 10526.543, 233.580, 52653.145 21/03/19,09:33:51,03,12,1, 11.9,1,1, -0.973, 10526.550, 233.601, 52653.126 21/03/19,09:33:51,04,12,1, 11.9,1,1, -0.973, 10526.550, 233.576, 52653.155 21/03/19,09:33:51,05,12,1, 11.9,1,1, -0.973, 10526.531, 233.586, 52653.137 21/03/19,09:33:51,06,12,1, 11.9,1,1, -0.973, 10526.559, 233.591, 52653.145 21/03/19,09:33:51,07,12,1, 11.9,1,1, -0.973, 10526.554, 233.571, 52653.132 21/03/19,09:33:51,08,12,1, 11.9,1,1, -0.973, 10526.585, 233.566, 52653.133 21/03/19,09:33:51,09,12,1, 11.9,1,1, -0.973, 10526.559, 233.545, 52653.152 21/03/19,09:33:51,10,12,1, 11.9,1,1, -0.973, 10526.523, 233.586, 52653.090 21/03/19,09:33:51,11,12,1, 11.9,1,1, -0.973, 10526.586, 233.557, 52653.058 21/03/19,09:33:51,12,12,1, 11.9,1,1, -0.973, 10526.542, 233.577, 52653.122 21/03/19,09:33:51,13,12,1, 11.9,1,1, -0.973, 10526.563, 233.569, 52653.116 21/03/19,09:33:51,14,12,1, 11.9,1,1, -0.973, 10526.551, 233.577, 52653.148 21/03/19,09:33:51,15,12,1, 11.9,1,1, -0.973, 10526.563, 233.597, 52653.155 21/03/19,09:33:51,16,12,1, 11.9,1,1, -0.973, 10526.554, 233.577, 52653.136 21/03/19,09:33:51,17,12,1, 11.9,1,1, -0.973, 10526.581, 233.576, 52653.154 21/03/19,09:33:51,18,12,1, 11.9,1,1, -0.973, 10526.559, 233.545, 52653.160 21/03/19,09:33:51,19,12,1, 11.9,1,1, -0.973, 10526.578, 233.585, 52653.141 21/03/19,09:33:52,00,12,1, 11.9,1,1, -0.979, 10526.576, 233.585, 52653.141 21/03/19,09:33:52,01,12,1, 11.9,1,1, -0.979, 10526.605, 233.572, 52653.125 21/03/19,09:33:52,02,12,1, 11.9,1,1, -0.979, 10526.581, 233.553, 52653.132 21/03/19,09:33:52,03,12,1, 11.9,1,1, -0.979, 10526.542, 233.555, 52653.300 21/03/19,09:33:52,04,12,1, 11.9,1,1, -0.979, 10526.527, 233.586, 52653.232 21/03/19,09:33:52,05,12,1, 11.9,1,1, -0.979, 10526.567, 233.586, 52653.204 21/03/19,09:33:52,06,12,1, 11.9,1,1, -0.979, 10526.575, 233.559, 52653.109 21/03/19,09:33:52,07,12,1, 11.9,1,1, -0.979, 10526.577, 233.565, 52653.114 21/03/19,09:33:52,08,12,1, 11.9,1,1, -0.979, 10526.575, 233.574, 52653.147 21/03/19,09:33:52,09,12,1, 11.9,1,1, -0.979, 10526.592, 233.602, 52653.159 21/03/19,09:33:52,10,12,1, 11.9,1,1, -0.979, 10526.554, 233.586, 52653.126 21/03/19,09:33:52,11,12,1, 11.9,1,1, -0.979, 10526.599, 233.574, 52653.185 21/03/19,09:33:52,12,12,1, 11.9,1,1, -0.979, 10526.573, 233.589, 52653.159 21/03/19,09:33:52,13,12,1, 11.9,1,1, -0.979, 10526.586, 233.575, 52653.149 21/03/19,09:33:52,14,12,1, 11.9,1,1, -0.979, 10526.587, 233.576, 52653.164 21/03/19,09:33:52,15,12,1, 11.9,1,1, -0.979, 10526.574, 233.571, 52653.143 21/03/19,09:33:52,16,12,1, 11.9,1,1, -0.979, 10526.621, 233.593, 52653.154 21/03/19,09:33:52,17,12,1, 11.9,1,1, -0.979, 10526.595, 233.551, 52653.155 21/03/19,09:33:52,18,12,1, 11.9,1,1, -0.979, 10526.556, 233.566, 52653.232 21/03/19,09:33:52,19,12,1, 11.9,1,1, -0.979, 10526.619, 233.564, 52653.106 21/03/19,09:33:53,00,12,1, 11.9,1,1, -0.975, 10526.618, 233.564, 52653.106 21/03/19,09:33:53,01,12,1, 11.9,1,1, -0.975, 10526.600, 233.552, 52653.140 21/03/19,09:33:53,02,12,1, 11.9,1,1, -0.975, 10526.634, 233.569, 52653.194 21/03/19,09:33:53,03,12,1, 11.9,1,1, -0.975, 10526.617, 233.578, 52653.168 21/03/19,09:33:53,04,12,1, 11.9,1,1, -0.975, 10526.619, 233.565, 52653.175 21/03/19,09:33:53,05,12,1, 11.9,1,1, -0.975, 10526.638, 233.571, 52653.180 21/03/19,09:33:53,06,12,1, 11.9,1,1, -0.975, 10526.617, 233.580, 52653.199 21/03/19,09:33:53,07,12,1, 11.9,1,1, -0.975, 10526.652, 233.575, 52653.184 21/03/19,09:33:53,08,12,1, 11.9,1,1, -0.975, 10526.625, 233.558, 52653.145 21/03/19,09:33:53,09,12,1, 11.9,1,1, -0.975, 10526.631, 233.549, 52653.198 21/03/19,09:33:53,10,12,1, 11.9,1,1, -0.975, 10526.644, 233.568, 52653.180 21/03/19,09:33:53,11,12,1, 11.9,1,1, -0.975, 10526.642, 233.542, 52652.906 21/03/19,09:33:53,12,12,1, 11.9,1,1, -0.975, 10526.612, 233.559, 52653.166 21/03/19,09:33:53,13,12,1, 11.9,1,1, -0.975, 10526.622, 233.559, 52653.223 21/03/19,09:33:53,14,12,1, 11.9,1,1, -0.975, 10526.644, 233.566, 52653.188 21/03/19,09:33:53,15,12,1, 11.9,1,1, -0.975, 10526.625, 233.562, 52653.162 21/03/19,09:33:53,16,12,1, 11.9,1,1, -0.975, 10526.647, 233.583, 52653.159 21/03/19,09:33:53,17,12,1, 11.9,1,1, -0.975, 10526.656, 233.549, 52653.152 21/03/19,09:33:53,18,12,1, 11.9,1,1, -0.975, 10526.648, 233.569, 52653.169 21/03/19,09:33:53,19,12,1, 11.9,1,1, -0.975, 10526.663, 233.578, 52653.188 21/03/19,09:33:54,00,12,1, 11.9,1,1, -0.972, 10526.659, 233.578, 52653.188 21/03/19,09:33:54,01,12,1, 11.9,1,1, -0.972, 10526.656, 233.558, 52653.173 21/03/19,09:33:54,02,12,1, 11.9,1,1, -0.972, 10526.647, 233.559, 52653.167 21/03/19,09:33:54,03,12,1, 11.9,1,1, -0.972, 10526.659, 233.568, 52653.194 21/03/19,09:33:54,04,12,1, 11.9,1,1, -0.972, 10526.676, 233.552, 52653.188 21/03/19,09:33:54,05,12,1, 11.9,1,1, -0.972, 10526.636, 233.557, 52653.199 21/03/19,09:33:54,06,12,1, 11.9,1,1, -0.972, 10526.661, 233.560, 52653.196 21/03/19,09:33:54,07,12,1, 11.9,1,1, -0.972, 10526.662, 233.553, 52653.218 21/03/19,09:33:54,08,12,1, 11.9,1,1, -0.972, 10526.661, 233.533, 52653.182 21/03/19,09:33:54,09,12,1, 11.9,1,1, -0.972, 10526.656, 233.555, 52653.183 21/03/19,09:33:54,10,12,1, 11.9,1,1, -0.972, 10526.679, 233.555, 52653.166 21/03/19,09:33:54,11,12,1, 11.9,1,1, -0.972, 10526.662, 233.547, 52653.214 21/03/19,09:33:54,12,12,1, 11.9,1,1, -0.972, 10526.667, 233.547, 52653.179 21/03/19,09:33:54,13,12,1, 11.9,1,1, -0.972, 10526.700, 233.581, 52653.231 21/03/19,09:33:54,14,12,1, 11.9,1,1, -0.972, 10526.683, 233.565, 52653.172 21/03/19,09:33:54,15,12,1, 11.9,1,1, -0.972, 10526.677, 233.551, 52653.217 21/03/19,09:33:54,16,12,1, 11.9,1,1, -0.972, 10526.700, 233.562, 52653.192 21/03/19,09:33:54,17,12,1, 11.9,1,1, -0.972, 10526.703, 233.566, 52653.230 21/03/19,09:33:54,18,12,1, 11.9,1,1, -0.972, 10526.709, 233.551, 52653.217 21/03/19,09:33:54,19,12,1, 11.9,1,1, -0.972, 10526.712, 233.544, 52653.214 21/03/19,09:33:55,00,12,1, 11.9,1,1, -0.970, 10526.710, 233.544, 52653.214 21/03/19,09:33:55,01,12,1, 11.9,1,1, -0.970, 10526.691, 233.536, 52653.201 21/03/19,09:33:55,02,12,1, 11.9,1,1, -0.970, 10526.711, 233.525, 52653.199 21/03/19,09:33:55,03,12,1, 11.9,1,1, -0.970, 10526.698, 233.506, 52653.189 21/03/19,09:33:55,04,12,1, 11.9,1,1, -0.970, 10526.709, 233.536, 52653.183 21/03/19,09:33:55,05,12,1, 11.9,1,1, -0.970, 10526.703, 233.520, 52653.163 21/03/19,09:33:55,06,12,1, 11.9,1,1, -0.970, 10526.717, 233.522, 52653.174 21/03/19,09:33:55,07,12,1, 11.9,1,1, -0.970, 10526.687, 233.524, 52653.195 21/03/19,09:33:55,08,12,1, 11.9,1,1, -0.970, 10526.731, 233.520, 52653.141 21/03/19,09:33:55,09,12,1, 11.9,1,1, -0.970, 10526.712, 233.510, 52653.216 21/03/19,09:33:55,10,12,1, 11.9,1,1, -0.970, 10526.693, 233.536, 52653.232 21/03/19,09:33:55,11,12,1, 11.9,1,1, -0.970, 10526.693, 233.525, 52653.209 21/03/19,09:33:55,12,12,1, 11.9,1,1, -0.970, 10526.711, 233.526, 52653.209 21/03/19,09:33:55,13,12,1, 11.9,1,1, -0.970, 10526.694, 233.505, 52653.206 21/03/19,09:33:55,14,12,1, 11.9,1,1, -0.970, 10526.713, 233.551, 52653.208 21/03/19,09:33:55,15,12,1, 11.9,1,1, -0.970, 10526.727, 233.526, 52653.189 21/03/19,09:33:55,16,12,1, 11.9,1,1, -0.970, 10526.711, 233.527, 52653.213 21/03/19,09:33:55,17,12,1, 11.9,1,1, -0.970, 10526.719, 233.543, 52653.350 21/03/19,09:33:55,18,12,1, 11.9,1,1, -0.970, 10526.754, 233.527, 52653.133 21/03/19,09:33:55,19,12,1, 11.9,1,1, -0.970, 10526.746, 233.513, 52653.183 21/03/19,09:33:56,00,12,1, 11.8,1,1, -0.973, 10526.743, 233.513, 52653.183 21/03/19,09:33:56,01,12,1, 11.8,1,1, -0.973, 10526.742, 233.519, 52653.162 21/03/19,09:33:56,02,12,1, 11.8,1,1, -0.973, 10526.733, 233.523, 52653.195 21/03/19,09:33:56,03,12,1, 11.8,1,1, -0.973, 10526.731, 233.528, 52653.188 21/03/19,09:33:56,04,12,1, 11.8,1,1, -0.973, 10526.727, 233.534, 52653.185 21/03/19,09:33:56,05,12,1, 11.8,1,1, -0.973, 10526.741, 233.511, 52653.190 21/03/19,09:33:56,06,12,1, 11.8,1,1, -0.973, 10526.735, 233.505, 52653.199 21/03/19,09:33:56,07,12,1, 11.8,1,1, -0.973, 10526.739, 233.506, 52653.163 21/03/19,09:33:56,08,12,1, 11.8,1,1, -0.973, 10526.730, 233.500, 52653.140 21/03/19,09:33:56,09,12,1, 11.8,1,1, -0.973, 10526.722, 233.518, 52653.178 21/03/19,09:33:56,10,12,1, 11.8,1,1, -0.973, 10526.743, 233.489, 52653.058 21/03/19,09:33:56,11,12,1, 11.8,1,1, -0.973, 10526.738, 233.505, 52653.281 21/03/19,09:33:56,12,12,1, 11.8,1,1, -0.973, 10526.753, 233.497, 52653.218 21/03/19,09:33:56,13,12,1, 11.8,1,1, -0.973, 10526.736, 233.527, 52653.189 21/03/19,09:33:56,14,12,1, 11.8,1,1, -0.973, 10526.735, 233.509, 52653.195 21/03/19,09:33:56,15,12,1, 11.8,1,1, -0.973, 10526.738, 233.492, 52653.174 21/03/19,09:33:56,16,12,1, 11.8,1,1, -0.973, 10526.768, 233.508, 52653.225 21/03/19,09:33:56,17,12,1, 11.8,1,1, -0.973, 10526.752, 233.494, 52653.194 21/03/19,09:33:56,18,12,1, 11.8,1,1, -0.973, 10526.740, 233.494, 52652.944 21/03/19,09:33:56,19,12,1, 11.8,1,1, -0.973, 10526.743, 233.501, 52653.246 21/03/19,09:33:57,00,12,1, 11.9,1,1, -0.972, 10526.743, 233.501, 52653.246 21/03/19,09:33:57,01,12,1, 11.9,1,1, -0.972, 10526.740, 233.490, 52653.220 21/03/19,09:33:57,02,12,1, 11.9,1,1, -0.972, 10526.764, 233.518, 52653.236 21/03/19,09:33:57,03,12,1, 11.9,1,1, -0.972, 10526.794, 233.520, 52653.440 21/03/19,09:33:57,04,12,1, 11.9,1,1, -0.972, 10526.776, 233.516, 52653.113 21/03/19,09:33:57,05,12,1, 11.9,1,1, -0.972, 10526.763, 233.501, 52653.205 21/03/19,09:33:57,06,12,1, 11.9,1,1, -0.972, 10526.770, 233.517, 52653.190 21/03/19,09:33:57,07,12,1, 11.9,1,1, -0.972, 10526.762, 233.482, 52653.207 21/03/19,09:33:57,08,12,1, 11.9,1,1, -0.972, 10526.785, 233.512, 52653.133 21/03/19,09:33:57,09,12,1, 11.9,1,1, -0.972, 10526.769, 233.498, 52653.201 21/03/19,09:33:57,10,12,1, 11.9,1,1, -0.972, 10526.781, 233.506, 52653.229 21/03/19,09:33:57,11,12,1, 11.9,1,1, -0.972, 10526.777, 233.480, 52653.212 21/03/19,09:33:57,12,12,1, 11.9,1,1, -0.972, 10526.780, 233.497, 52653.213 21/03/19,09:33:57,13,12,1, 11.9,1,1, -0.972, 10526.789, 233.477, 52653.196 21/03/19,09:33:57,14,12,1, 11.9,1,1, -0.972, 10526.813, 233.484, 52653.195 21/03/19,09:33:57,15,12,1, 11.9,1,1, -0.972, 10526.817, 233.483, 52653.223 21/03/19,09:33:57,16,12,1, 11.9,1,1, -0.972, 10526.824, 233.503, 52653.253 21/03/19,09:33:57,17,12,1, 11.9,1,1, -0.972, 10526.833, 233.502, 52653.214 21/03/19,09:33:57,18,12,1, 11.9,1,1, -0.972, 10526.827, 233.486, 52653.229 21/03/19,09:33:57,19,12,1, 11.9,1,1, -0.972, 10526.823, 233.495, 52653.192 21/03/19,09:33:58,00,12,1, 11.9,1,1, -0.974, 10526.818, 233.495, 52653.192 21/03/19,09:33:58,01,12,1, 11.9,1,1, -0.974, 10526.823, 233.499, 52653.241 21/03/19,09:33:58,02,12,1, 11.9,1,1, -0.974, 10526.840, 233.465, 52653.220 21/03/19,09:33:58,03,12,1, 11.9,1,1, -0.974, 10526.847, 233.490, 52653.259 21/03/19,09:33:58,04,12,1, 11.9,1,1, -0.974, 10526.848, 233.473, 52653.202 21/03/19,09:33:58,05,12,1, 11.9,1,1, -0.974, 10526.821, 233.480, 52653.157 21/03/19,09:33:58,06,12,1, 11.9,1,1, -0.974, 10526.853, 233.463, 52653.078 21/03/19,09:33:58,07,12,1, 11.9,1,1, -0.974, 10526.853, 233.474, 52653.152 21/03/19,09:33:58,08,12,1, 11.9,1,1, -0.974, 10526.848, 233.470, 52653.181 21/03/19,09:33:58,09,12,1, 11.9,1,1, -0.974, 10526.835, 233.472, 52653.165 21/03/19,09:33:58,10,12,1, 11.9,1,1, -0.974, 10526.857, 233.498, 52653.213 21/03/19,09:33:58,11,12,1, 11.9,1,1, -0.974, 10526.862, 233.470, 52653.232 21/03/19,09:33:58,12,12,1, 11.9,1,1, -0.974, 10526.834, 233.467, 52653.185 21/03/19,09:33:58,13,12,1, 11.9,1,1, -0.974, 10526.867, 233.489, 52653.252 21/03/19,09:33:58,14,12,1, 11.9,1,1, -0.974, 10526.839, 233.485, 52653.220 21/03/19,09:33:58,15,12,1, 11.9,1,1, -0.974, 10526.860, 233.480, 52653.204 21/03/19,09:33:58,16,12,1, 11.9,1,1, -0.974, 10526.851, 233.456, 52653.206 21/03/19,09:33:58,17,12,1, 11.9,1,1, -0.974, 10526.865, 233.464, 52653.233 21/03/19,09:33:58,18,12,1, 11.9,1,1, -0.974, 10526.850, 233.457, 52653.239 21/03/19,09:33:58,19,12,1, 11.9,1,1, -0.974, 10526.865, 233.445, 52653.189 21/03/19,09:33:59,00,12,1, 11.8,1,1, -0.975, 10526.860, 233.445, 52653.189 21/03/19,09:33:59,01,12,1, 11.8,1,1, -0.975, 10526.875, 233.462, 52653.215 21/03/19,09:33:59,02,12,1, 11.8,1,1, -0.975, 10526.883, 233.458, 52653.190 21/03/19,09:33:59,03,12,1, 11.8,1,1, -0.975, 10526.873, 233.463, 52653.191 21/03/19,09:33:59,04,12,1, 11.8,1,1, -0.975, 10526.894, 233.465, 52653.190 21/03/19,09:33:59,05,12,1, 11.8,1,1, -0.975, 10526.888, 233.457, 52653.231 21/03/19,09:33:59,06,12,1, 11.8,1,1, -0.975, 10526.901, 233.448, 52653.197 21/03/19,09:33:59,07,12,1, 11.8,1,1, -0.975, 10526.901, 233.449, 52653.206 21/03/19,09:33:59,08,12,1, 11.8,1,1, -0.975, 10526.906, 233.450, 52653.198 21/03/19,09:33:59,09,12,1, 11.8,1,1, -0.975, 10526.901, 233.461, 52653.255 21/03/19,09:33:59,10,12,1, 11.8,1,1, -0.975, 10526.894, 233.478, 52653.249 21/03/19,09:33:59,11,12,1, 11.8,1,1, -0.975, 10526.915, 233.464, 52653.255 21/03/19,09:33:59,12,12,1, 11.8,1,1, -0.975, 10526.918, 233.446, 52653.235 21/03/19,09:33:59,13,12,1, 11.8,1,1, -0.975, 10526.910, 233.449, 52653.244 21/03/19,09:33:59,14,12,1, 11.8,1,1, -0.975, 10526.921, 233.455, 52653.215 21/03/19,09:33:59,15,12,1, 11.8,1,1, -0.975, 10526.937, 233.476, 52653.246 21/03/19,09:33:59,16,12,1, 11.8,1,1, -0.975, 10526.928, 233.451, 52653.232 21/03/19,09:33:59,17,12,1, 11.8,1,1, -0.975, 10526.929, 233.459, 52653.247 21/03/19,09:33:59,18,12,1, 11.8,1,1, -0.975, 10526.955, 233.457, 52653.255 21/03/19,09:33:59,19,12,1, 11.8,1,1, -0.975, 10526.950, 233.429, 52653.209 21/03/19,09:34:00,00,12,1, 11.9,1,1, -0.972, 10526.943, 233.429, 52653.209 21/03/19,09:34:00,01,12,1, 11.9,1,1, -0.972, 10526.920, 233.473, 52653.221 21/03/19,09:34:00,02,12,1, 11.9,1,1, -0.972, 10526.936, 233.472, 52653.261 21/03/19,09:34:00,03,12,1, 11.9,1,1, -0.972, 10526.930, 233.454, 52653.265 21/03/19,09:34:00,04,12,1, 11.9,1,1, -0.972, 10526.964, 233.420, 52653.224 21/03/19,09:34:00,05,12,1, 11.9,1,1, -0.972, 10526.934, 233.435, 52653.196 21/03/19,09:34:00,06,12,1, 11.9,1,1, -0.972, 10526.958, 233.440, 52653.243 21/03/19,09:34:00,07,12,1, 11.9,1,1, -0.972, 10526.955, 233.459, 52653.270 21/03/19,09:34:00,08,12,1, 11.9,1,1, -0.972, 10526.958, 233.431, 52653.248 21/03/19,09:34:00,09,12,1, 11.9,1,1, -0.972, 10526.970, 233.477, 52653.240 21/03/19,09:34:00,10,12,1, 11.9,1,1, -0.972, 10526.990, 233.473, 52653.250 21/03/19,09:34:00,11,12,1, 11.9,1,1, -0.972, 10527.000, 233.452, 52653.290 21/03/19,09:34:00,12,12,1, 11.9,1,1, -0.972, 10526.977, 233.461, 52653.242 21/03/19,09:34:00,13,12,1, 11.9,1,1, -0.972, 10526.991, 233.472, 52653.252 21/03/19,09:34:00,14,12,1, 11.9,1,1, -0.972, 10526.994, 233.445, 52653.288 21/03/19,09:34:00,15,12,1, 11.9,1,1, -0.972, 10526.973, 233.443, 52653.253 21/03/19,09:34:00,16,12,1, 11.9,1,1, -0.972, 10527.008, 233.463, 52653.293 21/03/19,09:34:00,17,12,1, 11.9,1,1, -0.972, 10527.008, 233.430, 52653.296 21/03/19,09:34:00,18,12,1, 11.9,1,1, -0.972, 10527.001, 233.423, 52653.259 21/03/19,09:34:00,19,12,1, 11.9,1,1, -0.972, 10526.993, 233.459, 52653.276 21/03/19,09:34:01,00,12,1, 11.8,1,1, -0.972, 10526.985, 233.459, 52653.276 21/03/19,09:34:01,01,12,1, 11.8,1,1, -0.972, 10527.012, 233.461, 52653.280 21/03/19,09:34:01,02,12,1, 11.8,1,1, -0.972, 10527.018, 233.468, 52653.313 21/03/19,09:34:01,03,12,1, 11.8,1,1, -0.972, 10526.999, 233.475, 52653.239 21/03/19,09:34:01,04,12,1, 11.8,1,1, -0.972, 10527.013, 233.436, 52653.292 21/03/19,09:34:01,05,12,1, 11.8,1,1, -0.972, 10527.035, 233.448, 52653.276 21/03/19,09:34:01,06,12,1, 11.8,1,1, -0.972, 10527.020, 233.454, 52653.254 21/03/19,09:34:01,07,12,1, 11.8,1,1, -0.972, 10527.033, 233.445, 52653.277 21/03/19,09:34:01,08,12,1, 11.8,1,1, -0.972, 10527.025, 233.410, 52653.235 21/03/19,09:34:01,09,12,1, 11.8,1,1, -0.972, 10527.030, 233.450, 52653.252 21/03/19,09:34:01,10,12,1, 11.8,1,1, -0.972, 10527.002, 233.453, 52653.242 21/03/19,09:34:01,11,12,1, 11.8,1,1, -0.972, 10527.014, 233.449, 52653.252 21/03/19,09:34:01,12,12,1, 11.8,1,1, -0.972, 10527.010, 233.457, 52653.260 21/03/19,09:34:01,13,12,1, 11.8,1,1, -0.972, 10527.026, 233.446, 52653.259 21/03/19,09:34:01,14,12,1, 11.8,1,1, -0.972, 10527.025, 233.474, 52653.251 21/03/19,09:34:01,15,12,1, 11.8,1,1, -0.972, 10527.046, 233.440, 52653.266 21/03/19,09:34:01,16,12,1, 11.8,1,1, -0.972, 10527.050, 233.434, 52653.264 21/03/19,09:34:01,17,12,1, 11.8,1,1, -0.972, 10527.049, 233.440, 52653.282 21/03/19,09:34:01,18,12,1, 11.8,1,1, -0.972, 10527.068, 233.441, 52653.235 21/03/19,09:34:01,19,12,1, 11.8,1,1, -0.972, 10527.043, 233.432, 52653.253 21/03/19,09:34:02,00,12,1, 11.9,1,1, -0.974, 10527.043, 233.432, 52653.253 21/03/19,09:34:02,01,12,1, 11.9,1,1, -0.974, 10527.078, 233.474, 52653.265 21/03/19,09:34:02,02,12,1, 11.9,1,1, -0.974, 10527.047, 233.435, 52653.241 21/03/19,09:34:02,03,12,1, 11.9,1,1, -0.974, 10527.067, 233.430, 52653.245 21/03/19,09:34:02,04,12,1, 11.9,1,1, -0.974, 10527.060, 233.425, 52653.268 21/03/19,09:34:02,05,12,1, 11.9,1,1, -0.974, 10527.064, 233.441, 52653.273 21/03/19,09:34:02,06,12,1, 11.9,1,1, -0.974, 10527.084, 233.456, 52653.258 21/03/19,09:34:02,07,12,1, 11.9,1,1, -0.974, 10527.057, 233.433, 52653.230 21/03/19,09:34:02,08,12,1, 11.9,1,1, -0.974, 10527.079, 233.463, 52653.230 21/03/19,09:34:02,09,12,1, 11.9,1,1, -0.974, 10527.091, 233.463, 52653.222 21/03/19,09:34:02,10,12,1, 11.9,1,1, -0.974, 10527.064, 233.454, 52653.463 21/03/19,09:34:02,11,12,1, 11.9,1,1, -0.974, 10527.078, 233.444, 52653.404 21/03/19,09:34:02,12,12,1, 11.9,1,1, -0.974, 10527.111, 233.424, 52653.326 21/03/19,09:34:02,13,12,1, 11.9,1,1, -0.974, 10527.086, 233.448, 52653.307 21/03/19,09:34:02,14,12,1, 11.9,1,1, -0.974, 10527.116, 233.448, 52653.318 21/03/19,09:34:02,15,12,1, 11.9,1,1, -0.974, 10527.097, 233.462, 52653.333 21/03/19,09:34:02,16,12,1, 11.9,1,1, -0.974, 10527.101, 233.462, 52653.321 21/03/19,09:34:02,17,12,1, 11.9,1,1, -0.974, 10527.107, 233.458, 52653.319 21/03/19,09:34:02,18,12,1, 11.9,1,1, -0.974, 10527.144, 233.473, 52653.313 21/03/19,09:34:02,19,12,1, 11.9,1,1, -0.974, 10527.124, 233.478, 52653.357 21/03/19,09:34:03,00,12,1, 11.9,1,1, -0.975, 10527.118, 233.478, 52653.357 21/03/19,09:34:03,01,12,1, 11.9,1,1, -0.975, 10527.117, 233.476, 52653.319 21/03/19,09:34:03,02,12,1, 11.9,1,1, -0.975, 10527.125, 233.453, 52653.282 21/03/19,09:34:03,03,12,1, 11.9,1,1, -0.975, 10527.147, 233.492, 52653.329 21/03/19,09:34:03,04,12,1, 11.9,1,1, -0.975, 10527.141, 233.444, 52653.321 21/03/19,09:34:03,05,12,1, 11.9,1,1, -0.975, 10527.131, 233.466, 52653.281 21/03/19,09:34:03,06,12,1, 11.9,1,1, -0.975, 10527.151, 233.436, 52653.299 21/03/19,09:34:03,07,12,1, 11.9,1,1, -0.975, 10527.126, 233.465, 52653.322 21/03/19,09:34:03,08,12,1, 11.9,1,1, -0.975, 10527.140, 233.471, 52653.305 21/03/19,09:34:03,09,12,1, 11.9,1,1, -0.975, 10527.123, 233.433, 52653.294 21/03/19,09:34:03,10,12,1, 11.9,1,1, -0.975, 10527.152, 233.491, 52653.305 21/03/19,09:34:03,11,12,1, 11.9,1,1, -0.975, 10527.141, 233.467, 52653.313 21/03/19,09:34:03,12,12,1, 11.9,1,1, -0.975, 10527.111, 233.483, 52653.385 21/03/19,09:34:03,13,12,1, 11.9,1,1, -0.975, 10527.156, 233.487, 52653.333 21/03/19,09:34:03,14,12,1, 11.9,1,1, -0.975, 10527.155, 233.466, 52653.338 21/03/19,09:34:03,15,12,1, 11.9,1,1, -0.975, 10527.167, 233.477, 52653.311 21/03/19,09:34:03,16,12,1, 11.9,1,1, -0.975, 10527.163, 233.481, 52653.329 21/03/19,09:34:03,17,12,1, 11.9,1,1, -0.975, 10527.160, 233.497, 52653.331 21/03/19,09:34:03,18,12,1, 11.9,1,1, -0.975, 10527.172, 233.473, 52653.340 21/03/19,09:34:03,19,12,1, 11.9,1,1, -0.975, 10527.177, 233.473, 52653.309 21/03/19,09:34:04,00,12,1, 11.9,1,1, -0.973, 10527.169, 233.473, 52653.309 21/03/19,09:34:04,01,12,1, 11.9,1,1, -0.973, 10527.179, 233.500, 52653.372 21/03/19,09:34:04,02,12,1, 11.9,1,1, -0.973, 10527.186, 233.525, 52653.335 21/03/19,09:34:04,03,12,1, 11.9,1,1, -0.973, 10527.187, 233.505, 52653.337 21/03/19,09:34:04,04,12,1, 11.9,1,1, -0.973, 10527.209, 233.492, 52653.379 21/03/19,09:34:04,05,12,1, 11.9,1,1, -0.973, 10527.178, 233.498, 52653.349 21/03/19,09:34:04,06,12,1, 11.9,1,1, -0.973, 10527.184, 233.485, 52653.352 21/03/19,09:34:04,07,12,1, 11.9,1,1, -0.973, 10527.210, 233.507, 52653.325 21/03/19,09:34:04,08,12,1, 11.9,1,1, -0.973, 10527.227, 233.526, 52653.364 21/03/19,09:34:04,09,12,1, 11.9,1,1, -0.973, 10527.203, 233.503, 52653.377 21/03/19,09:34:04,10,12,1, 11.9,1,1, -0.973, 10527.220, 233.527, 52653.365 21/03/19,09:34:04,11,12,1, 11.9,1,1, -0.973, 10527.203, 233.530, 52653.417 21/03/19,09:34:04,12,12,1, 11.9,1,1, -0.973, 10527.221, 233.525, 52653.365 21/03/19,09:34:04,13,12,1, 11.9,1,1, -0.973, 10527.222, 233.510, 52653.377 21/03/19,09:34:04,14,12,1, 11.9,1,1, -0.973, 10527.211, 233.499, 52653.363 21/03/19,09:34:04,15,12,1, 11.9,1,1, -0.973, 10527.206, 233.505, 52653.361 21/03/19,09:34:04,16,12,1, 11.9,1,1, -0.973, 10527.217, 233.498, 52653.359 21/03/19,09:34:04,17,12,1, 11.9,1,1, -0.973, 10527.235, 233.536, 52653.362 21/03/19,09:34:04,18,12,1, 11.9,1,1, -0.973, 10527.223, 233.521, 52653.359 21/03/19,09:34:04,19,12,1, 11.9,1,1, -0.973, 10527.220, 233.520, 52653.361 21/03/19,09:34:05,00,12,1, 11.8,1,1, -0.969, 10527.219, 233.520, 52653.361 21/03/19,09:34:05,01,12,1, 11.8,1,1, -0.969, 10527.240, 233.533, 52653.384 21/03/19,09:34:05,02,12,1, 11.8,1,1, -0.969, 10527.217, 233.529, 52653.368 21/03/19,09:34:05,03,12,1, 11.8,1,1, -0.969, 10527.246, 233.511, 52653.380 21/03/19,09:34:05,04,12,1, 11.8,1,1, -0.969, 10527.232, 233.536, 52653.373 21/03/19,09:34:05,05,12,1, 11.8,1,1, -0.969, 10527.208, 233.521, 52653.382 21/03/19,09:34:05,06,12,1, 11.8,1,1, -0.969, 10527.245, 233.547, 52653.348 21/03/19,09:34:05,07,12,1, 11.8,1,1, -0.969, 10527.239, 233.525, 52653.378 21/03/19,09:34:05,08,12,1, 11.8,1,1, -0.969, 10527.242, 233.528, 52653.336 21/03/19,09:34:05,09,12,1, 11.8,1,1, -0.969, 10527.270, 233.544, 52653.363 21/03/19,09:34:05,10,12,1, 11.8,1,1, -0.969, 10527.238, 233.545, 52653.393 21/03/19,09:34:05,11,12,1, 11.8,1,1, -0.969, 10527.247, 233.523, 52653.383 21/03/19,09:34:05,12,12,1, 11.8,1,1, -0.969, 10527.264, 233.542, 52653.404 21/03/19,09:34:05,13,12,1, 11.8,1,1, -0.969, 10527.271, 233.544, 52653.371 21/03/19,09:34:05,14,12,1, 11.8,1,1, -0.969, 10527.254, 233.553, 52653.361 21/03/19,09:34:05,15,12,1, 11.8,1,1, -0.969, 10527.273, 233.557, 52653.388 21/03/19,09:34:05,16,12,1, 11.8,1,1, -0.969, 10527.270, 233.561, 52653.383 21/03/19,09:34:05,17,12,1, 11.8,1,1, -0.969, 10527.287, 233.570, 52653.376 21/03/19,09:34:05,18,12,1, 11.8,1,1, -0.969, 10527.274, 233.545, 52653.357 21/03/19,09:34:05,19,12,1, 11.8,1,1, -0.969, 10527.275, 233.560, 52653.384 21/03/19,09:34:06,00,12,1, 11.9,1,1, -0.973, 10527.269, 233.560, 52653.384 21/03/19,09:34:06,01,12,1, 11.9,1,1, -0.973, 10527.281, 233.565, 52653.434 21/03/19,09:34:06,02,12,1, 11.9,1,1, -0.973, 10527.275, 233.590, 52653.403 21/03/19,09:34:06,03,12,1, 11.9,1,1, -0.973, 10527.287, 233.595, 52653.384 21/03/19,09:34:06,04,12,1, 11.9,1,1, -0.973, 10527.314, 233.565, 52653.364 21/03/19,09:34:06,05,12,1, 11.9,1,1, -0.973, 10527.311, 233.561, 52653.377 21/03/19,09:34:06,06,12,1, 11.9,1,1, -0.973, 10527.295, 233.587, 52653.422 21/03/19,09:34:06,07,12,1, 11.9,1,1, -0.973, 10527.314, 233.583, 52653.455 21/03/19,09:34:06,08,12,1, 11.9,1,1, -0.973, 10527.287, 233.567, 52653.458 21/03/19,09:34:06,09,12,1, 11.9,1,1, -0.973, 10527.298, 233.575, 52653.387 21/03/19,09:34:06,10,12,1, 11.9,1,1, -0.973, 10527.303, 233.576, 52653.412 21/03/19,09:34:06,11,12,1, 11.9,1,1, -0.973, 10527.317, 233.597, 52653.443 21/03/19,09:34:06,12,12,1, 11.9,1,1, -0.973, 10527.318, 233.559, 52653.409 21/03/19,09:34:06,13,12,1, 11.9,1,1, -0.973, 10527.317, 233.578, 52653.433 21/03/19,09:34:06,14,12,1, 11.9,1,1, -0.973, 10527.321, 233.621, 52653.444 21/03/19,09:34:06,15,12,1, 11.9,1,1, -0.973, 10527.316, 233.606, 52653.451 21/03/19,09:34:06,16,12,1, 11.9,1,1, -0.973, 10527.326, 233.595, 52653.416 21/03/19,09:34:06,17,12,1, 11.9,1,1, -0.973, 10527.306, 233.602, 52653.405 21/03/19,09:34:06,18,12,1, 11.9,1,1, -0.973, 10527.330, 233.628, 52653.443 21/03/19,09:34:06,19,12,1, 11.9,1,1, -0.973, 10527.312, 233.605, 52653.416 21/03/19,09:34:07,00,12,1, 11.9,1,1, -0.969, 10527.310, 233.605, 52653.416 21/03/19,09:34:07,01,12,1, 11.9,1,1, -0.969, 10527.325, 233.627, 52653.440 21/03/19,09:34:07,02,12,1, 11.9,1,1, -0.969, 10527.314, 233.618, 52653.460 21/03/19,09:34:07,03,12,1, 11.9,1,1, -0.969, 10527.326, 233.594, 52653.421 21/03/19,09:34:07,04,12,1, 11.9,1,1, -0.969, 10527.324, 233.623, 52653.443 21/03/19,09:34:07,05,12,1, 11.9,1,1, -0.969, 10527.339, 233.630, 52653.419 21/03/19,09:34:07,06,12,1, 11.9,1,1, -0.969, 10527.336, 233.627, 52653.435 21/03/19,09:34:07,07,12,1, 11.9,1,1, -0.969, 10527.353, 233.634, 52653.327 21/03/19,09:34:07,08,12,1, 11.9,1,1, -0.969, 10527.342, 233.639, 52653.448 21/03/19,09:34:07,09,12,1, 11.9,1,1, -0.969, 10527.343, 233.648, 52653.459 21/03/19,09:34:07,10,12,1, 11.9,1,1, -0.969, 10527.336, 233.652, 52653.444 21/03/19,09:34:07,11,12,1, 11.9,1,1, -0.969, 10527.314, 233.643, 52653.458 21/03/19,09:34:07,12,12,1, 11.9,1,1, -0.969, 10527.342, 233.662, 52653.466 21/03/19,09:34:07,13,12,1, 11.9,1,1, -0.969, 10527.346, 233.673, 52653.470 21/03/19,09:34:07,14,12,1, 11.9,1,1, -0.969, 10527.338, 233.661, 52653.410 21/03/19,09:34:07,15,12,1, 11.9,1,1, -0.969, 10527.342, 233.651, 52653.433 21/03/19,09:34:07,16,12,1, 11.9,1,1, -0.969, 10527.340, 233.678, 52653.473 21/03/19,09:34:07,17,12,1, 11.9,1,1, -0.969, 10527.362, 233.660, 52653.476 21/03/19,09:34:07,18,12,1, 11.9,1,1, -0.969, 10527.348, 233.660, 52653.455 21/03/19,09:34:07,19,12,1, 11.9,1,1, -0.969, 10527.355, 233.665, 52653.481 21/03/19,09:34:08,00,12,1, 11.8,1,1, -0.970, 10527.352, 233.665, 52653.481 21/03/19,09:34:08,01,12,1, 11.8,1,1, -0.970, 10527.360, 233.666, 52653.609 21/03/19,09:34:08,02,12,1, 11.8,1,1, -0.970, 10527.338, 233.682, 52653.478 21/03/19,09:34:08,03,12,1, 11.8,1,1, -0.970, 10527.375, 233.682, 52653.473 21/03/19,09:34:08,04,12,1, 11.8,1,1, -0.970, 10527.358, 233.671, 52653.463 21/03/19,09:34:08,05,12,1, 11.8,1,1, -0.970, 10527.340, 233.694, 52653.462 21/03/19,09:34:08,06,12,1, 11.8,1,1, -0.970, 10527.369, 233.657, 52653.408 21/03/19,09:34:08,07,12,1, 11.8,1,1, -0.970, 10527.380, 233.692, 52653.476 21/03/19,09:34:08,08,12,1, 11.8,1,1, -0.970, 10527.351, 233.681, 52653.442 21/03/19,09:34:08,09,12,1, 11.8,1,1, -0.970, 10527.380, 233.683, 52653.457 21/03/19,09:34:08,10,12,1, 11.8,1,1, -0.970, 10527.388, 233.690, 52653.472 21/03/19,09:34:08,11,12,1, 11.8,1,1, -0.970, 10527.362, 233.692, 52653.476 21/03/19,09:34:08,12,12,1, 11.8,1,1, -0.970, 10527.413, 233.684, 52653.283 21/03/19,09:34:08,13,12,1, 11.8,1,1, -0.970, 10527.369, 233.726, 52653.452 21/03/19,09:34:08,14,12,1, 11.8,1,1, -0.970, 10527.371, 233.719, 52653.476 21/03/19,09:34:08,15,12,1, 11.8,1,1, -0.970, 10527.384, 233.693, 52653.447 21/03/19,09:34:08,16,12,1, 11.8,1,1, -0.970, 10527.359, 233.703, 52653.448 21/03/19,09:34:08,17,12,1, 11.8,1,1, -0.970, 10527.375, 233.709, 52653.443 21/03/19,09:34:08,18,12,1, 11.8,1,1, -0.970, 10527.388, 233.725, 52653.460 21/03/19,09:34:08,19,12,1, 11.8,1,1, -0.970, 10527.369, 233.686, 52653.419 21/03/19,09:34:09,00,12,1, 11.8,1,1, -0.971, 10527.369, 233.686, 52653.419 21/03/19,09:34:09,01,12,1, 11.8,1,1, -0.971, 10527.397, 233.756, 52653.457 21/03/19,09:34:09,02,12,1, 11.8,1,1, -0.971, 10527.399, 233.712, 52653.453 21/03/19,09:34:09,03,12,1, 11.8,1,1, -0.971, 10527.380, 233.737, 52653.458 21/03/19,09:34:09,04,12,1, 11.8,1,1, -0.971, 10527.402, 233.750, 52653.496 21/03/19,09:34:09,05,12,1, 11.8,1,1, -0.971, 10527.401, 233.733, 52653.423 21/03/19,09:34:09,06,12,1, 11.8,1,1, -0.971, 10527.400, 233.739, 52653.465 21/03/19,09:34:09,07,12,1, 11.8,1,1, -0.971, 10527.398, 233.746, 52653.438 21/03/19,09:34:09,08,12,1, 11.8,1,1, -0.971, 10527.400, 233.771, 52653.492 21/03/19,09:34:09,09,12,1, 11.8,1,1, -0.971, 10527.387, 233.737, 52653.504 21/03/19,09:34:09,10,12,1, 11.8,1,1, -0.971, 10527.398, 233.740, 52653.483 21/03/19,09:34:09,11,12,1, 11.8,1,1, -0.971, 10527.402, 233.748, 52653.463 21/03/19,09:34:09,12,12,1, 11.8,1,1, -0.971, 10527.431, 233.758, 52653.381 21/03/19,09:34:09,13,12,1, 11.8,1,1, -0.971, 10527.412, 233.730, 52653.515 21/03/19,09:34:09,14,12,1, 11.8,1,1, -0.971, 10527.432, 233.756, 52653.465 21/03/19,09:34:09,15,12,1, 11.8,1,1, -0.971, 10527.411, 233.743, 52653.545 21/03/19,09:34:09,16,12,1, 11.8,1,1, -0.971, 10527.398, 233.757, 52653.496 21/03/19,09:34:09,17,12,1, 11.8,1,1, -0.971, 10527.371, 233.754, 52653.498 21/03/19,09:34:09,18,12,1, 11.8,1,1, -0.971, 10527.399, 233.764, 52653.533 21/03/19,09:34:09,19,12,1, 11.8,1,1, -0.971, 10527.404, 233.770, 52653.564 21/03/19,09:34:10,00,12,1, 11.9,1,1, -0.970, 10527.402, 233.770, 52653.564 21/03/19,09:34:10,01,12,1, 11.9,1,1, -0.970, 10527.404, 233.758, 52653.540 21/03/19,09:34:10,02,12,1, 11.9,1,1, -0.970, 10527.396, 233.757, 52653.538 21/03/19,09:34:10,03,12,1, 11.9,1,1, -0.970, 10527.411, 233.768, 52653.570 21/03/19,09:34:10,04,12,1, 11.9,1,1, -0.970, 10527.399, 233.761, 52653.524 21/03/19,09:34:10,05,12,1, 11.9,1,1, -0.970, 10527.402, 233.766, 52653.535 21/03/19,09:34:10,06,12,1, 11.9,1,1, -0.970, 10527.402, 233.786, 52653.537 21/03/19,09:34:10,07,12,1, 11.9,1,1, -0.970, 10527.406, 233.760, 52653.538 21/03/19,09:34:10,08,12,1, 11.9,1,1, -0.970, 10527.384, 233.796, 52653.528 21/03/19,09:34:10,09,12,1, 11.9,1,1, -0.970, 10527.419, 233.775, 52653.539 21/03/19,09:34:10,10,12,1, 11.9,1,1, -0.970, 10527.410, 233.772, 52653.529 21/03/19,09:34:10,11,12,1, 11.9,1,1, -0.970, 10527.399, 233.777, 52653.560 21/03/19,09:34:10,12,12,1, 11.9,1,1, -0.970, 10527.397, 233.786, 52653.507 21/03/19,09:34:10,13,12,1, 11.9,1,1, -0.970, 10527.403, 233.762, 52653.538 21/03/19,09:34:10,14,12,1, 11.9,1,1, -0.970, 10527.401, 233.803, 52653.565 21/03/19,09:34:10,15,12,1, 11.9,1,1, -0.970, 10527.409, 233.779, 52653.504 21/03/19,09:34:10,16,12,1, 11.9,1,1, -0.970, 10527.397, 233.801, 52653.562 21/03/19,09:34:10,17,12,1, 11.9,1,1, -0.970, 10527.410, 233.815, 52653.563 21/03/19,09:34:10,18,12,1, 11.9,1,1, -0.970, 10527.431, 233.811, 52653.557 21/03/19,09:34:10,19,12,1, 11.9,1,1, -0.970, 10527.410, 233.788, 52653.573 21/03/19,09:34:11,00,12,1, 11.9,1,1, -0.968, 10527.402, 233.788, 52653.573 21/03/19,09:34:11,01,12,1, 11.9,1,1, -0.968, 10527.399, 233.822, 52653.558 21/03/19,09:34:11,02,12,1, 11.9,1,1, -0.968, 10527.426, 233.837, 52653.545 21/03/19,09:34:11,03,12,1, 11.9,1,1, -0.968, 10527.394, 233.803, 52653.623 21/03/19,09:34:11,04,12,1, 11.9,1,1, -0.968, 10527.412, 233.834, 52653.593 21/03/19,09:34:11,05,12,1, 11.9,1,1, -0.968, 10527.430, 233.847, 52653.592 21/03/19,09:34:11,06,12,1, 11.9,1,1, -0.968, 10527.408, 233.835, 52653.516 21/03/19,09:34:11,07,12,1, 11.9,1,1, -0.968, 10527.420, 233.852, 52653.595 21/03/19,09:34:11,08,12,1, 11.9,1,1, -0.968, 10527.460, 233.854, 52653.568 21/03/19,09:34:11,09,12,1, 11.9,1,1, -0.968, 10527.424, 233.831, 52653.579 21/03/19,09:34:11,10,12,1, 11.9,1,1, -0.968, 10527.440, 233.846, 52653.574 21/03/19,09:34:11,11,12,1, 11.9,1,1, -0.968, 10527.413, 233.877, 52653.581 21/03/19,09:34:11,12,12,1, 11.9,1,1, -0.968, 10527.418, 233.868, 52653.590 21/03/19,09:34:11,13,12,1, 11.9,1,1, -0.968, 10527.409, 233.852, 52653.574 21/03/19,09:34:11,14,12,1, 11.9,1,1, -0.968, 10527.416, 233.850, 52653.596 21/03/19,09:34:11,15,12,1, 11.9,1,1, -0.968, 10527.416, 233.889, 52653.616 21/03/19,09:34:11,16,12,1, 11.9,1,1, -0.968, 10527.393, 233.860, 52653.591 21/03/19,09:34:11,17,12,1, 11.9,1,1, -0.968, 10527.419, 233.870, 52653.579 21/03/19,09:34:11,18,12,1, 11.9,1,1, -0.968, 10527.401, 233.876, 52653.577 21/03/19,09:34:11,19,12,1, 11.9,1,1, -0.968, 10527.416, 233.894, 52653.599 21/03/19,09:34:12,00,12,1, 11.9,1,1, -0.971, 10527.411, 233.894, 52653.599 21/03/19,09:34:12,01,12,1, 11.9,1,1, -0.971, 10527.375, 233.929, 52653.579 21/03/19,09:34:12,02,12,1, 11.9,1,1, -0.971, 10527.389, 233.904, 52653.593 21/03/19,09:34:12,03,12,1, 11.9,1,1, -0.971, 10527.389, 233.906, 52653.589 21/03/19,09:34:12,04,12,1, 11.9,1,1, -0.971, 10527.401, 233.892, 52653.566 21/03/19,09:34:12,05,12,1, 11.9,1,1, -0.971, 10527.416, 233.934, 52653.601 21/03/19,09:34:12,06,12,1, 11.9,1,1, -0.971, 10527.400, 233.907, 52653.576 21/03/19,09:34:12,07,12,1, 11.9,1,1, -0.971, 10527.419, 233.920, 52653.567 21/03/19,09:34:12,08,12,1, 11.9,1,1, -0.971, 10527.399, 233.923, 52653.580 21/03/19,09:34:12,09,12,1, 11.9,1,1, -0.971, 10527.399, 233.907, 52653.558 21/03/19,09:34:12,10,12,1, 11.9,1,1, -0.971, 10527.398, 233.937, 52653.634 21/03/19,09:34:12,11,12,1, 11.9,1,1, -0.971, 10527.415, 233.944, 52653.793 21/03/19,09:34:12,12,12,1, 11.9,1,1, -0.971, 10527.412, 233.932, 52653.489 21/03/19,09:34:12,13,12,1, 11.9,1,1, -0.971, 10527.390, 233.943, 52653.546 21/03/19,09:34:12,14,12,1, 11.9,1,1, -0.971, 10527.389, 233.934, 52653.569 21/03/19,09:34:12,15,12,1, 11.9,1,1, -0.971, 10527.391, 233.916, 52653.566 21/03/19,09:34:12,16,12,1, 11.9,1,1, -0.971, 10527.416, 233.943, 52653.598 21/03/19,09:34:12,17,12,1, 11.9,1,1, -0.971, 10527.383, 233.951, 52653.618 21/03/19,09:34:12,18,12,1, 11.9,1,1, -0.971, 10527.383, 233.956, 52653.607 21/03/19,09:34:12,19,12,1, 11.9,1,1, -0.971, 10527.398, 233.947, 52653.641 21/03/19,09:34:13,00,12,1, 11.8,1,1, -0.971, 10527.394, 233.947, 52653.641 21/03/19,09:34:13,01,12,1, 11.8,1,1, -0.971, 10527.380, 233.978, 52653.638 21/03/19,09:34:13,02,12,1, 11.8,1,1, -0.971, 10527.375, 233.934, 52653.614 21/03/19,09:34:13,03,12,1, 11.8,1,1, -0.971, 10527.355, 233.931, 52653.626 21/03/19,09:34:13,04,12,1, 11.8,1,1, -0.971, 10527.392, 233.966, 52653.627 21/03/19,09:34:13,05,12,1, 11.8,1,1, -0.971, 10527.388, 233.988, 52653.604 21/03/19,09:34:13,06,12,1, 11.8,1,1, -0.971, 10527.387, 233.949, 52653.625 21/03/19,09:34:13,07,12,1, 11.8,1,1, -0.971, 10527.373, 233.973, 52653.613 21/03/19,09:34:13,08,12,1, 11.8,1,1, -0.971, 10527.401, 233.981, 52653.648 21/03/19,09:34:13,09,12,1, 11.8,1,1, -0.971, 10527.379, 233.968, 52653.574 21/03/19,09:34:13,10,12,1, 11.8,1,1, -0.971, 10527.373, 233.972, 52653.611 21/03/19,09:34:13,11,12,1, 11.8,1,1, -0.971, 10527.380, 234.009, 52653.612 21/03/19,09:34:13,12,12,1, 11.8,1,1, -0.971, 10527.393, 234.003, 52653.649 21/03/19,09:34:13,13,12,1, 11.8,1,1, -0.971, 10527.377, 234.000, 52653.644 21/03/19,09:34:13,14,12,1, 11.8,1,1, -0.971, 10527.368, 234.005, 52653.599 21/03/19,09:34:13,15,12,1, 11.8,1,1, -0.971, 10527.382, 234.013, 52653.606 21/03/19,09:34:13,16,12,1, 11.8,1,1, -0.971, 10527.371, 234.037, 52653.646 21/03/19,09:34:13,17,12,1, 11.8,1,1, -0.971, 10527.381, 233.995, 52653.627 21/03/19,09:34:13,18,12,1, 11.8,1,1, -0.971, 10527.381, 233.994, 52653.607 21/03/19,09:34:13,19,12,1, 11.8,1,1, -0.971, 10527.350, 234.032, 52653.622 21/03/19,09:34:14,00,12,1, 11.8,1,1, -0.971, 10527.344, 234.032, 52653.622 21/03/19,09:34:14,01,12,1, 11.8,1,1, -0.971, 10527.380, 234.025, 52653.616 21/03/19,09:34:14,02,12,1, 11.8,1,1, -0.971, 10527.376, 234.044, 52653.659 21/03/19,09:34:14,03,12,1, 11.8,1,1, -0.971, 10527.375, 234.042, 52653.654 21/03/19,09:34:14,04,12,1, 11.8,1,1, -0.971, 10527.371, 234.037, 52653.673 21/03/19,09:34:14,05,12,1, 11.8,1,1, -0.971, 10527.349, 234.014, 52653.666 21/03/19,09:34:14,06,12,1, 11.8,1,1, -0.971, 10527.356, 234.041, 52653.660 21/03/19,09:34:14,07,12,1, 11.8,1,1, -0.971, 10527.365, 234.075, 52653.680 21/03/19,09:34:14,08,12,1, 11.8,1,1, -0.971, 10527.363, 234.047, 52653.648 21/03/19,09:34:14,09,12,1, 11.8,1,1, -0.971, 10527.355, 234.020, 52653.659 21/03/19,09:34:14,10,12,1, 11.8,1,1, -0.971, 10527.371, 234.063, 52653.663 21/03/19,09:34:14,11,12,1, 11.8,1,1, -0.971, 10527.335, 234.045, 52653.683 21/03/19,09:34:14,12,12,1, 11.8,1,1, -0.971, 10527.345, 234.033, 52653.621 21/03/19,09:34:14,13,12,1, 11.8,1,1, -0.971, 10527.374, 234.060, 52653.726 21/03/19,09:34:14,14,12,1, 11.8,1,1, -0.971, 10527.347, 234.064, 52653.682 21/03/19,09:34:14,15,12,1, 11.8,1,1, -0.971, 10527.349, 234.037, 52653.696 21/03/19,09:34:14,16,12,1, 11.8,1,1, -0.971, 10527.360, 234.078, 52653.723 21/03/19,09:34:14,17,12,1, 11.8,1,1, -0.971, 10527.345, 234.028, 52653.703 21/03/19,09:34:14,18,12,1, 11.8,1,1, -0.971, 10527.353, 234.061, 52653.690 21/03/19,09:34:14,19,12,1, 11.8,1,1, -0.971, 10527.368, 234.079, 52653.699 21/03/19,09:34:15,00,12,1, 11.9,1,1, -0.971, 10527.360, 234.079, 52653.699 21/03/19,09:34:15,01,12,1, 11.9,1,1, -0.971, 10527.343, 234.081, 52653.700 21/03/19,09:34:15,02,12,1, 11.9,1,1, -0.971, 10527.330, 234.077, 52653.661 21/03/19,09:34:15,03,12,1, 11.9,1,1, -0.971, 10527.357, 234.094, 52653.682 21/03/19,09:34:15,04,12,1, 11.9,1,1, -0.971, 10527.336, 234.090, 52653.679 21/03/19,09:34:15,05,12,1, 11.9,1,1, -0.971, 10527.339, 234.085, 52653.675 21/03/19,09:34:15,06,12,1, 11.9,1,1, -0.971, 10527.303, 234.089, 52653.690 21/03/19,09:34:15,07,12,1, 11.9,1,1, -0.971, 10527.333, 234.073, 52653.623 21/03/19,09:34:15,08,12,1, 11.9,1,1, -0.971, 10527.311, 234.082, 52653.649 21/03/19,09:34:15,09,12,1, 11.9,1,1, -0.971, 10527.322, 234.083, 52653.664 21/03/19,09:34:15,10,12,1, 11.9,1,1, -0.971, 10527.344, 234.102, 52653.671 21/03/19,09:34:15,11,12,1, 11.9,1,1, -0.971, 10527.338, 234.105, 52653.699 21/03/19,09:34:15,12,12,1, 11.9,1,1, -0.971, 10527.328, 234.085, 52653.705 21/03/19,09:34:15,13,12,1, 11.9,1,1, -0.971, 10527.314, 234.104, 52653.679 21/03/19,09:34:15,14,12,1, 11.9,1,1, -0.971, 10527.301, 234.073, 52653.673 21/03/19,09:34:15,15,12,1, 11.9,1,1, -0.971, 10527.305, 234.079, 52653.670 21/03/19,09:34:15,16,12,1, 11.9,1,1, -0.971, 10527.302, 234.088, 52653.646 21/03/19,09:34:15,17,12,1, 11.9,1,1, -0.971, 10527.340, 234.120, 52653.699 21/03/19,09:34:15,18,12,1, 11.9,1,1, -0.971, 10527.294, 234.074, 52653.663 21/03/19,09:34:15,19,12,1, 11.9,1,1, -0.971, 10527.315, 234.114, 52653.695 21/03/19,09:34:16,00,12,1, 11.8,1,1, -0.972, 10527.310, 234.114, 52653.695 21/03/19,09:34:16,01,12,1, 11.8,1,1, -0.972, 10527.305, 234.105, 52653.672 21/03/19,09:34:16,02,12,1, 11.8,1,1, -0.972, 10527.298, 234.112, 52653.682 21/03/19,09:34:16,03,12,1, 11.8,1,1, -0.972, 10527.314, 234.148, 52653.711 21/03/19,09:34:16,04,12,1, 11.8,1,1, -0.972, 10527.312, 234.152, 52653.721 21/03/19,09:34:16,05,12,1, 11.8,1,1, -0.972, 10527.281, 234.127, 52653.709 21/03/19,09:34:16,06,12,1, 11.8,1,1, -0.972, 10527.309, 234.103, 52653.735 21/03/19,09:34:16,07,12,1, 11.8,1,1, -0.972, 10527.303, 234.125, 52653.703 21/03/19,09:34:16,08,12,1, 11.8,1,1, -0.972, 10527.308, 234.124, 52653.721 21/03/19,09:34:16,09,12,1, 11.8,1,1, -0.972, 10527.260, 234.110, 52653.679 21/03/19,09:34:16,10,12,1, 11.8,1,1, -0.972, 10527.286, 234.137, 52653.669 21/03/19,09:34:16,11,12,1, 11.8,1,1, -0.972, 10527.277, 234.124, 52653.736 21/03/19,09:34:16,12,12,1, 11.8,1,1, -0.972, 10527.280, 234.108, 52653.688 21/03/19,09:34:16,13,12,1, 11.8,1,1, -0.972, 10527.293, 234.119, 52653.688 21/03/19,09:34:16,14,12,1, 11.8,1,1, -0.972, 10527.272, 234.142, 52653.714 21/03/19,09:34:16,15,12,1, 11.8,1,1, -0.972, 10527.288, 234.150, 52653.721 21/03/19,09:34:16,16,12,1, 11.8,1,1, -0.972, 10527.312, 234.127, 52653.552 21/03/19,09:34:16,17,12,1, 11.8,1,1, -0.972, 10527.292, 234.119, 52653.667 21/03/19,09:34:16,18,12,1, 11.8,1,1, -0.972, 10527.280, 234.117, 52653.705 21/03/19,09:34:16,19,12,1, 11.8,1,1, -0.972, 10527.285, 234.109, 52653.719 21/03/19,09:34:17,00,12,1, 11.8,1,1, -0.967, 10527.277, 234.109, 52653.719 21/03/19,09:34:17,01,12,1, 11.8,1,1, -0.967, 10527.258, 234.113, 52653.718 21/03/19,09:34:17,02,12,1, 11.8,1,1, -0.967, 10527.257, 234.138, 52653.734 21/03/19,09:34:17,03,12,1, 11.8,1,1, -0.967, 10527.247, 234.149, 52653.687 21/03/19,09:34:17,04,12,1, 11.8,1,1, -0.967, 10527.265, 234.139, 52653.726 21/03/19,09:34:17,05,12,1, 11.8,1,1, -0.967, 10527.250, 234.133, 52653.731 21/03/19,09:34:17,06,12,1, 11.8,1,1, -0.967, 10527.221, 234.145, 52653.908 21/03/19,09:34:17,07,12,1, 11.8,1,1, -0.967, 10527.235, 234.158, 52653.771 21/03/19,09:34:17,08,12,1, 11.8,1,1, -0.967, 10527.241, 234.128, 52653.805 21/03/19,09:34:17,09,12,1, 11.8,1,1, -0.967, 10527.252, 234.162, 52653.791 21/03/19,09:34:17,10,12,1, 11.8,1,1, -0.967, 10527.238, 234.161, 52653.781 21/03/19,09:34:17,11,12,1, 11.8,1,1, -0.967, 10527.253, 234.156, 52653.729 21/03/19,09:34:17,12,12,1, 11.8,1,1, -0.967, 10527.223, 234.164, 52653.766 21/03/19,09:34:17,13,12,1, 11.8,1,1, -0.967, 10527.249, 234.179, 52653.773 21/03/19,09:34:17,14,12,1, 11.8,1,1, -0.967, 10527.232, 234.168, 52653.775 21/03/19,09:34:17,15,12,1, 11.8,1,1, -0.967, 10527.229, 234.166, 52653.763 21/03/19,09:34:17,16,12,1, 11.8,1,1, -0.967, 10527.214, 234.162, 52653.751 21/03/19,09:34:17,17,12,1, 11.8,1,1, -0.967, 10527.232, 234.158, 52653.768 21/03/19,09:34:17,18,12,1, 11.8,1,1, -0.967, 10527.224, 234.167, 52653.780 21/03/19,09:34:17,19,12,1, 11.8,1,1, -0.967, 10527.235, 234.145, 52653.789 21/03/19,09:34:18,00,12,1, 11.9,1,1, -0.972, 10527.227, 234.145, 52653.789 21/03/19,09:34:18,01,12,1, 11.9,1,1, -0.972, 10527.230, 234.139, 52653.771 21/03/19,09:34:18,02,12,1, 11.9,1,1, -0.972, 10527.233, 234.178, 52653.795 21/03/19,09:34:18,03,12,1, 11.9,1,1, -0.972, 10527.224, 234.155, 52653.784 21/03/19,09:34:18,04,12,1, 11.9,1,1, -0.972, 10527.217, 234.150, 52653.786 21/03/19,09:34:18,05,12,1, 11.9,1,1, -0.972, 10527.240, 234.198, 52653.789 21/03/19,09:34:18,06,12,1, 11.9,1,1, -0.972, 10527.248, 234.164, 52653.759 21/03/19,09:34:18,07,12,1, 11.9,1,1, -0.972, 10527.222, 234.153, 52653.803 21/03/19,09:34:18,08,12,1, 11.9,1,1, -0.972, 10527.217, 234.189, 52653.783 21/03/19,09:34:18,09,12,1, 11.9,1,1, -0.972, 10527.223, 234.154, 52653.839 21/03/19,09:34:18,10,12,1, 11.9,1,1, -0.972, 10527.221, 234.148, 52653.817 21/03/19,09:34:18,11,12,1, 11.9,1,1, -0.972, 10527.196, 234.162, 52653.847 21/03/19,09:34:18,12,12,1, 11.9,1,1, -0.972, 10527.221, 234.191, 52653.814 21/03/19,09:34:18,13,12,1, 11.9,1,1, -0.972, 10527.221, 234.176, 52653.806 21/03/19,09:34:18,14,12,1, 11.9,1,1, -0.972, 10527.188, 234.154, 52653.796 21/03/19,09:34:18,15,12,1, 11.9,1,1, -0.972, 10527.197, 234.171, 52653.792 21/03/19,09:34:18,16,12,1, 11.9,1,1, -0.972, 10527.209, 234.156, 52653.809 21/03/19,09:34:18,17,12,1, 11.9,1,1, -0.972, 10527.182, 234.157, 52653.837 21/03/19,09:34:18,18,12,1, 11.9,1,1, -0.972, 10527.206, 234.149, 52653.753 21/03/19,09:34:18,19,12,1, 11.9,1,1, -0.972, 10527.187, 234.160, 52653.797 21/03/19,09:34:19,00,12,1, 11.9,1,1, -0.972, 10527.185, 234.160, 52653.797 21/03/19,09:34:19,01,12,1, 11.9,1,1, -0.972, 10527.184, 234.137, 52653.794 21/03/19,09:34:19,02,12,1, 11.9,1,1, -0.972, 10527.206, 234.173, 52653.823 21/03/19,09:34:19,03,12,1, 11.9,1,1, -0.972, 10527.179, 234.169, 52653.822 21/03/19,09:34:19,04,12,1, 11.9,1,1, -0.972, 10527.183, 234.174, 52653.814 21/03/19,09:34:19,05,12,1, 11.9,1,1, -0.972, 10527.165, 234.127, 52653.793 21/03/19,09:34:19,06,12,1, 11.9,1,1, -0.972, 10527.191, 234.172, 52653.804 21/03/19,09:34:19,07,12,1, 11.9,1,1, -0.972, 10527.189, 234.200, 52653.825 21/03/19,09:34:19,08,12,1, 11.9,1,1, -0.972, 10527.181, 234.167, 52653.843 21/03/19,09:34:19,09,12,1, 11.9,1,1, -0.972, 10527.187, 234.160, 52653.805 21/03/19,09:34:19,10,12,1, 11.9,1,1, -0.972, 10527.179, 234.174, 52653.817 21/03/19,09:34:19,11,12,1, 11.9,1,1, -0.972, 10527.185, 234.181, 52653.803 21/03/19,09:34:19,12,12,1, 11.9,1,1, -0.972, 10527.207, 234.143, 52653.537 21/03/19,09:34:19,13,12,1, 11.9,1,1, -0.972, 10527.180, 234.167, 52653.729 21/03/19,09:34:19,14,12,1, 11.9,1,1, -0.972, 10527.175, 234.150, 52653.771 21/03/19,09:34:19,15,12,1, 11.9,1,1, -0.972, 10527.170, 234.185, 52653.787 21/03/19,09:34:19,16,12,1, 11.9,1,1, -0.972, 10527.200, 234.181, 52653.905 21/03/19,09:34:19,17,12,1, 11.9,1,1, -0.972, 10527.162, 234.172, 52653.800 21/03/19,09:34:19,18,12,1, 11.9,1,1, -0.972, 10527.153, 234.188, 52653.875 21/03/19,09:34:19,19,12,1, 11.9,1,1, -0.972, 10527.115, 234.195, 52653.851 21/03/19,09:34:20,00,12,1, 11.9,1,1, -0.969, 10527.110, 234.195, 52653.851 21/03/19,09:34:20,01,12,1, 11.9,1,1, -0.969, 10527.158, 234.176, 52653.814 21/03/19,09:34:20,02,12,1, 11.9,1,1, -0.969, 10527.146, 234.178, 52653.852 21/03/19,09:34:20,03,12,1, 11.9,1,1, -0.969, 10527.152, 234.175, 52653.833 21/03/19,09:34:20,04,12,1, 11.9,1,1, -0.969, 10527.144, 234.168, 52653.812 21/03/19,09:34:20,05,12,1, 11.9,1,1, -0.969, 10527.130, 234.169, 52653.847 21/03/19,09:34:20,06,12,1, 11.9,1,1, -0.969, 10527.133, 234.171, 52653.810 21/03/19,09:34:20,07,12,1, 11.9,1,1, -0.969, 10527.152, 234.167, 52653.858 21/03/19,09:34:20,08,12,1, 11.9,1,1, -0.969, 10527.123, 234.163, 52653.835 21/03/19,09:34:20,09,12,1, 11.9,1,1, -0.969, 10527.125, 234.183, 52653.833 21/03/19,09:34:20,10,12,1, 11.9,1,1, -0.969, 10527.117, 234.167, 52653.827 21/03/19,09:34:20,11,12,1, 11.9,1,1, -0.969, 10527.129, 234.175, 52653.835 21/03/19,09:34:20,12,12,1, 11.9,1,1, -0.969, 10527.135, 234.163, 52653.822 21/03/19,09:34:20,13,12,1, 11.9,1,1, -0.969, 10527.141, 234.177, 52653.824 21/03/19,09:34:20,14,12,1, 11.9,1,1, -0.969, 10527.121, 234.163, 52653.816 21/03/19,09:34:20,15,12,1, 11.9,1,1, -0.969, 10527.113, 234.147, 52653.806 21/03/19,09:34:20,16,12,1, 11.9,1,1, -0.969, 10527.113, 234.179, 52653.835 21/03/19,09:34:20,17,12,1, 11.9,1,1, -0.969, 10527.128, 234.168, 52653.850 21/03/19,09:34:20,18,12,1, 11.9,1,1, -0.969, 10527.124, 234.136, 52653.808 21/03/19,09:34:20,19,12,1, 11.9,1,1, -0.969, 10527.113, 234.121, 52653.846 21/03/19,09:34:21,00,12,1, 11.8,1,1, -0.974, 10527.110, 234.121, 52653.846 21/03/19,09:34:21,01,12,1, 11.8,1,1, -0.974, 10527.110, 234.170, 52653.828 21/03/19,09:34:21,02,12,1, 11.8,1,1, -0.974, 10527.108, 234.151, 52653.854 21/03/19,09:34:21,03,12,1, 11.8,1,1, -0.974, 10527.130, 234.150, 52653.856 21/03/19,09:34:21,04,12,1, 11.8,1,1, -0.974, 10527.111, 234.150, 52653.869 21/03/19,09:34:21,05,12,1, 11.8,1,1, -0.974, 10527.120, 234.147, 52653.847 21/03/19,09:34:21,06,12,1, 11.8,1,1, -0.974, 10527.091, 234.152, 52653.861 21/03/19,09:34:21,07,12,1, 11.8,1,1, -0.974, 10527.110, 234.131, 52653.852 21/03/19,09:34:21,08,12,1, 11.8,1,1, -0.974, 10527.100, 234.173, 52653.851 21/03/19,09:34:21,09,12,1, 11.8,1,1, -0.974, 10527.105, 234.115, 52653.864 21/03/19,09:34:21,10,12,1, 11.8,1,1, -0.974, 10527.134, 234.122, 52653.813 21/03/19,09:34:21,11,12,1, 11.8,1,1, -0.974, 10527.144, 234.138, 52653.863 21/03/19,09:34:21,12,12,1, 11.8,1,1, -0.974, 10527.120, 234.128, 52653.852 21/03/19,09:34:21,13,12,1, 11.8,1,1, -0.974, 10527.100, 234.133, 52653.856 21/03/19,09:34:21,14,12,1, 11.8,1,1, -0.974, 10527.110, 234.140, 52653.848 21/03/19,09:34:21,15,12,1, 11.8,1,1, -0.974, 10527.117, 234.124, 52653.827 21/03/19,09:34:21,16,12,1, 11.8,1,1, -0.974, 10527.132, 234.137, 52653.877 21/03/19,09:34:21,17,12,1, 11.8,1,1, -0.974, 10527.118, 234.142, 52653.861 21/03/19,09:34:21,18,12,1, 11.8,1,1, -0.974, 10527.117, 234.145, 52653.860 21/03/19,09:34:21,19,12,1, 11.8,1,1, -0.974, 10527.139, 234.115, 52653.892 21/03/19,09:34:22,00,12,1, 11.8,1,1, -0.968, 10527.135, 234.115, 52653.892 21/03/19,09:34:22,01,12,1, 11.8,1,1, -0.968, 10527.118, 234.112, 52653.892 21/03/19,09:34:22,02,12,1, 11.8,1,1, -0.968, 10527.132, 234.134, 52653.875 21/03/19,09:34:22,03,12,1, 11.8,1,1, -0.968, 10527.131, 234.130, 52653.875 21/03/19,09:34:22,04,12,1, 11.8,1,1, -0.968, 10527.101, 234.112, 52653.840 21/03/19,09:34:22,05,12,1, 11.8,1,1, -0.968, 10527.107, 234.103, 52653.848 21/03/19,09:34:22,06,12,1, 11.8,1,1, -0.968, 10527.099, 234.121, 52653.831 21/03/19,09:34:22,07,12,1, 11.8,1,1, -0.968, 10527.122, 234.120, 52653.847 21/03/19,09:34:22,08,12,1, 11.8,1,1, -0.968, 10527.107, 234.109, 52653.832 21/03/19,09:34:22,09,12,1, 11.8,1,1, -0.968, 10527.083, 234.119, 52654.071 21/03/19,09:34:22,10,12,1, 11.8,1,1, -0.968, 10527.125, 234.130, 52653.890 21/03/19,09:34:22,11,12,1, 11.8,1,1, -0.968, 10527.112, 234.142, 52653.908 21/03/19,09:34:22,12,12,1, 11.8,1,1, -0.968, 10527.103, 234.109, 52653.865 21/03/19,09:34:22,13,12,1, 11.8,1,1, -0.968, 10527.091, 234.102, 52653.838 21/03/19,09:34:22,14,12,1, 11.8,1,1, -0.968, 10527.101, 234.119, 52653.850 21/03/19,09:34:22,15,12,1, 11.8,1,1, -0.968, 10527.113, 234.113, 52653.848 21/03/19,09:34:22,16,12,1, 11.8,1,1, -0.968, 10527.105, 234.121, 52653.828 21/03/19,09:34:22,17,12,1, 11.8,1,1, -0.968, 10527.078, 234.098, 52653.610 21/03/19,09:34:22,18,12,1, 11.8,1,1, -0.968, 10527.084, 234.127, 52653.943 21/03/19,09:34:22,19,12,1, 11.8,1,1, -0.968, 10527.103, 234.117, 52653.909 21/03/19,09:34:23,00,12,1, 11.9,1,1, -0.967, 10527.102, 234.117, 52653.909 21/03/19,09:34:23,01,12,1, 11.9,1,1, -0.967, 10527.086, 234.127, 52653.895 21/03/19,09:34:23,02,12,1, 11.9,1,1, -0.967, 10527.100, 234.129, 52653.857 21/03/19,09:34:23,03,12,1, 11.9,1,1, -0.967, 10527.111, 234.116, 52653.890 21/03/19,09:34:23,04,12,1, 11.9,1,1, -0.967, 10527.074, 234.097, 52653.846 21/03/19,09:34:23,05,12,1, 11.9,1,1, -0.967, 10527.112, 234.126, 52653.812 21/03/19,09:34:23,06,12,1, 11.9,1,1, -0.967, 10527.099, 234.113, 52653.833 21/03/19,09:34:23,07,12,1, 11.9,1,1, -0.967, 10527.104, 234.084, 52653.802 21/03/19,09:34:23,08,12,1, 11.9,1,1, -0.967, 10527.092, 234.100, 52653.834 21/03/19,09:34:23,09,12,1, 11.9,1,1, -0.967, 10527.097, 234.114, 52653.868 21/03/19,09:34:23,10,12,1, 11.9,1,1, -0.967, 10527.097, 234.088, 52653.868 21/03/19,09:34:23,11,12,1, 11.9,1,1, -0.967, 10527.092, 234.084, 52653.821 21/03/19,09:34:23,12,12,1, 11.9,1,1, -0.967, 10527.092, 234.106, 52653.865 21/03/19,09:34:23,13,12,1, 11.9,1,1, -0.967, 10527.090, 234.113, 52654.032 21/03/19,09:34:23,14,12,1, 11.9,1,1, -0.967, 10527.068, 234.087, 52653.842 21/03/19,09:34:23,15,12,1, 11.9,1,1, -0.967, 10527.076, 234.108, 52653.856 21/03/19,09:34:23,16,12,1, 11.9,1,1, -0.967, 10527.065, 234.069, 52653.823 21/03/19,09:34:23,17,12,1, 11.9,1,1, -0.967, 10527.099, 234.104, 52653.846 21/03/19,09:34:23,18,12,1, 11.9,1,1, -0.967, 10527.088, 234.060, 52653.873 21/03/19,09:34:23,19,12,1, 11.9,1,1, -0.967, 10527.058, 234.094, 52653.859 21/03/19,09:34:24,00,12,1, 11.8,1,1, -0.969, 10527.052, 234.094, 52653.859 21/03/19,09:34:24,01,12,1, 11.8,1,1, -0.969, 10527.086, 234.106, 52653.877 21/03/19,09:34:24,02,12,1, 11.8,1,1, -0.969, 10527.080, 234.075, 52653.857 21/03/19,09:34:24,03,12,1, 11.8,1,1, -0.969, 10527.079, 234.050, 52653.841 21/03/19,09:34:24,04,12,1, 11.8,1,1, -0.969, 10527.093, 234.082, 52653.818 21/03/19,09:34:24,05,12,1, 11.8,1,1, -0.969, 10527.060, 234.082, 52653.848 21/03/19,09:34:24,06,12,1, 11.8,1,1, -0.969, 10527.083, 234.067, 52653.834 21/03/19,09:34:24,07,12,1, 11.8,1,1, -0.969, 10527.059, 234.084, 52653.834 21/03/19,09:34:24,08,12,1, 11.8,1,1, -0.969, 10527.083, 234.081, 52653.846 21/03/19,09:34:24,09,12,1, 11.8,1,1, -0.969, 10527.073, 234.066, 52653.871 21/03/19,09:34:24,10,12,1, 11.8,1,1, -0.969, 10527.068, 234.057, 52653.864 21/03/19,09:34:24,11,12,1, 11.8,1,1, -0.969, 10527.049, 234.078, 52653.890 21/03/19,09:34:24,12,12,1, 11.8,1,1, -0.969, 10527.074, 234.075, 52653.892 21/03/19,09:34:24,13,12,1, 11.8,1,1, -0.969, 10527.060, 234.051, 52653.897 21/03/19,09:34:24,14,12,1, 11.8,1,1, -0.969, 10527.053, 234.053, 52653.874 21/03/19,09:34:24,15,12,1, 11.8,1,1, -0.969, 10527.030, 234.069, 52653.872 21/03/19,09:34:24,16,12,1, 11.8,1,1, -0.969, 10527.050, 234.081, 52653.863 21/03/19,09:34:24,17,12,1, 11.8,1,1, -0.969, 10527.030, 234.054, 52653.869 21/03/19,09:34:24,18,12,1, 11.8,1,1, -0.969, 10527.022, 234.053, 52653.986 21/03/19,09:34:24,19,12,1, 11.8,1,1, -0.969, 10527.060, 234.036, 52653.885 21/03/19,09:34:25,00,12,1, 11.8,1,1, -0.971, 10527.060, 234.036, 52653.885 21/03/19,09:34:25,01,12,1, 11.8,1,1, -0.971, 10527.073, 234.056, 52653.852 21/03/19,09:34:25,02,12,1, 11.8,1,1, -0.971, 10527.067, 234.050, 52653.863 21/03/19,09:34:25,03,12,1, 11.8,1,1, -0.971, 10527.065, 234.055, 52653.879 21/03/19,09:34:25,04,12,1, 11.8,1,1, -0.971, 10527.040, 234.032, 52653.863 21/03/19,09:34:25,05,12,1, 11.8,1,1, -0.971, 10527.058, 234.043, 52653.851 21/03/19,09:34:25,06,12,1, 11.8,1,1, -0.971, 10527.013, 234.004, 52653.831 21/03/19,09:34:25,07,12,1, 11.8,1,1, -0.971, 10527.051, 234.044, 52653.838 21/03/19,09:34:25,08,12,1, 11.8,1,1, -0.971, 10527.052, 234.024, 52653.881 21/03/19,09:34:25,09,12,1, 11.8,1,1, -0.971, 10527.023, 234.045, 52653.806 21/03/19,09:34:25,10,12,1, 11.8,1,1, -0.971, 10527.084, 234.054, 52653.830 21/03/19,09:34:25,11,12,1, 11.8,1,1, -0.971, 10527.045, 234.049, 52653.809 21/03/19,09:34:25,12,12,1, 11.8,1,1, -0.971, 10527.038, 234.029, 52653.843 21/03/19,09:34:25,13,12,1, 11.8,1,1, -0.971, 10527.026, 234.028, 52653.860 21/03/19,09:34:25,14,12,1, 11.8,1,1, -0.971, 10527.042, 234.024, 52653.836 21/03/19,09:34:25,15,12,1, 11.8,1,1, -0.971, 10527.031, 234.037, 52653.888 21/03/19,09:34:25,16,12,1, 11.8,1,1, -0.971, 10527.020, 234.023, 52653.865 21/03/19,09:34:25,17,12,1, 11.8,1,1, -0.971, 10527.039, 234.002, 52653.873 21/03/19,09:34:25,18,12,1, 11.8,1,1, -0.971, 10527.025, 234.022, 52653.862 21/03/19,09:34:25,19,12,1, 11.8,1,1, -0.971, 10527.047, 234.021, 52653.850 21/03/19,09:34:26,00,12,1, 11.9,1,1, -0.966, 10527.043, 234.021, 52653.850 21/03/19,09:34:26,01,12,1, 11.9,1,1, -0.966, 10527.002, 234.011, 52653.884 21/03/19,09:34:26,02,12,1, 11.9,1,1, -0.966, 10527.002, 234.017, 52653.845 21/03/19,09:34:26,03,12,1, 11.9,1,1, -0.966, 10527.016, 234.011, 52653.861 21/03/19,09:34:26,04,12,1, 11.9,1,1, -0.966, 10527.032, 234.016, 52653.854 21/03/19,09:34:26,05,12,1, 11.9,1,1, -0.966, 10527.027, 234.005, 52653.841 21/03/19,09:34:26,06,12,1, 11.9,1,1, -0.966, 10527.026, 233.991, 52653.885 21/03/19,09:34:26,07,12,1, 11.9,1,1, -0.966, 10527.007, 234.007, 52653.868 21/03/19,09:34:26,08,12,1, 11.9,1,1, -0.966, 10527.024, 234.009, 52653.829 21/03/19,09:34:26,09,12,1, 11.9,1,1, -0.966, 10527.019, 234.003, 52653.871 21/03/19,09:34:26,10,12,1, 11.9,1,1, -0.966, 10527.009, 234.002, 52653.885 21/03/19,09:34:26,11,12,1, 11.9,1,1, -0.966, 10526.988, 233.995, 52653.873 21/03/19,09:34:26,12,12,1, 11.9,1,1, -0.966, 10526.993, 233.982, 52653.884 21/03/19,09:34:26,13,12,1, 11.9,1,1, -0.966, 10526.985, 233.983, 52653.872 21/03/19,09:34:26,14,12,1, 11.9,1,1, -0.966, 10527.007, 233.987, 52653.908 21/03/19,09:34:26,15,12,1, 11.9,1,1, -0.966, 10526.992, 233.987, 52653.954 21/03/19,09:34:26,16,12,1, 11.9,1,1, -0.966, 10527.002, 233.971, 52653.867 21/03/19,09:34:26,17,12,1, 11.9,1,1, -0.966, 10526.994, 233.974, 52653.862 21/03/19,09:34:26,18,12,1, 11.9,1,1, -0.966, 10526.978, 233.976, 52653.899 21/03/19,09:34:26,19,12,1, 11.9,1,1, -0.966, 10526.983, 233.960, 52653.922 21/03/19,09:34:27,00,12,1, 11.9,1,1, -0.966, 10526.977, 233.960, 52653.922 21/03/19,09:34:27,01,12,1, 11.9,1,1, -0.966, 10526.966, 233.969, 52653.878 21/03/19,09:34:27,02,12,1, 11.9,1,1, -0.966, 10526.997, 233.981, 52653.874 21/03/19,09:34:27,03,12,1, 11.9,1,1, -0.966, 10526.962, 233.963, 52653.858 21/03/19,09:34:27,04,12,1, 11.9,1,1, -0.966, 10526.988, 233.943, 52653.864 21/03/19,09:34:27,05,12,1, 11.9,1,1, -0.966, 10526.971, 233.965, 52653.881 21/03/19,09:34:27,06,12,1, 11.9,1,1, -0.966, 10526.976, 233.960, 52653.863 21/03/19,09:34:27,07,12,1, 11.9,1,1, -0.966, 10526.968, 233.917, 52653.837 21/03/19,09:34:27,08,12,1, 11.9,1,1, -0.966, 10526.955, 233.950, 52653.874 21/03/19,09:34:27,09,12,1, 11.9,1,1, -0.966, 10526.980, 233.975, 52653.860 21/03/19,09:34:27,10,12,1, 11.9,1,1, -0.966, 10526.958, 233.931, 52653.860 21/03/19,09:34:27,11,12,1, 11.9,1,1, -0.966, 10526.957, 233.935, 52653.866 21/03/19,09:34:27,12,12,1, 11.9,1,1, -0.966, 10526.951, 233.946, 52653.885 21/03/19,09:34:27,13,12,1, 11.9,1,1, -0.966, 10526.962, 233.957, 52653.883 21/03/19,09:34:27,14,12,1, 11.9,1,1, -0.966, 10526.945, 233.953, 52653.877 21/03/19,09:34:27,15,12,1, 11.9,1,1, -0.966, 10526.937, 233.936, 52653.862 21/03/19,09:34:27,16,12,1, 11.9,1,1, -0.966, 10526.937, 233.982, 52653.856 21/03/19,09:34:27,17,12,1, 11.9,1,1, -0.966, 10526.946, 233.951, 52653.859 21/03/19,09:34:27,18,12,1, 11.9,1,1, -0.966, 10526.941, 233.930, 52653.858 21/03/19,09:34:27,19,12,1, 11.9,1,1, -0.966, 10526.934, 233.933, 52653.876 21/03/19,09:34:28,00,12,1, 11.9,1,1, -0.968, 10526.927, 233.933, 52653.876 21/03/19,09:34:28,01,12,1, 11.9,1,1, -0.968, 10526.934, 233.940, 52653.872 21/03/19,09:34:28,02,12,1, 11.9,1,1, -0.968, 10526.928, 233.932, 52653.841 21/03/19,09:34:28,03,12,1, 11.9,1,1, -0.968, 10526.921, 233.933, 52653.858 21/03/19,09:34:28,04,12,1, 11.9,1,1, -0.968, 10526.917, 233.929, 52653.894 21/03/19,09:34:28,05,12,1, 11.9,1,1, -0.968, 10526.963, 233.914, 52653.731 21/03/19,09:34:28,06,12,1, 11.9,1,1, -0.968, 10526.961, 233.921, 52653.855 21/03/19,09:34:28,07,12,1, 11.9,1,1, -0.968, 10526.963, 233.909, 52653.844 21/03/19,09:34:28,08,12,1, 11.9,1,1, -0.968, 10526.935, 233.913, 52653.856 21/03/19,09:34:28,09,12,1, 11.9,1,1, -0.968, 10526.925, 233.916, 52653.917 21/03/19,09:34:28,10,12,1, 11.9,1,1, -0.968, 10526.926, 233.900, 52653.870 21/03/19,09:34:28,11,12,1, 11.9,1,1, -0.968, 10526.905, 233.904, 52653.876 21/03/19,09:34:28,12,12,1, 11.9,1,1, -0.968, 10526.939, 233.917, 52653.858 21/03/19,09:34:28,13,12,1, 11.9,1,1, -0.968, 10526.903, 233.895, 52653.875 21/03/19,09:34:28,14,12,1, 11.9,1,1, -0.968, 10526.916, 233.882, 52653.857 21/03/19,09:34:28,15,12,1, 11.9,1,1, -0.968, 10526.907, 233.891, 52653.849 21/03/19,09:34:28,16,12,1, 11.9,1,1, -0.968, 10526.932, 233.885, 52653.887 21/03/19,09:34:28,17,12,1, 11.9,1,1, -0.968, 10526.901, 233.911, 52653.889 21/03/19,09:34:28,18,12,1, 11.9,1,1, -0.968, 10526.903, 233.852, 52653.982 21/03/19,09:34:28,19,12,1, 11.9,1,1, -0.968, 10526.912, 233.859, 52653.791 21/03/19,09:34:29,00,12,1, 11.9,1,1, -0.968, 10526.910, 233.859, 52653.791 21/03/19,09:34:29,01,12,1, 11.9,1,1, -0.968, 10526.924, 233.868, 52653.893 21/03/19,09:34:29,02,12,1, 11.9,1,1, -0.968, 10526.905, 233.871, 52653.895 21/03/19,09:34:29,03,12,1, 11.9,1,1, -0.968, 10526.911, 233.861, 52653.888 21/03/19,09:34:29,04,12,1, 11.9,1,1, -0.968, 10526.888, 233.881, 52653.890 21/03/19,09:34:29,05,12,1, 11.9,1,1, -0.968, 10526.910, 233.853, 52653.905 21/03/19,09:34:29,06,12,1, 11.9,1,1, -0.968, 10526.892, 233.874, 52653.889 21/03/19,09:34:29,07,12,1, 11.9,1,1, -0.968, 10526.904, 233.860, 52653.927 21/03/19,09:34:29,08,12,1, 11.9,1,1, -0.968, 10526.932, 233.847, 52653.913 21/03/19,09:34:29,09,12,1, 11.9,1,1, -0.968, 10526.893, 233.862, 52653.910 21/03/19,09:34:29,10,12,1, 11.9,1,1, -0.968, 10526.909, 233.861, 52653.873 21/03/19,09:34:29,11,12,1, 11.9,1,1, -0.968, 10526.913, 233.863, 52653.892 21/03/19,09:34:29,12,12,1, 11.9,1,1, -0.968, 10526.903, 233.846, 52653.899 21/03/19,09:34:29,13,12,1, 11.9,1,1, -0.968, 10526.874, 233.868, 52653.870 21/03/19,09:34:29,14,12,1, 11.9,1,1, -0.968, 10526.883, 233.841, 52653.862 21/03/19,09:34:29,15,12,1, 11.9,1,1, -0.968, 10526.897, 233.831, 52653.905 21/03/19,09:34:29,16,12,1, 11.9,1,1, -0.968, 10526.887, 233.834, 52653.892 21/03/19,09:34:29,17,12,1, 11.9,1,1, -0.968, 10526.903, 233.840, 52653.885 21/03/19,09:34:29,18,12,1, 11.9,1,1, -0.968, 10526.879, 233.834, 52653.893 21/03/19,09:34:29,19,12,1, 11.9,1,1, -0.968, 10526.876, 233.851, 52653.917 21/03/19,09:34:30,00,12,1, 11.8,1,1, -0.967, 10526.868, 233.851, 52653.917 21/03/19,09:34:30,01,12,1, 11.8,1,1, -0.967, 10526.868, 233.819, 52653.916 21/03/19,09:34:30,02,12,1, 11.8,1,1, -0.967, 10526.867, 233.845, 52653.897 21/03/19,09:34:30,03,12,1, 11.8,1,1, -0.967, 10526.872, 233.826, 52653.911 21/03/19,09:34:30,04,12,1, 11.8,1,1, -0.967, 10526.878, 233.859, 52653.906 21/03/19,09:34:30,05,12,1, 11.8,1,1, -0.967, 10526.872, 233.838, 52653.902 21/03/19,09:34:30,06,12,1, 11.8,1,1, -0.967, 10526.869, 233.824, 52653.891 21/03/19,09:34:30,07,12,1, 11.8,1,1, -0.967, 10526.870, 233.827, 52653.914 21/03/19,09:34:30,08,12,1, 11.8,1,1, -0.967, 10526.868, 233.805, 52653.915 21/03/19,09:34:30,09,12,1, 11.8,1,1, -0.967, 10526.882, 233.817, 52653.931 21/03/19,09:34:30,10,12,1, 11.8,1,1, -0.967, 10526.841, 233.800, 52653.925 21/03/19,09:34:30,11,12,1, 11.8,1,1, -0.967, 10526.849, 233.810, 52653.932 21/03/19,09:34:30,12,12,1, 11.8,1,1, -0.967, 10526.860, 233.801, 52653.708 21/03/19,09:34:30,13,12,1, 11.8,1,1, -0.967, 10526.862, 233.804, 52653.897 21/03/19,09:34:30,14,12,1, 11.8,1,1, -0.967, 10526.866, 233.809, 52653.899 21/03/19,09:34:30,15,12,1, 11.8,1,1, -0.967, 10526.861, 233.822, 52653.934 21/03/19,09:34:30,16,12,1, 11.8,1,1, -0.967, 10526.858, 233.824, 52653.909 21/03/19,09:34:30,17,12,1, 11.8,1,1, -0.967, 10526.849, 233.790, 52653.913 21/03/19,09:34:30,18,12,1, 11.8,1,1, -0.967, 10526.845, 233.811, 52653.891 21/03/19,09:34:30,19,12,1, 11.8,1,1, -0.967, 10526.848, 233.816, 52653.964 21/03/19,09:34:31,00,12,1, 11.9,1,1, -0.967, 10526.843, 233.816, 52653.964 21/03/19,09:34:31,01,12,1, 11.9,1,1, -0.967, 10526.848, 233.800, 52653.921 21/03/19,09:34:31,02,12,1, 11.9,1,1, -0.967, 10526.843, 233.791, 52653.887 21/03/19,09:34:31,03,12,1, 11.9,1,1, -0.967, 10526.851, 233.814, 52653.942 21/03/19,09:34:31,04,12,1, 11.9,1,1, -0.967, 10526.838, 233.795, 52653.929 21/03/19,09:34:31,05,12,1, 11.9,1,1, -0.967, 10526.821, 233.778, 52653.902 21/03/19,09:34:31,06,12,1, 11.9,1,1, -0.967, 10526.839, 233.795, 52653.929 21/03/19,09:34:31,07,12,1, 11.9,1,1, -0.967, 10526.823, 233.819, 52653.894 21/03/19,09:34:31,08,12,1, 11.9,1,1, -0.967, 10526.794, 233.767, 52653.946 21/03/19,09:34:31,09,12,1, 11.9,1,1, -0.967, 10526.793, 233.780, 52653.862 21/03/19,09:34:31,10,12,1, 11.9,1,1, -0.967, 10526.824, 233.789, 52653.893 21/03/19,09:34:31,11,12,1, 11.9,1,1, -0.967, 10526.827, 233.795, 52653.907 21/03/19,09:34:31,12,12,1, 11.9,1,1, -0.967, 10526.824, 233.778, 52653.880 21/03/19,09:34:31,13,12,1, 11.9,1,1, -0.967, 10526.837, 233.780, 52653.904 21/03/19,09:34:31,14,12,1, 11.9,1,1, -0.967, 10526.838, 233.800, 52653.873 21/03/19,09:34:31,15,12,1, 11.9,1,1, -0.967, 10526.832, 233.777, 52653.874 21/03/19,09:34:31,16,12,1, 11.9,1,1, -0.967, 10526.841, 233.763, 52653.912 21/03/19,09:34:31,17,12,1, 11.9,1,1, -0.967, 10526.826, 233.794, 52653.930 21/03/19,09:34:31,18,12,1, 11.9,1,1, -0.967, 10526.807, 233.784, 52653.884 21/03/19,09:34:31,19,12,1, 11.9,1,1, -0.967, 10526.833, 233.775, 52653.913 21/03/19,09:34:32,00,11,1, 11.9,1,1, -0.969, 10526.826, 233.775, 52653.913 21/03/19,09:34:32,01,11,1, 11.9,1,1, -0.969, 10526.816, 233.759, 52653.916 21/03/19,09:34:32,02,11,1, 11.9,1,1, -0.969, 10526.833, 233.762, 52653.905 21/03/19,09:34:32,03,11,1, 11.9,1,1, -0.969, 10526.805, 233.788, 52653.900 21/03/19,09:34:32,04,11,1, 11.9,1,1, -0.969, 10526.824, 233.759, 52653.867 21/03/19,09:34:32,05,11,1, 11.9,1,1, -0.969, 10526.823, 233.767, 52653.913 21/03/19,09:34:32,06,11,1, 11.9,1,1, -0.969, 10526.819, 233.760, 52653.887 21/03/19,09:34:32,07,11,1, 11.9,1,1, -0.969, 10526.822, 233.757, 52653.878 21/03/19,09:34:32,08,11,1, 11.9,1,1, -0.969, 10526.820, 233.763, 52653.871 21/03/19,09:34:32,09,11,1, 11.9,1,1, -0.969, 10526.813, 233.743, 52653.886 21/03/19,09:34:32,10,11,1, 11.9,1,1, -0.969, 10526.805, 233.736, 52653.907 21/03/19,09:34:32,11,11,1, 11.9,1,1, -0.969, 10526.804, 233.750, 52653.926 21/03/19,09:34:32,12,11,1, 11.9,1,1, -0.969, 10526.826, 233.725, 52653.763 21/03/19,09:34:32,13,11,1, 11.9,1,1, -0.969, 10526.835, 233.754, 52653.891 21/03/19,09:34:32,14,11,1, 11.9,1,1, -0.969, 10526.829, 233.750, 52653.876 21/03/19,09:34:32,15,11,1, 11.9,1,1, -0.969, 10526.823, 233.722, 52653.885 21/03/19,09:34:32,16,11,1, 11.9,1,1, -0.969, 10526.812, 233.725, 52653.873 21/03/19,09:34:32,17,11,1, 11.9,1,1, -0.969, 10526.794, 233.754, 52653.816 21/03/19,09:34:32,18,11,1, 11.9,1,1, -0.969, 10526.837, 233.727, 52653.869 21/03/19,09:34:32,19,11,1, 11.9,1,1, -0.969, 10526.802, 233.748, 52653.844 21/03/19,09:34:33,00,12,1, 11.9,1,1, -0.970, 10526.801, 233.748, 52653.844 21/03/19,09:34:33,01,12,1, 11.9,1,1, -0.970, 10526.813, 233.741, 52653.891 21/03/19,09:34:33,02,12,1, 11.9,1,1, -0.970, 10526.810, 233.717, 52653.879 21/03/19,09:34:33,03,12,1, 11.9,1,1, -0.970, 10526.821, 233.727, 52653.902 21/03/19,09:34:33,04,12,1, 11.9,1,1, -0.970, 10526.816, 233.719, 52653.912 21/03/19,09:34:33,05,12,1, 11.9,1,1, -0.970, 10526.814, 233.729, 52653.933 21/03/19,09:34:33,06,12,1, 11.9,1,1, -0.970, 10526.813, 233.741, 52653.908 21/03/19,09:34:33,07,12,1, 11.9,1,1, -0.970, 10526.813, 233.726, 52653.877 21/03/19,09:34:33,08,12,1, 11.9,1,1, -0.970, 10526.794, 233.714, 52653.921 21/03/19,09:34:33,09,12,1, 11.9,1,1, -0.970, 10526.793, 233.722, 52653.908 21/03/19,09:34:33,10,12,1, 11.9,1,1, -0.970, 10526.803, 233.728, 52653.930 21/03/19,09:34:33,11,12,1, 11.9,1,1, -0.970, 10526.794, 233.701, 52653.870 21/03/19,09:34:33,12,12,1, 11.9,1,1, -0.970, 10526.797, 233.710, 52653.851 21/03/19,09:34:33,13,12,1, 11.9,1,1, -0.970, 10526.806, 233.732, 52653.853 21/03/19,09:34:33,14,12,1, 11.9,1,1, -0.970, 10526.810, 233.732, 52653.848 21/03/19,09:34:33,15,12,1, 11.9,1,1, -0.970, 10526.772, 233.694, 52653.849 21/03/19,09:34:33,16,12,1, 11.9,1,1, -0.970, 10526.800, 233.719, 52653.856 21/03/19,09:34:33,17,12,1, 11.9,1,1, -0.970, 10526.806, 233.729, 52653.886 21/03/19,09:34:33,18,12,1, 11.9,1,1, -0.970, 10526.780, 233.742, 52653.897 21/03/19,09:34:33,19,12,1, 11.9,1,1, -0.970, 10526.810, 233.721, 52653.918 21/03/19,09:34:34,00,12,1, 11.9,1,1, -0.971, 10526.810, 233.721, 52653.918 21/03/19,09:34:34,01,12,1, 11.9,1,1, -0.971, 10526.799, 233.711, 52653.891 21/03/19,09:34:34,02,12,1, 11.9,1,1, -0.971, 10526.818, 233.723, 52653.901 21/03/19,09:34:34,03,12,1, 11.9,1,1, -0.971, 10526.807, 233.698, 52653.880 21/03/19,09:34:34,04,12,1, 11.9,1,1, -0.971, 10526.790, 233.720, 52653.914 21/03/19,09:34:34,05,12,1, 11.9,1,1, -0.971, 10526.809, 233.747, 52653.909 21/03/19,09:34:34,06,12,1, 11.9,1,1, -0.971, 10526.817, 233.707, 52653.892 21/03/19,09:34:34,07,12,1, 11.9,1,1, -0.971, 10526.795, 233.694, 52653.880 21/03/19,09:34:34,08,12,1, 11.9,1,1, -0.971, 10526.805, 233.714, 52653.880 21/03/19,09:34:34,09,12,1, 11.9,1,1, -0.971, 10526.815, 233.719, 52653.902 21/03/19,09:34:34,10,12,1, 11.9,1,1, -0.971, 10526.797, 233.698, 52653.912 21/03/19,09:34:34,11,12,1, 11.9,1,1, -0.971, 10526.821, 233.700, 52653.884 21/03/19,09:34:34,12,12,1, 11.9,1,1, -0.971, 10526.800, 233.739, 52653.871 21/03/19,09:34:34,13,12,1, 11.9,1,1, -0.971, 10526.798, 233.703, 52653.911 21/03/19,09:34:34,14,12,1, 11.9,1,1, -0.971, 10526.797, 233.712, 52653.891 21/03/19,09:34:34,15,12,1, 11.9,1,1, -0.971, 10526.829, 233.713, 52653.752 21/03/19,09:34:34,16,12,1, 11.9,1,1, -0.971, 10526.787, 233.719, 52653.873 21/03/19,09:34:34,17,12,1, 11.9,1,1, -0.971, 10526.811, 233.711, 52653.876 21/03/19,09:34:34,18,12,1, 11.9,1,1, -0.971, 10526.814, 233.703, 52653.887 21/03/19,09:34:34,19,12,1, 11.9,1,1, -0.971, 10526.807, 233.714, 52653.879 21/03/19,09:34:35,00,12,1, 11.9,1,1, -0.967, 10526.801, 233.714, 52653.879 21/03/19,09:34:35,01,12,1, 11.9,1,1, -0.967, 10526.813, 233.700, 52653.896 21/03/19,09:34:35,02,12,1, 11.9,1,1, -0.967, 10526.821, 233.712, 52653.864 21/03/19,09:34:35,03,12,1, 11.9,1,1, -0.967, 10526.796, 233.710, 52653.878 21/03/19,09:34:35,04,12,1, 11.9,1,1, -0.967, 10526.842, 233.713, 52653.898 21/03/19,09:34:35,05,12,1, 11.9,1,1, -0.967, 10526.842, 233.711, 52653.888 21/03/19,09:34:35,06,12,1, 11.9,1,1, -0.967, 10526.801, 233.692, 52653.871 21/03/19,09:34:35,07,12,1, 11.9,1,1, -0.967, 10526.790, 233.691, 52653.837 21/03/19,09:34:35,08,12,1, 11.9,1,1, -0.967, 10526.820, 233.722, 52653.902 21/03/19,09:34:35,09,12,1, 11.9,1,1, -0.967, 10526.810, 233.677, 52653.848 21/03/19,09:34:35,10,12,1, 11.9,1,1, -0.967, 10526.824, 233.716, 52653.873 21/03/19,09:34:35,11,12,1, 11.9,1,1, -0.967, 10526.802, 233.706, 52653.869 21/03/19,09:34:35,12,12,1, 11.9,1,1, -0.967, 10526.787, 233.729, 52653.880 21/03/19,09:34:35,13,12,1, 11.9,1,1, -0.967, 10526.820, 233.731, 52653.899 21/03/19,09:34:35,14,12,1, 11.9,1,1, -0.967, 10526.819, 233.682, 52653.867 21/03/19,09:34:35,15,12,1, 11.9,1,1, -0.967, 10526.810, 233.689, 52653.849 21/03/19,09:34:35,16,12,1, 11.9,1,1, -0.967, 10526.814, 233.697, 52653.851 21/03/19,09:34:35,17,12,1, 11.9,1,1, -0.967, 10526.829, 233.713, 52653.869 21/03/19,09:34:35,18,12,1, 11.9,1,1, -0.967, 10526.818, 233.674, 52653.851 21/03/19,09:34:35,19,12,1, 11.9,1,1, -0.967, 10526.820, 233.700, 52653.870 21/03/19,09:34:36,00,12,1, 11.9,1,1, -0.965, 10526.818, 233.700, 52653.870 21/03/19,09:34:36,01,12,1, 11.9,1,1, -0.965, 10526.837, 233.692, 52653.871 21/03/19,09:34:36,02,12,1, 11.9,1,1, -0.965, 10526.809, 233.689, 52653.827 21/03/19,09:34:36,03,12,1, 11.9,1,1, -0.965, 10526.807, 233.670, 52653.853 21/03/19,09:34:36,04,12,1, 11.9,1,1, -0.965, 10526.812, 233.710, 52653.852 21/03/19,09:34:36,05,12,1, 11.9,1,1, -0.965, 10526.817, 233.703, 52653.880 21/03/19,09:34:36,06,12,1, 11.9,1,1, -0.965, 10526.805, 233.710, 52653.879 21/03/19,09:34:36,07,12,1, 11.9,1,1, -0.965, 10526.795, 233.694, 52653.859 21/03/19,09:34:36,08,12,1, 11.9,1,1, -0.965, 10526.786, 233.702, 52653.895 21/03/19,09:34:36,09,12,1, 11.9,1,1, -0.965, 10526.835, 233.688, 52653.805 21/03/19,09:34:36,10,12,1, 11.9,1,1, -0.965, 10526.814, 233.665, 52653.887 21/03/19,09:34:36,11,12,1, 11.9,1,1, -0.965, 10526.837, 233.685, 52653.918 21/03/19,09:34:36,12,12,1, 11.9,1,1, -0.965, 10526.805, 233.683, 52653.888 21/03/19,09:34:36,13,12,1, 11.9,1,1, -0.965, 10526.830, 233.711, 52653.901 21/03/19,09:34:36,14,12,1, 11.9,1,1, -0.965, 10526.819, 233.688, 52653.882 21/03/19,09:34:36,15,12,1, 11.9,1,1, -0.965, 10526.831, 233.698, 52653.882 21/03/19,09:34:36,16,12,1, 11.9,1,1, -0.965, 10526.819, 233.685, 52653.874 21/03/19,09:34:36,17,12,1, 11.9,1,1, -0.965, 10526.815, 233.652, 52653.917 21/03/19,09:34:36,18,12,1, 11.9,1,1, -0.965, 10526.842, 233.701, 52653.868 21/03/19,09:34:36,19,12,1, 11.9,1,1, -0.965, 10526.821, 233.677, 52653.868 21/03/19,09:34:37,00,12,1, 11.9,1,1, -0.966, 10526.818, 233.677, 52653.868 21/03/19,09:34:37,01,12,1, 11.9,1,1, -0.966, 10526.810, 233.686, 52653.870 21/03/19,09:34:37,02,12,1, 11.9,1,1, -0.966, 10526.823, 233.675, 52653.880 21/03/19,09:34:37,03,12,1, 11.9,1,1, -0.966, 10526.818, 233.677, 52653.871 21/03/19,09:34:37,04,12,1, 11.9,1,1, -0.966, 10526.837, 233.686, 52653.876 21/03/19,09:34:37,05,12,1, 11.9,1,1, -0.966, 10526.845, 233.702, 52653.913 21/03/19,09:34:37,06,12,1, 11.9,1,1, -0.966, 10526.829, 233.685, 52653.881 21/03/19,09:34:37,07,12,1, 11.9,1,1, -0.966, 10526.839, 233.676, 52653.851 21/03/19,09:34:37,08,12,1, 11.9,1,1, -0.966, 10526.835, 233.698, 52653.866 21/03/19,09:34:37,09,12,1, 11.9,1,1, -0.966, 10526.832, 233.701, 52653.855 21/03/19,09:34:37,10,12,1, 11.9,1,1, -0.966, 10526.828, 233.701, 52653.844 21/03/19,09:34:37,11,12,1, 11.9,1,1, -0.966, 10526.825, 233.708, 52653.824 21/03/19,09:34:37,12,12,1, 11.9,1,1, -0.966, 10526.827, 233.708, 52653.862 21/03/19,09:34:37,13,12,1, 11.9,1,1, -0.966, 10526.847, 233.704, 52653.856 21/03/19,09:34:37,14,12,1, 11.9,1,1, -0.966, 10526.791, 233.672, 52653.825 21/03/19,09:34:37,15,12,1, 11.9,1,1, -0.966, 10526.815, 233.720, 52653.835 21/03/19,09:34:37,16,12,1, 11.9,1,1, -0.966, 10526.836, 233.715, 52653.858 21/03/19,09:34:37,17,12,1, 11.9,1,1, -0.966, 10526.845, 233.709, 52653.853 21/03/19,09:34:37,18,12,1, 11.9,1,1, -0.966, 10526.841, 233.704, 52653.861 21/03/19,09:34:37,19,12,1, 11.9,1,1, -0.966, 10526.822, 233.699, 52653.830 21/03/19,09:34:38,00,12,1, 11.9,1,1, -0.969, 10526.818, 233.699, 52653.830 21/03/19,09:34:38,01,12,1, 11.9,1,1, -0.969, 10526.806, 233.673, 52653.837 21/03/19,09:34:38,02,12,1, 11.9,1,1, -0.969, 10526.830, 233.688, 52653.862 21/03/19,09:34:38,03,12,1, 11.9,1,1, -0.969, 10526.830, 233.709, 52653.831 21/03/19,09:34:38,04,12,1, 11.9,1,1, -0.969, 10526.851, 233.717, 52653.853 21/03/19,09:34:38,05,12,1, 11.9,1,1, -0.969, 10526.877, 233.680, 52653.825 21/03/19,09:34:38,06,12,1, 11.9,1,1, -0.969, 10526.861, 233.712, 52653.866 21/03/19,09:34:38,07,12,1, 11.9,1,1, -0.969, 10526.838, 233.678, 52653.859 21/03/19,09:34:38,08,12,1, 11.9,1,1, -0.969, 10526.870, 233.717, 52653.873 21/03/19,09:34:38,09,12,1, 11.9,1,1, -0.969, 10526.880, 233.681, 52653.870 21/03/19,09:34:38,10,12,1, 11.9,1,1, -0.969, 10526.861, 233.691, 52653.893 21/03/19,09:34:38,11,12,1, 11.9,1,1, -0.969, 10526.853, 233.682, 52653.932 21/03/19,09:34:38,12,12,1, 11.9,1,1, -0.969, 10526.871, 233.702, 52653.906 21/03/19,09:34:38,13,12,1, 11.9,1,1, -0.969, 10526.858, 233.692, 52653.876 21/03/19,09:34:38,14,12,1, 11.9,1,1, -0.969, 10526.844, 233.686, 52653.886 21/03/19,09:34:38,15,12,1, 11.9,1,1, -0.969, 10526.850, 233.683, 52653.890 21/03/19,09:34:38,16,12,1, 11.9,1,1, -0.969, 10526.873, 233.710, 52653.912 21/03/19,09:34:38,17,12,1, 11.9,1,1, -0.969, 10526.861, 233.665, 52653.894 21/03/19,09:34:38,18,12,1, 11.9,1,1, -0.969, 10526.872, 233.668, 52653.868 21/03/19,09:34:38,19,12,1, 11.9,1,1, -0.969, 10526.854, 233.670, 52653.909 21/03/19,09:34:39,00,12,1, 11.9,1,1, -0.970, 10526.851, 233.670, 52653.909 21/03/19,09:34:39,01,12,1, 11.9,1,1, -0.970, 10526.846, 233.674, 52653.864 21/03/19,09:34:39,02,12,1, 11.9,1,1, -0.970, 10526.858, 233.683, 52653.851 21/03/19,09:34:39,03,12,1, 11.9,1,1, -0.970, 10526.866, 233.667, 52653.882 21/03/19,09:34:39,04,12,1, 11.9,1,1, -0.970, 10526.875, 233.700, 52653.865 21/03/19,09:34:39,05,12,1, 11.9,1,1, -0.970, 10526.884, 233.670, 52653.868 21/03/19,09:34:39,06,12,1, 11.9,1,1, -0.970, 10526.881, 233.701, 52653.891 21/03/19,09:34:39,07,12,1, 11.9,1,1, -0.970, 10526.848, 233.701, 52653.857 21/03/19,09:34:39,08,12,1, 11.9,1,1, -0.970, 10526.889, 233.680, 52653.900 21/03/19,09:34:39,09,12,1, 11.9,1,1, -0.970, 10526.862, 233.689, 52653.909 21/03/19,09:34:39,10,12,1, 11.9,1,1, -0.970, 10526.889, 233.696, 52653.867 21/03/19,09:34:39,11,12,1, 11.9,1,1, -0.970, 10526.864, 233.694, 52653.881 21/03/19,09:34:39,12,12,1, 11.9,1,1, -0.970, 10526.873, 233.698, 52653.903 21/03/19,09:34:39,13,12,1, 11.9,1,1, -0.970, 10526.874, 233.695, 52653.879 21/03/19,09:34:39,14,12,1, 11.9,1,1, -0.970, 10526.872, 233.697, 52653.873 21/03/19,09:34:39,15,12,1, 11.9,1,1, -0.970, 10526.859, 233.690, 52653.904 21/03/19,09:34:39,16,12,1, 11.9,1,1, -0.970, 10526.877, 233.712, 52653.883 21/03/19,09:34:39,17,12,1, 11.9,1,1, -0.970, 10526.875, 233.705, 52653.899 21/03/19,09:34:39,18,12,1, 11.9,1,1, -0.970, 10526.872, 233.673, 52653.883 21/03/19,09:34:39,19,12,1, 11.9,1,1, -0.970, 10526.881, 233.693, 52653.909 21/03/19,09:34:40,00,12,1, 11.8,1,1, -0.968, 10526.876, 233.693, 52653.909 21/03/19,09:34:40,01,12,1, 11.8,1,1, -0.968, 10526.877, 233.688, 52653.873 21/03/19,09:34:40,02,12,1, 11.8,1,1, -0.968, 10526.874, 233.725, 52653.882 21/03/19,09:34:40,03,12,1, 11.8,1,1, -0.968, 10526.856, 233.670, 52653.874 21/03/19,09:34:40,04,12,1, 11.8,1,1, -0.968, 10526.883, 233.680, 52653.912 21/03/19,09:34:40,05,12,1, 11.8,1,1, -0.968, 10526.890, 233.682, 52653.894 21/03/19,09:34:40,06,12,1, 11.8,1,1, -0.968, 10526.856, 233.689, 52653.875 21/03/19,09:34:40,07,12,1, 11.8,1,1, -0.968, 10526.861, 233.690, 52653.949 21/03/19,09:34:40,08,12,1, 11.8,1,1, -0.968, 10526.864, 233.703, 52653.958 21/03/19,09:34:40,09,12,1, 11.8,1,1, -0.968, 10526.869, 233.698, 52653.931 21/03/19,09:34:40,10,12,1, 11.8,1,1, -0.968, 10526.873, 233.703, 52653.939 21/03/19,09:34:40,11,12,1, 11.8,1,1, -0.968, 10526.878, 233.720, 52653.955 21/03/19,09:34:40,12,12,1, 11.8,1,1, -0.968, 10526.867, 233.675, 52653.947 21/03/19,09:34:40,13,12,1, 11.8,1,1, -0.968, 10526.872, 233.671, 52653.957 21/03/19,09:34:40,14,12,1, 11.8,1,1, -0.968, 10526.857, 233.690, 52653.941 21/03/19,09:34:40,15,12,1, 11.8,1,1, -0.968, 10526.854, 233.696, 52653.948 21/03/19,09:34:40,16,12,1, 11.8,1,1, -0.968, 10526.880, 233.714, 52653.938 21/03/19,09:34:40,17,12,1, 11.8,1,1, -0.968, 10526.862, 233.693, 52653.939 21/03/19,09:34:40,18,12,1, 11.8,1,1, -0.968, 10526.868, 233.686, 52653.906 21/03/19,09:34:40,19,12,1, 11.8,1,1, -0.968, 10526.876, 233.704, 52653.929 21/03/19,09:34:41,00,12,1, 11.8,1,1, -0.967, 10526.868, 233.704, 52653.929 21/03/19,09:34:41,01,12,1, 11.8,1,1, -0.967, 10526.865, 233.692, 52653.980 21/03/19,09:34:41,02,12,1, 11.8,1,1, -0.967, 10526.899, 233.702, 52653.968 21/03/19,09:34:41,03,12,1, 11.8,1,1, -0.967, 10526.882, 233.684, 52653.951 21/03/19,09:34:41,04,12,1, 11.8,1,1, -0.967, 10526.872, 233.687, 52653.957 21/03/19,09:34:41,05,12,1, 11.8,1,1, -0.967, 10526.898, 233.705, 52653.944 21/03/19,09:34:41,06,12,1, 11.8,1,1, -0.967, 10526.882, 233.703, 52653.944 21/03/19,09:34:41,07,12,1, 11.8,1,1, -0.967, 10526.887, 233.697, 52653.909 21/03/19,09:34:41,08,12,1, 11.8,1,1, -0.967, 10526.895, 233.690, 52653.959 21/03/19,09:34:41,09,12,1, 11.8,1,1, -0.967, 10526.898, 233.715, 52653.942 21/03/19,09:34:41,10,12,1, 11.8,1,1, -0.967, 10526.897, 233.695, 52653.924 21/03/19,09:34:41,11,12,1, 11.8,1,1, -0.967, 10526.895, 233.705, 52653.901 21/03/19,09:34:41,12,12,1, 11.8,1,1, -0.967, 10526.913, 233.704, 52653.922 21/03/19,09:34:41,13,12,1, 11.8,1,1, -0.967, 10526.903, 233.682, 52653.940 21/03/19,09:34:41,14,12,1, 11.8,1,1, -0.967, 10526.925, 233.698, 52653.937 21/03/19,09:34:41,15,12,1, 11.8,1,1, -0.967, 10526.889, 233.676, 52653.934 21/03/19,09:34:41,16,12,1, 11.8,1,1, -0.967, 10526.904, 233.693, 52653.944 21/03/19,09:34:41,17,12,1, 11.8,1,1, -0.967, 10526.904, 233.678, 52653.916 21/03/19,09:34:41,18,12,1, 11.8,1,1, -0.967, 10526.913, 233.699, 52653.765 21/03/19,09:34:41,19,12,1, 11.8,1,1, -0.967, 10526.880, 233.690, 52653.978 21/03/19,09:34:42,00,12,1, 11.9,1,1, -0.969, 10526.876, 233.690, 52653.978 21/03/19,09:34:42,01,12,1, 11.9,1,1, -0.969, 10526.890, 233.674, 52653.926 21/03/19,09:34:42,02,12,1, 11.9,1,1, -0.969, 10526.910, 233.707, 52653.934 21/03/19,09:34:42,03,12,1, 11.9,1,1, -0.969, 10526.901, 233.675, 52653.905 21/03/19,09:34:42,04,12,1, 11.9,1,1, -0.969, 10526.908, 233.681, 52653.902 21/03/19,09:34:42,05,12,1, 11.9,1,1, -0.969, 10526.902, 233.692, 52653.938 21/03/19,09:34:42,06,12,1, 11.9,1,1, -0.969, 10526.896, 233.698, 52653.922 21/03/19,09:34:42,07,12,1, 11.9,1,1, -0.969, 10526.902, 233.698, 52653.915 21/03/19,09:34:42,08,12,1, 11.9,1,1, -0.969, 10526.908, 233.688, 52653.926 21/03/19,09:34:42,09,12,1, 11.9,1,1, -0.969, 10526.928, 233.687, 52653.933 21/03/19,09:34:42,10,12,1, 11.9,1,1, -0.969, 10526.902, 233.677, 52653.874 21/03/19,09:34:42,11,12,1, 11.9,1,1, -0.969, 10526.917, 233.666, 52653.919 21/03/19,09:34:42,12,12,1, 11.9,1,1, -0.969, 10526.917, 233.682, 52653.913 21/03/19,09:34:42,13,12,1, 11.9,1,1, -0.969, 10526.931, 233.675, 52653.918 21/03/19,09:34:42,14,12,1, 11.9,1,1, -0.969, 10526.952, 233.690, 52653.901 21/03/19,09:34:42,15,12,1, 11.9,1,1, -0.969, 10526.955, 233.692, 52653.903 21/03/19,09:34:42,16,12,1, 11.9,1,1, -0.969, 10526.927, 233.683, 52653.912 21/03/19,09:34:42,17,12,1, 11.9,1,1, -0.969, 10526.924, 233.669, 52653.887 21/03/19,09:34:42,18,12,1, 11.9,1,1, -0.969, 10526.936, 233.700, 52653.912 21/03/19,09:34:42,19,12,1, 11.9,1,1, -0.969, 10526.924, 233.683, 52653.912 21/03/19,09:34:43,00,12,1, 11.9,1,1, -0.968, 10526.918, 233.683, 52653.912 21/03/19,09:34:43,01,12,1, 11.9,1,1, -0.968, 10526.931, 233.661, 52653.894 21/03/19,09:34:43,02,12,1, 11.9,1,1, -0.968, 10526.927, 233.658, 52653.884 21/03/19,09:34:43,03,12,1, 11.9,1,1, -0.968, 10526.929, 233.658, 52653.877 21/03/19,09:34:43,04,12,1, 11.9,1,1, -0.968, 10526.932, 233.681, 52653.899 21/03/19,09:34:43,05,12,1, 11.9,1,1, -0.968, 10526.931, 233.670, 52653.912 21/03/19,09:34:43,06,12,1, 11.9,1,1, -0.968, 10526.911, 233.670, 52653.870 21/03/19,09:34:43,07,12,1, 11.9,1,1, -0.968, 10526.931, 233.656, 52653.866 21/03/19,09:34:43,08,12,1, 11.9,1,1, -0.968, 10526.949, 233.671, 52653.596 21/03/19,09:34:43,09,12,1, 11.9,1,1, -0.968, 10526.926, 233.666, 52653.878 21/03/19,09:34:43,10,12,1, 11.9,1,1, -0.968, 10526.905, 233.712, 52653.916 21/03/19,09:34:43,11,12,1, 11.9,1,1, -0.968, 10526.900, 233.685, 52653.906 21/03/19,09:34:43,12,12,1, 11.9,1,1, -0.968, 10526.940, 233.676, 52653.870 21/03/19,09:34:43,13,12,1, 11.9,1,1, -0.968, 10526.934, 233.671, 52653.863 21/03/19,09:34:43,14,12,1, 11.9,1,1, -0.968, 10526.931, 233.681, 52653.882 21/03/19,09:34:43,15,12,1, 11.9,1,1, -0.968, 10526.929, 233.671, 52653.889 21/03/19,09:34:43,16,12,1, 11.9,1,1, -0.968, 10526.921, 233.673, 52653.915 21/03/19,09:34:43,17,12,1, 11.9,1,1, -0.968, 10526.944, 233.715, 52653.877 21/03/19,09:34:43,18,12,1, 11.9,1,1, -0.968, 10526.931, 233.664, 52653.876 21/03/19,09:34:43,19,12,1, 11.9,1,1, -0.968, 10526.915, 233.676, 52653.869 21/03/19,09:34:44,00,12,1, 11.9,1,1, -0.966, 10526.910, 233.676, 52653.869 21/03/19,09:34:44,01,12,1, 11.9,1,1, -0.966, 10526.926, 233.674, 52653.851 21/03/19,09:34:44,02,12,1, 11.9,1,1, -0.966, 10526.919, 233.674, 52654.141 21/03/19,09:34:44,03,12,1, 11.9,1,1, -0.966, 10526.955, 233.653, 52653.829 21/03/19,09:34:44,04,12,1, 11.9,1,1, -0.966, 10526.922, 233.652, 52653.835 21/03/19,09:34:44,05,12,1, 11.9,1,1, -0.966, 10526.924, 233.645, 52653.859 21/03/19,09:34:44,06,12,1, 11.9,1,1, -0.966, 10526.932, 233.665, 52653.871 21/03/19,09:34:44,07,12,1, 11.9,1,1, -0.966, 10526.927, 233.662, 52653.927 21/03/19,09:34:44,08,12,1, 11.9,1,1, -0.966, 10526.924, 233.670, 52653.887 21/03/19,09:34:44,09,12,1, 11.9,1,1, -0.966, 10526.942, 233.653, 52653.876 21/03/19,09:34:44,10,12,1, 11.9,1,1, -0.966, 10526.937, 233.646, 52653.894 21/03/19,09:34:44,11,12,1, 11.9,1,1, -0.966, 10526.916, 233.662, 52653.931 21/03/19,09:34:44,12,12,1, 11.9,1,1, -0.966, 10526.924, 233.684, 52653.889 21/03/19,09:34:44,13,12,1, 11.9,1,1, -0.966, 10526.920, 233.666, 52653.888 21/03/19,09:34:44,14,12,1, 11.9,1,1, -0.966, 10526.936, 233.652, 52653.889 21/03/19,09:34:44,15,12,1, 11.9,1,1, -0.966, 10526.931, 233.664, 52653.881 21/03/19,09:34:44,16,12,1, 11.9,1,1, -0.966, 10526.908, 233.658, 52653.866 21/03/19,09:34:44,17,12,1, 11.9,1,1, -0.966, 10526.940, 233.665, 52653.906 21/03/19,09:34:44,18,12,1, 11.9,1,1, -0.966, 10526.931, 233.666, 52653.910 21/03/19,09:34:44,19,12,1, 11.9,1,1, -0.966, 10526.956, 233.663, 52653.894 21/03/19,09:34:45,00,12,1, 11.9,1,1, -0.964, 10526.952, 233.663, 52653.894 21/03/19,09:34:45,01,12,1, 11.9,1,1, -0.964, 10526.919, 233.665, 52653.899 21/03/19,09:34:45,02,12,1, 11.9,1,1, -0.964, 10526.931, 233.653, 52653.840 21/03/19,09:34:45,03,12,1, 11.9,1,1, -0.964, 10526.905, 233.668, 52653.861 21/03/19,09:34:45,04,12,1, 11.9,1,1, -0.964, 10526.907, 233.691, 52653.819 21/03/19,09:34:45,05,12,1, 11.9,1,1, -0.964, 10526.937, 233.680, 52653.884 21/03/19,09:34:45,06,12,1, 11.9,1,1, -0.964, 10526.933, 233.650, 52653.878 21/03/19,09:34:45,07,12,1, 11.9,1,1, -0.964, 10526.933, 233.661, 52653.813 21/03/19,09:34:45,08,12,1, 11.9,1,1, -0.964, 10526.911, 233.672, 52653.850 21/03/19,09:34:45,09,12,1, 11.9,1,1, -0.964, 10526.929, 233.684, 52653.850 21/03/19,09:34:45,10,12,1, 11.9,1,1, -0.964, 10526.925, 233.650, 52653.858 21/03/19,09:34:45,11,12,1, 11.9,1,1, -0.964, 10526.902, 233.650, 52653.876 21/03/19,09:34:45,12,12,1, 11.9,1,1, -0.964, 10526.916, 233.648, 52653.851 21/03/19,09:34:45,13,12,1, 11.9,1,1, -0.964, 10526.915, 233.662, 52653.850 21/03/19,09:34:45,14,12,1, 11.9,1,1, -0.964, 10526.921, 233.681, 52653.877 21/03/19,09:34:45,15,12,1, 11.9,1,1, -0.964, 10526.908, 233.666, 52653.851 21/03/19,09:34:45,16,12,1, 11.9,1,1, -0.964, 10526.920, 233.655, 52653.866 21/03/19,09:34:45,17,12,1, 11.9,1,1, -0.964, 10526.927, 233.661, 52653.867 21/03/19,09:34:45,18,12,1, 11.9,1,1, -0.964, 10526.907, 233.678, 52653.850 21/03/19,09:34:45,19,12,1, 11.9,1,1, -0.964, 10526.910, 233.660, 52653.833 21/03/19,09:34:46,00,12,1, 11.8,1,1, -0.966, 10526.910, 233.660, 52653.833 21/03/19,09:34:46,01,12,1, 11.8,1,1, -0.966, 10526.914, 233.629, 52653.862 21/03/19,09:34:46,02,12,1, 11.8,1,1, -0.966, 10526.911, 233.680, 52653.814 21/03/19,09:34:46,03,12,1, 11.8,1,1, -0.966, 10526.924, 233.658, 52653.842 21/03/19,09:34:46,04,12,1, 11.8,1,1, -0.966, 10526.914, 233.643, 52653.833 21/03/19,09:34:46,05,12,1, 11.8,1,1, -0.966, 10526.899, 233.648, 52653.860 21/03/19,09:34:46,06,12,1, 11.8,1,1, -0.966, 10526.902, 233.657, 52653.822 21/03/19,09:34:46,07,12,1, 11.8,1,1, -0.966, 10526.890, 233.636, 52653.816 21/03/19,09:34:46,08,12,1, 11.8,1,1, -0.966, 10526.904, 233.636, 52653.830 21/03/19,09:34:46,09,12,1, 11.8,1,1, -0.966, 10526.925, 233.624, 52653.871 21/03/19,09:34:46,10,12,1, 11.8,1,1, -0.966, 10526.886, 233.640, 52653.849 21/03/19,09:34:46,11,12,1, 11.8,1,1, -0.966, 10526.925, 233.648, 52653.849 21/03/19,09:34:46,12,12,1, 11.8,1,1, -0.966, 10526.920, 233.614, 52653.796 21/03/19,09:34:46,13,12,1, 11.8,1,1, -0.966, 10526.873, 233.631, 52653.831 21/03/19,09:34:46,14,12,1, 11.8,1,1, -0.966, 10526.908, 233.639, 52653.840 21/03/19,09:34:46,15,12,1, 11.8,1,1, -0.966, 10526.891, 233.657, 52653.851 21/03/19,09:34:46,16,12,1, 11.8,1,1, -0.966, 10526.898, 233.626, 52653.852 21/03/19,09:34:46,17,12,1, 11.8,1,1, -0.966, 10526.912, 233.636, 52653.849 21/03/19,09:34:46,18,12,1, 11.8,1,1, -0.966, 10526.917, 233.640, 52653.830 21/03/19,09:34:46,19,12,1, 11.8,1,1, -0.966, 10526.877, 233.652, 52653.822 21/03/19,09:34:47,00,12,1, 11.8,1,1, -0.967, 10526.876, 233.652, 52653.822 21/03/19,09:34:47,01,12,1, 11.8,1,1, -0.967, 10526.904, 233.646, 52653.825 21/03/19,09:34:47,02,12,1, 11.8,1,1, -0.967, 10526.899, 233.623, 52653.813 21/03/19,09:34:47,03,12,1, 11.8,1,1, -0.967, 10526.898, 233.635, 52653.832 21/03/19,09:34:47,04,12,1, 11.8,1,1, -0.967, 10526.903, 233.630, 52653.845 21/03/19,09:34:47,05,12,1, 11.8,1,1, -0.967, 10526.892, 233.613, 52653.830 21/03/19,09:34:47,06,12,1, 11.8,1,1, -0.967, 10526.895, 233.628, 52653.812 21/03/19,09:34:47,07,12,1, 11.8,1,1, -0.967, 10526.862, 233.658, 52653.797 21/03/19,09:34:47,08,12,1, 11.8,1,1, -0.967, 10526.874, 233.628, 52653.873 21/03/19,09:34:47,09,12,1, 11.8,1,1, -0.967, 10526.860, 233.616, 52653.827 21/03/19,09:34:47,10,12,1, 11.8,1,1, -0.967, 10526.893, 233.638, 52653.862 21/03/19,09:34:47,11,12,1, 11.8,1,1, -0.967, 10526.895, 233.623, 52653.849 21/03/19,09:34:47,12,12,1, 11.8,1,1, -0.967, 10526.897, 233.628, 52653.829 21/03/19,09:34:47,13,12,1, 11.8,1,1, -0.967, 10526.893, 233.647, 52653.820 21/03/19,09:34:47,14,12,1, 11.8,1,1, -0.967, 10526.879, 233.667, 52653.824 21/03/19,09:34:47,15,12,1, 11.8,1,1, -0.967, 10526.896, 233.625, 52653.859 21/03/19,09:34:47,16,12,1, 11.8,1,1, -0.967, 10526.918, 233.639, 52653.826 21/03/19,09:34:47,17,12,1, 11.8,1,1, -0.967, 10526.889, 233.642, 52653.856 21/03/19,09:34:47,18,12,1, 11.8,1,1, -0.967, 10526.901, 233.626, 52653.851 21/03/19,09:34:47,19,12,1, 11.8,1,1, -0.967, 10526.910, 233.644, 52653.856 21/03/19,09:34:48,00,12,1, 11.9,1,1, -0.964, 10526.901, 233.644, 52653.856 21/03/19,09:34:48,01,12,1, 11.9,1,1, -0.964, 10526.863, 233.645, 52653.799 21/03/19,09:34:48,02,12,1, 11.9,1,1, -0.964, 10526.872, 233.635, 52653.813 21/03/19,09:34:48,03,12,1, 11.9,1,1, -0.964, 10526.875, 233.643, 52653.810 21/03/19,09:34:48,04,12,1, 11.9,1,1, -0.964, 10526.892, 233.629, 52653.824 21/03/19,09:34:48,05,12,1, 11.9,1,1, -0.964, 10526.905, 233.629, 52653.819 21/03/19,09:34:48,06,12,1, 11.9,1,1, -0.964, 10526.900, 233.643, 52653.853 21/03/19,09:34:48,07,12,1, 11.9,1,1, -0.964, 10526.885, 233.635, 52653.859 21/03/19,09:34:48,08,12,1, 11.9,1,1, -0.964, 10526.894, 233.642, 52653.851 21/03/19,09:34:48,09,12,1, 11.9,1,1, -0.964, 10526.872, 233.614, 52653.811 21/03/19,09:34:48,10,12,1, 11.9,1,1, -0.964, 10526.857, 233.643, 52653.842 21/03/19,09:34:48,11,12,1, 11.9,1,1, -0.964, 10526.889, 233.667, 52653.909 21/03/19,09:34:48,12,12,1, 11.9,1,1, -0.964, 10526.882, 233.619, 52653.826 21/03/19,09:34:48,13,12,1, 11.9,1,1, -0.964, 10526.870, 233.617, 52653.596 21/03/19,09:34:48,14,12,1, 11.9,1,1, -0.964, 10526.867, 233.631, 52653.862 21/03/19,09:34:48,15,12,1, 11.9,1,1, -0.964, 10526.857, 233.641, 52653.866 21/03/19,09:34:48,16,12,1, 11.9,1,1, -0.964, 10526.872, 233.634, 52653.844 21/03/19,09:34:48,17,12,1, 11.9,1,1, -0.964, 10526.889, 233.628, 52654.042 21/03/19,09:34:48,18,12,1, 11.9,1,1, -0.964, 10526.891, 233.636, 52653.786 21/03/19,09:34:48,19,12,1, 11.9,1,1, -0.964, 10526.882, 233.654, 52653.857 21/03/19,09:34:49,00,12,1, 11.7,1,1, -0.966, 10526.876, 233.654, 52653.857 21/03/19,09:34:49,01,12,1, 11.7,1,1, -0.966, 10526.859, 233.610, 52653.851 21/03/19,09:34:49,02,12,1, 11.7,1,1, -0.966, 10526.865, 233.618, 52653.862 21/03/19,09:34:49,03,12,1, 11.7,1,1, -0.966, 10526.847, 233.627, 52653.849 21/03/19,09:34:49,04,12,1, 11.7,1,1, -0.966, 10526.879, 233.628, 52653.876 21/03/19,09:34:49,05,12,1, 11.7,1,1, -0.966, 10526.859, 233.615, 52653.869 21/03/19,09:34:49,06,12,1, 11.7,1,1, -0.966, 10526.858, 233.642, 52653.846 21/03/19,09:34:49,07,12,1, 11.7,1,1, -0.966, 10526.862, 233.628, 52653.825 21/03/19,09:34:49,08,12,1, 11.7,1,1, -0.966, 10526.851, 233.632, 52653.887 21/03/19,09:34:49,09,12,1, 11.7,1,1, -0.966, 10526.871, 233.605, 52653.866 21/03/19,09:34:49,10,12,1, 11.7,1,1, -0.966, 10526.846, 233.625, 52653.871 21/03/19,09:34:49,11,12,1, 11.7,1,1, -0.966, 10526.863, 233.628, 52653.826 21/03/19,09:34:49,12,12,1, 11.7,1,1, -0.966, 10526.849, 233.641, 52653.843 21/03/19,09:34:49,13,12,1, 11.7,1,1, -0.966, 10526.861, 233.602, 52653.839 21/03/19,09:34:49,14,12,1, 11.7,1,1, -0.966, 10526.857, 233.614, 52653.821 21/03/19,09:34:49,15,12,1, 11.7,1,1, -0.966, 10526.850, 233.644, 52653.843 21/03/19,09:34:49,16,12,1, 11.7,1,1, -0.966, 10526.873, 233.615, 52653.849 21/03/19,09:34:49,17,12,1, 11.7,1,1, -0.966, 10526.864, 233.614, 52653.836 21/03/19,09:34:49,18,12,1, 11.7,1,1, -0.966, 10526.851, 233.624, 52653.845 21/03/19,09:34:49,19,12,1, 11.7,1,1, -0.966, 10526.849, 233.618, 52653.851 21/03/19,09:34:50,00,12,1, 11.9,1,1, -0.967, 10526.843, 233.618, 52653.851 21/03/19,09:34:50,01,12,1, 11.9,1,1, -0.967, 10526.844, 233.639, 52653.838 21/03/19,09:34:50,02,12,1, 11.9,1,1, -0.967, 10526.858, 233.607, 52653.824 21/03/19,09:34:50,03,12,1, 11.9,1,1, -0.967, 10526.833, 233.638, 52653.844 21/03/19,09:34:50,04,12,1, 11.9,1,1, -0.967, 10526.874, 233.645, 52653.819 21/03/19,09:34:50,05,12,1, 11.9,1,1, -0.967, 10526.864, 233.626, 52653.809 21/03/19,09:34:50,06,12,1, 11.9,1,1, -0.967, 10526.850, 233.625, 52653.846 21/03/19,09:34:50,07,12,1, 11.9,1,1, -0.967, 10526.847, 233.614, 52653.840 21/03/19,09:34:50,08,12,1, 11.9,1,1, -0.967, 10526.867, 233.641, 52653.847 21/03/19,09:34:50,09,12,1, 11.9,1,1, -0.967, 10526.866, 233.599, 52653.834 21/03/19,09:34:50,10,12,1, 11.9,1,1, -0.967, 10526.861, 233.622, 52653.876 21/03/19,09:34:50,11,12,1, 11.9,1,1, -0.967, 10526.856, 233.597, 52653.855 21/03/19,09:34:50,12,12,1, 11.9,1,1, -0.967, 10526.854, 233.631, 52653.827 21/03/19,09:34:50,13,12,1, 11.9,1,1, -0.967, 10526.864, 233.606, 52653.963 21/03/19,09:34:50,14,12,1, 11.9,1,1, -0.967, 10526.852, 233.608, 52653.773 21/03/19,09:34:50,15,12,1, 11.9,1,1, -0.967, 10526.846, 233.618, 52653.798 21/03/19,09:34:50,16,12,1, 11.9,1,1, -0.967, 10526.854, 233.619, 52653.811 21/03/19,09:34:50,17,12,1, 11.9,1,1, -0.967, 10526.834, 233.603, 52653.791 21/03/19,09:34:50,18,12,1, 11.9,1,1, -0.967, 10526.856, 233.599, 52653.825 21/03/19,09:34:50,19,12,1, 11.9,1,1, -0.967, 10526.853, 233.590, 52653.844 21/03/19,09:34:51,00,12,1, 11.8,1,1, -0.965, 10526.851, 233.590, 52653.844 21/03/19,09:34:51,01,12,1, 11.8,1,1, -0.965, 10526.861, 233.613, 52653.843 21/03/19,09:34:51,02,12,1, 11.8,1,1, -0.965, 10526.860, 233.612, 52653.825 21/03/19,09:34:51,03,12,1, 11.8,1,1, -0.965, 10526.824, 233.580, 52653.866 21/03/19,09:34:51,04,12,1, 11.8,1,1, -0.965, 10526.859, 233.605, 52653.821 21/03/19,09:34:51,05,12,1, 11.8,1,1, -0.965, 10526.833, 233.589, 52653.807 21/03/19,09:34:51,06,12,1, 11.8,1,1, -0.965, 10526.852, 233.610, 52653.798 21/03/19,09:34:51,07,12,1, 11.8,1,1, -0.965, 10526.860, 233.606, 52653.797 21/03/19,09:34:51,08,12,1, 11.8,1,1, -0.965, 10526.835, 233.612, 52653.864 21/03/19,09:34:51,09,12,1, 11.8,1,1, -0.965, 10526.825, 233.586, 52653.841 21/03/19,09:34:51,10,12,1, 11.8,1,1, -0.965, 10526.846, 233.598, 52653.820 21/03/19,09:34:51,11,12,1, 11.8,1,1, -0.965, 10526.835, 233.607, 52653.828 21/03/19,09:34:51,12,12,1, 11.8,1,1, -0.965, 10526.858, 233.614, 52653.821 21/03/19,09:34:51,13,12,1, 11.8,1,1, -0.965, 10526.858, 233.600, 52653.845 21/03/19,09:34:51,14,12,1, 11.8,1,1, -0.965, 10526.862, 233.587, 52653.822 21/03/19,09:34:51,15,12,1, 11.8,1,1, -0.965, 10526.848, 233.583, 52653.816 21/03/19,09:34:51,16,12,1, 11.8,1,1, -0.965, 10526.834, 233.605, 52653.830 21/03/19,09:34:51,17,12,1, 11.8,1,1, -0.965, 10526.853, 233.600, 52653.845 21/03/19,09:34:51,18,12,1, 11.8,1,1, -0.965, 10526.805, 233.590, 52653.975 21/03/19,09:34:51,19,12,1, 11.8,1,1, -0.965, 10526.845, 233.597, 52653.847 21/03/19,09:34:52,00,12,1, 11.9,1,1, -0.965, 10526.843, 233.597, 52653.847 21/03/19,09:34:52,01,12,1, 11.9,1,1, -0.965, 10526.838, 233.567, 52653.829 21/03/19,09:34:52,02,12,1, 11.9,1,1, -0.965, 10526.879, 233.581, 52653.778 21/03/19,09:34:52,03,12,1, 11.9,1,1, -0.965, 10526.838, 233.558, 52653.849 21/03/19,09:34:52,04,12,1, 11.9,1,1, -0.965, 10526.853, 233.563, 52653.818 21/03/19,09:34:52,05,12,1, 11.9,1,1, -0.965, 10526.862, 233.594, 52653.841 21/03/19,09:34:52,06,12,1, 11.9,1,1, -0.965, 10526.874, 233.589, 52653.852 21/03/19,09:34:52,07,12,1, 11.9,1,1, -0.965, 10526.869, 233.551, 52653.832 21/03/19,09:34:52,08,12,1, 11.9,1,1, -0.965, 10526.892, 233.591, 52653.811 21/03/19,09:34:52,09,12,1, 11.9,1,1, -0.965, 10526.872, 233.555, 52653.821 21/03/19,09:34:52,10,12,1, 11.9,1,1, -0.965, 10526.889, 233.548, 52653.828 21/03/19,09:34:52,11,12,1, 11.9,1,1, -0.965, 10526.874, 233.572, 52653.831 21/03/19,09:34:52,12,12,1, 11.9,1,1, -0.965, 10526.876, 233.557, 52653.790 21/03/19,09:34:52,13,12,1, 11.9,1,1, -0.965, 10526.894, 233.562, 52653.822 21/03/19,09:34:52,14,12,1, 11.9,1,1, -0.965, 10526.900, 233.574, 52653.829 21/03/19,09:34:52,15,12,1, 11.9,1,1, -0.965, 10526.886, 233.572, 52653.800 21/03/19,09:34:52,16,12,1, 11.9,1,1, -0.965, 10526.854, 233.542, 52653.829 21/03/19,09:34:52,17,12,1, 11.9,1,1, -0.965, 10526.898, 233.549, 52653.811 21/03/19,09:34:52,18,12,1, 11.9,1,1, -0.965, 10526.872, 233.552, 52653.796 21/03/19,09:34:52,19,12,1, 11.9,1,1, -0.965, 10526.852, 233.559, 52653.854 21/03/19,09:34:53,00,12,1, 11.8,1,1, -0.966, 10526.851, 233.559, 52653.854 21/03/19,09:34:53,01,12,1, 11.8,1,1, -0.966, 10526.861, 233.572, 52653.887 21/03/19,09:34:53,02,12,1, 11.8,1,1, -0.966, 10526.884, 233.562, 52653.788 21/03/19,09:34:53,03,12,1, 11.8,1,1, -0.966, 10526.896, 233.541, 52653.827 21/03/19,09:34:53,04,12,1, 11.8,1,1, -0.966, 10526.878, 233.542, 52653.801 21/03/19,09:34:53,05,12,1, 11.8,1,1, -0.966, 10526.876, 233.547, 52653.821 21/03/19,09:34:53,06,12,1, 11.8,1,1, -0.966, 10526.888, 233.544, 52653.800 21/03/19,09:34:53,07,12,1, 11.8,1,1, -0.966, 10526.883, 233.536, 52653.803 21/03/19,09:34:53,08,12,1, 11.8,1,1, -0.966, 10526.890, 233.547, 52653.833 21/03/19,09:34:53,09,12,1, 11.8,1,1, -0.966, 10526.920, 233.537, 52653.829 21/03/19,09:34:53,10,12,1, 11.8,1,1, -0.966, 10526.885, 233.533, 52653.805 21/03/19,09:34:53,11,12,1, 11.8,1,1, -0.966, 10526.905, 233.532, 52653.799 21/03/19,09:34:53,12,12,1, 11.8,1,1, -0.966, 10526.893, 233.551, 52653.795 21/03/19,09:34:53,13,12,1, 11.8,1,1, -0.966, 10526.887, 233.565, 52653.783 21/03/19,09:34:53,14,12,1, 11.8,1,1, -0.966, 10526.908, 233.541, 52653.800 21/03/19,09:34:53,15,12,1, 11.8,1,1, -0.966, 10526.875, 233.552, 52653.803 21/03/19,09:34:53,16,12,1, 11.8,1,1, -0.966, 10526.899, 233.531, 52653.769 21/03/19,09:34:53,17,12,1, 11.8,1,1, -0.966, 10526.914, 233.522, 52653.803 21/03/19,09:34:53,18,12,1, 11.8,1,1, -0.966, 10526.900, 233.519, 52653.808 21/03/19,09:34:53,19,12,1, 11.8,1,1, -0.966, 10526.934, 233.520, 52653.780 21/03/19,09:34:54,00,12,1, 11.9,1,1, -0.962, 10526.927, 233.520, 52653.780 21/03/19,09:34:54,01,12,1, 11.9,1,1, -0.962, 10526.917, 233.496, 52653.786 21/03/19,09:34:54,02,12,1, 11.9,1,1, -0.962, 10526.927, 233.522, 52653.810 21/03/19,09:34:54,03,12,1, 11.9,1,1, -0.962, 10526.931, 233.523, 52653.687 21/03/19,09:34:54,04,12,1, 11.9,1,1, -0.962, 10526.919, 233.533, 52653.859 21/03/19,09:34:54,05,12,1, 11.9,1,1, -0.962, 10526.914, 233.520, 52653.812 21/03/19,09:34:54,06,12,1, 11.9,1,1, -0.962, 10526.920, 233.527, 52653.826 21/03/19,09:34:54,07,12,1, 11.9,1,1, -0.962, 10526.912, 233.538, 52653.824 21/03/19,09:34:54,08,12,1, 11.9,1,1, -0.962, 10526.914, 233.506, 52653.787 21/03/19,09:34:54,09,12,1, 11.9,1,1, -0.962, 10526.912, 233.518, 52653.793 21/03/19,09:34:54,10,12,1, 11.9,1,1, -0.962, 10526.923, 233.511, 52653.807 21/03/19,09:34:54,11,12,1, 11.9,1,1, -0.962, 10526.937, 233.493, 52653.810 21/03/19,09:34:54,12,12,1, 11.9,1,1, -0.962, 10526.932, 233.489, 52653.796 21/03/19,09:34:54,13,12,1, 11.9,1,1, -0.962, 10526.923, 233.506, 52653.767 21/03/19,09:34:54,14,12,1, 11.9,1,1, -0.962, 10526.950, 233.529, 52653.797 21/03/19,09:34:54,15,12,1, 11.9,1,1, -0.962, 10526.947, 233.515, 52653.791 21/03/19,09:34:54,16,12,1, 11.9,1,1, -0.962, 10526.927, 233.500, 52653.806 21/03/19,09:34:54,17,12,1, 11.9,1,1, -0.962, 10526.935, 233.494, 52653.799 21/03/19,09:34:54,18,12,1, 11.9,1,1, -0.962, 10526.926, 233.517, 52653.790 21/03/19,09:34:54,19,12,1, 11.9,1,1, -0.962, 10526.948, 233.526, 52653.899 21/03/19,09:34:55,00,12,1, 11.9,1,1, -0.964, 10526.943, 233.526, 52653.899 21/03/19,09:34:55,01,12,1, 11.9,1,1, -0.964, 10526.943, 233.494, 52653.797 21/03/19,09:34:55,02,12,1, 11.9,1,1, -0.964, 10526.951, 233.503, 52653.800 21/03/19,09:34:55,03,12,1, 11.9,1,1, -0.964, 10526.945, 233.502, 52653.820 21/03/19,09:34:55,04,12,1, 11.9,1,1, -0.964, 10526.961, 233.501, 52653.775 21/03/19,09:34:55,05,12,1, 11.9,1,1, -0.964, 10526.939, 233.487, 52653.806 21/03/19,09:34:55,06,12,1, 11.9,1,1, -0.964, 10526.948, 233.484, 52653.778 21/03/19,09:34:55,07,12,1, 11.9,1,1, -0.964, 10526.933, 233.479, 52653.743 21/03/19,09:34:55,08,12,1, 11.9,1,1, -0.964, 10526.963, 233.483, 52653.781 21/03/19,09:34:55,09,12,1, 11.9,1,1, -0.964, 10526.947, 233.490, 52653.771 21/03/19,09:34:55,10,12,1, 11.9,1,1, -0.964, 10526.959, 233.495, 52653.773 21/03/19,09:34:55,11,12,1, 11.9,1,1, -0.964, 10526.943, 233.515, 52653.780 21/03/19,09:34:55,12,12,1, 11.9,1,1, -0.964, 10526.960, 233.509, 52653.781 21/03/19,09:34:55,13,12,1, 11.9,1,1, -0.964, 10526.952, 233.475, 52653.749 21/03/19,09:34:55,14,12,1, 11.9,1,1, -0.964, 10526.949, 233.495, 52653.914 21/03/19,09:34:55,15,12,1, 11.9,1,1, -0.964, 10526.988, 233.490, 52653.785 21/03/19,09:34:55,16,12,1, 11.9,1,1, -0.964, 10526.984, 233.475, 52653.776 21/03/19,09:34:55,17,12,1, 11.9,1,1, -0.964, 10526.964, 233.481, 52653.813 21/03/19,09:34:55,18,12,1, 11.9,1,1, -0.964, 10526.988, 233.469, 52653.806 21/03/19,09:34:55,19,12,1, 11.9,1,1, -0.964, 10526.981, 233.470, 52653.785 21/03/19,09:34:56,00,12,1, 11.9,1,1, -0.962, 10526.977, 233.470, 52653.785 21/03/19,09:34:56,01,12,1, 11.9,1,1, -0.962, 10526.996, 233.473, 52653.800 21/03/19,09:34:56,02,12,1, 11.9,1,1, -0.962, 10526.980, 233.476, 52653.743 21/03/19,09:34:56,03,12,1, 11.9,1,1, -0.962, 10526.984, 233.480, 52653.805 21/03/19,09:34:56,04,12,1, 11.9,1,1, -0.962, 10526.992, 233.469, 52653.777 21/03/19,09:34:56,05,12,1, 11.9,1,1, -0.962, 10526.980, 233.466, 52653.809 21/03/19,09:34:56,06,12,1, 11.9,1,1, -0.962, 10526.984, 233.466, 52653.779 21/03/19,09:34:56,07,12,1, 11.9,1,1, -0.962, 10526.990, 233.464, 52653.799 21/03/19,09:34:56,08,12,1, 11.9,1,1, -0.962, 10526.977, 233.473, 52653.792 21/03/19,09:34:56,09,12,1, 11.9,1,1, -0.962, 10527.009, 233.463, 52653.783 21/03/19,09:34:56,10,12,1, 11.9,1,1, -0.962, 10527.003, 233.464, 52653.799 21/03/19,09:34:56,11,12,1, 11.9,1,1, -0.962, 10527.007, 233.442, 52653.782 21/03/19,09:34:56,12,12,1, 11.9,1,1, -0.962, 10527.010, 233.464, 52653.781 21/03/19,09:34:56,13,12,1, 11.9,1,1, -0.962, 10527.008, 233.471, 52653.765 21/03/19,09:34:56,14,12,1, 11.9,1,1, -0.962, 10527.003, 233.427, 52653.735 21/03/19,09:34:56,15,12,1, 11.9,1,1, -0.962, 10526.996, 233.440, 52653.756 21/03/19,09:34:56,16,12,1, 11.9,1,1, -0.962, 10526.998, 233.434, 52653.768 21/03/19,09:34:56,17,12,1, 11.9,1,1, -0.962, 10526.999, 233.439, 52653.566 21/03/19,09:34:56,18,12,1, 11.9,1,1, -0.962, 10527.004, 233.431, 52653.818 21/03/19,09:34:56,19,12,1, 11.9,1,1, -0.962, 10527.026, 233.458, 52653.772 21/03/19,09:34:57,00,12,1, 11.8,1,1, -0.964, 10527.018, 233.458, 52653.772 21/03/19,09:34:57,01,12,1, 11.8,1,1, -0.964, 10527.048, 233.441, 52653.772 21/03/19,09:34:57,02,12,1, 11.8,1,1, -0.964, 10527.010, 233.449, 52653.773 21/03/19,09:34:57,03,12,1, 11.8,1,1, -0.964, 10527.035, 233.454, 52653.773 21/03/19,09:34:57,04,12,1, 11.8,1,1, -0.964, 10527.055, 233.438, 52653.775 21/03/19,09:34:57,05,12,1, 11.8,1,1, -0.964, 10527.038, 233.447, 52653.763 21/03/19,09:34:57,06,12,1, 11.8,1,1, -0.964, 10527.064, 233.434, 52653.784 21/03/19,09:34:57,07,12,1, 11.8,1,1, -0.964, 10527.041, 233.427, 52653.746 21/03/19,09:34:57,08,12,1, 11.8,1,1, -0.964, 10527.043, 233.442, 52653.771 21/03/19,09:34:57,09,12,1, 11.8,1,1, -0.964, 10527.050, 233.434, 52653.785 21/03/19,09:34:57,10,12,1, 11.8,1,1, -0.964, 10527.039, 233.425, 52653.763 21/03/19,09:34:57,11,12,1, 11.8,1,1, -0.964, 10527.034, 233.404, 52653.743 21/03/19,09:34:57,12,12,1, 11.8,1,1, -0.964, 10527.035, 233.403, 52653.745 21/03/19,09:34:57,13,12,1, 11.8,1,1, -0.964, 10527.022, 233.436, 52653.859 21/03/19,09:34:57,14,12,1, 11.8,1,1, -0.964, 10527.068, 233.442, 52653.783 21/03/19,09:34:57,15,12,1, 11.8,1,1, -0.964, 10527.061, 233.396, 52653.734 21/03/19,09:34:57,16,12,1, 11.8,1,1, -0.964, 10527.019, 233.420, 52653.760 21/03/19,09:34:57,17,12,1, 11.8,1,1, -0.964, 10527.071, 233.408, 52653.759 21/03/19,09:34:57,18,12,1, 11.8,1,1, -0.964, 10527.077, 233.421, 52653.841 21/03/19,09:34:57,19,12,1, 11.8,1,1, -0.964, 10527.059, 233.405, 52653.788 21/03/19,09:34:58,00,12,1, 11.8,1,1, -0.965, 10527.052, 233.405, 52653.788 21/03/19,09:34:58,01,12,1, 11.8,1,1, -0.965, 10527.053, 233.415, 52653.812 21/03/19,09:34:58,02,12,1, 11.8,1,1, -0.965, 10527.076, 233.437, 52653.782 21/03/19,09:34:58,03,12,1, 11.8,1,1, -0.965, 10527.093, 233.422, 52653.802 21/03/19,09:34:58,04,12,1, 11.8,1,1, -0.965, 10527.076, 233.425, 52653.764 21/03/19,09:34:58,05,12,1, 11.8,1,1, -0.965, 10527.083, 233.392, 52653.757 21/03/19,09:34:58,06,12,1, 11.8,1,1, -0.965, 10527.056, 233.410, 52653.753 21/03/19,09:34:58,07,12,1, 11.8,1,1, -0.965, 10527.051, 233.411, 52653.782 21/03/19,09:34:58,08,12,1, 11.8,1,1, -0.965, 10527.071, 233.402, 52653.915 21/03/19,09:34:58,09,12,1, 11.8,1,1, -0.965, 10527.061, 233.364, 52653.719 21/03/19,09:34:58,10,12,1, 11.8,1,1, -0.965, 10527.076, 233.399, 52653.764 21/03/19,09:34:58,11,12,1, 11.8,1,1, -0.965, 10527.080, 233.404, 52653.788 21/03/19,09:34:58,12,12,1, 11.8,1,1, -0.965, 10527.077, 233.411, 52653.755 21/03/19,09:34:58,13,12,1, 11.8,1,1, -0.965, 10527.097, 233.387, 52653.628 21/03/19,09:34:58,14,12,1, 11.8,1,1, -0.965, 10527.081, 233.415, 52653.761 21/03/19,09:34:58,15,12,1, 11.8,1,1, -0.965, 10527.072, 233.390, 52653.771 21/03/19,09:34:58,16,12,1, 11.8,1,1, -0.965, 10527.095, 233.385, 52653.801 21/03/19,09:34:58,17,12,1, 11.8,1,1, -0.965, 10527.072, 233.374, 52653.775 21/03/19,09:34:58,18,12,1, 11.8,1,1, -0.965, 10527.060, 233.384, 52653.812 21/03/19,09:34:58,19,12,1, 11.8,1,1, -0.965, 10527.088, 233.390, 52653.797 21/03/19,09:34:59,00,12,1, 11.8,1,1, -0.965, 10527.085, 233.390, 52653.797 21/03/19,09:34:59,01,12,1, 11.8,1,1, -0.965, 10527.066, 233.374, 52653.775 21/03/19,09:34:59,02,12,1, 11.8,1,1, -0.965, 10527.062, 233.356, 52653.759 21/03/19,09:34:59,03,12,1, 11.8,1,1, -0.965, 10527.085, 233.368, 52653.803 21/03/19,09:34:59,04,12,1, 11.8,1,1, -0.965, 10527.100, 233.357, 52653.781 21/03/19,09:34:59,05,12,1, 11.8,1,1, -0.965, 10527.086, 233.360, 52653.806 21/03/19,09:34:59,06,12,1, 11.8,1,1, -0.965, 10527.081, 233.374, 52653.759 21/03/19,09:34:59,07,12,1, 11.8,1,1, -0.965, 10527.087, 233.402, 52653.748 21/03/19,09:34:59,08,12,1, 11.8,1,1, -0.965, 10527.061, 233.379, 52653.798 21/03/19,09:34:59,09,12,1, 11.8,1,1, -0.965, 10527.093, 233.384, 52653.789 21/03/19,09:34:59,10,12,1, 11.8,1,1, -0.965, 10527.071, 233.379, 52653.767 21/03/19,09:34:59,11,12,1, 11.8,1,1, -0.965, 10527.084, 233.336, 52653.783 21/03/19,09:34:59,12,12,1, 11.8,1,1, -0.965, 10527.068, 233.373, 52653.781 21/03/19,09:34:59,13,12,1, 11.8,1,1, -0.965, 10527.076, 233.363, 52653.766 21/03/19,09:34:59,14,12,1, 11.8,1,1, -0.965, 10527.074, 233.342, 52653.792 21/03/19,09:34:59,15,12,1, 11.8,1,1, -0.965, 10527.089, 233.370, 52653.794 21/03/19,09:34:59,16,12,1, 11.8,1,1, -0.965, 10527.097, 233.354, 52653.737 21/03/19,09:34:59,17,12,1, 11.8,1,1, -0.965, 10527.082, 233.355, 52653.732 21/03/19,09:34:59,18,12,1, 11.8,1,1, -0.965, 10527.104, 233.358, 52653.758 21/03/19,09:34:59,19,12,1, 11.8,1,1, -0.965, 10527.113, 233.384, 52653.507 21/03/19,09:35:00,00,12,1, 11.9,1,1, -0.965, 10527.110, 233.384, 52653.507 21/03/19,09:35:00,01,12,1, 11.9,1,1, -0.965, 10527.061, 233.368, 52653.762 21/03/19,09:35:00,02,12,1, 11.9,1,1, -0.965, 10527.065, 233.350, 52653.790 21/03/19,09:35:00,03,12,1, 11.9,1,1, -0.965, 10527.067, 233.387, 52653.762 21/03/19,09:35:00,04,12,1, 11.9,1,1, -0.965, 10527.074, 233.374, 52653.730 21/03/19,09:35:00,05,12,1, 11.9,1,1, -0.965, 10527.081, 233.366, 52653.760 21/03/19,09:35:00,06,12,1, 11.9,1,1, -0.965, 10527.091, 233.333, 52653.725 21/03/19,09:35:00,07,12,1, 11.9,1,1, -0.965, 10527.087, 233.359, 52653.749 21/03/19,09:35:00,08,12,1, 11.9,1,1, -0.965, 10527.071, 233.343, 52653.722 21/03/19,09:35:00,09,12,1, 11.9,1,1, -0.965, 10527.074, 233.359, 52653.787 21/03/19,09:35:00,10,12,1, 11.9,1,1, -0.965, 10527.078, 233.365, 52653.743 21/03/19,09:35:00,11,12,1, 11.9,1,1, -0.965, 10527.088, 233.339, 52653.770 21/03/19,09:35:00,12,12,1, 11.9,1,1, -0.965, 10527.074, 233.336, 52653.888 21/03/19,09:35:00,13,12,1, 11.9,1,1, -0.965, 10527.071, 233.326, 52653.817 21/03/19,09:35:00,14,12,1, 11.9,1,1, -0.965, 10527.079, 233.329, 52653.788 21/03/19,09:35:00,15,12,1, 11.9,1,1, -0.965, 10527.087, 233.317, 52653.778 21/03/19,09:35:00,16,12,1, 11.9,1,1, -0.965, 10527.050, 233.342, 52653.948 21/03/19,09:35:00,17,12,1, 11.9,1,1, -0.965, 10527.086, 233.327, 52653.843 21/03/19,09:35:00,18,12,1, 11.9,1,1, -0.965, 10527.088, 233.341, 52653.824 21/03/19,09:35:00,19,12,1, 11.9,1,1, -0.965, 10527.084, 233.302, 52653.775 21/03/19,09:35:01,00,12,1, 11.9,1,1, -0.963, 10527.077, 233.302, 52653.775 21/03/19,09:35:01,01,12,1, 11.9,1,1, -0.963, 10527.113, 233.322, 52653.757 21/03/19,09:35:01,02,12,1, 11.9,1,1, -0.963, 10527.094, 233.338, 52653.765 21/03/19,09:35:01,03,12,1, 11.9,1,1, -0.963, 10527.095, 233.311, 52653.766 21/03/19,09:35:01,04,12,1, 11.9,1,1, -0.963, 10527.095, 233.299, 52653.750 21/03/19,09:35:01,05,12,1, 11.9,1,1, -0.963, 10527.089, 233.316, 52653.763 21/03/19,09:35:01,06,12,1, 11.9,1,1, -0.963, 10527.070, 233.304, 52653.756 21/03/19,09:35:01,07,12,1, 11.9,1,1, -0.963, 10527.092, 233.272, 52653.791 21/03/19,09:35:01,08,12,1, 11.9,1,1, -0.963, 10527.091, 233.304, 52653.772 21/03/19,09:35:01,09,12,1, 11.9,1,1, -0.963, 10527.121, 233.311, 52653.765 21/03/19,09:35:01,10,12,1, 11.9,1,1, -0.963, 10527.097, 233.306, 52653.759 21/03/19,09:35:01,11,12,1, 11.9,1,1, -0.963, 10527.120, 233.285, 52653.751 21/03/19,09:35:01,12,12,1, 11.9,1,1, -0.963, 10527.118, 233.282, 52653.758 21/03/19,09:35:01,13,12,1, 11.9,1,1, -0.963, 10527.098, 233.288, 52653.775 21/03/19,09:35:01,14,12,1, 11.9,1,1, -0.963, 10527.130, 233.295, 52653.754 21/03/19,09:35:01,15,12,1, 11.9,1,1, -0.963, 10527.130, 233.290, 52653.751 21/03/19,09:35:01,16,12,1, 11.9,1,1, -0.963, 10527.113, 233.286, 52653.740 21/03/19,09:35:01,17,12,1, 11.9,1,1, -0.963, 10527.128, 233.267, 52653.729 21/03/19,09:35:01,18,12,1, 11.9,1,1, -0.963, 10527.125, 233.296, 52653.959 21/03/19,09:35:01,19,12,1, 11.9,1,1, -0.963, 10527.147, 233.262, 52653.680 21/03/19,09:35:02,00,12,1, 11.9,1,1, -0.966, 10527.143, 233.262, 52653.680 21/03/19,09:35:02,01,12,1, 11.9,1,1, -0.966, 10527.124, 233.264, 52653.738 21/03/19,09:35:02,02,12,1, 11.9,1,1, -0.966, 10527.131, 233.279, 52653.738 21/03/19,09:35:02,03,12,1, 11.9,1,1, -0.966, 10527.127, 233.277, 52653.727 21/03/19,09:35:02,04,12,1, 11.9,1,1, -0.966, 10527.116, 233.240, 52653.711 21/03/19,09:35:02,05,12,1, 11.9,1,1, -0.966, 10527.118, 233.249, 52653.710 21/03/19,09:35:02,06,12,1, 11.9,1,1, -0.966, 10527.118, 233.261, 52653.743 21/03/19,09:35:02,07,12,1, 11.9,1,1, -0.966, 10527.142, 233.271, 52653.744 21/03/19,09:35:02,08,12,1, 11.9,1,1, -0.966, 10527.132, 233.256, 52653.727 21/03/19,09:35:02,09,12,1, 11.9,1,1, -0.966, 10527.124, 233.262, 52653.737 21/03/19,09:35:02,10,12,1, 11.9,1,1, -0.966, 10527.112, 233.254, 52653.717 21/03/19,09:35:02,11,12,1, 11.9,1,1, -0.966, 10527.139, 233.273, 52653.769 21/03/19,09:35:02,12,12,1, 11.9,1,1, -0.966, 10527.124, 233.262, 52653.744 21/03/19,09:35:02,13,12,1, 11.9,1,1, -0.966, 10527.110, 233.236, 52653.752 21/03/19,09:35:02,14,12,1, 11.9,1,1, -0.966, 10527.125, 233.245, 52653.733 21/03/19,09:35:02,15,12,1, 11.9,1,1, -0.966, 10527.118, 233.248, 52653.723 21/03/19,09:35:02,16,12,1, 11.9,1,1, -0.966, 10527.112, 233.247, 52653.737 21/03/19,09:35:02,17,12,1, 11.9,1,1, -0.966, 10527.122, 233.231, 52653.739 21/03/19,09:35:02,18,12,1, 11.9,1,1, -0.966, 10527.113, 233.239, 52653.728 21/03/19,09:35:02,19,12,1, 11.9,1,1, -0.966, 10527.123, 233.225, 52653.759 21/03/19,09:35:03,00,12,1, 11.8,1,1, -0.960, 10527.118, 233.225, 52653.759 21/03/19,09:35:03,01,12,1, 11.8,1,1, -0.960, 10527.122, 233.232, 52653.720 21/03/19,09:35:03,02,12,1, 11.8,1,1, -0.960, 10527.119, 233.212, 52653.732 21/03/19,09:35:03,03,12,1, 11.8,1,1, -0.960, 10527.117, 233.227, 52653.713 21/03/19,09:35:03,04,12,1, 11.8,1,1, -0.960, 10527.124, 233.238, 52653.728 21/03/19,09:35:03,05,12,1, 11.8,1,1, -0.960, 10527.140, 233.245, 52653.702 21/03/19,09:35:03,06,12,1, 11.8,1,1, -0.960, 10527.116, 233.205, 52653.703 21/03/19,09:35:03,07,12,1, 11.8,1,1, -0.960, 10527.130, 233.206, 52653.685 21/03/19,09:35:03,08,12,1, 11.8,1,1, -0.960, 10527.138, 233.220, 52653.712 21/03/19,09:35:03,09,12,1, 11.8,1,1, -0.960, 10527.114, 233.199, 52653.700 21/03/19,09:35:03,10,12,1, 11.8,1,1, -0.960, 10527.133, 233.191, 52653.695 21/03/19,09:35:03,11,12,1, 11.8,1,1, -0.960, 10527.117, 233.180, 52653.686 21/03/19,09:35:03,12,12,1, 11.8,1,1, -0.960, 10527.120, 233.217, 52653.687 21/03/19,09:35:03,13,12,1, 11.8,1,1, -0.960, 10527.115, 233.194, 52653.711 21/03/19,09:35:03,14,12,1, 11.8,1,1, -0.960, 10527.124, 233.199, 52653.678 21/03/19,09:35:03,15,12,1, 11.8,1,1, -0.960, 10527.134, 233.174, 52653.698 21/03/19,09:35:03,16,12,1, 11.8,1,1, -0.960, 10527.125, 233.181, 52653.715 21/03/19,09:35:03,17,12,1, 11.8,1,1, -0.960, 10527.109, 233.178, 52653.659 21/03/19,09:35:03,18,12,1, 11.8,1,1, -0.960, 10527.138, 233.180, 52653.686 21/03/19,09:35:03,19,12,1, 11.8,1,1, -0.960, 10527.109, 233.161, 52653.724 21/03/19,09:35:04,00,12,1, 11.9,1,1, -0.962, 10527.102, 233.161, 52653.724 21/03/19,09:35:04,01,12,1, 11.9,1,1, -0.962, 10527.134, 233.183, 52653.628 21/03/19,09:35:04,02,12,1, 11.9,1,1, -0.962, 10527.133, 233.171, 52653.668 21/03/19,09:35:04,03,12,1, 11.9,1,1, -0.962, 10527.085, 233.168, 52653.683 21/03/19,09:35:04,04,12,1, 11.9,1,1, -0.962, 10527.130, 233.164, 52653.707 21/03/19,09:35:04,05,12,1, 11.9,1,1, -0.962, 10527.129, 233.176, 52653.659 21/03/19,09:35:04,06,12,1, 11.9,1,1, -0.962, 10527.122, 233.164, 52653.682 21/03/19,09:35:04,07,12,1, 11.9,1,1, -0.962, 10527.098, 233.131, 52653.656 21/03/19,09:35:04,08,12,1, 11.9,1,1, -0.962, 10527.098, 233.169, 52653.704 21/03/19,09:35:04,09,12,1, 11.9,1,1, -0.962, 10527.131, 233.177, 52653.696 21/03/19,09:35:04,10,12,1, 11.9,1,1, -0.962, 10527.143, 233.152, 52653.712 21/03/19,09:35:04,11,12,1, 11.9,1,1, -0.962, 10527.114, 233.127, 52653.691 21/03/19,09:35:04,12,12,1, 11.9,1,1, -0.962, 10527.116, 233.150, 52653.669 21/03/19,09:35:04,13,12,1, 11.9,1,1, -0.962, 10527.089, 233.142, 52653.615 21/03/19,09:35:04,14,12,1, 11.9,1,1, -0.962, 10527.140, 233.139, 52653.705 21/03/19,09:35:04,15,12,1, 11.9,1,1, -0.962, 10527.130, 233.163, 52653.668 21/03/19,09:35:04,16,12,1, 11.9,1,1, -0.962, 10527.136, 233.142, 52653.652 21/03/19,09:35:04,17,12,1, 11.9,1,1, -0.962, 10527.131, 233.120, 52653.649 21/03/19,09:35:04,18,12,1, 11.9,1,1, -0.962, 10527.138, 233.118, 52653.713 21/03/19,09:35:04,19,12,1, 11.9,1,1, -0.962, 10527.130, 233.132, 52653.716 21/03/19,09:35:05,00,12,1, 11.7,1,1, -0.962, 10527.127, 233.132, 52653.716 21/03/19,09:35:05,01,12,1, 11.7,1,1, -0.962, 10527.102, 233.126, 52653.653 21/03/19,09:35:05,02,12,1, 11.7,1,1, -0.962, 10527.099, 233.131, 52653.683 21/03/19,09:35:05,03,12,1, 11.7,1,1, -0.962, 10527.112, 233.108, 52653.690 21/03/19,09:35:05,04,12,1, 11.7,1,1, -0.962, 10527.114, 233.091, 52653.666 21/03/19,09:35:05,05,12,1, 11.7,1,1, -0.962, 10527.110, 233.099, 52653.703 21/03/19,09:35:05,06,12,1, 11.7,1,1, -0.962, 10527.104, 233.088, 52653.660 21/03/19,09:35:05,07,12,1, 11.7,1,1, -0.962, 10527.102, 233.111, 52653.701 21/03/19,09:35:05,08,12,1, 11.7,1,1, -0.962, 10527.072, 233.079, 52653.647 21/03/19,09:35:05,09,12,1, 11.7,1,1, -0.962, 10527.086, 233.101, 52653.697 21/03/19,09:35:05,10,12,1, 11.7,1,1, -0.962, 10527.110, 233.084, 52653.674 21/03/19,09:35:05,11,12,1, 11.7,1,1, -0.962, 10527.109, 233.096, 52653.693 21/03/19,09:35:05,12,12,1, 11.7,1,1, -0.962, 10527.110, 233.098, 52653.678 21/03/19,09:35:05,13,12,1, 11.7,1,1, -0.962, 10527.103, 233.069, 52653.651 21/03/19,09:35:05,14,12,1, 11.7,1,1, -0.962, 10527.086, 233.083, 52653.668 21/03/19,09:35:05,15,12,1, 11.7,1,1, -0.962, 10527.105, 233.086, 52653.663 21/03/19,09:35:05,16,12,1, 11.7,1,1, -0.962, 10527.113, 233.075, 52653.652 21/03/19,09:35:05,17,12,1, 11.7,1,1, -0.962, 10527.107, 233.075, 52653.673 21/03/19,09:35:05,18,12,1, 11.7,1,1, -0.962, 10527.110, 233.086, 52653.659 21/03/19,09:35:05,19,12,1, 11.7,1,1, -0.962, 10527.080, 233.080, 52653.646 21/03/19,09:35:06,00,12,1, 11.9,1,1, -0.963, 10527.077, 233.080, 52653.646 21/03/19,09:35:06,01,12,1, 11.9,1,1, -0.963, 10527.108, 233.047, 52653.649 21/03/19,09:35:06,02,12,1, 11.9,1,1, -0.963, 10527.131, 233.064, 52653.633 21/03/19,09:35:06,03,12,1, 11.9,1,1, -0.963, 10527.114, 233.056, 52653.629 21/03/19,09:35:06,04,12,1, 11.9,1,1, -0.963, 10527.105, 233.050, 52653.634 21/03/19,09:35:06,05,12,1, 11.9,1,1, -0.963, 10527.119, 233.053, 52653.659 21/03/19,09:35:06,06,12,1, 11.9,1,1, -0.963, 10527.104, 233.014, 52653.632 21/03/19,09:35:06,07,12,1, 11.9,1,1, -0.963, 10527.095, 233.035, 52653.630 21/03/19,09:35:06,08,12,1, 11.9,1,1, -0.963, 10527.094, 233.030, 52653.652 21/03/19,09:35:06,09,12,1, 11.9,1,1, -0.963, 10527.105, 233.006, 52653.652 21/03/19,09:35:06,10,12,1, 11.9,1,1, -0.963, 10527.063, 233.024, 52653.631 21/03/19,09:35:06,11,12,1, 11.9,1,1, -0.963, 10527.075, 233.029, 52653.677 21/03/19,09:35:06,12,12,1, 11.9,1,1, -0.963, 10527.083, 233.002, 52653.645 21/03/19,09:35:06,13,12,1, 11.9,1,1, -0.963, 10527.107, 233.008, 52653.653 21/03/19,09:35:06,14,12,1, 11.9,1,1, -0.963, 10527.095, 233.026, 52653.637 21/03/19,09:35:06,15,12,1, 11.9,1,1, -0.963, 10527.104, 233.004, 52653.655 21/03/19,09:35:06,16,12,1, 11.9,1,1, -0.963, 10527.102, 233.012, 52653.676 21/03/19,09:35:06,17,12,1, 11.9,1,1, -0.963, 10527.093, 232.995, 52653.633 21/03/19,09:35:06,18,12,1, 11.9,1,1, -0.963, 10527.076, 233.011, 52653.644 21/03/19,09:35:06,19,12,1, 11.9,1,1, -0.963, 10527.088, 232.976, 52653.627 21/03/19,09:35:07,00,12,1, 11.9,1,1, -0.963, 10527.085, 232.976, 52653.627 21/03/19,09:35:07,01,12,1, 11.9,1,1, -0.963, 10527.103, 232.988, 52653.602 21/03/19,09:35:07,02,12,1, 11.9,1,1, -0.963, 10527.068, 232.974, 52653.503 21/03/19,09:35:07,03,12,1, 11.9,1,1, -0.963, 10527.105, 232.969, 52653.340 21/03/19,09:35:07,04,12,1, 11.9,1,1, -0.963, 10527.063, 232.988, 52653.613 21/03/19,09:35:07,05,12,1, 11.9,1,1, -0.963, 10527.077, 232.978, 52653.657 21/03/19,09:35:07,06,12,1, 11.9,1,1, -0.963, 10527.084, 232.957, 52653.632 21/03/19,09:35:07,07,12,1, 11.9,1,1, -0.963, 10527.085, 232.960, 52653.642 21/03/19,09:35:07,08,12,1, 11.9,1,1, -0.963, 10527.103, 232.964, 52653.614 21/03/19,09:35:07,09,12,1, 11.9,1,1, -0.963, 10527.094, 232.952, 52653.657 21/03/19,09:35:07,10,12,1, 11.9,1,1, -0.963, 10527.093, 232.980, 52653.808 21/03/19,09:35:07,11,12,1, 11.9,1,1, -0.963, 10527.096, 232.952, 52653.647 21/03/19,09:35:07,12,12,1, 11.9,1,1, -0.963, 10527.075, 232.956, 52653.616 21/03/19,09:35:07,13,12,1, 11.9,1,1, -0.963, 10527.098, 232.930, 52653.615 21/03/19,09:35:07,14,12,1, 11.9,1,1, -0.963, 10527.103, 232.938, 52653.618 21/03/19,09:35:07,15,12,1, 11.9,1,1, -0.963, 10527.111, 232.952, 52653.601 21/03/19,09:35:07,16,12,1, 11.9,1,1, -0.963, 10527.110, 232.907, 52653.603 21/03/19,09:35:07,17,12,1, 11.9,1,1, -0.963, 10527.080, 232.941, 52653.616 21/03/19,09:35:07,18,12,1, 11.9,1,1, -0.963, 10527.121, 232.915, 52653.639 21/03/19,09:35:07,19,12,1, 11.9,1,1, -0.963, 10527.122, 232.934, 52653.669 21/03/19,09:35:08,00,12,1, 11.8,1,1, -0.960, 10527.118, 232.934, 52653.669 21/03/19,09:35:08,01,12,1, 11.8,1,1, -0.960, 10527.084, 232.921, 52653.616 21/03/19,09:35:08,02,12,1, 11.8,1,1, -0.960, 10527.092, 232.914, 52653.621 21/03/19,09:35:08,03,12,1, 11.8,1,1, -0.960, 10527.084, 232.939, 52653.635 21/03/19,09:35:08,04,12,1, 11.8,1,1, -0.960, 10527.088, 232.918, 52653.643 21/03/19,09:35:08,05,12,1, 11.8,1,1, -0.960, 10527.106, 232.922, 52653.601 21/03/19,09:35:08,06,12,1, 11.8,1,1, -0.960, 10527.113, 232.916, 52653.615 21/03/19,09:35:08,07,12,1, 11.8,1,1, -0.960, 10527.119, 232.932, 52653.628 21/03/19,09:35:08,08,12,1, 11.8,1,1, -0.960, 10527.119, 232.901, 52653.623 21/03/19,09:35:08,09,12,1, 11.8,1,1, -0.960, 10527.090, 232.911, 52653.618 21/03/19,09:35:08,10,12,1, 11.8,1,1, -0.960, 10527.111, 232.887, 52653.639 21/03/19,09:35:08,11,12,1, 11.8,1,1, -0.960, 10527.088, 232.914, 52653.637 21/03/19,09:35:08,12,12,1, 11.8,1,1, -0.960, 10527.099, 232.902, 52653.626 21/03/19,09:35:08,13,12,1, 11.8,1,1, -0.960, 10527.086, 232.904, 52653.611 21/03/19,09:35:08,14,12,1, 11.8,1,1, -0.960, 10527.093, 232.912, 52653.632 21/03/19,09:35:08,15,12,1, 11.8,1,1, -0.960, 10527.107, 232.919, 52653.603 21/03/19,09:35:08,16,12,1, 11.8,1,1, -0.960, 10527.090, 232.900, 52653.587 21/03/19,09:35:08,17,12,1, 11.8,1,1, -0.960, 10527.113, 232.891, 52653.614 21/03/19,09:35:08,18,12,1, 11.8,1,1, -0.960, 10527.089, 232.884, 52653.574 21/03/19,09:35:08,19,12,1, 11.8,1,1, -0.960, 10527.092, 232.875, 52653.598 21/03/19,09:35:09,00,12,1, 11.9,1,1, -0.963, 10527.085, 232.875, 52653.598 21/03/19,09:35:09,01,12,1, 11.9,1,1, -0.963, 10527.115, 232.893, 52653.577 21/03/19,09:35:09,02,12,1, 11.9,1,1, -0.963, 10527.092, 232.901, 52653.593 21/03/19,09:35:09,03,12,1, 11.9,1,1, -0.963, 10527.086, 232.881, 52653.596 21/03/19,09:35:09,04,12,1, 11.9,1,1, -0.963, 10527.124, 232.876, 52653.626 21/03/19,09:35:09,05,12,1, 11.9,1,1, -0.963, 10527.113, 232.885, 52653.607 21/03/19,09:35:09,06,12,1, 11.9,1,1, -0.963, 10527.100, 232.890, 52653.616 21/03/19,09:35:09,07,12,1, 11.9,1,1, -0.963, 10527.117, 232.881, 52653.625 21/03/19,09:35:09,08,12,1, 11.9,1,1, -0.963, 10527.112, 232.901, 52653.578 21/03/19,09:35:09,09,12,1, 11.9,1,1, -0.963, 10527.118, 232.887, 52653.602 21/03/19,09:35:09,10,12,1, 11.9,1,1, -0.963, 10527.096, 232.852, 52653.561 21/03/19,09:35:09,11,12,1, 11.9,1,1, -0.963, 10527.081, 232.876, 52653.562 21/03/19,09:35:09,12,12,1, 11.9,1,1, -0.963, 10527.077, 232.854, 52653.496 21/03/19,09:35:09,13,12,1, 11.9,1,1, -0.963, 10527.081, 232.860, 52653.629 21/03/19,09:35:09,14,12,1, 11.9,1,1, -0.963, 10527.120, 232.845, 52653.601 21/03/19,09:35:09,15,12,1, 11.9,1,1, -0.963, 10527.103, 232.878, 52653.646 21/03/19,09:35:09,16,12,1, 11.9,1,1, -0.963, 10527.089, 232.852, 52653.595 21/03/19,09:35:09,17,12,1, 11.9,1,1, -0.963, 10527.072, 232.857, 52653.616 21/03/19,09:35:09,18,12,1, 11.9,1,1, -0.963, 10527.084, 232.846, 52653.606 21/03/19,09:35:09,19,12,1, 11.9,1,1, -0.963, 10527.076, 232.827, 52653.601 21/03/19,09:35:10,00,12,1, 11.9,1,1, -0.962, 10527.068, 232.827, 52653.601 21/03/19,09:35:10,01,12,1, 11.9,1,1, -0.962, 10527.088, 232.849, 52653.610 21/03/19,09:35:10,02,12,1, 11.9,1,1, -0.962, 10527.071, 232.851, 52653.600 21/03/19,09:35:10,03,12,1, 11.9,1,1, -0.962, 10527.049, 232.822, 52653.547 21/03/19,09:35:10,04,12,1, 11.9,1,1, -0.962, 10527.074, 232.817, 52653.579 21/03/19,09:35:10,05,12,1, 11.9,1,1, -0.962, 10527.088, 232.818, 52653.573 21/03/19,09:35:10,06,12,1, 11.9,1,1, -0.962, 10527.053, 232.817, 52653.557 21/03/19,09:35:10,07,12,1, 11.9,1,1, -0.962, 10527.081, 232.833, 52653.587 21/03/19,09:35:10,08,12,1, 11.9,1,1, -0.962, 10527.072, 232.812, 52653.576 21/03/19,09:35:10,09,12,1, 11.9,1,1, -0.962, 10527.078, 232.805, 52653.602 21/03/19,09:35:10,10,12,1, 11.9,1,1, -0.962, 10527.079, 232.824, 52653.547 21/03/19,09:35:10,11,12,1, 11.9,1,1, -0.962, 10527.077, 232.825, 52653.554 21/03/19,09:35:10,12,12,1, 11.9,1,1, -0.962, 10527.095, 232.796, 52653.556 21/03/19,09:35:10,13,12,1, 11.9,1,1, -0.962, 10527.057, 232.781, 52653.575 21/03/19,09:35:10,14,12,1, 11.9,1,1, -0.962, 10527.088, 232.769, 52653.568 21/03/19,09:35:10,15,12,1, 11.9,1,1, -0.962, 10527.070, 232.787, 52653.549 21/03/19,09:35:10,16,12,1, 11.9,1,1, -0.962, 10527.091, 232.787, 52653.602 21/03/19,09:35:10,17,12,1, 11.9,1,1, -0.962, 10527.086, 232.805, 52653.579 21/03/19,09:35:10,18,12,1, 11.9,1,1, -0.962, 10527.086, 232.810, 52653.562 21/03/19,09:35:10,19,12,1, 11.9,1,1, -0.962, 10527.089, 232.781, 52653.594 21/03/19,09:35:11,00,12,1, 11.9,1,1, -0.960, 10527.085, 232.781, 52653.594 21/03/19,09:35:11,01,12,1, 11.9,1,1, -0.960, 10527.079, 232.750, 52653.543 21/03/19,09:35:11,02,12,1, 11.9,1,1, -0.960, 10527.083, 232.733, 52653.564 21/03/19,09:35:11,03,12,1, 11.9,1,1, -0.960, 10527.088, 232.786, 52653.605 21/03/19,09:35:11,04,12,1, 11.9,1,1, -0.960, 10527.056, 232.775, 52653.581 21/03/19,09:35:11,05,12,1, 11.9,1,1, -0.960, 10527.077, 232.754, 52653.581 21/03/19,09:35:11,06,12,1, 11.9,1,1, -0.960, 10527.081, 232.774, 52653.579 21/03/19,09:35:11,07,12,1, 11.9,1,1, -0.960, 10527.098, 232.745, 52653.576 21/03/19,09:35:11,08,12,1, 11.9,1,1, -0.960, 10527.070, 232.757, 52653.546 21/03/19,09:35:11,09,12,1, 11.9,1,1, -0.960, 10527.093, 232.759, 52653.592 21/03/19,09:35:11,10,12,1, 11.9,1,1, -0.960, 10527.076, 232.748, 52653.567 21/03/19,09:35:11,11,12,1, 11.9,1,1, -0.960, 10527.083, 232.764, 52653.570 21/03/19,09:35:11,12,12,1, 11.9,1,1, -0.960, 10527.076, 232.736, 52653.581 21/03/19,09:35:11,13,12,1, 11.9,1,1, -0.960, 10527.077, 232.753, 52653.561 21/03/19,09:35:11,14,12,1, 11.9,1,1, -0.960, 10527.098, 232.719, 52653.561 21/03/19,09:35:11,15,12,1, 11.9,1,1, -0.960, 10527.095, 232.741, 52653.557 21/03/19,09:35:11,16,12,1, 11.9,1,1, -0.960, 10527.085, 232.725, 52653.589 21/03/19,09:35:11,17,12,1, 11.9,1,1, -0.960, 10527.091, 232.731, 52653.589 21/03/19,09:35:11,18,12,1, 11.9,1,1, -0.960, 10527.090, 232.744, 52653.570 21/03/19,09:35:11,19,12,1, 11.9,1,1, -0.960, 10527.079, 232.727, 52653.540 21/03/19,09:35:12,00,12,1, 11.9,1,1, -0.966, 10527.077, 232.727, 52653.540 21/03/19,09:35:12,01,12,1, 11.9,1,1, -0.966, 10527.110, 232.747, 52653.562 21/03/19,09:35:12,02,12,1, 11.9,1,1, -0.966, 10527.077, 232.721, 52653.601 21/03/19,09:35:12,03,12,1, 11.9,1,1, -0.966, 10527.090, 232.733, 52653.552 21/03/19,09:35:12,04,12,1, 11.9,1,1, -0.966, 10527.086, 232.720, 52653.589 21/03/19,09:35:12,05,12,1, 11.9,1,1, -0.966, 10527.108, 232.739, 52653.549 21/03/19,09:35:12,06,12,1, 11.9,1,1, -0.966, 10527.090, 232.708, 52653.522 21/03/19,09:35:12,07,12,1, 11.9,1,1, -0.966, 10527.099, 232.691, 52653.520 21/03/19,09:35:12,08,12,1, 11.9,1,1, -0.966, 10527.093, 232.702, 52653.504 21/03/19,09:35:12,09,12,1, 11.9,1,1, -0.966, 10527.086, 232.712, 52653.498 21/03/19,09:35:12,10,12,1, 11.9,1,1, -0.966, 10527.092, 232.709, 52653.514 21/03/19,09:35:12,11,12,1, 11.9,1,1, -0.966, 10527.076, 232.713, 52653.520 21/03/19,09:35:12,12,12,1, 11.9,1,1, -0.966, 10527.102, 232.698, 52653.514 21/03/19,09:35:12,13,12,1, 11.9,1,1, -0.966, 10527.089, 232.692, 52653.537 21/03/19,09:35:12,14,12,1, 11.9,1,1, -0.966, 10527.085, 232.699, 52653.551 21/03/19,09:35:12,15,12,1, 11.9,1,1, -0.966, 10527.076, 232.714, 52653.544 21/03/19,09:35:12,16,12,1, 11.9,1,1, -0.966, 10527.060, 232.705, 52653.495 21/03/19,09:35:12,17,12,1, 11.9,1,1, -0.966, 10527.084, 232.695, 52653.527 21/03/19,09:35:12,18,12,1, 11.9,1,1, -0.966, 10527.109, 232.722, 52653.501 21/03/19,09:35:12,19,12,1, 11.9,1,1, -0.966, 10527.092, 232.695, 52653.539 21/03/19,09:35:13,00,12,1, 11.9,1,1, -0.965, 10527.085, 232.695, 52653.539 21/03/19,09:35:13,01,12,1, 11.9,1,1, -0.965, 10527.095, 232.666, 52653.496 21/03/19,09:35:13,02,12,1, 11.9,1,1, -0.965, 10527.070, 232.674, 52653.519 21/03/19,09:35:13,03,12,1, 11.9,1,1, -0.965, 10527.117, 232.691, 52653.532 21/03/19,09:35:13,04,12,1, 11.9,1,1, -0.965, 10527.108, 232.703, 52653.530 21/03/19,09:35:13,05,12,1, 11.9,1,1, -0.965, 10527.078, 232.665, 52653.515 21/03/19,09:35:13,06,12,1, 11.9,1,1, -0.965, 10527.119, 232.689, 52653.498 21/03/19,09:35:13,07,12,1, 11.9,1,1, -0.965, 10527.105, 232.671, 52653.493 21/03/19,09:35:13,08,12,1, 11.9,1,1, -0.965, 10527.105, 232.657, 52653.447 21/03/19,09:35:13,09,12,1, 11.9,1,1, -0.965, 10527.097, 232.663, 52653.494 21/03/19,09:35:13,10,12,1, 11.9,1,1, -0.965, 10527.077, 232.653, 52653.471 21/03/19,09:35:13,11,12,1, 11.9,1,1, -0.965, 10527.083, 232.659, 52653.486 21/03/19,09:35:13,12,12,1, 11.9,1,1, -0.965, 10527.114, 232.673, 52653.520 21/03/19,09:35:13,13,12,1, 11.9,1,1, -0.965, 10527.126, 232.633, 52653.489 21/03/19,09:35:13,14,12,1, 11.9,1,1, -0.965, 10527.099, 232.656, 52653.487 21/03/19,09:35:13,15,12,1, 11.9,1,1, -0.965, 10527.102, 232.659, 52653.498 21/03/19,09:35:13,16,12,1, 11.9,1,1, -0.965, 10527.127, 232.669, 52653.516 21/03/19,09:35:13,17,12,1, 11.9,1,1, -0.965, 10527.112, 232.650, 52653.526 21/03/19,09:35:13,18,12,1, 11.9,1,1, -0.965, 10527.093, 232.612, 52653.509 21/03/19,09:35:13,19,12,1, 11.9,1,1, -0.965, 10527.112, 232.630, 52653.477 21/03/19,09:35:14,00,12,1, 11.9,1,1, -0.961, 10527.110, 232.630, 52653.477 21/03/19,09:35:14,01,12,1, 11.9,1,1, -0.961, 10527.107, 232.644, 52653.533 21/03/19,09:35:14,02,12,1, 11.9,1,1, -0.961, 10527.112, 232.619, 52653.488 21/03/19,09:35:14,03,12,1, 11.9,1,1, -0.961, 10527.107, 232.606, 52653.461 21/03/19,09:35:14,04,12,1, 11.9,1,1, -0.961, 10527.109, 232.593, 52653.458 21/03/19,09:35:14,05,12,1, 11.9,1,1, -0.961, 10527.123, 232.621, 52653.519 21/03/19,09:35:14,06,12,1, 11.9,1,1, -0.961, 10527.090, 232.595, 52653.468 21/03/19,09:35:14,07,12,1, 11.9,1,1, -0.961, 10527.129, 232.590, 52653.479 21/03/19,09:35:14,08,12,1, 11.9,1,1, -0.961, 10527.093, 232.603, 52653.466 21/03/19,09:35:14,09,12,1, 11.9,1,1, -0.961, 10527.120, 232.612, 52653.484 21/03/19,09:35:14,10,12,1, 11.9,1,1, -0.961, 10527.122, 232.623, 52653.515 21/03/19,09:35:14,11,12,1, 11.9,1,1, -0.961, 10527.113, 232.592, 52653.475 21/03/19,09:35:14,12,12,1, 11.9,1,1, -0.961, 10527.119, 232.609, 52653.503 21/03/19,09:35:14,13,12,1, 11.9,1,1, -0.961, 10527.129, 232.605, 52653.495 21/03/19,09:35:14,14,12,1, 11.9,1,1, -0.961, 10527.085, 232.578, 52653.486 21/03/19,09:35:14,15,12,1, 11.9,1,1, -0.961, 10527.121, 232.571, 52653.475 21/03/19,09:35:14,16,12,1, 11.9,1,1, -0.961, 10527.105, 232.568, 52653.502 21/03/19,09:35:14,17,12,1, 11.9,1,1, -0.961, 10527.119, 232.594, 52653.466 21/03/19,09:35:14,18,12,1, 11.9,1,1, -0.961, 10527.110, 232.585, 52653.474 21/03/19,09:35:14,19,12,1, 11.9,1,1, -0.961, 10527.111, 232.585, 52653.468 21/03/19,09:35:15,00,12,1, 11.9,1,1, -0.960, 10527.110, 232.585, 52653.468 21/03/19,09:35:15,01,12,1, 11.9,1,1, -0.960, 10527.108, 232.587, 52653.476 21/03/19,09:35:15,02,12,1, 11.9,1,1, -0.960, 10527.114, 232.567, 52653.491 21/03/19,09:35:15,03,12,1, 11.9,1,1, -0.960, 10527.134, 232.570, 52653.478 21/03/19,09:35:15,04,12,1, 11.9,1,1, -0.960, 10527.127, 232.551, 52653.345 21/03/19,09:35:15,05,12,1, 11.9,1,1, -0.960, 10527.097, 232.567, 52653.669 21/03/19,09:35:15,06,12,1, 11.9,1,1, -0.960, 10527.132, 232.564, 52653.555 21/03/19,09:35:15,07,12,1, 11.9,1,1, -0.960, 10527.127, 232.577, 52653.499 21/03/19,09:35:15,08,12,1, 11.9,1,1, -0.960, 10527.124, 232.566, 52653.494 21/03/19,09:35:15,09,12,1, 11.9,1,1, -0.960, 10527.123, 232.564, 52653.480 21/03/19,09:35:15,10,12,1, 11.9,1,1, -0.960, 10527.098, 232.545, 52653.475 21/03/19,09:35:15,11,12,1, 11.9,1,1, -0.960, 10527.130, 232.561, 52653.453 21/03/19,09:35:15,12,12,1, 11.9,1,1, -0.960, 10527.118, 232.550, 52653.470 21/03/19,09:35:15,13,12,1, 11.9,1,1, -0.960, 10527.118, 232.544, 52653.491 21/03/19,09:35:15,14,12,1, 11.9,1,1, -0.960, 10527.079, 232.535, 52653.593 21/03/19,09:35:15,15,12,1, 11.9,1,1, -0.960, 10527.111, 232.553, 52653.460 21/03/19,09:35:15,16,12,1, 11.9,1,1, -0.960, 10527.098, 232.537, 52653.450 21/03/19,09:35:15,17,12,1, 11.9,1,1, -0.960, 10527.099, 232.482, 52653.429 21/03/19,09:35:15,18,12,1, 11.9,1,1, -0.960, 10527.137, 232.512, 52653.428 21/03/19,09:35:15,19,12,1, 11.9,1,1, -0.960, 10527.108, 232.500, 52653.418 21/03/19,09:35:16,00,12,1, 11.9,1,1, -0.962, 10527.102, 232.500, 52653.418 21/03/19,09:35:16,01,12,1, 11.9,1,1, -0.962, 10527.115, 232.520, 52653.452 21/03/19,09:35:16,02,12,1, 11.9,1,1, -0.962, 10527.105, 232.522, 52653.442 21/03/19,09:35:16,03,12,1, 11.9,1,1, -0.962, 10527.105, 232.485, 52653.403 21/03/19,09:35:16,04,12,1, 11.9,1,1, -0.962, 10527.090, 232.478, 52653.447 21/03/19,09:35:16,05,12,1, 11.9,1,1, -0.962, 10527.130, 232.478, 52653.425 21/03/19,09:35:16,06,12,1, 11.9,1,1, -0.962, 10527.096, 232.494, 52653.420 21/03/19,09:35:16,07,12,1, 11.9,1,1, -0.962, 10527.115, 232.500, 52653.435 21/03/19,09:35:16,08,12,1, 11.9,1,1, -0.962, 10527.098, 232.460, 52653.424 21/03/19,09:35:16,09,12,1, 11.9,1,1, -0.962, 10527.122, 232.470, 52653.391 21/03/19,09:35:16,10,12,1, 11.9,1,1, -0.962, 10527.130, 232.459, 52653.455 21/03/19,09:35:16,11,12,1, 11.9,1,1, -0.962, 10527.119, 232.471, 52653.439 21/03/19,09:35:16,12,12,1, 11.9,1,1, -0.962, 10527.090, 232.472, 52653.418 21/03/19,09:35:16,13,12,1, 11.9,1,1, -0.962, 10527.131, 232.464, 52653.436 21/03/19,09:35:16,14,12,1, 11.9,1,1, -0.962, 10527.119, 232.488, 52653.416 21/03/19,09:35:16,15,12,1, 11.9,1,1, -0.962, 10527.127, 232.468, 52653.421 21/03/19,09:35:16,16,12,1, 11.9,1,1, -0.962, 10527.136, 232.455, 52653.419 21/03/19,09:35:16,17,12,1, 11.9,1,1, -0.962, 10527.110, 232.452, 52653.427 21/03/19,09:35:16,18,12,1, 11.9,1,1, -0.962, 10527.112, 232.463, 52653.427 21/03/19,09:35:16,19,12,1, 11.9,1,1, -0.962, 10527.114, 232.465, 52653.420 21/03/19,09:35:17,00,12,1, 11.9,1,1, -0.963, 10527.110, 232.465, 52653.420 21/03/19,09:35:17,01,12,1, 11.9,1,1, -0.963, 10527.127, 232.440, 52653.440 21/03/19,09:35:17,02,12,1, 11.9,1,1, -0.963, 10527.109, 232.436, 52653.446 21/03/19,09:35:17,03,12,1, 11.9,1,1, -0.963, 10527.150, 232.440, 52653.430 21/03/19,09:35:17,04,12,1, 11.9,1,1, -0.963, 10527.132, 232.433, 52653.437 21/03/19,09:35:17,05,12,1, 11.9,1,1, -0.963, 10527.140, 232.429, 52653.421 21/03/19,09:35:17,06,12,1, 11.9,1,1, -0.963, 10527.115, 232.427, 52653.414 21/03/19,09:35:17,07,12,1, 11.9,1,1, -0.963, 10527.123, 232.463, 52653.410 21/03/19,09:35:17,08,12,1, 11.9,1,1, -0.963, 10527.121, 232.450, 52653.365 21/03/19,09:35:17,09,12,1, 11.9,1,1, -0.963, 10527.123, 232.412, 52653.434 21/03/19,09:35:17,10,12,1, 11.9,1,1, -0.963, 10527.128, 232.420, 52653.408 21/03/19,09:35:17,11,12,1, 11.9,1,1, -0.963, 10527.106, 232.422, 52653.404 21/03/19,09:35:17,12,12,1, 11.9,1,1, -0.963, 10527.109, 232.434, 52653.430 21/03/19,09:35:17,13,12,1, 11.9,1,1, -0.963, 10527.133, 232.437, 52653.422 21/03/19,09:35:17,14,12,1, 11.9,1,1, -0.963, 10527.125, 232.417, 52653.438 21/03/19,09:35:17,15,12,1, 11.9,1,1, -0.963, 10527.124, 232.428, 52653.422 21/03/19,09:35:17,16,12,1, 11.9,1,1, -0.963, 10527.140, 232.428, 52653.423 21/03/19,09:35:17,17,12,1, 11.9,1,1, -0.963, 10527.109, 232.423, 52653.404 21/03/19,09:35:17,18,12,1, 11.9,1,1, -0.963, 10527.125, 232.392, 52653.386 21/03/19,09:35:17,19,12,1, 11.9,1,1, -0.963, 10527.115, 232.410, 52653.442 21/03/19,09:35:18,00,12,1, 11.9,1,1, -0.960, 10527.110, 232.410, 52653.442 21/03/19,09:35:18,01,12,1, 11.9,1,1, -0.960, 10527.141, 232.405, 52653.429 21/03/19,09:35:18,02,12,1, 11.9,1,1, -0.960, 10527.112, 232.404, 52653.454 21/03/19,09:35:18,03,12,1, 11.9,1,1, -0.960, 10527.117, 232.397, 52653.428 21/03/19,09:35:18,04,12,1, 11.9,1,1, -0.960, 10527.142, 232.401, 52653.299 21/03/19,09:35:18,05,12,1, 11.9,1,1, -0.960, 10527.109, 232.405, 52653.353 21/03/19,09:35:18,06,12,1, 11.9,1,1, -0.960, 10527.150, 232.400, 52653.477 21/03/19,09:35:18,07,12,1, 11.9,1,1, -0.960, 10527.122, 232.400, 52653.408 21/03/19,09:35:18,08,12,1, 11.9,1,1, -0.960, 10527.108, 232.340, 52653.355 21/03/19,09:35:18,09,12,1, 11.9,1,1, -0.960, 10527.112, 232.404, 52653.383 21/03/19,09:35:18,10,12,1, 11.9,1,1, -0.960, 10527.106, 232.372, 52653.403 21/03/19,09:35:18,11,12,1, 11.9,1,1, -0.960, 10527.091, 232.387, 52653.407 21/03/19,09:35:18,12,12,1, 11.9,1,1, -0.960, 10527.085, 232.351, 52653.394 21/03/19,09:35:18,13,12,1, 11.9,1,1, -0.960, 10527.113, 232.343, 52653.391 21/03/19,09:35:18,14,12,1, 11.9,1,1, -0.960, 10527.107, 232.357, 52653.412 21/03/19,09:35:18,15,12,1, 11.9,1,1, -0.960, 10527.082, 232.344, 52653.416 21/03/19,09:35:18,16,12,1, 11.9,1,1, -0.960, 10527.102, 232.344, 52653.398 21/03/19,09:35:18,17,12,1, 11.9,1,1, -0.960, 10527.094, 232.358, 52653.390 21/03/19,09:35:18,18,12,1, 11.9,1,1, -0.960, 10527.093, 232.376, 52653.421 21/03/19,09:35:18,19,12,1, 11.9,1,1, -0.960, 10527.101, 232.351, 52653.399 21/03/19,09:35:19,00,12,1, 11.8,1,1, -0.962, 10527.093, 232.351, 52653.399 21/03/19,09:35:19,01,12,1, 11.8,1,1, -0.962, 10527.097, 232.360, 52653.384 21/03/19,09:35:19,02,12,1, 11.8,1,1, -0.962, 10527.117, 232.367, 52653.390 21/03/19,09:35:19,03,12,1, 11.8,1,1, -0.962, 10527.118, 232.357, 52653.418 21/03/19,09:35:19,04,12,1, 11.8,1,1, -0.962, 10527.127, 232.359, 52653.401 21/03/19,09:35:19,05,12,1, 11.8,1,1, -0.962, 10527.100, 232.341, 52653.409 21/03/19,09:35:19,06,12,1, 11.8,1,1, -0.962, 10527.113, 232.352, 52653.388 21/03/19,09:35:19,07,12,1, 11.8,1,1, -0.962, 10527.110, 232.353, 52653.409 21/03/19,09:35:19,08,12,1, 11.8,1,1, -0.962, 10527.123, 232.342, 52653.389 21/03/19,09:35:19,09,12,1, 11.8,1,1, -0.962, 10527.075, 232.325, 52653.383 21/03/19,09:35:19,10,12,1, 11.8,1,1, -0.962, 10527.110, 232.317, 52653.353 21/03/19,09:35:19,11,12,1, 11.8,1,1, -0.962, 10527.107, 232.322, 52653.377 21/03/19,09:35:19,12,12,1, 11.8,1,1, -0.962, 10527.111, 232.313, 52653.401 21/03/19,09:35:19,13,12,1, 11.8,1,1, -0.962, 10527.105, 232.340, 52653.353 21/03/19,09:35:19,14,12,1, 11.8,1,1, -0.962, 10527.121, 232.325, 52653.380 21/03/19,09:35:19,15,12,1, 11.8,1,1, -0.962, 10527.094, 232.278, 52653.364 21/03/19,09:35:19,16,12,1, 11.8,1,1, -0.962, 10527.081, 232.302, 52653.399 21/03/19,09:35:19,17,12,1, 11.8,1,1, -0.962, 10527.110, 232.304, 52653.427 21/03/19,09:35:19,18,12,1, 11.8,1,1, -0.962, 10527.098, 232.284, 52653.406 21/03/19,09:35:19,19,12,1, 11.8,1,1, -0.962, 10527.079, 232.266, 52653.384 21/03/19,09:35:20,00,12,1, 11.8,1,1, -0.961, 10527.077, 232.266, 52653.384 21/03/19,09:35:20,01,12,1, 11.8,1,1, -0.961, 10527.069, 232.296, 52653.396 21/03/19,09:35:20,02,12,1, 11.8,1,1, -0.961, 10527.091, 232.322, 52653.382 21/03/19,09:35:20,03,12,1, 11.8,1,1, -0.961, 10527.070, 232.289, 52653.399 21/03/19,09:35:20,04,12,1, 11.8,1,1, -0.961, 10527.098, 232.279, 52653.104 21/03/19,09:35:20,05,12,1, 11.8,1,1, -0.961, 10527.057, 232.298, 52653.333 21/03/19,09:35:20,06,12,1, 11.8,1,1, -0.961, 10527.055, 232.270, 52653.368 21/03/19,09:35:20,07,12,1, 11.8,1,1, -0.961, 10527.070, 232.280, 52653.395 21/03/19,09:35:20,08,12,1, 11.8,1,1, -0.961, 10527.096, 232.265, 52653.364 21/03/19,09:35:20,09,12,1, 11.8,1,1, -0.961, 10527.070, 232.254, 52653.354 21/03/19,09:35:20,10,12,1, 11.8,1,1, -0.961, 10527.090, 232.264, 52653.370 21/03/19,09:35:20,11,12,1, 11.8,1,1, -0.961, 10527.079, 232.259, 52653.372 21/03/19,09:35:20,12,12,1, 11.8,1,1, -0.961, 10527.087, 232.264, 52653.371 21/03/19,09:35:20,13,12,1, 11.8,1,1, -0.961, 10527.064, 232.259, 52653.369 21/03/19,09:35:20,14,12,1, 11.8,1,1, -0.961, 10527.078, 232.252, 52653.349 21/03/19,09:35:20,15,12,1, 11.8,1,1, -0.961, 10527.077, 232.269, 52653.360 21/03/19,09:35:20,16,12,1, 11.8,1,1, -0.961, 10527.056, 232.297, 52653.372 21/03/19,09:35:20,17,12,1, 11.8,1,1, -0.961, 10527.089, 232.261, 52653.384 21/03/19,09:35:20,18,12,1, 11.8,1,1, -0.961, 10527.060, 232.257, 52653.395 21/03/19,09:35:20,19,12,1, 11.8,1,1, -0.961, 10527.087, 232.251, 52653.282 21/03/19,09:35:21,00,12,1, 11.9,1,1, -0.963, 10527.085, 232.251, 52653.282 21/03/19,09:35:21,01,12,1, 11.9,1,1, -0.963, 10527.076, 232.275, 52653.417 21/03/19,09:35:21,02,12,1, 11.9,1,1, -0.963, 10527.065, 232.250, 52653.353 21/03/19,09:35:21,03,12,1, 11.9,1,1, -0.963, 10527.078, 232.251, 52653.386 21/03/19,09:35:21,04,12,1, 11.9,1,1, -0.963, 10527.095, 232.243, 52653.364 21/03/19,09:35:21,05,12,1, 11.9,1,1, -0.963, 10527.077, 232.237, 52653.371 21/03/19,09:35:21,06,12,1, 11.9,1,1, -0.963, 10527.075, 232.234, 52653.393 21/03/19,09:35:21,07,12,1, 11.9,1,1, -0.963, 10527.070, 232.230, 52653.332 21/03/19,09:35:21,08,12,1, 11.9,1,1, -0.963, 10527.063, 232.217, 52653.346 21/03/19,09:35:21,09,12,1, 11.9,1,1, -0.963, 10527.068, 232.243, 52653.346 21/03/19,09:35:21,10,12,1, 11.9,1,1, -0.963, 10527.072, 232.221, 52653.401 21/03/19,09:35:21,11,12,1, 11.9,1,1, -0.963, 10527.056, 232.191, 52653.350 21/03/19,09:35:21,12,12,1, 11.9,1,1, -0.963, 10527.076, 232.203, 52653.356 21/03/19,09:35:21,13,12,1, 11.9,1,1, -0.963, 10527.096, 232.206, 52653.376 21/03/19,09:35:21,14,12,1, 11.9,1,1, -0.963, 10527.084, 232.194, 52653.369 21/03/19,09:35:21,15,12,1, 11.9,1,1, -0.963, 10527.074, 232.206, 52653.362 21/03/19,09:35:21,16,12,1, 11.9,1,1, -0.963, 10527.067, 232.170, 52653.345 21/03/19,09:35:21,17,12,1, 11.9,1,1, -0.963, 10527.057, 232.181, 52653.359 21/03/19,09:35:21,18,12,1, 11.9,1,1, -0.963, 10527.074, 232.205, 52653.348 21/03/19,09:35:21,19,12,1, 11.9,1,1, -0.963, 10527.090, 232.182, 52653.375 21/03/19,09:35:22,00,12,1, 11.9,1,1, -0.961, 10527.085, 232.182, 52653.375 21/03/19,09:35:22,01,12,1, 11.9,1,1, -0.961, 10527.064, 232.174, 52653.346 21/03/19,09:35:22,02,12,1, 11.9,1,1, -0.961, 10527.060, 232.189, 52653.359 21/03/19,09:35:22,03,12,1, 11.9,1,1, -0.961, 10527.057, 232.185, 52653.350 21/03/19,09:35:22,04,12,1, 11.9,1,1, -0.961, 10527.099, 232.173, 52653.346 21/03/19,09:35:22,05,12,1, 11.9,1,1, -0.961, 10527.068, 232.173, 52653.348 21/03/19,09:35:22,06,12,1, 11.9,1,1, -0.961, 10527.079, 232.162, 52653.358 21/03/19,09:35:22,07,12,1, 11.9,1,1, -0.961, 10527.078, 232.169, 52653.401 21/03/19,09:35:22,08,12,1, 11.9,1,1, -0.961, 10527.060, 232.162, 52653.404 21/03/19,09:35:22,09,12,1, 11.9,1,1, -0.961, 10527.073, 232.168, 52653.379 21/03/19,09:35:22,10,12,1, 11.9,1,1, -0.961, 10527.054, 232.171, 52653.349 21/03/19,09:35:22,11,12,1, 11.9,1,1, -0.961, 10527.085, 232.159, 52653.353 21/03/19,09:35:22,12,12,1, 11.9,1,1, -0.961, 10527.075, 232.127, 52653.344 21/03/19,09:35:22,13,12,1, 11.9,1,1, -0.961, 10527.082, 232.150, 52653.364 21/03/19,09:35:22,14,12,1, 11.9,1,1, -0.961, 10527.071, 232.148, 52653.339 21/03/19,09:35:22,15,12,1, 11.9,1,1, -0.961, 10527.023, 232.108, 52653.348 21/03/19,09:35:22,16,12,1, 11.9,1,1, -0.961, 10527.043, 232.135, 52653.329 21/03/19,09:35:22,17,12,1, 11.9,1,1, -0.961, 10527.047, 232.141, 52653.335 21/03/19,09:35:22,18,12,1, 11.9,1,1, -0.961, 10527.050, 232.144, 52653.349 21/03/19,09:35:22,19,12,1, 11.9,1,1, -0.961, 10527.053, 232.106, 52653.355 21/03/19,09:35:23,00,12,1, 11.9,1,1, -0.961, 10527.052, 232.106, 52653.355 21/03/19,09:35:23,01,12,1, 11.9,1,1, -0.961, 10527.040, 232.127, 52653.369 21/03/19,09:35:23,02,12,1, 11.9,1,1, -0.961, 10527.061, 232.137, 52653.379 21/03/19,09:35:23,03,12,1, 11.9,1,1, -0.961, 10527.041, 232.107, 52653.361 21/03/19,09:35:23,04,12,1, 11.9,1,1, -0.961, 10527.038, 232.121, 52653.364 21/03/19,09:35:23,05,12,1, 11.9,1,1, -0.961, 10527.049, 232.104, 52653.352 21/03/19,09:35:23,06,12,1, 11.9,1,1, -0.961, 10527.060, 232.114, 52653.356 21/03/19,09:35:23,07,12,1, 11.9,1,1, -0.961, 10527.041, 232.123, 52653.348 21/03/19,09:35:23,08,12,1, 11.9,1,1, -0.961, 10527.051, 232.099, 52653.328 21/03/19,09:35:23,09,12,1, 11.9,1,1, -0.961, 10527.039, 232.097, 52653.368 21/03/19,09:35:23,10,12,1, 11.9,1,1, -0.961, 10527.050, 232.106, 52653.359 21/03/19,09:35:23,11,12,1, 11.9,1,1, -0.961, 10527.024, 232.096, 52653.349 21/03/19,09:35:23,12,12,1, 11.9,1,1, -0.961, 10527.044, 232.121, 52653.381 21/03/19,09:35:23,13,12,1, 11.9,1,1, -0.961, 10527.014, 232.077, 52653.365 21/03/19,09:35:23,14,12,1, 11.9,1,1, -0.961, 10527.030, 232.088, 52653.342 21/03/19,09:35:23,15,12,1, 11.9,1,1, -0.961, 10527.024, 232.106, 52653.349 21/03/19,09:35:23,16,12,1, 11.9,1,1, -0.961, 10527.034, 232.092, 52653.357 21/03/19,09:35:23,17,12,1, 11.9,1,1, -0.961, 10527.027, 232.084, 52653.328 21/03/19,09:35:23,18,12,1, 11.9,1,1, -0.961, 10527.025, 232.061, 52653.342 21/03/19,09:35:23,19,12,1, 11.9,1,1, -0.961, 10527.034, 232.043, 52653.362 21/03/19,09:35:24,00,12,1, 11.8,1,1, -0.962, 10527.027, 232.043, 52653.362 21/03/19,09:35:24,01,12,1, 11.8,1,1, -0.962, 10527.041, 232.067, 52653.324 21/03/19,09:35:24,02,12,1, 11.8,1,1, -0.962, 10527.026, 232.077, 52653.343 21/03/19,09:35:24,03,12,1, 11.8,1,1, -0.962, 10527.025, 232.093, 52653.502 21/03/19,09:35:24,04,12,1, 11.8,1,1, -0.962, 10527.027, 232.074, 52653.297 21/03/19,09:35:24,05,12,1, 11.8,1,1, -0.962, 10526.988, 232.080, 52653.385 21/03/19,09:35:24,06,12,1, 11.8,1,1, -0.962, 10527.015, 232.054, 52653.377 21/03/19,09:35:24,07,12,1, 11.8,1,1, -0.962, 10527.007, 232.049, 52653.339 21/03/19,09:35:24,08,12,1, 11.8,1,1, -0.962, 10527.025, 232.063, 52653.338 21/03/19,09:35:24,09,12,1, 11.8,1,1, -0.962, 10527.004, 232.072, 52653.263 21/03/19,09:35:24,10,12,1, 11.8,1,1, -0.962, 10527.060, 232.045, 52653.268 21/03/19,09:35:24,11,12,1, 11.8,1,1, -0.962, 10526.998, 232.069, 52653.387 21/03/19,09:35:24,12,12,1, 11.8,1,1, -0.962, 10526.984, 232.037, 52653.357 21/03/19,09:35:24,13,12,1, 11.8,1,1, -0.962, 10527.015, 232.054, 52653.347 21/03/19,09:35:24,14,12,1, 11.8,1,1, -0.962, 10527.018, 232.043, 52653.322 21/03/19,09:35:24,15,12,1, 11.8,1,1, -0.962, 10527.024, 232.043, 52653.304 21/03/19,09:35:24,16,12,1, 11.8,1,1, -0.962, 10527.026, 232.041, 52653.370 21/03/19,09:35:24,17,12,1, 11.8,1,1, -0.962, 10526.989, 232.044, 52653.344 21/03/19,09:35:24,18,12,1, 11.8,1,1, -0.962, 10527.005, 232.056, 52653.352 21/03/19,09:35:24,19,12,1, 11.8,1,1, -0.962, 10527.009, 232.066, 52653.328 21/03/19,09:35:25,00,12,1, 11.9,1,1, -0.962, 10527.002, 232.066, 52653.328 21/03/19,09:35:25,01,12,1, 11.9,1,1, -0.962, 10526.998, 232.026, 52653.303 21/03/19,09:35:25,02,12,1, 11.9,1,1, -0.962, 10526.993, 232.018, 52653.310 21/03/19,09:35:25,03,12,1, 11.9,1,1, -0.962, 10526.971, 232.045, 52653.353 21/03/19,09:35:25,04,12,1, 11.9,1,1, -0.962, 10526.997, 232.042, 52653.349 21/03/19,09:35:25,05,12,1, 11.9,1,1, -0.962, 10526.964, 232.016, 52653.325 21/03/19,09:35:25,06,12,1, 11.9,1,1, -0.962, 10526.968, 232.024, 52653.347 21/03/19,09:35:25,07,12,1, 11.9,1,1, -0.962, 10526.989, 232.025, 52653.180 21/03/19,09:35:25,08,12,1, 11.9,1,1, -0.962, 10527.031, 232.014, 52653.335 21/03/19,09:35:25,09,12,1, 11.9,1,1, -0.962, 10526.966, 231.999, 52653.354 21/03/19,09:35:25,10,12,1, 11.9,1,1, -0.962, 10526.957, 232.030, 52653.306 21/03/19,09:35:25,11,12,1, 11.9,1,1, -0.962, 10526.972, 232.024, 52653.344 21/03/19,09:35:25,12,12,1, 11.9,1,1, -0.962, 10527.002, 232.018, 52653.301 21/03/19,09:35:25,13,12,1, 11.9,1,1, -0.962, 10526.995, 232.001, 52653.323 21/03/19,09:35:25,14,12,1, 11.9,1,1, -0.962, 10526.975, 232.019, 52653.322 21/03/19,09:35:25,15,12,1, 11.9,1,1, -0.962, 10526.945, 232.015, 52653.281 21/03/19,09:35:25,16,12,1, 11.9,1,1, -0.962, 10526.972, 232.016, 52653.310 21/03/19,09:35:25,17,12,1, 11.9,1,1, -0.962, 10526.945, 232.020, 52653.088 21/03/19,09:35:25,18,12,1, 11.9,1,1, -0.962, 10526.933, 232.010, 52653.414 21/03/19,09:35:25,19,12,1, 11.9,1,1, -0.962, 10526.953, 232.004, 52653.357 21/03/19,09:35:26,00,12,1, 11.9,1,1, -0.960, 10526.952, 232.004, 52653.357 21/03/19,09:35:26,01,12,1, 11.9,1,1, -0.960, 10526.935, 232.006, 52653.342 21/03/19,09:35:26,02,12,1, 11.9,1,1, -0.960, 10526.973, 231.987, 52653.355 21/03/19,09:35:26,03,12,1, 11.9,1,1, -0.960, 10526.938, 231.998, 52653.341 21/03/19,09:35:26,04,12,1, 11.9,1,1, -0.960, 10526.941, 231.991, 52653.572 21/03/19,09:35:26,05,12,1, 11.9,1,1, -0.960, 10526.959, 231.978, 52653.266 21/03/19,09:35:26,06,12,1, 11.9,1,1, -0.960, 10526.953, 231.989, 52653.271 21/03/19,09:35:26,07,12,1, 11.9,1,1, -0.960, 10526.957, 231.941, 52653.289 21/03/19,09:35:26,08,12,1, 11.9,1,1, -0.960, 10526.951, 231.978, 52653.307 21/03/19,09:35:26,09,12,1, 11.9,1,1, -0.960, 10526.937, 231.963, 52653.301 21/03/19,09:35:26,10,12,1, 11.9,1,1, -0.960, 10526.919, 231.963, 52653.327 21/03/19,09:35:26,11,12,1, 11.9,1,1, -0.960, 10526.945, 231.967, 52653.338 21/03/19,09:35:26,12,12,1, 11.9,1,1, -0.960, 10526.941, 231.934, 52653.285 21/03/19,09:35:26,13,12,1, 11.9,1,1, -0.960, 10526.930, 231.936, 52653.295 21/03/19,09:35:26,14,12,1, 11.9,1,1, -0.960, 10526.924, 231.947, 52653.298 21/03/19,09:35:26,15,12,1, 11.9,1,1, -0.960, 10526.917, 231.967, 52653.292 21/03/19,09:35:26,16,12,1, 11.9,1,1, -0.960, 10526.931, 231.944, 52653.303 21/03/19,09:35:26,17,12,1, 11.9,1,1, -0.960, 10526.917, 231.966, 52653.273 21/03/19,09:35:26,18,12,1, 11.9,1,1, -0.960, 10526.935, 231.941, 52653.286 21/03/19,09:35:26,19,12,1, 11.9,1,1, -0.960, 10526.910, 231.933, 52653.260 21/03/19,09:35:27,00,12,1, 11.8,1,1, -0.960, 10526.910, 231.933, 52653.260 21/03/19,09:35:27,01,12,1, 11.8,1,1, -0.960, 10526.922, 231.951, 52653.396 21/03/19,09:35:27,02,12,1, 11.8,1,1, -0.960, 10526.930, 231.937, 52653.348 21/03/19,09:35:27,03,12,1, 11.8,1,1, -0.960, 10526.908, 231.931, 52653.342 21/03/19,09:35:27,04,12,1, 11.8,1,1, -0.960, 10526.922, 231.921, 52653.310 21/03/19,09:35:27,05,12,1, 11.8,1,1, -0.960, 10526.890, 231.933, 52653.293 21/03/19,09:35:27,06,12,1, 11.8,1,1, -0.960, 10526.915, 231.930, 52653.298 21/03/19,09:35:27,07,12,1, 11.8,1,1, -0.960, 10526.889, 231.902, 52653.277 21/03/19,09:35:27,08,12,1, 11.8,1,1, -0.960, 10526.896, 231.910, 52653.289 21/03/19,09:35:27,09,12,1, 11.8,1,1, -0.960, 10526.902, 231.882, 52653.303 21/03/19,09:35:27,10,12,1, 11.8,1,1, -0.960, 10526.890, 231.915, 52653.297 21/03/19,09:35:27,11,12,1, 11.8,1,1, -0.960, 10526.901, 231.880, 52653.272 21/03/19,09:35:27,12,12,1, 11.8,1,1, -0.960, 10526.903, 231.894, 52653.271 21/03/19,09:35:27,13,12,1, 11.8,1,1, -0.960, 10526.910, 231.875, 52653.276 21/03/19,09:35:27,14,12,1, 11.8,1,1, -0.960, 10526.891, 231.906, 52653.275 21/03/19,09:35:27,15,12,1, 11.8,1,1, -0.960, 10526.919, 231.887, 52653.311 21/03/19,09:35:27,16,12,1, 11.8,1,1, -0.960, 10526.890, 231.868, 52653.294 21/03/19,09:35:27,17,12,1, 11.8,1,1, -0.960, 10526.891, 231.846, 52653.263 21/03/19,09:35:27,18,12,1, 11.8,1,1, -0.960, 10526.881, 231.862, 52653.249 21/03/19,09:35:27,19,12,1, 11.8,1,1, -0.960, 10526.889, 231.862, 52653.302 21/03/19,09:35:28,00,11,1, 11.8,1,1, -0.956, 10526.885, 231.862, 52653.302 21/03/19,09:35:28,01,11,1, 11.8,1,1, -0.956, 10526.866, 231.844, 52653.253 21/03/19,09:35:28,02,11,1, 11.8,1,1, -0.956, 10526.873, 231.883, 52653.267 21/03/19,09:35:28,03,11,1, 11.8,1,1, -0.956, 10526.898, 231.855, 52653.260 21/03/19,09:35:28,04,11,1, 11.8,1,1, -0.956, 10526.867, 231.845, 52653.263 21/03/19,09:35:28,05,11,1, 11.8,1,1, -0.956, 10526.897, 231.837, 52653.295 21/03/19,09:35:28,06,11,1, 11.8,1,1, -0.956, 10526.899, 231.840, 52653.255 21/03/19,09:35:28,07,11,1, 11.8,1,1, -0.956, 10526.868, 231.841, 52653.274 21/03/19,09:35:28,08,11,1, 11.8,1,1, -0.956, 10526.901, 231.839, 52653.276 21/03/19,09:35:28,09,11,1, 11.8,1,1, -0.956, 10526.877, 231.835, 52653.265 21/03/19,09:35:28,10,11,1, 11.8,1,1, -0.956, 10526.899, 231.814, 52653.044 21/03/19,09:35:28,11,11,1, 11.8,1,1, -0.956, 10526.881, 231.828, 52653.227 21/03/19,09:35:28,12,11,1, 11.8,1,1, -0.956, 10526.874, 231.836, 52653.281 21/03/19,09:35:28,13,11,1, 11.8,1,1, -0.956, 10526.884, 231.857, 52653.248 21/03/19,09:35:28,14,11,1, 11.8,1,1, -0.956, 10526.855, 231.826, 52653.275 21/03/19,09:35:28,15,11,1, 11.8,1,1, -0.956, 10526.878, 231.818, 52653.267 21/03/19,09:35:28,16,11,1, 11.8,1,1, -0.956, 10526.872, 231.820, 52653.282 21/03/19,09:35:28,17,11,1, 11.8,1,1, -0.956, 10526.871, 231.827, 52653.313 21/03/19,09:35:28,18,11,1, 11.8,1,1, -0.956, 10526.871, 231.802, 52653.304 21/03/19,09:35:28,19,11,1, 11.8,1,1, -0.956, 10526.854, 231.816, 52653.287 21/03/19,09:35:29,00,12,1, 11.8,1,1, -0.961, 10526.851, 231.816, 52653.287 21/03/19,09:35:29,01,12,1, 11.8,1,1, -0.961, 10526.872, 231.813, 52653.255 21/03/19,09:35:29,02,12,1, 11.8,1,1, -0.961, 10526.874, 231.817, 52653.309 21/03/19,09:35:29,03,12,1, 11.8,1,1, -0.961, 10526.870, 231.800, 52653.306 21/03/19,09:35:29,04,12,1, 11.8,1,1, -0.961, 10526.866, 231.803, 52653.276 21/03/19,09:35:29,05,12,1, 11.8,1,1, -0.961, 10526.890, 231.812, 52653.300 21/03/19,09:35:29,06,12,1, 11.8,1,1, -0.961, 10526.862, 231.799, 52653.274 21/03/19,09:35:29,07,12,1, 11.8,1,1, -0.961, 10526.848, 231.795, 52653.298 21/03/19,09:35:29,08,12,1, 11.8,1,1, -0.961, 10526.875, 231.777, 52653.286 21/03/19,09:35:29,09,12,1, 11.8,1,1, -0.961, 10526.864, 231.760, 52653.264 21/03/19,09:35:29,10,12,1, 11.8,1,1, -0.961, 10526.864, 231.807, 52653.293 21/03/19,09:35:29,11,12,1, 11.8,1,1, -0.961, 10526.871, 231.755, 52653.275 21/03/19,09:35:29,12,12,1, 11.8,1,1, -0.961, 10526.866, 231.800, 52653.288 21/03/19,09:35:29,13,12,1, 11.8,1,1, -0.961, 10526.877, 231.764, 52653.277 21/03/19,09:35:29,14,12,1, 11.8,1,1, -0.961, 10526.854, 231.779, 52653.266 21/03/19,09:35:29,15,12,1, 11.8,1,1, -0.961, 10526.859, 231.775, 52653.293 21/03/19,09:35:29,16,12,1, 11.8,1,1, -0.961, 10526.860, 231.789, 52653.264 21/03/19,09:35:29,17,12,1, 11.8,1,1, -0.961, 10526.856, 231.774, 52653.266 21/03/19,09:35:29,18,12,1, 11.8,1,1, -0.961, 10526.833, 231.777, 52653.246 21/03/19,09:35:29,19,12,1, 11.8,1,1, -0.961, 10526.855, 231.772, 52653.240 21/03/19,09:35:30,00,12,1, 11.9,1,1, -0.959, 10526.851, 231.772, 52653.240 21/03/19,09:35:30,01,12,1, 11.9,1,1, -0.959, 10526.858, 231.788, 52653.233 21/03/19,09:35:30,02,12,1, 11.9,1,1, -0.959, 10526.842, 231.768, 52653.237 21/03/19,09:35:30,03,12,1, 11.9,1,1, -0.959, 10526.840, 231.765, 52653.265 21/03/19,09:35:30,04,12,1, 11.9,1,1, -0.959, 10526.872, 231.742, 52653.284 21/03/19,09:35:30,05,12,1, 11.9,1,1, -0.959, 10526.859, 231.770, 52653.274 21/03/19,09:35:30,06,12,1, 11.9,1,1, -0.959, 10526.855, 231.751, 52653.281 21/03/19,09:35:30,07,12,1, 11.9,1,1, -0.959, 10526.848, 231.738, 52653.241 21/03/19,09:35:30,08,12,1, 11.9,1,1, -0.959, 10526.866, 231.744, 52653.213 21/03/19,09:35:30,09,12,1, 11.9,1,1, -0.959, 10526.832, 231.760, 52653.231 21/03/19,09:35:30,10,12,1, 11.9,1,1, -0.959, 10526.858, 231.716, 52653.254 21/03/19,09:35:30,11,12,1, 11.9,1,1, -0.959, 10526.853, 231.760, 52653.277 21/03/19,09:35:30,12,12,1, 11.9,1,1, -0.959, 10526.869, 231.750, 52653.262 21/03/19,09:35:30,13,12,1, 11.9,1,1, -0.959, 10526.842, 231.754, 52653.228 21/03/19,09:35:30,14,12,1, 11.9,1,1, -0.959, 10526.831, 231.759, 52653.325 21/03/19,09:35:30,15,12,1, 11.9,1,1, -0.959, 10526.844, 231.734, 52653.220 21/03/19,09:35:30,16,12,1, 11.9,1,1, -0.959, 10526.843, 231.733, 52653.261 21/03/19,09:35:30,17,12,1, 11.9,1,1, -0.959, 10526.827, 231.711, 52653.191 21/03/19,09:35:30,18,12,1, 11.9,1,1, -0.959, 10526.845, 231.725, 52653.187 21/03/19,09:35:30,19,12,1, 11.9,1,1, -0.959, 10526.844, 231.696, 52653.202 21/03/19,09:35:31,00,12,1, 11.9,1,1, -0.959, 10526.843, 231.696, 52653.202 21/03/19,09:35:31,01,12,1, 11.9,1,1, -0.959, 10526.853, 231.711, 52653.281 21/03/19,09:35:31,02,12,1, 11.9,1,1, -0.959, 10526.862, 231.702, 52653.182 21/03/19,09:35:31,03,12,1, 11.9,1,1, -0.959, 10526.852, 231.692, 52653.209 21/03/19,09:35:31,04,12,1, 11.9,1,1, -0.959, 10526.853, 231.717, 52653.246 21/03/19,09:35:31,05,12,1, 11.9,1,1, -0.959, 10526.828, 231.693, 52653.217 21/03/19,09:35:31,06,12,1, 11.9,1,1, -0.959, 10526.842, 231.708, 52653.259 21/03/19,09:35:31,07,12,1, 11.9,1,1, -0.959, 10526.850, 231.702, 52653.258 21/03/19,09:35:31,08,12,1, 11.9,1,1, -0.959, 10526.856, 231.688, 52653.268 21/03/19,09:35:31,09,12,1, 11.9,1,1, -0.959, 10526.845, 231.667, 52653.239 21/03/19,09:35:31,10,12,1, 11.9,1,1, -0.959, 10526.848, 231.664, 52653.210 21/03/19,09:35:31,11,12,1, 11.9,1,1, -0.959, 10526.853, 231.674, 52653.232 21/03/19,09:35:31,12,12,1, 11.9,1,1, -0.959, 10526.822, 231.662, 52653.232 21/03/19,09:35:31,13,12,1, 11.9,1,1, -0.959, 10526.864, 231.681, 52652.927 21/03/19,09:35:31,14,12,1, 11.9,1,1, -0.959, 10526.822, 231.689, 52653.202 21/03/19,09:35:31,15,12,1, 11.9,1,1, -0.959, 10526.811, 231.667, 52653.237 21/03/19,09:35:31,16,12,1, 11.9,1,1, -0.959, 10526.820, 231.657, 52653.218 21/03/19,09:35:31,17,12,1, 11.9,1,1, -0.959, 10526.831, 231.663, 52653.201 21/03/19,09:35:31,18,12,1, 11.9,1,1, -0.959, 10526.829, 231.676, 52653.241 21/03/19,09:35:31,19,12,1, 11.9,1,1, -0.959, 10526.837, 231.658, 52653.244 21/03/19,09:35:32,00,12,1, 11.8,1,1, -0.959, 10526.835, 231.658, 52653.244 21/03/19,09:35:32,01,12,1, 11.8,1,1, -0.959, 10526.825, 231.656, 52653.260 21/03/19,09:35:32,02,12,1, 11.8,1,1, -0.959, 10526.830, 231.666, 52653.224 21/03/19,09:35:32,03,12,1, 11.8,1,1, -0.959, 10526.858, 231.676, 52653.254 21/03/19,09:35:32,04,12,1, 11.8,1,1, -0.959, 10526.871, 231.662, 52653.225 21/03/19,09:35:32,05,12,1, 11.8,1,1, -0.959, 10526.860, 231.635, 52653.252 21/03/19,09:35:32,06,12,1, 11.8,1,1, -0.959, 10526.898, 231.657, 52653.284 21/03/19,09:35:32,07,12,1, 11.8,1,1, -0.959, 10526.874, 231.647, 52653.228 21/03/19,09:35:32,08,12,1, 11.8,1,1, -0.959, 10526.868, 231.650, 52653.218 21/03/19,09:35:32,09,12,1, 11.8,1,1, -0.959, 10526.888, 231.635, 52653.288 21/03/19,09:35:32,10,12,1, 11.8,1,1, -0.959, 10526.865, 231.658, 52653.298 21/03/19,09:35:32,11,12,1, 11.8,1,1, -0.959, 10526.891, 231.632, 52653.247 21/03/19,09:35:32,12,12,1, 11.8,1,1, -0.959, 10526.879, 231.639, 52653.251 21/03/19,09:35:32,13,12,1, 11.8,1,1, -0.959, 10526.873, 231.617, 52653.233 21/03/19,09:35:32,14,12,1, 11.8,1,1, -0.959, 10526.869, 231.623, 52653.204 21/03/19,09:35:32,15,12,1, 11.8,1,1, -0.959, 10526.874, 231.626, 52653.209 21/03/19,09:35:32,16,12,1, 11.8,1,1, -0.959, 10526.888, 231.619, 52653.215 21/03/19,09:35:32,17,12,1, 11.8,1,1, -0.959, 10526.877, 231.584, 52653.214 21/03/19,09:35:32,18,12,1, 11.8,1,1, -0.959, 10526.887, 231.596, 52653.211 21/03/19,09:35:32,19,12,1, 11.8,1,1, -0.959, 10526.858, 231.561, 52653.176 21/03/19,09:35:33,00,12,1, 11.8,1,1, -0.962, 10526.851, 231.561, 52653.176 21/03/19,09:35:33,01,12,1, 11.8,1,1, -0.962, 10526.869, 231.613, 52653.220 21/03/19,09:35:33,02,12,1, 11.8,1,1, -0.962, 10526.884, 231.593, 52653.213 21/03/19,09:35:33,03,12,1, 11.8,1,1, -0.962, 10526.908, 231.577, 52653.220 21/03/19,09:35:33,04,12,1, 11.8,1,1, -0.962, 10526.863, 231.558, 52653.198 21/03/19,09:35:33,05,12,1, 11.8,1,1, -0.962, 10526.884, 231.581, 52653.216 21/03/19,09:35:33,06,12,1, 11.8,1,1, -0.962, 10526.915, 231.578, 52653.200 21/03/19,09:35:33,07,12,1, 11.8,1,1, -0.962, 10526.911, 231.561, 52653.198 21/03/19,09:35:33,08,12,1, 11.8,1,1, -0.962, 10526.909, 231.575, 52653.204 21/03/19,09:35:33,09,12,1, 11.8,1,1, -0.962, 10526.904, 231.586, 52653.195 21/03/19,09:35:33,10,12,1, 11.8,1,1, -0.962, 10526.864, 231.575, 52653.212 21/03/19,09:35:33,11,12,1, 11.8,1,1, -0.962, 10526.878, 231.560, 52653.169 21/03/19,09:35:33,12,12,1, 11.8,1,1, -0.962, 10526.901, 231.567, 52653.207 21/03/19,09:35:33,13,12,1, 11.8,1,1, -0.962, 10526.903, 231.574, 52653.161 21/03/19,09:35:33,14,12,1, 11.8,1,1, -0.962, 10526.916, 231.576, 52653.180 21/03/19,09:35:33,15,12,1, 11.8,1,1, -0.962, 10526.911, 231.566, 52653.195 21/03/19,09:35:33,16,12,1, 11.8,1,1, -0.962, 10526.906, 231.565, 52653.094 21/03/19,09:35:33,17,12,1, 11.8,1,1, -0.962, 10526.921, 231.540, 52653.263 21/03/19,09:35:33,18,12,1, 11.8,1,1, -0.962, 10526.909, 231.561, 52653.228 21/03/19,09:35:33,19,12,1, 11.8,1,1, -0.962, 10526.897, 231.554, 52653.261 21/03/19,09:35:34,00,12,1, 11.8,1,1, -0.959, 10526.893, 231.554, 52653.261 21/03/19,09:35:34,01,12,1, 11.8,1,1, -0.959, 10526.913, 231.577, 52653.218 21/03/19,09:35:34,02,12,1, 11.8,1,1, -0.959, 10526.886, 231.539, 52653.204 21/03/19,09:35:34,03,12,1, 11.8,1,1, -0.959, 10526.908, 231.531, 52653.151 21/03/19,09:35:34,04,12,1, 11.8,1,1, -0.959, 10526.912, 231.539, 52653.191 21/03/19,09:35:34,05,12,1, 11.8,1,1, -0.959, 10526.915, 231.519, 52653.209 21/03/19,09:35:34,06,12,1, 11.8,1,1, -0.959, 10526.900, 231.542, 52653.202 21/03/19,09:35:34,07,12,1, 11.8,1,1, -0.959, 10526.912, 231.529, 52653.174 21/03/19,09:35:34,08,12,1, 11.8,1,1, -0.959, 10526.882, 231.520, 52653.168 21/03/19,09:35:34,09,12,1, 11.8,1,1, -0.959, 10526.923, 231.532, 52653.345 21/03/19,09:35:34,10,12,1, 11.8,1,1, -0.959, 10526.945, 231.521, 52653.133 21/03/19,09:35:34,11,12,1, 11.8,1,1, -0.959, 10526.920, 231.514, 52653.161 21/03/19,09:35:34,12,12,1, 11.8,1,1, -0.959, 10526.921, 231.499, 52653.156 21/03/19,09:35:34,13,12,1, 11.8,1,1, -0.959, 10526.904, 231.512, 52653.199 21/03/19,09:35:34,14,12,1, 11.8,1,1, -0.959, 10526.947, 231.499, 52653.187 21/03/19,09:35:34,15,12,1, 11.8,1,1, -0.959, 10526.924, 231.523, 52653.202 21/03/19,09:35:34,16,12,1, 11.8,1,1, -0.959, 10526.948, 231.501, 52653.202 21/03/19,09:35:34,17,12,1, 11.8,1,1, -0.959, 10526.930, 231.494, 52653.194 21/03/19,09:35:34,18,12,1, 11.8,1,1, -0.959, 10526.929, 231.510, 52653.208 21/03/19,09:35:34,19,12,1, 11.8,1,1, -0.959, 10526.960, 231.510, 52653.218 21/03/19,09:35:35,00,12,1, 11.8,1,1, -0.962, 10526.952, 231.510, 52653.218 21/03/19,09:35:35,01,12,1, 11.8,1,1, -0.962, 10526.960, 231.486, 52653.210 21/03/19,09:35:35,02,12,1, 11.8,1,1, -0.962, 10526.967, 231.483, 52653.180 21/03/19,09:35:35,03,12,1, 11.8,1,1, -0.962, 10526.949, 231.480, 52653.180 21/03/19,09:35:35,04,12,1, 11.8,1,1, -0.962, 10526.956, 231.489, 52653.185 21/03/19,09:35:35,05,12,1, 11.8,1,1, -0.962, 10526.953, 231.468, 52653.215 21/03/19,09:35:35,06,12,1, 11.8,1,1, -0.962, 10526.946, 231.454, 52653.169 21/03/19,09:35:35,07,12,1, 11.8,1,1, -0.962, 10526.942, 231.466, 52653.233 21/03/19,09:35:35,08,12,1, 11.8,1,1, -0.962, 10526.970, 231.466, 52653.228 21/03/19,09:35:35,09,12,1, 11.8,1,1, -0.962, 10526.990, 231.448, 52653.241 21/03/19,09:35:35,10,12,1, 11.8,1,1, -0.962, 10526.972, 231.474, 52653.258 21/03/19,09:35:35,11,12,1, 11.8,1,1, -0.962, 10526.971, 231.455, 52653.222 21/03/19,09:35:35,12,12,1, 11.8,1,1, -0.962, 10526.954, 231.469, 52653.255 21/03/19,09:35:35,13,12,1, 11.8,1,1, -0.962, 10526.949, 231.478, 52653.259 21/03/19,09:35:35,14,12,1, 11.8,1,1, -0.962, 10527.000, 231.448, 52653.267 21/03/19,09:35:35,15,12,1, 11.8,1,1, -0.962, 10526.986, 231.454, 52653.236 21/03/19,09:35:35,16,12,1, 11.8,1,1, -0.962, 10526.986, 231.441, 52653.202 21/03/19,09:35:35,17,12,1, 11.8,1,1, -0.962, 10526.988, 231.440, 52653.245 21/03/19,09:35:35,18,12,1, 11.8,1,1, -0.962, 10526.984, 231.449, 52653.235 21/03/19,09:35:35,19,12,1, 11.8,1,1, -0.962, 10526.965, 231.432, 52653.225 21/03/19,09:35:36,00,12,1, 11.9,1,1, -0.958, 10526.960, 231.432, 52653.225 21/03/19,09:35:36,01,12,1, 11.9,1,1, -0.958, 10526.997, 231.421, 52653.238 21/03/19,09:35:36,02,12,1, 11.9,1,1, -0.958, 10527.016, 231.427, 52653.206 21/03/19,09:35:36,03,12,1, 11.9,1,1, -0.958, 10527.023, 231.414, 52653.242 21/03/19,09:35:36,04,12,1, 11.9,1,1, -0.958, 10526.993, 231.407, 52653.221 21/03/19,09:35:36,05,12,1, 11.9,1,1, -0.958, 10527.019, 231.411, 52653.223 21/03/19,09:35:36,06,12,1, 11.9,1,1, -0.958, 10527.023, 231.433, 52653.204 21/03/19,09:35:36,07,12,1, 11.9,1,1, -0.958, 10527.016, 231.412, 52653.189 21/03/19,09:35:36,08,12,1, 11.9,1,1, -0.958, 10527.034, 231.407, 52653.227 21/03/19,09:35:36,09,12,1, 11.9,1,1, -0.958, 10527.023, 231.391, 52653.201 21/03/19,09:35:36,10,12,1, 11.9,1,1, -0.958, 10527.010, 231.384, 52653.185 21/03/19,09:35:36,11,12,1, 11.9,1,1, -0.958, 10527.007, 231.412, 52653.226 21/03/19,09:35:36,12,12,1, 11.9,1,1, -0.958, 10527.015, 231.421, 52653.194 21/03/19,09:35:36,13,12,1, 11.9,1,1, -0.958, 10527.014, 231.372, 52653.200 21/03/19,09:35:36,14,12,1, 11.9,1,1, -0.958, 10527.021, 231.394, 52653.167 21/03/19,09:35:36,15,12,1, 11.9,1,1, -0.958, 10527.018, 231.398, 52653.149 21/03/19,09:35:36,16,12,1, 11.9,1,1, -0.958, 10527.044, 231.371, 52653.208 21/03/19,09:35:36,17,12,1, 11.9,1,1, -0.958, 10527.056, 231.355, 52653.187 21/03/19,09:35:36,18,12,1, 11.9,1,1, -0.958, 10527.050, 231.377, 52653.153 21/03/19,09:35:36,19,12,1, 11.9,1,1, -0.958, 10527.061, 231.378, 52653.173 21/03/19,09:35:37,00,12,1, 11.9,1,1, -0.959, 10527.060, 231.378, 52653.173 21/03/19,09:35:37,01,12,1, 11.9,1,1, -0.959, 10527.056, 231.366, 52653.172 21/03/19,09:35:37,02,12,1, 11.9,1,1, -0.959, 10527.071, 231.388, 52653.340 21/03/19,09:35:37,03,12,1, 11.9,1,1, -0.959, 10527.056, 231.364, 52653.153 21/03/19,09:35:37,04,12,1, 11.9,1,1, -0.959, 10527.075, 231.342, 52653.188 21/03/19,09:35:37,05,12,1, 11.9,1,1, -0.959, 10527.082, 231.359, 52653.191 21/03/19,09:35:37,06,12,1, 11.9,1,1, -0.959, 10527.072, 231.327, 52653.155 21/03/19,09:35:37,07,12,1, 11.9,1,1, -0.959, 10527.081, 231.333, 52653.161 21/03/19,09:35:37,08,12,1, 11.9,1,1, -0.959, 10527.099, 231.322, 52653.175 21/03/19,09:35:37,09,12,1, 11.9,1,1, -0.959, 10527.080, 231.318, 52653.178 21/03/19,09:35:37,10,12,1, 11.9,1,1, -0.959, 10527.093, 231.328, 52653.169 21/03/19,09:35:37,11,12,1, 11.9,1,1, -0.959, 10527.096, 231.304, 52653.122 21/03/19,09:35:37,12,12,1, 11.9,1,1, -0.959, 10527.094, 231.329, 52653.165 21/03/19,09:35:37,13,12,1, 11.9,1,1, -0.959, 10527.102, 231.324, 52653.114 21/03/19,09:35:37,14,12,1, 11.9,1,1, -0.959, 10527.109, 231.339, 52653.153 21/03/19,09:35:37,15,12,1, 11.9,1,1, -0.959, 10527.126, 231.322, 52653.139 21/03/19,09:35:37,16,12,1, 11.9,1,1, -0.959, 10527.130, 231.302, 52653.167 21/03/19,09:35:37,17,12,1, 11.9,1,1, -0.959, 10527.106, 231.315, 52653.079 21/03/19,09:35:37,18,12,1, 11.9,1,1, -0.959, 10527.140, 231.309, 52653.146 21/03/19,09:35:37,19,12,1, 11.9,1,1, -0.959, 10527.139, 231.290, 52653.133 21/03/19,09:35:38,00,12,1, 11.9,1,1, -0.958, 10527.135, 231.290, 52653.133 21/03/19,09:35:38,01,12,1, 11.9,1,1, -0.958, 10527.151, 231.259, 52653.136 21/03/19,09:35:38,02,12,1, 11.9,1,1, -0.958, 10527.135, 231.291, 52653.144 21/03/19,09:35:38,03,12,1, 11.9,1,1, -0.958, 10527.153, 231.296, 52653.185 21/03/19,09:35:38,04,12,1, 11.9,1,1, -0.958, 10527.150, 231.279, 52653.158 21/03/19,09:35:38,05,12,1, 11.9,1,1, -0.958, 10527.148, 231.264, 52653.205 21/03/19,09:35:38,06,12,1, 11.9,1,1, -0.958, 10527.152, 231.265, 52653.175 21/03/19,09:35:38,07,12,1, 11.9,1,1, -0.958, 10527.166, 231.268, 52653.138 21/03/19,09:35:38,08,12,1, 11.9,1,1, -0.958, 10527.159, 231.249, 52653.160 21/03/19,09:35:38,09,12,1, 11.9,1,1, -0.958, 10527.151, 231.270, 52653.163 21/03/19,09:35:38,10,12,1, 11.9,1,1, -0.958, 10527.182, 231.245, 52653.180 21/03/19,09:35:38,11,12,1, 11.9,1,1, -0.958, 10527.190, 231.267, 52653.170 21/03/19,09:35:38,12,12,1, 11.9,1,1, -0.958, 10527.182, 231.236, 52653.132 21/03/19,09:35:38,13,12,1, 11.9,1,1, -0.958, 10527.188, 231.243, 52653.176 21/03/19,09:35:38,14,12,1, 11.9,1,1, -0.958, 10527.185, 231.243, 52653.060 21/03/19,09:35:38,15,12,1, 11.9,1,1, -0.958, 10527.207, 231.211, 52653.148 21/03/19,09:35:38,16,12,1, 11.9,1,1, -0.958, 10527.207, 231.221, 52653.123 21/03/19,09:35:38,17,12,1, 11.9,1,1, -0.958, 10527.212, 231.221, 52653.136 21/03/19,09:35:38,18,12,1, 11.9,1,1, -0.958, 10527.209, 231.188, 52653.117 21/03/19,09:35:38,19,12,1, 11.9,1,1, -0.958, 10527.216, 231.192, 52653.147 21/03/19,09:35:39,00,12,1, 11.8,1,1, -0.959, 10527.210, 231.192, 52653.147 21/03/19,09:35:39,01,12,1, 11.8,1,1, -0.959, 10527.209, 231.176, 52653.126 21/03/19,09:35:39,02,12,1, 11.8,1,1, -0.959, 10527.219, 231.177, 52653.126 21/03/19,09:35:39,03,12,1, 11.8,1,1, -0.959, 10527.223, 231.178, 52653.100 21/03/19,09:35:39,04,12,1, 11.8,1,1, -0.959, 10527.216, 231.189, 52653.123 21/03/19,09:35:39,05,12,1, 11.8,1,1, -0.959, 10527.223, 231.176, 52653.089 21/03/19,09:35:39,06,12,1, 11.8,1,1, -0.959, 10527.216, 231.158, 52653.133 21/03/19,09:35:39,07,12,1, 11.8,1,1, -0.959, 10527.231, 231.188, 52653.109 21/03/19,09:35:39,08,12,1, 11.8,1,1, -0.959, 10527.265, 231.175, 52653.122 21/03/19,09:35:39,09,12,1, 11.8,1,1, -0.959, 10527.241, 231.168, 52653.160 21/03/19,09:35:39,10,12,1, 11.8,1,1, -0.959, 10527.229, 231.151, 52652.974 21/03/19,09:35:39,11,12,1, 11.8,1,1, -0.959, 10527.255, 231.166, 52653.162 21/03/19,09:35:39,12,12,1, 11.8,1,1, -0.959, 10527.283, 231.160, 52653.141 21/03/19,09:35:39,13,12,1, 11.8,1,1, -0.959, 10527.248, 231.158, 52653.099 21/03/19,09:35:39,14,12,1, 11.8,1,1, -0.959, 10527.253, 231.141, 52653.109 21/03/19,09:35:39,15,12,1, 11.8,1,1, -0.959, 10527.233, 231.124, 52653.150 21/03/19,09:35:39,16,12,1, 11.8,1,1, -0.959, 10527.249, 231.137, 52653.112 21/03/19,09:35:39,17,12,1, 11.8,1,1, -0.959, 10527.240, 231.141, 52653.111 21/03/19,09:35:39,18,12,1, 11.8,1,1, -0.959, 10527.245, 231.133, 52653.102 21/03/19,09:35:39,19,12,1, 11.8,1,1, -0.959, 10527.291, 231.122, 52653.121 21/03/19,09:35:40,00,12,1, 11.8,1,1, -0.959, 10527.285, 231.122, 52653.121 21/03/19,09:35:40,01,12,1, 11.8,1,1, -0.959, 10527.305, 231.094, 52653.064 21/03/19,09:35:40,02,12,1, 11.8,1,1, -0.959, 10527.292, 231.099, 52653.108 21/03/19,09:35:40,03,12,1, 11.8,1,1, -0.959, 10527.318, 231.125, 52653.094 21/03/19,09:35:40,04,12,1, 11.8,1,1, -0.959, 10527.304, 231.133, 52653.096 21/03/19,09:35:40,05,12,1, 11.8,1,1, -0.959, 10527.320, 231.073, 52653.091 21/03/19,09:35:40,06,12,1, 11.8,1,1, -0.959, 10527.293, 231.094, 52653.074 21/03/19,09:35:40,07,12,1, 11.8,1,1, -0.959, 10527.341, 231.076, 52653.032 21/03/19,09:35:40,08,12,1, 11.8,1,1, -0.959, 10527.304, 231.073, 52653.049 21/03/19,09:35:40,09,12,1, 11.8,1,1, -0.959, 10527.331, 231.090, 52653.021 21/03/19,09:35:40,10,12,1, 11.8,1,1, -0.959, 10527.327, 231.058, 52653.038 21/03/19,09:35:40,11,12,1, 11.8,1,1, -0.959, 10527.324, 231.081, 52653.016 21/03/19,09:35:40,12,12,1, 11.8,1,1, -0.959, 10527.318, 231.065, 52653.011 21/03/19,09:35:40,13,12,1, 11.8,1,1, -0.959, 10527.323, 231.024, 52653.054 21/03/19,09:35:40,14,12,1, 11.8,1,1, -0.959, 10527.347, 231.040, 52653.014 21/03/19,09:35:40,15,12,1, 11.8,1,1, -0.959, 10527.349, 231.032, 52653.003 21/03/19,09:35:40,16,12,1, 11.8,1,1, -0.959, 10527.315, 231.042, 52653.006 21/03/19,09:35:40,17,12,1, 11.8,1,1, -0.959, 10527.334, 231.072, 52653.042 21/03/19,09:35:40,18,12,1, 11.8,1,1, -0.959, 10527.360, 231.067, 52653.003 21/03/19,09:35:40,19,12,1, 11.8,1,1, -0.959, 10527.321, 231.041, 52653.020 21/03/19,09:35:41,00,12,1, 11.9,1,1, -0.960, 10527.319, 231.041, 52653.020 21/03/19,09:35:41,01,12,1, 11.9,1,1, -0.960, 10527.362, 231.037, 52653.029 21/03/19,09:35:41,02,12,1, 11.9,1,1, -0.960, 10527.348, 231.045, 52652.989 21/03/19,09:35:41,03,12,1, 11.9,1,1, -0.960, 10527.378, 231.013, 52653.000 21/03/19,09:35:41,04,12,1, 11.9,1,1, -0.960, 10527.364, 231.035, 52653.033 21/03/19,09:35:41,05,12,1, 11.9,1,1, -0.960, 10527.365, 231.008, 52653.000 21/03/19,09:35:41,06,12,1, 11.9,1,1, -0.960, 10527.375, 231.031, 52653.003 21/03/19,09:35:41,07,12,1, 11.9,1,1, -0.960, 10527.386, 231.023, 52653.028 21/03/19,09:35:41,08,12,1, 11.9,1,1, -0.960, 10527.364, 231.008, 52653.017 21/03/19,09:35:41,09,12,1, 11.9,1,1, -0.960, 10527.377, 230.997, 52652.974 21/03/19,09:35:41,10,12,1, 11.9,1,1, -0.960, 10527.371, 231.002, 52652.969 21/03/19,09:35:41,11,12,1, 11.9,1,1, -0.960, 10527.376, 230.991, 52652.989 21/03/19,09:35:41,12,12,1, 11.9,1,1, -0.960, 10527.396, 230.972, 52652.993 21/03/19,09:35:41,13,12,1, 11.9,1,1, -0.960, 10527.348, 230.988, 52653.051 21/03/19,09:35:41,14,12,1, 11.9,1,1, -0.960, 10527.435, 230.981, 52652.949 21/03/19,09:35:41,15,12,1, 11.9,1,1, -0.960, 10527.424, 230.990, 52652.976 21/03/19,09:35:41,16,12,1, 11.9,1,1, -0.960, 10527.403, 230.948, 52652.967 21/03/19,09:35:41,17,12,1, 11.9,1,1, -0.960, 10527.431, 230.985, 52653.006 21/03/19,09:35:41,18,12,1, 11.9,1,1, -0.960, 10527.383, 230.954, 52652.994 21/03/19,09:35:41,19,12,1, 11.9,1,1, -0.960, 10527.402, 230.948, 52652.956 21/03/19,09:35:42,00,12,1, 11.8,1,1, -0.956, 10527.402, 230.948, 52652.956 21/03/19,09:35:42,01,12,1, 11.8,1,1, -0.956, 10527.419, 230.946, 52652.976 21/03/19,09:35:42,02,12,1, 11.8,1,1, -0.956, 10527.419, 230.962, 52653.015 21/03/19,09:35:42,03,12,1, 11.8,1,1, -0.956, 10527.435, 230.913, 52652.966 21/03/19,09:35:42,04,12,1, 11.8,1,1, -0.956, 10527.422, 230.934, 52652.985 21/03/19,09:35:42,05,12,1, 11.8,1,1, -0.956, 10527.424, 230.924, 52652.994 21/03/19,09:35:42,06,12,1, 11.8,1,1, -0.956, 10527.462, 230.927, 52653.051 21/03/19,09:35:42,07,12,1, 11.8,1,1, -0.956, 10527.464, 230.920, 52652.998 21/03/19,09:35:42,08,12,1, 11.8,1,1, -0.956, 10527.433, 230.886, 52652.977 21/03/19,09:35:42,09,12,1, 11.8,1,1, -0.956, 10527.451, 230.871, 52652.896 21/03/19,09:35:42,10,12,1, 11.8,1,1, -0.956, 10527.461, 230.912, 52653.018 21/03/19,09:35:42,11,12,1, 11.8,1,1, -0.956, 10527.465, 230.897, 52652.988 21/03/19,09:35:42,12,12,1, 11.8,1,1, -0.956, 10527.479, 230.910, 52652.985 21/03/19,09:35:42,13,12,1, 11.8,1,1, -0.956, 10527.452, 230.869, 52652.985 21/03/19,09:35:42,14,12,1, 11.8,1,1, -0.956, 10527.433, 230.889, 52652.976 21/03/19,09:35:42,15,12,1, 11.8,1,1, -0.956, 10527.483, 230.896, 52652.971 21/03/19,09:35:42,16,12,1, 11.8,1,1, -0.956, 10527.479, 230.891, 52652.997 21/03/19,09:35:42,17,12,1, 11.8,1,1, -0.956, 10527.466, 230.860, 52652.990 21/03/19,09:35:42,18,12,1, 11.8,1,1, -0.956, 10527.478, 230.866, 52652.991 21/03/19,09:35:42,19,12,1, 11.8,1,1, -0.956, 10527.482, 230.864, 52652.989 21/03/19,09:35:43,00,12,1, 11.9,1,1, -0.956, 10527.477, 230.864, 52652.989 21/03/19,09:35:43,01,12,1, 11.9,1,1, -0.956, 10527.470, 230.874, 52653.032 21/03/19,09:35:43,02,12,1, 11.9,1,1, -0.956, 10527.495, 230.879, 52652.987 21/03/19,09:35:43,03,12,1, 11.9,1,1, -0.956, 10527.469, 230.831, 52652.985 21/03/19,09:35:43,04,12,1, 11.9,1,1, -0.956, 10527.480, 230.833, 52652.993 21/03/19,09:35:43,05,12,1, 11.9,1,1, -0.956, 10527.498, 230.844, 52653.003 21/03/19,09:35:43,06,12,1, 11.9,1,1, -0.956, 10527.491, 230.853, 52652.983 21/03/19,09:35:43,07,12,1, 11.9,1,1, -0.956, 10527.502, 230.827, 52653.023 21/03/19,09:35:43,08,12,1, 11.9,1,1, -0.956, 10527.510, 230.825, 52653.152 21/03/19,09:35:43,09,12,1, 11.9,1,1, -0.956, 10527.509, 230.817, 52652.928 21/03/19,09:35:43,10,12,1, 11.9,1,1, -0.956, 10527.479, 230.813, 52652.952 21/03/19,09:35:43,11,12,1, 11.9,1,1, -0.956, 10527.483, 230.817, 52652.982 21/03/19,09:35:43,12,12,1, 11.9,1,1, -0.956, 10527.517, 230.790, 52652.938 21/03/19,09:35:43,13,12,1, 11.9,1,1, -0.956, 10527.489, 230.775, 52652.952 21/03/19,09:35:43,14,12,1, 11.9,1,1, -0.956, 10527.498, 230.764, 52652.968 21/03/19,09:35:43,15,12,1, 11.9,1,1, -0.956, 10527.534, 230.773, 52652.977 21/03/19,09:35:43,16,12,1, 11.9,1,1, -0.956, 10527.520, 230.789, 52652.946 21/03/19,09:35:43,17,12,1, 11.9,1,1, -0.956, 10527.493, 230.734, 52652.967 21/03/19,09:35:43,18,12,1, 11.9,1,1, -0.956, 10527.524, 230.753, 52652.942 21/03/19,09:35:43,19,12,1, 11.9,1,1, -0.956, 10527.494, 230.746, 52652.993 21/03/19,09:35:44,00,12,1, 11.9,1,1, -0.961, 10527.494, 230.746, 52652.993 21/03/19,09:35:44,01,12,1, 11.9,1,1, -0.961, 10527.548, 230.748, 52652.985 21/03/19,09:35:44,02,12,1, 11.9,1,1, -0.961, 10527.509, 230.724, 52652.963 21/03/19,09:35:44,03,12,1, 11.9,1,1, -0.961, 10527.542, 230.727, 52652.980 21/03/19,09:35:44,04,12,1, 11.9,1,1, -0.961, 10527.515, 230.740, 52653.008 21/03/19,09:35:44,05,12,1, 11.9,1,1, -0.961, 10527.514, 230.754, 52652.999 21/03/19,09:35:44,06,12,1, 11.9,1,1, -0.961, 10527.538, 230.713, 52652.977 21/03/19,09:35:44,07,12,1, 11.9,1,1, -0.961, 10527.510, 230.718, 52652.960 21/03/19,09:35:44,08,12,1, 11.9,1,1, -0.961, 10527.531, 230.741, 52652.995 21/03/19,09:35:44,09,12,1, 11.9,1,1, -0.961, 10527.551, 230.723, 52652.971 21/03/19,09:35:44,10,12,1, 11.9,1,1, -0.961, 10527.528, 230.752, 52652.962 21/03/19,09:35:44,11,12,1, 11.9,1,1, -0.961, 10527.547, 230.696, 52652.996 21/03/19,09:35:44,12,12,1, 11.9,1,1, -0.961, 10527.537, 230.701, 52652.945 21/03/19,09:35:44,13,12,1, 11.9,1,1, -0.961, 10527.535, 230.694, 52652.962 21/03/19,09:35:44,14,12,1, 11.9,1,1, -0.961, 10527.543, 230.706, 52652.961 21/03/19,09:35:44,15,12,1, 11.9,1,1, -0.961, 10527.545, 230.712, 52652.938 21/03/19,09:35:44,16,12,1, 11.9,1,1, -0.961, 10527.552, 230.677, 52652.912 21/03/19,09:35:44,17,12,1, 11.9,1,1, -0.961, 10527.530, 230.683, 52652.918 21/03/19,09:35:44,18,12,1, 11.9,1,1, -0.961, 10527.521, 230.697, 52652.923 21/03/19,09:35:44,19,12,1, 11.9,1,1, -0.961, 10527.539, 230.689, 52652.935 21/03/19,09:35:45,00,12,1, 11.9,1,1, -0.956, 10527.536, 230.689, 52652.935 21/03/19,09:35:45,01,12,1, 11.9,1,1, -0.956, 10527.542, 230.661, 52652.934 21/03/19,09:35:45,02,12,1, 11.9,1,1, -0.956, 10527.558, 230.669, 52652.934 21/03/19,09:35:45,03,12,1, 11.9,1,1, -0.956, 10527.552, 230.671, 52652.942 21/03/19,09:35:45,04,12,1, 11.9,1,1, -0.956, 10527.549, 230.679, 52652.945 21/03/19,09:35:45,05,12,1, 11.9,1,1, -0.956, 10527.565, 230.660, 52652.940 21/03/19,09:35:45,06,12,1, 11.9,1,1, -0.956, 10527.561, 230.649, 52652.907 21/03/19,09:35:45,07,12,1, 11.9,1,1, -0.956, 10527.549, 230.658, 52652.918 21/03/19,09:35:45,08,12,1, 11.9,1,1, -0.956, 10527.563, 230.645, 52652.960 21/03/19,09:35:45,09,12,1, 11.9,1,1, -0.956, 10527.574, 230.665, 52652.941 21/03/19,09:35:45,10,12,1, 11.9,1,1, -0.956, 10527.582, 230.629, 52652.948 21/03/19,09:35:45,11,12,1, 11.9,1,1, -0.956, 10527.549, 230.647, 52652.920 21/03/19,09:35:45,12,12,1, 11.9,1,1, -0.956, 10527.559, 230.629, 52652.934 21/03/19,09:35:45,13,12,1, 11.9,1,1, -0.956, 10527.587, 230.610, 52652.960 21/03/19,09:35:45,14,12,1, 11.9,1,1, -0.956, 10527.578, 230.628, 52652.888 21/03/19,09:35:45,15,12,1, 11.9,1,1, -0.956, 10527.575, 230.615, 52652.932 21/03/19,09:35:45,16,12,1, 11.9,1,1, -0.956, 10527.550, 230.609, 52652.933 21/03/19,09:35:45,17,12,1, 11.9,1,1, -0.956, 10527.582, 230.606, 52652.941 21/03/19,09:35:45,18,12,1, 11.9,1,1, -0.956, 10527.581, 230.609, 52652.929 21/03/19,09:35:45,19,12,1, 11.9,1,1, -0.956, 10527.575, 230.586, 52652.971 21/03/19,09:35:46,00,12,1, 11.9,1,1, -0.959, 10527.569, 230.586, 52652.971 21/03/19,09:35:46,01,12,1, 11.9,1,1, -0.959, 10527.569, 230.579, 52652.929 21/03/19,09:35:46,02,12,1, 11.9,1,1, -0.959, 10527.544, 230.567, 52652.907 21/03/19,09:35:46,03,12,1, 11.9,1,1, -0.959, 10527.551, 230.581, 52652.901 21/03/19,09:35:46,04,12,1, 11.9,1,1, -0.959, 10527.582, 230.568, 52652.917 21/03/19,09:35:46,05,12,1, 11.9,1,1, -0.959, 10527.574, 230.565, 52652.922 21/03/19,09:35:46,06,12,1, 11.9,1,1, -0.959, 10527.582, 230.562, 52652.917 21/03/19,09:35:46,07,12,1, 11.9,1,1, -0.959, 10527.581, 230.535, 52652.943 21/03/19,09:35:46,08,12,1, 11.9,1,1, -0.959, 10527.576, 230.543, 52652.920 21/03/19,09:35:46,09,12,1, 11.9,1,1, -0.959, 10527.568, 230.580, 52652.955 21/03/19,09:35:46,10,12,1, 11.9,1,1, -0.959, 10527.599, 230.538, 52652.921 21/03/19,09:35:46,11,12,1, 11.9,1,1, -0.959, 10527.570, 230.539, 52652.919 21/03/19,09:35:46,12,12,1, 11.9,1,1, -0.959, 10527.578, 230.539, 52652.910 21/03/19,09:35:46,13,12,1, 11.9,1,1, -0.959, 10527.585, 230.525, 52652.894 21/03/19,09:35:46,14,12,1, 11.9,1,1, -0.959, 10527.578, 230.539, 52652.942 21/03/19,09:35:46,15,12,1, 11.9,1,1, -0.959, 10527.576, 230.536, 52652.906 21/03/19,09:35:46,16,12,1, 11.9,1,1, -0.959, 10527.594, 230.532, 52652.919 21/03/19,09:35:46,17,12,1, 11.9,1,1, -0.959, 10527.585, 230.523, 52652.903 21/03/19,09:35:46,18,12,1, 11.9,1,1, -0.959, 10527.573, 230.517, 52652.903 21/03/19,09:35:46,19,12,1, 11.9,1,1, -0.959, 10527.584, 230.518, 52652.890 21/03/19,09:35:47,00,12,1, 11.9,1,1, -0.958, 10527.577, 230.518, 52652.890 21/03/19,09:35:47,01,12,1, 11.9,1,1, -0.958, 10527.589, 230.512, 52652.907 21/03/19,09:35:47,02,12,1, 11.9,1,1, -0.958, 10527.583, 230.503, 52652.930 21/03/19,09:35:47,03,12,1, 11.9,1,1, -0.958, 10527.588, 230.531, 52652.921 21/03/19,09:35:47,04,12,1, 11.9,1,1, -0.958, 10527.569, 230.490, 52652.924 21/03/19,09:35:47,05,12,1, 11.9,1,1, -0.958, 10527.577, 230.509, 52653.163 21/03/19,09:35:47,06,12,1, 11.9,1,1, -0.958, 10527.588, 230.455, 52652.857 21/03/19,09:35:47,07,12,1, 11.9,1,1, -0.958, 10527.595, 230.475, 52652.859 21/03/19,09:35:47,08,12,1, 11.9,1,1, -0.958, 10527.595, 230.506, 52652.902 21/03/19,09:35:47,09,12,1, 11.9,1,1, -0.958, 10527.589, 230.499, 52652.875 21/03/19,09:35:47,10,12,1, 11.9,1,1, -0.958, 10527.566, 230.461, 52652.888 21/03/19,09:35:47,11,12,1, 11.9,1,1, -0.958, 10527.570, 230.456, 52652.909 21/03/19,09:35:47,12,12,1, 11.9,1,1, -0.958, 10527.566, 230.469, 52652.946 21/03/19,09:35:47,13,12,1, 11.9,1,1, -0.958, 10527.574, 230.460, 52652.938 21/03/19,09:35:47,14,12,1, 11.9,1,1, -0.958, 10527.578, 230.474, 52652.908 21/03/19,09:35:47,15,12,1, 11.9,1,1, -0.958, 10527.577, 230.461, 52652.862 21/03/19,09:35:47,16,12,1, 11.9,1,1, -0.958, 10527.572, 230.481, 52652.913 21/03/19,09:35:47,17,12,1, 11.9,1,1, -0.958, 10527.576, 230.437, 52652.910 21/03/19,09:35:47,18,12,1, 11.9,1,1, -0.958, 10527.584, 230.449, 52652.902 21/03/19,09:35:47,19,12,1, 11.9,1,1, -0.958, 10527.568, 230.445, 52652.923 21/03/19,09:35:48,00,12,1, 11.9,1,1, -0.954, 10527.561, 230.445, 52652.923 21/03/19,09:35:48,01,12,1, 11.9,1,1, -0.954, 10527.581, 230.425, 52652.918 21/03/19,09:35:48,02,12,1, 11.9,1,1, -0.954, 10527.567, 230.447, 52652.896 21/03/19,09:35:48,03,12,1, 11.9,1,1, -0.954, 10527.585, 230.450, 52652.868 21/03/19,09:35:48,04,12,1, 11.9,1,1, -0.954, 10527.595, 230.450, 52652.903 21/03/19,09:35:48,05,12,1, 11.9,1,1, -0.954, 10527.553, 230.432, 52652.888 21/03/19,09:35:48,06,12,1, 11.9,1,1, -0.954, 10527.576, 230.425, 52652.891 21/03/19,09:35:48,07,12,1, 11.9,1,1, -0.954, 10527.588, 230.433, 52652.918 21/03/19,09:35:48,08,12,1, 11.9,1,1, -0.954, 10527.551, 230.442, 52652.921 21/03/19,09:35:48,09,12,1, 11.9,1,1, -0.954, 10527.562, 230.415, 52652.882 21/03/19,09:35:48,10,12,1, 11.9,1,1, -0.954, 10527.579, 230.378, 52652.757 21/03/19,09:35:48,11,12,1, 11.9,1,1, -0.954, 10527.545, 230.395, 52652.857 21/03/19,09:35:48,12,12,1, 11.9,1,1, -0.954, 10527.543, 230.421, 52652.861 21/03/19,09:35:48,13,12,1, 11.9,1,1, -0.954, 10527.575, 230.411, 52652.908 21/03/19,09:35:48,14,12,1, 11.9,1,1, -0.954, 10527.578, 230.374, 52652.887 21/03/19,09:35:48,15,12,1, 11.9,1,1, -0.954, 10527.562, 230.367, 52652.894 21/03/19,09:35:48,16,12,1, 11.9,1,1, -0.954, 10527.529, 230.389, 52652.888 21/03/19,09:35:48,17,12,1, 11.9,1,1, -0.954, 10527.547, 230.417, 52652.879 21/03/19,09:35:48,18,12,1, 11.9,1,1, -0.954, 10527.543, 230.375, 52652.875 21/03/19,09:35:48,19,12,1, 11.9,1,1, -0.954, 10527.561, 230.374, 52652.868 21/03/19,09:35:49,00,12,1, 11.8,1,1, -0.955, 10527.561, 230.374, 52652.868 21/03/19,09:35:49,01,12,1, 11.8,1,1, -0.955, 10527.555, 230.392, 52652.908 21/03/19,09:35:49,02,12,1, 11.8,1,1, -0.955, 10527.563, 230.366, 52652.886 21/03/19,09:35:49,03,12,1, 11.8,1,1, -0.955, 10527.555, 230.348, 52652.868 21/03/19,09:35:49,04,12,1, 11.8,1,1, -0.955, 10527.543, 230.377, 52652.913 21/03/19,09:35:49,05,12,1, 11.8,1,1, -0.955, 10527.538, 230.336, 52652.910 21/03/19,09:35:49,06,12,1, 11.8,1,1, -0.955, 10527.512, 230.362, 52652.892 21/03/19,09:35:49,07,12,1, 11.8,1,1, -0.955, 10527.522, 230.346, 52652.862 21/03/19,09:35:49,08,12,1, 11.8,1,1, -0.955, 10527.543, 230.348, 52652.898 21/03/19,09:35:49,09,12,1, 11.8,1,1, -0.955, 10527.550, 230.342, 52652.851 21/03/19,09:35:49,10,12,1, 11.8,1,1, -0.955, 10527.545, 230.312, 52652.855 21/03/19,09:35:49,11,12,1, 11.8,1,1, -0.955, 10527.545, 230.327, 52652.857 21/03/19,09:35:49,12,12,1, 11.8,1,1, -0.955, 10527.551, 230.337, 52652.851 21/03/19,09:35:49,13,12,1, 11.8,1,1, -0.955, 10527.556, 230.328, 52652.887 21/03/19,09:35:49,14,12,1, 11.8,1,1, -0.955, 10527.568, 230.317, 52652.862 21/03/19,09:35:49,15,12,1, 11.8,1,1, -0.955, 10527.540, 230.298, 52652.888 21/03/19,09:35:49,16,12,1, 11.8,1,1, -0.955, 10527.507, 230.311, 52652.860 21/03/19,09:35:49,17,12,1, 11.8,1,1, -0.955, 10527.546, 230.331, 52652.865 21/03/19,09:35:49,18,12,1, 11.8,1,1, -0.955, 10527.519, 230.331, 52652.857 21/03/19,09:35:49,19,12,1, 11.8,1,1, -0.955, 10527.528, 230.311, 52652.842 21/03/19,09:35:50,00,12,1, 11.8,1,1, -0.954, 10527.527, 230.311, 52652.842 21/03/19,09:35:50,01,12,1, 11.8,1,1, -0.954, 10527.513, 230.294, 52652.874 21/03/19,09:35:50,02,12,1, 11.8,1,1, -0.954, 10527.520, 230.286, 52652.856 21/03/19,09:35:50,03,12,1, 11.8,1,1, -0.954, 10527.533, 230.308, 52652.885 21/03/19,09:35:50,04,12,1, 11.8,1,1, -0.954, 10527.501, 230.298, 52652.867 21/03/19,09:35:50,05,12,1, 11.8,1,1, -0.954, 10527.499, 230.277, 52652.840 21/03/19,09:35:50,06,12,1, 11.8,1,1, -0.954, 10527.500, 230.286, 52652.863 21/03/19,09:35:50,07,12,1, 11.8,1,1, -0.954, 10527.492, 230.304, 52652.859 21/03/19,09:35:50,08,12,1, 11.8,1,1, -0.954, 10527.488, 230.262, 52652.861 21/03/19,09:35:50,09,12,1, 11.8,1,1, -0.954, 10527.514, 230.295, 52652.842 21/03/19,09:35:50,10,12,1, 11.8,1,1, -0.954, 10527.531, 230.270, 52652.869 21/03/19,09:35:50,11,12,1, 11.8,1,1, -0.954, 10527.510, 230.269, 52652.870 21/03/19,09:35:50,12,12,1, 11.8,1,1, -0.954, 10527.507, 230.289, 52652.850 21/03/19,09:35:50,13,12,1, 11.8,1,1, -0.954, 10527.505, 230.251, 52652.877 21/03/19,09:35:50,14,12,1, 11.8,1,1, -0.954, 10527.494, 230.269, 52652.847 21/03/19,09:35:50,15,12,1, 11.8,1,1, -0.954, 10527.482, 230.257, 52652.902 21/03/19,09:35:50,16,12,1, 11.8,1,1, -0.954, 10527.495, 230.290, 52652.894 21/03/19,09:35:50,17,12,1, 11.8,1,1, -0.954, 10527.513, 230.257, 52652.862 21/03/19,09:35:50,18,12,1, 11.8,1,1, -0.954, 10527.503, 230.262, 52652.879 21/03/19,09:35:50,19,12,1, 11.8,1,1, -0.954, 10527.496, 230.255, 52652.872 21/03/19,09:35:51,00,12,1, 11.9,1,1, -0.954, 10527.494, 230.255, 52652.872 21/03/19,09:35:51,01,12,1, 11.9,1,1, -0.954, 10527.498, 230.241, 52652.829 21/03/19,09:35:51,02,12,1, 11.9,1,1, -0.954, 10527.509, 230.246, 52652.890 21/03/19,09:35:51,03,12,1, 11.9,1,1, -0.954, 10527.476, 230.261, 52652.842 21/03/19,09:35:51,04,12,1, 11.9,1,1, -0.954, 10527.484, 230.198, 52652.887 21/03/19,09:35:51,05,12,1, 11.9,1,1, -0.954, 10527.489, 230.224, 52652.880 21/03/19,09:35:51,06,12,1, 11.9,1,1, -0.954, 10527.465, 230.240, 52652.885 21/03/19,09:35:51,07,12,1, 11.9,1,1, -0.954, 10527.458, 230.240, 52652.852 21/03/19,09:35:51,08,12,1, 11.9,1,1, -0.954, 10527.486, 230.227, 52652.936 21/03/19,09:35:51,09,12,1, 11.9,1,1, -0.954, 10527.459, 230.182, 52652.853 21/03/19,09:35:51,10,12,1, 11.9,1,1, -0.954, 10527.456, 230.183, 52652.858 21/03/19,09:35:51,11,12,1, 11.9,1,1, -0.954, 10527.472, 230.193, 52652.873 21/03/19,09:35:51,12,12,1, 11.9,1,1, -0.954, 10527.484, 230.210, 52652.867 21/03/19,09:35:51,13,12,1, 11.9,1,1, -0.954, 10527.474, 230.226, 52652.831 21/03/19,09:35:51,14,12,1, 11.9,1,1, -0.954, 10527.488, 230.200, 52652.827 21/03/19,09:35:51,15,12,1, 11.9,1,1, -0.954, 10527.443, 230.192, 52652.841 21/03/19,09:35:51,16,12,1, 11.9,1,1, -0.954, 10527.473, 230.194, 52652.859 21/03/19,09:35:51,17,12,1, 11.9,1,1, -0.954, 10527.465, 230.163, 52652.805 21/03/19,09:35:51,18,12,1, 11.9,1,1, -0.954, 10527.472, 230.187, 52652.877 21/03/19,09:35:51,19,12,1, 11.9,1,1, -0.954, 10527.456, 230.165, 52652.869 21/03/19,09:35:52,00,12,1, 11.8,1,1, -0.956, 10527.452, 230.165, 52652.869 21/03/19,09:35:52,01,12,1, 11.8,1,1, -0.956, 10527.483, 230.175, 52652.599 21/03/19,09:35:52,02,12,1, 11.8,1,1, -0.956, 10527.469, 230.177, 52652.795 21/03/19,09:35:52,03,12,1, 11.8,1,1, -0.956, 10527.439, 230.176, 52652.817 21/03/19,09:35:52,04,12,1, 11.8,1,1, -0.956, 10527.462, 230.160, 52652.839 21/03/19,09:35:52,05,12,1, 11.8,1,1, -0.956, 10527.458, 230.131, 52652.688 21/03/19,09:35:52,06,12,1, 11.8,1,1, -0.956, 10527.438, 230.172, 52652.849 21/03/19,09:35:52,07,12,1, 11.8,1,1, -0.956, 10527.443, 230.176, 52652.877 21/03/19,09:35:52,08,12,1, 11.8,1,1, -0.956, 10527.430, 230.175, 52652.842 21/03/19,09:35:52,09,12,1, 11.8,1,1, -0.956, 10527.451, 230.156, 52652.848 21/03/19,09:35:52,10,12,1, 11.8,1,1, -0.956, 10527.420, 230.169, 52652.838 21/03/19,09:35:52,11,12,1, 11.8,1,1, -0.956, 10527.410, 230.152, 52652.840 21/03/19,09:35:52,12,12,1, 11.8,1,1, -0.956, 10527.417, 230.137, 52652.847 21/03/19,09:35:52,13,12,1, 11.8,1,1, -0.956, 10527.441, 230.150, 52652.846 21/03/19,09:35:52,14,12,1, 11.8,1,1, -0.956, 10527.415, 230.146, 52652.842 21/03/19,09:35:52,15,12,1, 11.8,1,1, -0.956, 10527.411, 230.144, 52652.830 21/03/19,09:35:52,16,12,1, 11.8,1,1, -0.956, 10527.416, 230.158, 52652.807 21/03/19,09:35:52,17,12,1, 11.8,1,1, -0.956, 10527.391, 230.136, 52652.839 21/03/19,09:35:52,18,12,1, 11.8,1,1, -0.956, 10527.405, 230.131, 52652.855 21/03/19,09:35:52,19,12,1, 11.8,1,1, -0.956, 10527.418, 230.135, 52652.841 21/03/19,09:35:53,00,12,1, 11.9,1,1, -0.957, 10527.411, 230.135, 52652.841 21/03/19,09:35:53,01,12,1, 11.9,1,1, -0.957, 10527.408, 230.141, 52652.885 21/03/19,09:35:53,02,12,1, 11.9,1,1, -0.957, 10527.394, 230.119, 52652.860 21/03/19,09:35:53,03,12,1, 11.9,1,1, -0.957, 10527.405, 230.126, 52652.872 21/03/19,09:35:53,04,12,1, 11.9,1,1, -0.957, 10527.408, 230.111, 52652.858 21/03/19,09:35:53,05,12,1, 11.9,1,1, -0.957, 10527.420, 230.113, 52652.846 21/03/19,09:35:53,06,12,1, 11.9,1,1, -0.957, 10527.402, 230.140, 52652.857 21/03/19,09:35:53,07,12,1, 11.9,1,1, -0.957, 10527.380, 230.123, 52652.694 21/03/19,09:35:53,08,12,1, 11.9,1,1, -0.957, 10527.412, 230.108, 52652.952 21/03/19,09:35:53,09,12,1, 11.9,1,1, -0.957, 10527.439, 230.091, 52652.821 21/03/19,09:35:53,10,12,1, 11.9,1,1, -0.957, 10527.411, 230.097, 52652.813 21/03/19,09:35:53,11,12,1, 11.9,1,1, -0.957, 10527.399, 230.109, 52652.888 21/03/19,09:35:53,12,12,1, 11.9,1,1, -0.957, 10527.388, 230.094, 52652.872 21/03/19,09:35:53,13,12,1, 11.9,1,1, -0.957, 10527.389, 230.110, 52652.867 21/03/19,09:35:53,14,12,1, 11.9,1,1, -0.957, 10527.387, 230.121, 52652.856 21/03/19,09:35:53,15,12,1, 11.9,1,1, -0.957, 10527.376, 230.108, 52652.849 21/03/19,09:35:53,16,12,1, 11.9,1,1, -0.957, 10527.372, 230.112, 52652.849 21/03/19,09:35:53,17,12,1, 11.9,1,1, -0.957, 10527.385, 230.094, 52652.868 21/03/19,09:35:53,18,12,1, 11.9,1,1, -0.957, 10527.387, 230.086, 52652.852 21/03/19,09:35:53,19,12,1, 11.9,1,1, -0.957, 10527.369, 230.074, 52652.874 21/03/19,09:35:54,00,12,1, 11.9,1,1, -0.956, 10527.369, 230.074, 52652.874 21/03/19,09:35:54,01,12,1, 11.9,1,1, -0.956, 10527.401, 230.088, 52652.834 21/03/19,09:35:54,02,12,1, 11.9,1,1, -0.956, 10527.358, 230.102, 52652.873 21/03/19,09:35:54,03,12,1, 11.9,1,1, -0.956, 10527.373, 230.074, 52652.855 21/03/19,09:35:54,04,12,1, 11.9,1,1, -0.956, 10527.392, 230.065, 52652.853 21/03/19,09:35:54,05,12,1, 11.9,1,1, -0.956, 10527.393, 230.054, 52652.838 21/03/19,09:35:54,06,12,1, 11.9,1,1, -0.956, 10527.381, 230.066, 52652.848 21/03/19,09:35:54,07,12,1, 11.9,1,1, -0.956, 10527.377, 230.073, 52652.887 21/03/19,09:35:54,08,12,1, 11.9,1,1, -0.956, 10527.363, 230.068, 52652.859 21/03/19,09:35:54,09,12,1, 11.9,1,1, -0.956, 10527.391, 230.082, 52652.878 21/03/19,09:35:54,10,12,1, 11.9,1,1, -0.956, 10527.367, 230.084, 52652.866 21/03/19,09:35:54,11,12,1, 11.9,1,1, -0.956, 10527.371, 230.036, 52652.945 21/03/19,09:35:54,12,12,1, 11.9,1,1, -0.956, 10527.370, 230.057, 52652.869 21/03/19,09:35:54,13,12,1, 11.9,1,1, -0.956, 10527.388, 230.048, 52653.174 21/03/19,09:35:54,14,12,1, 11.9,1,1, -0.956, 10527.342, 230.050, 52652.795 21/03/19,09:35:54,15,12,1, 11.9,1,1, -0.956, 10527.337, 230.067, 52652.860 21/03/19,09:35:54,16,12,1, 11.9,1,1, -0.956, 10527.353, 230.042, 52652.862 21/03/19,09:35:54,17,12,1, 11.9,1,1, -0.956, 10527.354, 230.039, 52652.839 21/03/19,09:35:54,18,12,1, 11.9,1,1, -0.956, 10527.358, 230.032, 52652.860 21/03/19,09:35:54,19,12,1, 11.9,1,1, -0.956, 10527.374, 230.052, 52652.889 21/03/19,09:35:55,00,12,1, 11.9,1,1, -0.957, 10527.369, 230.052, 52652.889 21/03/19,09:35:55,01,12,1, 11.9,1,1, -0.957, 10527.376, 230.041, 52652.880 21/03/19,09:35:55,02,12,1, 11.9,1,1, -0.957, 10527.373, 230.043, 52652.884 21/03/19,09:35:55,03,12,1, 11.9,1,1, -0.957, 10527.350, 230.026, 52652.852 21/03/19,09:35:55,04,12,1, 11.9,1,1, -0.957, 10527.385, 230.023, 52652.948 21/03/19,09:35:55,05,12,1, 11.9,1,1, -0.957, 10527.324, 230.027, 52652.911 21/03/19,09:35:55,06,12,1, 11.9,1,1, -0.957, 10527.347, 230.007, 52652.915 21/03/19,09:35:55,07,12,1, 11.9,1,1, -0.957, 10527.354, 230.028, 52652.837 21/03/19,09:35:55,08,12,1, 11.9,1,1, -0.957, 10527.336, 230.014, 52652.876 21/03/19,09:35:55,09,12,1, 11.9,1,1, -0.957, 10527.343, 230.005, 52652.902 21/03/19,09:35:55,10,12,1, 11.9,1,1, -0.957, 10527.307, 230.004, 52652.886 21/03/19,09:35:55,11,12,1, 11.9,1,1, -0.957, 10527.327, 230.021, 52652.876 21/03/19,09:35:55,12,12,1, 11.9,1,1, -0.957, 10527.334, 230.017, 52652.879 21/03/19,09:35:55,13,12,1, 11.9,1,1, -0.957, 10527.337, 230.002, 52652.854 21/03/19,09:35:55,14,12,1, 11.9,1,1, -0.957, 10527.328, 229.996, 52652.862 21/03/19,09:35:55,15,12,1, 11.9,1,1, -0.957, 10527.335, 230.005, 52652.846 21/03/19,09:35:55,16,12,1, 11.9,1,1, -0.957, 10527.325, 230.026, 52652.868 21/03/19,09:35:55,17,12,1, 11.9,1,1, -0.957, 10527.364, 229.999, 52652.936 21/03/19,09:35:55,18,12,1, 11.9,1,1, -0.957, 10527.272, 229.993, 52652.861 21/03/19,09:35:55,19,12,1, 11.9,1,1, -0.957, 10527.308, 230.009, 52652.985 21/03/19,09:35:56,00,12,1, 11.9,1,1, -0.956, 10527.302, 230.009, 52652.985 21/03/19,09:35:56,01,12,1, 11.9,1,1, -0.956, 10527.297, 230.023, 52652.889 21/03/19,09:35:56,02,12,1, 11.9,1,1, -0.956, 10527.310, 230.011, 52652.900 21/03/19,09:35:56,03,12,1, 11.9,1,1, -0.956, 10527.315, 229.991, 52652.965 21/03/19,09:35:56,04,12,1, 11.9,1,1, -0.956, 10527.304, 230.013, 52652.929 21/03/19,09:35:56,05,12,1, 11.9,1,1, -0.956, 10527.291, 230.004, 52652.909 21/03/19,09:35:56,06,12,1, 11.9,1,1, -0.956, 10527.288, 229.986, 52652.909 21/03/19,09:35:56,07,12,1, 11.9,1,1, -0.956, 10527.320, 229.982, 52652.908 21/03/19,09:35:56,08,12,1, 11.9,1,1, -0.956, 10527.292, 229.996, 52652.869 21/03/19,09:35:56,09,12,1, 11.9,1,1, -0.956, 10527.309, 230.005, 52652.894 21/03/19,09:35:56,10,12,1, 11.9,1,1, -0.956, 10527.284, 229.968, 52652.887 21/03/19,09:35:56,11,12,1, 11.9,1,1, -0.956, 10527.273, 229.994, 52652.818 21/03/19,09:35:56,12,12,1, 11.9,1,1, -0.956, 10527.331, 229.983, 52652.839 21/03/19,09:35:56,13,12,1, 11.9,1,1, -0.956, 10527.280, 230.009, 52652.851 21/03/19,09:35:56,14,12,1, 11.9,1,1, -0.956, 10527.272, 229.983, 52652.859 21/03/19,09:35:56,15,12,1, 11.9,1,1, -0.956, 10527.273, 229.957, 52652.882 21/03/19,09:35:56,16,12,1, 11.9,1,1, -0.956, 10527.272, 229.980, 52652.878 21/03/19,09:35:56,17,12,1, 11.9,1,1, -0.956, 10527.257, 229.966, 52652.869 21/03/19,09:35:56,18,12,1, 11.9,1,1, -0.956, 10527.254, 229.991, 52652.876 21/03/19,09:35:56,19,12,1, 11.9,1,1, -0.956, 10527.249, 230.000, 52652.878 21/03/19,09:35:57,00,12,1, 11.8,1,1, -0.955, 10527.244, 230.000, 52652.878 21/03/19,09:35:57,01,12,1, 11.8,1,1, -0.955, 10527.237, 229.975, 52652.911 21/03/19,09:35:57,02,12,1, 11.8,1,1, -0.955, 10527.261, 229.971, 52652.923 21/03/19,09:35:57,03,12,1, 11.8,1,1, -0.955, 10527.239, 229.947, 52652.886 21/03/19,09:35:57,04,12,1, 11.8,1,1, -0.955, 10527.241, 229.947, 52652.912 21/03/19,09:35:57,05,12,1, 11.8,1,1, -0.955, 10527.258, 229.972, 52652.904 21/03/19,09:35:57,06,12,1, 11.8,1,1, -0.955, 10527.247, 229.966, 52652.873 21/03/19,09:35:57,07,12,1, 11.8,1,1, -0.955, 10527.230, 229.965, 52652.858 21/03/19,09:35:57,08,12,1, 11.8,1,1, -0.955, 10527.235, 229.968, 52652.901 21/03/19,09:35:57,09,12,1, 11.8,1,1, -0.955, 10527.256, 229.969, 52652.983 21/03/19,09:35:57,10,12,1, 11.8,1,1, -0.955, 10527.202, 229.956, 52652.896 21/03/19,09:35:57,11,12,1, 11.8,1,1, -0.955, 10527.214, 229.951, 52652.915 21/03/19,09:35:57,12,12,1, 11.8,1,1, -0.955, 10527.222, 229.943, 52652.887 21/03/19,09:35:57,13,12,1, 11.8,1,1, -0.955, 10527.234, 229.947, 52652.908 21/03/19,09:35:57,14,12,1, 11.8,1,1, -0.955, 10527.227, 229.972, 52652.888 21/03/19,09:35:57,15,12,1, 11.8,1,1, -0.955, 10527.214, 229.944, 52652.869 21/03/19,09:35:57,16,12,1, 11.8,1,1, -0.955, 10527.188, 229.928, 52652.865 21/03/19,09:35:57,17,12,1, 11.8,1,1, -0.955, 10527.195, 229.947, 52652.876 21/03/19,09:35:57,18,12,1, 11.8,1,1, -0.955, 10527.190, 229.945, 52652.882 21/03/19,09:35:57,19,12,1, 11.8,1,1, -0.955, 10527.228, 229.943, 52652.875 21/03/19,09:35:58,00,12,1, 11.8,1,1, -0.957, 10527.227, 229.943, 52652.875 21/03/19,09:35:58,01,12,1, 11.8,1,1, -0.957, 10527.194, 229.949, 52652.885 21/03/19,09:35:58,02,12,1, 11.8,1,1, -0.957, 10527.187, 229.942, 52652.869 21/03/19,09:35:58,03,12,1, 11.8,1,1, -0.957, 10527.197, 229.951, 52652.880 21/03/19,09:35:58,04,12,1, 11.8,1,1, -0.957, 10527.175, 229.930, 52652.874 21/03/19,09:35:58,05,12,1, 11.8,1,1, -0.957, 10527.174, 229.952, 52652.886 21/03/19,09:35:58,06,12,1, 11.8,1,1, -0.957, 10527.181, 229.959, 52652.902 21/03/19,09:35:58,07,12,1, 11.8,1,1, -0.957, 10527.186, 229.924, 52652.884 21/03/19,09:35:58,08,12,1, 11.8,1,1, -0.957, 10527.160, 229.950, 52652.897 21/03/19,09:35:58,09,12,1, 11.8,1,1, -0.957, 10527.165, 229.952, 52652.938 21/03/19,09:35:58,10,12,1, 11.8,1,1, -0.957, 10527.158, 229.911, 52652.904 21/03/19,09:35:58,11,12,1, 11.8,1,1, -0.957, 10527.148, 229.931, 52652.894 21/03/19,09:35:58,12,12,1, 11.8,1,1, -0.957, 10527.146, 229.911, 52652.901 21/03/19,09:35:58,13,12,1, 11.8,1,1, -0.957, 10527.156, 229.945, 52652.867 21/03/19,09:35:58,14,12,1, 11.8,1,1, -0.957, 10527.124, 229.922, 52652.889 21/03/19,09:35:58,15,12,1, 11.8,1,1, -0.957, 10527.161, 229.915, 52652.879 21/03/19,09:35:58,16,12,1, 11.8,1,1, -0.957, 10527.149, 229.921, 52652.859 21/03/19,09:35:58,17,12,1, 11.8,1,1, -0.957, 10527.124, 229.919, 52652.853 21/03/19,09:35:58,18,12,1, 11.8,1,1, -0.957, 10527.146, 229.932, 52652.907 21/03/19,09:35:58,19,12,1, 11.8,1,1, -0.957, 10527.138, 229.944, 52652.932 21/03/19,09:35:59,00,12,1, 11.9,1,1, -0.958, 10527.135, 229.944, 52652.932 21/03/19,09:35:59,01,12,1, 11.9,1,1, -0.958, 10527.125, 229.893, 52652.881 21/03/19,09:35:59,02,12,1, 11.9,1,1, -0.958, 10527.101, 229.904, 52652.869 21/03/19,09:35:59,03,12,1, 11.9,1,1, -0.958, 10527.117, 229.905, 52652.893 21/03/19,09:35:59,04,12,1, 11.9,1,1, -0.958, 10527.104, 229.917, 52652.888 21/03/19,09:35:59,05,12,1, 11.9,1,1, -0.958, 10527.098, 229.904, 52652.869 21/03/19,09:35:59,06,12,1, 11.9,1,1, -0.958, 10527.116, 229.893, 52652.861 21/03/19,09:35:59,07,12,1, 11.9,1,1, -0.958, 10527.104, 229.893, 52652.861 21/03/19,09:35:59,08,12,1, 11.9,1,1, -0.958, 10527.102, 229.906, 52652.878 21/03/19,09:35:59,09,12,1, 11.9,1,1, -0.958, 10527.090, 229.896, 52652.866 21/03/19,09:35:59,10,12,1, 11.9,1,1, -0.958, 10527.095, 229.909, 52652.866 21/03/19,09:35:59,11,12,1, 11.9,1,1, -0.958, 10527.096, 229.862, 52652.837 21/03/19,09:35:59,12,12,1, 11.9,1,1, -0.958, 10527.088, 229.880, 52652.872 21/03/19,09:35:59,13,12,1, 11.9,1,1, -0.958, 10527.074, 229.860, 52652.858 21/03/19,09:35:59,14,12,1, 11.9,1,1, -0.958, 10527.068, 229.877, 52652.836 21/03/19,09:35:59,15,12,1, 11.9,1,1, -0.958, 10527.099, 229.864, 52652.838 21/03/19,09:35:59,16,12,1, 11.9,1,1, -0.958, 10527.080, 229.874, 52652.842 21/03/19,09:35:59,17,12,1, 11.9,1,1, -0.958, 10527.055, 229.876, 52652.839 21/03/19,09:35:59,18,12,1, 11.9,1,1, -0.958, 10527.053, 229.883, 52652.832 21/03/19,09:35:59,19,12,1, 11.9,1,1, -0.958, 10527.077, 229.877, 52652.901 21/03/19,09:36:00,00,12,1, 11.9,1,1, -0.954, 10527.077, 229.877, 52652.901 21/03/19,09:36:00,01,12,1, 11.9,1,1, -0.954, 10527.048, 229.858, 52652.900 21/03/19,09:36:00,02,12,1, 11.9,1,1, -0.954, 10527.077, 229.852, 52652.880 21/03/19,09:36:00,03,12,1, 11.9,1,1, -0.954, 10527.059, 229.857, 52652.876 21/03/19,09:36:00,04,12,1, 11.9,1,1, -0.954, 10527.063, 229.849, 52652.893 21/03/19,09:36:00,05,12,1, 11.9,1,1, -0.954, 10527.053, 229.858, 52652.884 21/03/19,09:36:00,06,12,1, 11.9,1,1, -0.954, 10527.058, 229.834, 52652.895 21/03/19,09:36:00,07,12,1, 11.9,1,1, -0.954, 10527.008, 229.821, 52652.869 21/03/19,09:36:00,08,12,1, 11.9,1,1, -0.954, 10527.038, 229.846, 52652.865 21/03/19,09:36:00,09,12,1, 11.9,1,1, -0.954, 10527.046, 229.844, 52652.866 21/03/19,09:36:00,10,12,1, 11.9,1,1, -0.954, 10527.029, 229.840, 52652.888 21/03/19,09:36:00,11,12,1, 11.9,1,1, -0.954, 10527.026, 229.851, 52652.901 21/03/19,09:36:00,12,12,1, 11.9,1,1, -0.954, 10527.025, 229.842, 52652.897 21/03/19,09:36:00,13,12,1, 11.9,1,1, -0.954, 10527.026, 229.833, 52652.870 21/03/19,09:36:00,14,12,1, 11.9,1,1, -0.954, 10527.034, 229.820, 52652.898 21/03/19,09:36:00,15,12,1, 11.9,1,1, -0.954, 10527.040, 229.840, 52652.867 21/03/19,09:36:00,16,12,1, 11.9,1,1, -0.954, 10527.022, 229.824, 52652.873 21/03/19,09:36:00,17,12,1, 11.9,1,1, -0.954, 10527.033, 229.824, 52652.883 21/03/19,09:36:00,18,12,1, 11.9,1,1, -0.954, 10527.020, 229.806, 52652.839 21/03/19,09:36:00,19,12,1, 11.9,1,1, -0.954, 10527.006, 229.830, 52652.871 21/03/19,09:36:01,00,12,1, 11.9,1,1, -0.957, 10527.002, 229.830, 52652.871 21/03/19,09:36:01,01,12,1, 11.9,1,1, -0.957, 10527.004, 229.821, 52652.866 21/03/19,09:36:01,02,12,1, 11.9,1,1, -0.957, 10527.006, 229.809, 52652.847 21/03/19,09:36:01,03,12,1, 11.9,1,1, -0.957, 10526.967, 229.785, 52652.845 21/03/19,09:36:01,04,12,1, 11.9,1,1, -0.957, 10526.994, 229.823, 52652.882 21/03/19,09:36:01,05,12,1, 11.9,1,1, -0.957, 10526.996, 229.826, 52652.900 21/03/19,09:36:01,06,12,1, 11.9,1,1, -0.957, 10526.975, 229.792, 52652.888 21/03/19,09:36:01,07,12,1, 11.9,1,1, -0.957, 10526.967, 229.810, 52652.857 21/03/19,09:36:01,08,12,1, 11.9,1,1, -0.957, 10526.995, 229.809, 52652.867 21/03/19,09:36:01,09,12,1, 11.9,1,1, -0.957, 10526.968, 229.796, 52652.859 21/03/19,09:36:01,10,12,1, 11.9,1,1, -0.957, 10526.990, 229.819, 52652.871 21/03/19,09:36:01,11,12,1, 11.9,1,1, -0.957, 10526.965, 229.799, 52652.921 21/03/19,09:36:01,12,12,1, 11.9,1,1, -0.957, 10526.981, 229.810, 52652.908 21/03/19,09:36:01,13,12,1, 11.9,1,1, -0.957, 10526.960, 229.789, 52652.859 21/03/19,09:36:01,14,12,1, 11.9,1,1, -0.957, 10526.968, 229.825, 52652.916 21/03/19,09:36:01,15,12,1, 11.9,1,1, -0.957, 10526.963, 229.782, 52652.881 21/03/19,09:36:01,16,12,1, 11.9,1,1, -0.957, 10526.963, 229.811, 52652.900 21/03/19,09:36:01,17,12,1, 11.9,1,1, -0.957, 10526.957, 229.812, 52652.902 21/03/19,09:36:01,18,12,1, 11.9,1,1, -0.957, 10526.965, 229.805, 52652.883 21/03/19,09:36:01,19,12,1, 11.9,1,1, -0.957, 10526.937, 229.789, 52652.869 21/03/19,09:36:02,00,12,1, 11.8,1,1, -0.959, 10526.935, 229.789, 52652.869 21/03/19,09:36:02,01,12,1, 11.8,1,1, -0.959, 10526.936, 229.814, 52652.886 21/03/19,09:36:02,02,12,1, 11.8,1,1, -0.959, 10526.911, 229.784, 52652.901 21/03/19,09:36:02,03,12,1, 11.8,1,1, -0.959, 10526.914, 229.764, 52652.870 21/03/19,09:36:02,04,12,1, 11.8,1,1, -0.959, 10526.898, 229.760, 52652.881 21/03/19,09:36:02,05,12,1, 11.8,1,1, -0.959, 10526.931, 229.781, 52652.877 21/03/19,09:36:02,06,12,1, 11.8,1,1, -0.959, 10526.921, 229.799, 52652.883 21/03/19,09:36:02,07,12,1, 11.8,1,1, -0.959, 10526.882, 229.776, 52652.961 21/03/19,09:36:02,08,12,1, 11.8,1,1, -0.959, 10526.938, 229.778, 52652.903 21/03/19,09:36:02,09,12,1, 11.8,1,1, -0.959, 10526.886, 229.775, 52652.957 21/03/19,09:36:02,10,12,1, 11.8,1,1, -0.959, 10526.918, 229.781, 52652.881 21/03/19,09:36:02,11,12,1, 11.8,1,1, -0.959, 10526.924, 229.769, 52652.868 21/03/19,09:36:02,12,12,1, 11.8,1,1, -0.959, 10526.911, 229.746, 52652.884 21/03/19,09:36:02,13,12,1, 11.8,1,1, -0.959, 10526.909, 229.738, 52652.882 21/03/19,09:36:02,14,12,1, 11.8,1,1, -0.959, 10526.898, 229.760, 52652.894 21/03/19,09:36:02,15,12,1, 11.8,1,1, -0.959, 10526.893, 229.745, 52652.882 21/03/19,09:36:02,16,12,1, 11.8,1,1, -0.959, 10526.921, 229.750, 52652.864 21/03/19,09:36:02,17,12,1, 11.8,1,1, -0.959, 10526.885, 229.760, 52652.869 21/03/19,09:36:02,18,12,1, 11.8,1,1, -0.959, 10526.880, 229.727, 52652.860 21/03/19,09:36:02,19,12,1, 11.8,1,1, -0.959, 10526.888, 229.738, 52652.879 21/03/19,09:36:03,00,12,1, 11.9,1,1, -0.954, 10526.885, 229.738, 52652.879 21/03/19,09:36:03,01,12,1, 11.9,1,1, -0.954, 10526.886, 229.742, 52652.899 21/03/19,09:36:03,02,12,1, 11.9,1,1, -0.954, 10526.896, 229.728, 52652.894 21/03/19,09:36:03,03,12,1, 11.9,1,1, -0.954, 10526.896, 229.712, 52652.827 21/03/19,09:36:03,04,12,1, 11.9,1,1, -0.954, 10526.886, 229.713, 52652.874 21/03/19,09:36:03,05,12,1, 11.9,1,1, -0.954, 10526.883, 229.727, 52652.883 21/03/19,09:36:03,06,12,1, 11.9,1,1, -0.954, 10526.869, 229.722, 52652.885 21/03/19,09:36:03,07,12,1, 11.9,1,1, -0.954, 10526.873, 229.712, 52652.852 21/03/19,09:36:03,08,12,1, 11.9,1,1, -0.954, 10526.929, 229.705, 52652.769 21/03/19,09:36:03,09,12,1, 11.9,1,1, -0.954, 10526.865, 229.703, 52652.853 21/03/19,09:36:03,10,12,1, 11.9,1,1, -0.954, 10526.874, 229.706, 52652.876 21/03/19,09:36:03,11,12,1, 11.9,1,1, -0.954, 10526.878, 229.700, 52652.874 21/03/19,09:36:03,12,12,1, 11.9,1,1, -0.954, 10526.875, 229.697, 52652.869 21/03/19,09:36:03,13,12,1, 11.9,1,1, -0.954, 10526.874, 229.718, 52652.875 21/03/19,09:36:03,14,12,1, 11.9,1,1, -0.954, 10526.858, 229.678, 52652.882 21/03/19,09:36:03,15,12,1, 11.9,1,1, -0.954, 10526.860, 229.684, 52652.945 21/03/19,09:36:03,16,12,1, 11.9,1,1, -0.954, 10526.890, 229.701, 52652.798 21/03/19,09:36:03,17,12,1, 11.9,1,1, -0.954, 10526.873, 229.696, 52652.900 21/03/19,09:36:03,18,12,1, 11.9,1,1, -0.954, 10526.907, 229.679, 52653.009 21/03/19,09:36:03,19,12,1, 11.9,1,1, -0.954, 10526.845, 229.667, 52652.827 21/03/19,09:36:04,00,12,1, 11.8,1,1, -0.954, 10526.843, 229.667, 52652.827 21/03/19,09:36:04,01,12,1, 11.8,1,1, -0.954, 10526.825, 229.674, 52652.900 21/03/19,09:36:04,02,12,1, 11.8,1,1, -0.954, 10526.871, 229.681, 52652.917 21/03/19,09:36:04,03,12,1, 11.8,1,1, -0.954, 10526.885, 229.656, 52652.878 21/03/19,09:36:04,04,12,1, 11.8,1,1, -0.954, 10526.888, 229.645, 52652.849 21/03/19,09:36:04,05,12,1, 11.8,1,1, -0.954, 10526.857, 229.638, 52652.899 21/03/19,09:36:04,06,12,1, 11.8,1,1, -0.954, 10526.878, 229.652, 52652.904 21/03/19,09:36:04,07,12,1, 11.8,1,1, -0.954, 10526.861, 229.654, 52652.898 21/03/19,09:36:04,08,12,1, 11.8,1,1, -0.954, 10526.852, 229.643, 52652.865 21/03/19,09:36:04,09,12,1, 11.8,1,1, -0.954, 10526.847, 229.623, 52652.849 21/03/19,09:36:04,10,12,1, 11.8,1,1, -0.954, 10526.853, 229.614, 52652.874 21/03/19,09:36:04,11,12,1, 11.8,1,1, -0.954, 10526.860, 229.638, 52652.868 21/03/19,09:36:04,12,12,1, 11.8,1,1, -0.954, 10526.866, 229.634, 52652.869 21/03/19,09:36:04,13,12,1, 11.8,1,1, -0.954, 10526.854, 229.622, 52652.873 21/03/19,09:36:04,14,12,1, 11.8,1,1, -0.954, 10526.837, 229.623, 52652.896 21/03/19,09:36:04,15,12,1, 11.8,1,1, -0.954, 10526.848, 229.633, 52652.868 21/03/19,09:36:04,16,12,1, 11.8,1,1, -0.954, 10526.860, 229.619, 52652.843 21/03/19,09:36:04,17,12,1, 11.8,1,1, -0.954, 10526.862, 229.595, 52652.878 21/03/19,09:36:04,18,12,1, 11.8,1,1, -0.954, 10526.864, 229.625, 52652.843 21/03/19,09:36:04,19,12,1, 11.8,1,1, -0.954, 10526.864, 229.605, 52652.859 21/03/19,09:36:05,00,12,1, 11.8,1,1, -0.954, 10526.860, 229.605, 52652.859 21/03/19,09:36:05,01,12,1, 11.8,1,1, -0.954, 10526.827, 229.609, 52652.898 21/03/19,09:36:05,02,12,1, 11.8,1,1, -0.954, 10526.854, 229.590, 52652.859 21/03/19,09:36:05,03,12,1, 11.8,1,1, -0.954, 10526.880, 229.609, 52652.870 21/03/19,09:36:05,04,12,1, 11.8,1,1, -0.954, 10526.826, 229.563, 52652.863 21/03/19,09:36:05,05,12,1, 11.8,1,1, -0.954, 10526.833, 229.577, 52652.853 21/03/19,09:36:05,06,12,1, 11.8,1,1, -0.954, 10526.843, 229.592, 52652.832 21/03/19,09:36:05,07,12,1, 11.8,1,1, -0.954, 10526.834, 229.620, 52652.860 21/03/19,09:36:05,08,12,1, 11.8,1,1, -0.954, 10526.835, 229.591, 52652.878 21/03/19,09:36:05,09,12,1, 11.8,1,1, -0.954, 10526.820, 229.573, 52652.860 21/03/19,09:36:05,10,12,1, 11.8,1,1, -0.954, 10526.821, 229.569, 52652.850 21/03/19,09:36:05,11,12,1, 11.8,1,1, -0.954, 10526.844, 229.603, 52652.870 21/03/19,09:36:05,12,12,1, 11.8,1,1, -0.954, 10526.854, 229.570, 52652.876 21/03/19,09:36:05,13,12,1, 11.8,1,1, -0.954, 10526.858, 229.585, 52652.865 21/03/19,09:36:05,14,12,1, 11.8,1,1, -0.954, 10526.832, 229.563, 52652.861 21/03/19,09:36:05,15,12,1, 11.8,1,1, -0.954, 10526.826, 229.556, 52652.834 21/03/19,09:36:05,16,12,1, 11.8,1,1, -0.954, 10526.835, 229.554, 52652.854 21/03/19,09:36:05,17,12,1, 11.8,1,1, -0.954, 10526.846, 229.563, 52652.873 21/03/19,09:36:05,18,12,1, 11.8,1,1, -0.954, 10526.840, 229.592, 52652.861 21/03/19,09:36:05,19,12,1, 11.8,1,1, -0.954, 10526.817, 229.538, 52652.828 21/03/19,09:36:06,00,12,1, 11.8,1,1, -0.955, 10526.810, 229.538, 52652.828 21/03/19,09:36:06,01,12,1, 11.8,1,1, -0.955, 10526.825, 229.539, 52652.854 21/03/19,09:36:06,02,12,1, 11.8,1,1, -0.955, 10526.832, 229.533, 52652.825 21/03/19,09:36:06,03,12,1, 11.8,1,1, -0.955, 10526.833, 229.547, 52652.848 21/03/19,09:36:06,04,12,1, 11.8,1,1, -0.955, 10526.818, 229.534, 52652.876 21/03/19,09:36:06,05,12,1, 11.8,1,1, -0.955, 10526.819, 229.529, 52652.836 21/03/19,09:36:06,06,12,1, 11.8,1,1, -0.955, 10526.827, 229.539, 52652.869 21/03/19,09:36:06,07,12,1, 11.8,1,1, -0.955, 10526.843, 229.521, 52652.858 21/03/19,09:36:06,08,12,1, 11.8,1,1, -0.955, 10526.826, 229.537, 52652.865 21/03/19,09:36:06,09,12,1, 11.8,1,1, -0.955, 10526.840, 229.536, 52652.873 21/03/19,09:36:06,10,12,1, 11.8,1,1, -0.955, 10526.828, 229.532, 52652.870 21/03/19,09:36:06,11,12,1, 11.8,1,1, -0.955, 10526.831, 229.510, 52652.825 21/03/19,09:36:06,12,12,1, 11.8,1,1, -0.955, 10526.842, 229.529, 52652.874 21/03/19,09:36:06,13,12,1, 11.8,1,1, -0.955, 10526.824, 229.521, 52652.849 21/03/19,09:36:06,14,12,1, 11.8,1,1, -0.955, 10526.827, 229.530, 52652.858 21/03/19,09:36:06,15,12,1, 11.8,1,1, -0.955, 10526.846, 229.517, 52652.839 21/03/19,09:36:06,16,12,1, 11.8,1,1, -0.955, 10526.819, 229.512, 52652.831 21/03/19,09:36:06,17,12,1, 11.8,1,1, -0.955, 10526.819, 229.516, 52652.799 21/03/19,09:36:06,18,12,1, 11.8,1,1, -0.955, 10526.831, 229.528, 52652.831 21/03/19,09:36:06,19,12,1, 11.8,1,1, -0.955, 10526.830, 229.515, 52652.850 21/03/19,09:36:07,00,12,1, 11.9,1,1, -0.953, 10526.826, 229.515, 52652.850 21/03/19,09:36:07,01,12,1, 11.9,1,1, -0.953, 10526.841, 229.505, 52652.821 21/03/19,09:36:07,02,12,1, 11.9,1,1, -0.953, 10526.819, 229.501, 52652.816 21/03/19,09:36:07,03,12,1, 11.9,1,1, -0.953, 10526.829, 229.500, 52652.814 21/03/19,09:36:07,04,12,1, 11.9,1,1, -0.953, 10526.826, 229.531, 52652.821 21/03/19,09:36:07,05,12,1, 11.9,1,1, -0.953, 10526.829, 229.496, 52652.838 21/03/19,09:36:07,06,12,1, 11.9,1,1, -0.953, 10526.829, 229.495, 52652.816 21/03/19,09:36:07,07,12,1, 11.9,1,1, -0.953, 10526.827, 229.478, 52652.829 21/03/19,09:36:07,08,12,1, 11.9,1,1, -0.953, 10526.820, 229.482, 52652.838 21/03/19,09:36:07,09,12,1, 11.9,1,1, -0.953, 10526.821, 229.493, 52652.818 21/03/19,09:36:07,10,12,1, 11.9,1,1, -0.953, 10526.837, 229.478, 52652.816 21/03/19,09:36:07,11,12,1, 11.9,1,1, -0.953, 10526.826, 229.467, 52652.820 21/03/19,09:36:07,12,12,1, 11.9,1,1, -0.953, 10526.807, 229.476, 52652.781 21/03/19,09:36:07,13,12,1, 11.9,1,1, -0.953, 10526.817, 229.465, 52652.836 21/03/19,09:36:07,14,12,1, 11.9,1,1, -0.953, 10526.796, 229.461, 52652.806 21/03/19,09:36:07,15,12,1, 11.9,1,1, -0.953, 10526.812, 229.472, 52652.809 21/03/19,09:36:07,16,12,1, 11.9,1,1, -0.953, 10526.819, 229.453, 52652.818 21/03/19,09:36:07,17,12,1, 11.9,1,1, -0.953, 10526.806, 229.444, 52652.811 21/03/19,09:36:07,18,12,1, 11.9,1,1, -0.953, 10526.810, 229.456, 52652.800 21/03/19,09:36:07,19,12,1, 11.9,1,1, -0.953, 10526.833, 229.470, 52652.848 21/03/19,09:36:08,00,12,1, 11.9,1,1, -0.954, 10526.826, 229.470, 52652.848 21/03/19,09:36:08,01,12,1, 11.9,1,1, -0.954, 10526.802, 229.477, 52652.923 21/03/19,09:36:08,02,12,1, 11.9,1,1, -0.954, 10526.867, 229.448, 52652.759 21/03/19,09:36:08,03,12,1, 11.9,1,1, -0.954, 10526.820, 229.447, 52652.776 21/03/19,09:36:08,04,12,1, 11.9,1,1, -0.954, 10526.854, 229.475, 52652.812 21/03/19,09:36:08,05,12,1, 11.9,1,1, -0.954, 10526.838, 229.489, 52652.801 21/03/19,09:36:08,06,12,1, 11.9,1,1, -0.954, 10526.846, 229.462, 52652.958 21/03/19,09:36:08,07,12,1, 11.9,1,1, -0.954, 10526.850, 229.438, 52652.829 21/03/19,09:36:08,08,12,1, 11.9,1,1, -0.954, 10526.854, 229.470, 52652.775 21/03/19,09:36:08,09,12,1, 11.9,1,1, -0.954, 10526.829, 229.448, 52652.796 21/03/19,09:36:08,10,12,1, 11.9,1,1, -0.954, 10526.846, 229.442, 52652.802 21/03/19,09:36:08,11,12,1, 11.9,1,1, -0.954, 10526.816, 229.459, 52652.843 21/03/19,09:36:08,12,12,1, 11.9,1,1, -0.954, 10526.845, 229.435, 52652.816 21/03/19,09:36:08,13,12,1, 11.9,1,1, -0.954, 10526.832, 229.455, 52652.874 21/03/19,09:36:08,14,12,1, 11.9,1,1, -0.954, 10526.847, 229.423, 52652.789 21/03/19,09:36:08,15,12,1, 11.9,1,1, -0.954, 10526.860, 229.464, 52652.811 21/03/19,09:36:08,16,12,1, 11.9,1,1, -0.954, 10526.858, 229.447, 52652.790 21/03/19,09:36:08,17,12,1, 11.9,1,1, -0.954, 10526.816, 229.433, 52652.780 21/03/19,09:36:08,18,12,1, 11.9,1,1, -0.954, 10526.843, 229.433, 52652.766 21/03/19,09:36:08,19,12,1, 11.9,1,1, -0.954, 10526.857, 229.448, 52652.780 21/03/19,09:36:09,00,12,1, 11.9,1,1, -0.955, 10526.851, 229.448, 52652.780 21/03/19,09:36:09,01,12,1, 11.9,1,1, -0.955, 10526.869, 229.452, 52652.789 21/03/19,09:36:09,02,12,1, 11.9,1,1, -0.955, 10526.869, 229.445, 52652.773 21/03/19,09:36:09,03,12,1, 11.9,1,1, -0.955, 10526.844, 229.415, 52652.803 21/03/19,09:36:09,04,12,1, 11.9,1,1, -0.955, 10526.835, 229.400, 52652.825 21/03/19,09:36:09,05,12,1, 11.9,1,1, -0.955, 10526.832, 229.404, 52652.790 21/03/19,09:36:09,06,12,1, 11.9,1,1, -0.955, 10526.831, 229.436, 52652.778 21/03/19,09:36:09,07,12,1, 11.9,1,1, -0.955, 10526.855, 229.430, 52652.844 21/03/19,09:36:09,08,12,1, 11.9,1,1, -0.955, 10526.831, 229.417, 52652.847 21/03/19,09:36:09,09,12,1, 11.9,1,1, -0.955, 10526.845, 229.409, 52652.785 21/03/19,09:36:09,10,12,1, 11.9,1,1, -0.955, 10526.850, 229.404, 52652.768 21/03/19,09:36:09,11,12,1, 11.9,1,1, -0.955, 10526.842, 229.419, 52652.812 21/03/19,09:36:09,12,12,1, 11.9,1,1, -0.955, 10526.843, 229.425, 52652.829 21/03/19,09:36:09,13,12,1, 11.9,1,1, -0.955, 10526.822, 229.428, 52652.753 21/03/19,09:36:09,14,12,1, 11.9,1,1, -0.955, 10526.845, 229.410, 52652.776 21/03/19,09:36:09,15,12,1, 11.9,1,1, -0.955, 10526.846, 229.392, 52652.754 21/03/19,09:36:09,16,12,1, 11.9,1,1, -0.955, 10526.841, 229.421, 52652.821 21/03/19,09:36:09,17,12,1, 11.9,1,1, -0.955, 10526.854, 229.393, 52652.801 21/03/19,09:36:09,18,12,1, 11.9,1,1, -0.955, 10526.837, 229.395, 52652.837 21/03/19,09:36:09,19,12,1, 11.9,1,1, -0.955, 10526.870, 229.398, 52652.787 21/03/19,09:36:10,00,12,1, 11.9,1,1, -0.952, 10526.868, 229.398, 52652.787 21/03/19,09:36:10,01,12,1, 11.9,1,1, -0.952, 10526.836, 229.395, 52652.811 21/03/19,09:36:10,02,12,1, 11.9,1,1, -0.952, 10526.847, 229.347, 52652.785 21/03/19,09:36:10,03,12,1, 11.9,1,1, -0.952, 10526.858, 229.384, 52652.793 21/03/19,09:36:10,04,12,1, 11.9,1,1, -0.952, 10526.831, 229.356, 52652.772 21/03/19,09:36:10,05,12,1, 11.9,1,1, -0.952, 10526.876, 229.378, 52652.798 21/03/19,09:36:10,06,12,1, 11.9,1,1, -0.952, 10526.858, 229.377, 52652.789 21/03/19,09:36:10,07,12,1, 11.9,1,1, -0.952, 10526.849, 229.378, 52652.743 21/03/19,09:36:10,08,12,1, 11.9,1,1, -0.952, 10526.848, 229.397, 52652.793 21/03/19,09:36:10,09,12,1, 11.9,1,1, -0.952, 10526.855, 229.383, 52652.800 21/03/19,09:36:10,10,12,1, 11.9,1,1, -0.952, 10526.826, 229.357, 52652.805 21/03/19,09:36:10,11,12,1, 11.9,1,1, -0.952, 10526.846, 229.355, 52652.785 21/03/19,09:36:10,12,12,1, 11.9,1,1, -0.952, 10526.859, 229.384, 52652.833 21/03/19,09:36:10,13,12,1, 11.9,1,1, -0.952, 10526.859, 229.354, 52652.812 21/03/19,09:36:10,14,12,1, 11.9,1,1, -0.952, 10526.871, 229.360, 52652.798 21/03/19,09:36:10,15,12,1, 11.9,1,1, -0.952, 10526.852, 229.346, 52652.740 21/03/19,09:36:10,16,12,1, 11.9,1,1, -0.952, 10526.870, 229.352, 52652.783 21/03/19,09:36:10,17,12,1, 11.9,1,1, -0.952, 10526.863, 229.350, 52652.729 21/03/19,09:36:10,18,12,1, 11.9,1,1, -0.952, 10526.866, 229.334, 52652.766 21/03/19,09:36:10,19,12,1, 11.9,1,1, -0.952, 10526.871, 229.342, 52652.775 21/03/19,09:36:11,00,12,1, 11.9,1,1, -0.954, 10526.868, 229.342, 52652.775 21/03/19,09:36:11,01,12,1, 11.9,1,1, -0.954, 10526.874, 229.327, 52652.832 21/03/19,09:36:11,02,12,1, 11.9,1,1, -0.954, 10526.877, 229.329, 52652.777 21/03/19,09:36:11,03,12,1, 11.9,1,1, -0.954, 10526.861, 229.352, 52652.801 21/03/19,09:36:11,04,12,1, 11.9,1,1, -0.954, 10526.877, 229.342, 52652.829 21/03/19,09:36:11,05,12,1, 11.9,1,1, -0.954, 10526.905, 229.338, 52652.805 21/03/19,09:36:11,06,12,1, 11.9,1,1, -0.954, 10526.870, 229.336, 52652.755 21/03/19,09:36:11,07,12,1, 11.9,1,1, -0.954, 10526.892, 229.332, 52652.740 21/03/19,09:36:11,08,12,1, 11.9,1,1, -0.954, 10526.872, 229.308, 52652.769 21/03/19,09:36:11,09,12,1, 11.9,1,1, -0.954, 10526.868, 229.347, 52652.790 21/03/19,09:36:11,10,12,1, 11.9,1,1, -0.954, 10526.885, 229.318, 52652.791 21/03/19,09:36:11,11,12,1, 11.9,1,1, -0.954, 10526.870, 229.332, 52652.806 21/03/19,09:36:11,12,12,1, 11.9,1,1, -0.954, 10526.870, 229.324, 52652.802 21/03/19,09:36:11,13,12,1, 11.9,1,1, -0.954, 10526.886, 229.306, 52652.801 21/03/19,09:36:11,14,12,1, 11.9,1,1, -0.954, 10526.879, 229.317, 52652.748 21/03/19,09:36:11,15,12,1, 11.9,1,1, -0.954, 10526.893, 229.337, 52652.812 21/03/19,09:36:11,16,12,1, 11.9,1,1, -0.954, 10526.894, 229.335, 52652.802 21/03/19,09:36:11,17,12,1, 11.9,1,1, -0.954, 10526.898, 229.320, 52652.776 21/03/19,09:36:11,18,12,1, 11.9,1,1, -0.954, 10526.885, 229.310, 52652.707 21/03/19,09:36:11,19,12,1, 11.9,1,1, -0.954, 10526.919, 229.324, 52652.820 21/03/19,09:36:12,00,12,1, 11.9,1,1, -0.953, 10526.918, 229.324, 52652.820 21/03/19,09:36:12,01,12,1, 11.9,1,1, -0.953, 10526.898, 229.302, 52652.795 21/03/19,09:36:12,02,12,1, 11.9,1,1, -0.953, 10526.884, 229.306, 52652.770 21/03/19,09:36:12,03,12,1, 11.9,1,1, -0.953, 10526.881, 229.330, 52652.788 21/03/19,09:36:12,04,12,1, 11.9,1,1, -0.953, 10526.886, 229.319, 52652.786 21/03/19,09:36:12,05,12,1, 11.9,1,1, -0.953, 10526.880, 229.307, 52652.774 21/03/19,09:36:12,06,12,1, 11.9,1,1, -0.953, 10526.906, 229.315, 52652.756 21/03/19,09:36:12,07,12,1, 11.9,1,1, -0.953, 10526.881, 229.315, 52652.767 21/03/19,09:36:12,08,12,1, 11.9,1,1, -0.953, 10526.863, 229.291, 52652.772 21/03/19,09:36:12,09,12,1, 11.9,1,1, -0.953, 10526.860, 229.304, 52652.757 21/03/19,09:36:12,10,12,1, 11.9,1,1, -0.953, 10526.887, 229.300, 52652.792 21/03/19,09:36:12,11,12,1, 11.9,1,1, -0.953, 10526.871, 229.319, 52652.785 21/03/19,09:36:12,12,12,1, 11.9,1,1, -0.953, 10526.897, 229.313, 52652.771 21/03/19,09:36:12,13,12,1, 11.9,1,1, -0.953, 10526.874, 229.315, 52652.817 21/03/19,09:36:12,14,12,1, 11.9,1,1, -0.953, 10526.887, 229.317, 52652.778 21/03/19,09:36:12,15,12,1, 11.9,1,1, -0.953, 10526.884, 229.341, 52652.738 21/03/19,09:36:12,16,12,1, 11.9,1,1, -0.953, 10526.892, 229.351, 52652.766 21/03/19,09:36:12,17,12,1, 11.9,1,1, -0.953, 10526.876, 229.328, 52652.779 21/03/19,09:36:12,18,12,1, 11.9,1,1, -0.953, 10526.898, 229.321, 52652.789 21/03/19,09:36:12,19,12,1, 11.9,1,1, -0.953, 10526.879, 229.328, 52652.765 21/03/19,09:36:13,00,12,1, 11.9,1,1, -0.956, 10526.876, 229.328, 52652.765 21/03/19,09:36:13,01,12,1, 11.9,1,1, -0.956, 10526.878, 229.319, 52652.738 21/03/19,09:36:13,02,12,1, 11.9,1,1, -0.956, 10526.884, 229.314, 52652.759 21/03/19,09:36:13,03,12,1, 11.9,1,1, -0.956, 10526.911, 229.307, 52652.787 21/03/19,09:36:13,04,12,1, 11.9,1,1, -0.956, 10526.896, 229.297, 52652.755 21/03/19,09:36:13,05,12,1, 11.9,1,1, -0.956, 10526.843, 229.300, 52652.756 21/03/19,09:36:13,06,12,1, 11.9,1,1, -0.956, 10526.882, 229.300, 52652.738 21/03/19,09:36:13,07,12,1, 11.9,1,1, -0.956, 10526.895, 229.294, 52652.726 21/03/19,09:36:13,08,12,1, 11.9,1,1, -0.956, 10526.901, 229.286, 52652.766 21/03/19,09:36:13,09,12,1, 11.9,1,1, -0.956, 10526.867, 229.303, 52652.731 21/03/19,09:36:13,10,12,1, 11.9,1,1, -0.956, 10526.896, 229.323, 52652.748 21/03/19,09:36:13,11,12,1, 11.9,1,1, -0.956, 10526.923, 229.342, 52652.745 21/03/19,09:36:13,12,12,1, 11.9,1,1, -0.956, 10526.899, 229.307, 52652.794 21/03/19,09:36:13,13,12,1, 11.9,1,1, -0.956, 10526.886, 229.291, 52652.752 21/03/19,09:36:13,14,12,1, 11.9,1,1, -0.956, 10526.912, 229.321, 52652.766 21/03/19,09:36:13,15,12,1, 11.9,1,1, -0.956, 10526.868, 229.292, 52652.762 21/03/19,09:36:13,16,12,1, 11.9,1,1, -0.956, 10526.886, 229.281, 52652.751 21/03/19,09:36:13,17,12,1, 11.9,1,1, -0.956, 10526.886, 229.271, 52652.747 21/03/19,09:36:13,18,12,1, 11.9,1,1, -0.956, 10526.898, 229.306, 52652.755 21/03/19,09:36:13,19,12,1, 11.9,1,1, -0.956, 10526.904, 229.313, 52652.802 21/03/19,09:36:14,00,12,1, 11.9,1,1, -0.953, 10526.901, 229.313, 52652.802 21/03/19,09:36:14,01,12,1, 11.9,1,1, -0.953, 10526.905, 229.287, 52652.727 21/03/19,09:36:14,02,12,1, 11.9,1,1, -0.953, 10526.894, 229.326, 52652.737 21/03/19,09:36:14,03,12,1, 11.9,1,1, -0.953, 10526.893, 229.287, 52652.748 21/03/19,09:36:14,04,12,1, 11.9,1,1, -0.953, 10526.917, 229.322, 52652.780 21/03/19,09:36:14,05,12,1, 11.9,1,1, -0.953, 10526.891, 229.317, 52652.774 21/03/19,09:36:14,06,12,1, 11.9,1,1, -0.953, 10526.867, 229.302, 52652.729 21/03/19,09:36:14,07,12,1, 11.9,1,1, -0.953, 10526.886, 229.293, 52652.767 21/03/19,09:36:14,08,12,1, 11.9,1,1, -0.953, 10526.889, 229.332, 52652.771 21/03/19,09:36:14,09,12,1, 11.9,1,1, -0.953, 10526.909, 229.307, 52652.772 21/03/19,09:36:14,10,12,1, 11.9,1,1, -0.953, 10526.891, 229.297, 52652.783 21/03/19,09:36:14,11,12,1, 11.9,1,1, -0.953, 10526.905, 229.316, 52652.791 21/03/19,09:36:14,12,12,1, 11.9,1,1, -0.953, 10526.914, 229.289, 52652.766 21/03/19,09:36:14,13,12,1, 11.9,1,1, -0.953, 10526.920, 229.314, 52652.742 21/03/19,09:36:14,14,12,1, 11.9,1,1, -0.953, 10526.915, 229.298, 52652.784 21/03/19,09:36:14,15,12,1, 11.9,1,1, -0.953, 10526.898, 229.305, 52652.829 21/03/19,09:36:14,16,12,1, 11.9,1,1, -0.953, 10526.937, 229.323, 52652.804 21/03/19,09:36:14,17,12,1, 11.9,1,1, -0.953, 10526.914, 229.296, 52652.792 21/03/19,09:36:14,18,12,1, 11.9,1,1, -0.953, 10526.899, 229.278, 52652.760 21/03/19,09:36:14,19,12,1, 11.9,1,1, -0.953, 10526.909, 229.292, 52652.770 21/03/19,09:36:15,00,12,1, 11.9,1,1, -0.954, 10526.901, 229.292, 52652.770 21/03/19,09:36:15,01,12,1, 11.9,1,1, -0.954, 10526.908, 229.318, 52652.758 21/03/19,09:36:15,02,12,1, 11.9,1,1, -0.954, 10526.911, 229.314, 52652.757 21/03/19,09:36:15,03,12,1, 11.9,1,1, -0.954, 10526.924, 229.316, 52652.741 21/03/19,09:36:15,04,12,1, 11.9,1,1, -0.954, 10526.905, 229.274, 52652.740 21/03/19,09:36:15,05,12,1, 11.9,1,1, -0.954, 10526.910, 229.326, 52652.740 21/03/19,09:36:15,06,12,1, 11.9,1,1, -0.954, 10526.894, 229.298, 52652.732 21/03/19,09:36:15,07,12,1, 11.9,1,1, -0.954, 10526.938, 229.294, 52652.708 21/03/19,09:36:15,08,12,1, 11.9,1,1, -0.954, 10526.905, 229.297, 52652.692 21/03/19,09:36:15,09,12,1, 11.9,1,1, -0.954, 10526.928, 229.282, 52652.747 21/03/19,09:36:15,10,12,1, 11.9,1,1, -0.954, 10526.935, 229.318, 52652.727 21/03/19,09:36:15,11,12,1, 11.9,1,1, -0.954, 10526.914, 229.299, 52652.745 21/03/19,09:36:15,12,12,1, 11.9,1,1, -0.954, 10526.928, 229.316, 52652.753 21/03/19,09:36:15,13,12,1, 11.9,1,1, -0.954, 10526.904, 229.289, 52652.760 21/03/19,09:36:15,14,12,1, 11.9,1,1, -0.954, 10526.909, 229.320, 52652.736 21/03/19,09:36:15,15,12,1, 11.9,1,1, -0.954, 10526.884, 229.310, 52652.726 21/03/19,09:36:15,16,12,1, 11.9,1,1, -0.954, 10526.906, 229.287, 52652.723 21/03/19,09:36:15,17,12,1, 11.9,1,1, -0.954, 10526.924, 229.319, 52652.733 21/03/19,09:36:15,18,12,1, 11.9,1,1, -0.954, 10526.902, 229.301, 52652.736 21/03/19,09:36:15,19,12,1, 11.9,1,1, -0.954, 10526.907, 229.293, 52652.763 21/03/19,09:36:16,00,12,1, 11.9,1,1, -0.958, 10526.901, 229.293, 52652.763 21/03/19,09:36:16,01,12,1, 11.9,1,1, -0.958, 10526.914, 229.308, 52652.727 21/03/19,09:36:16,02,12,1, 11.9,1,1, -0.958, 10526.924, 229.310, 52652.742 21/03/19,09:36:16,03,12,1, 11.9,1,1, -0.958, 10526.932, 229.296, 52652.756 21/03/19,09:36:16,04,12,1, 11.9,1,1, -0.958, 10526.893, 229.285, 52652.756 21/03/19,09:36:16,05,12,1, 11.9,1,1, -0.958, 10526.921, 229.301, 52652.771 21/03/19,09:36:16,06,12,1, 11.9,1,1, -0.958, 10526.911, 229.292, 52652.768 21/03/19,09:36:16,07,12,1, 11.9,1,1, -0.958, 10526.926, 229.295, 52652.761 21/03/19,09:36:16,08,12,1, 11.9,1,1, -0.958, 10526.930, 229.291, 52652.779 21/03/19,09:36:16,09,12,1, 11.9,1,1, -0.958, 10526.922, 229.288, 52652.747 21/03/19,09:36:16,10,12,1, 11.9,1,1, -0.958, 10526.914, 229.272, 52652.751 21/03/19,09:36:16,11,12,1, 11.9,1,1, -0.958, 10526.916, 229.290, 52652.756 21/03/19,09:36:16,12,12,1, 11.9,1,1, -0.958, 10526.945, 229.297, 52652.782 21/03/19,09:36:16,13,12,1, 11.9,1,1, -0.958, 10526.918, 229.284, 52652.787 21/03/19,09:36:16,14,12,1, 11.9,1,1, -0.958, 10526.924, 229.304, 52652.778 21/03/19,09:36:16,15,12,1, 11.9,1,1, -0.958, 10526.924, 229.275, 52652.747 21/03/19,09:36:16,16,12,1, 11.9,1,1, -0.958, 10526.916, 229.297, 52652.742 21/03/19,09:36:16,17,12,1, 11.9,1,1, -0.958, 10526.937, 229.296, 52652.775 21/03/19,09:36:16,18,12,1, 11.9,1,1, -0.958, 10526.902, 229.304, 52652.781 21/03/19,09:36:16,19,12,1, 11.9,1,1, -0.958, 10526.905, 229.282, 52652.759 21/03/19,09:36:17,00,12,1, 11.8,1,1, -0.956, 10526.901, 229.282, 52652.759 21/03/19,09:36:17,01,12,1, 11.8,1,1, -0.956, 10526.909, 229.275, 52652.751 21/03/19,09:36:17,02,12,1, 11.8,1,1, -0.956, 10526.937, 229.287, 52652.592 21/03/19,09:36:17,03,12,1, 11.8,1,1, -0.956, 10526.954, 229.289, 52652.723 21/03/19,09:36:17,04,12,1, 11.8,1,1, -0.956, 10526.944, 229.290, 52652.734 21/03/19,09:36:17,05,12,1, 11.8,1,1, -0.956, 10526.931, 229.286, 52652.743 21/03/19,09:36:17,06,12,1, 11.8,1,1, -0.956, 10526.913, 229.274, 52652.729 21/03/19,09:36:17,07,12,1, 11.8,1,1, -0.956, 10526.946, 229.305, 52652.780 21/03/19,09:36:17,08,12,1, 11.8,1,1, -0.956, 10526.900, 229.301, 52652.789 21/03/19,09:36:17,09,12,1, 11.8,1,1, -0.956, 10526.912, 229.289, 52652.729 21/03/19,09:36:17,10,12,1, 11.8,1,1, -0.956, 10526.911, 229.312, 52652.757 21/03/19,09:36:17,11,12,1, 11.8,1,1, -0.956, 10526.929, 229.293, 52652.748 21/03/19,09:36:17,12,12,1, 11.8,1,1, -0.956, 10526.901, 229.275, 52652.728 21/03/19,09:36:17,13,12,1, 11.8,1,1, -0.956, 10526.931, 229.311, 52652.741 21/03/19,09:36:17,14,12,1, 11.8,1,1, -0.956, 10526.940, 229.323, 52652.754 21/03/19,09:36:17,15,12,1, 11.8,1,1, -0.956, 10526.935, 229.297, 52652.754 21/03/19,09:36:17,16,12,1, 11.8,1,1, -0.956, 10526.953, 229.328, 52652.782 21/03/19,09:36:17,17,12,1, 11.8,1,1, -0.956, 10526.929, 229.293, 52652.770 21/03/19,09:36:17,18,12,1, 11.8,1,1, -0.956, 10526.918, 229.333, 52652.755 21/03/19,09:36:17,19,12,1, 11.8,1,1, -0.956, 10526.938, 229.310, 52652.752 21/03/19,09:36:18,00,12,1, 11.9,1,1, -0.952, 10526.935, 229.310, 52652.752 21/03/19,09:36:18,01,12,1, 11.9,1,1, -0.952, 10526.929, 229.289, 52652.750 21/03/19,09:36:18,02,12,1, 11.9,1,1, -0.952, 10526.925, 229.297, 52652.750 21/03/19,09:36:18,03,12,1, 11.9,1,1, -0.952, 10526.929, 229.296, 52652.769 21/03/19,09:36:18,04,12,1, 11.9,1,1, -0.952, 10526.918, 229.296, 52652.733 21/03/19,09:36:18,05,12,1, 11.9,1,1, -0.952, 10526.929, 229.307, 52652.768 21/03/19,09:36:18,06,12,1, 11.9,1,1, -0.952, 10526.940, 229.311, 52652.765 21/03/19,09:36:18,07,12,1, 11.9,1,1, -0.952, 10526.916, 229.297, 52652.752 21/03/19,09:36:18,08,12,1, 11.9,1,1, -0.952, 10526.898, 229.293, 52652.486 21/03/19,09:36:18,09,12,1, 11.9,1,1, -0.952, 10526.908, 229.310, 52652.857 21/03/19,09:36:18,10,12,1, 11.9,1,1, -0.952, 10526.944, 229.315, 52652.806 21/03/19,09:36:18,11,12,1, 11.9,1,1, -0.952, 10526.931, 229.339, 52652.771 21/03/19,09:36:18,12,12,1, 11.9,1,1, -0.952, 10526.924, 229.312, 52652.755 21/03/19,09:36:18,13,12,1, 11.9,1,1, -0.952, 10526.932, 229.302, 52652.779 21/03/19,09:36:18,14,12,1, 11.9,1,1, -0.952, 10526.953, 229.330, 52652.763 21/03/19,09:36:18,15,12,1, 11.9,1,1, -0.952, 10526.923, 229.346, 52652.757 21/03/19,09:36:18,16,12,1, 11.9,1,1, -0.952, 10526.899, 229.346, 52652.955 21/03/19,09:36:18,17,12,1, 11.9,1,1, -0.952, 10526.913, 229.325, 52652.805 21/03/19,09:36:18,18,12,1, 11.9,1,1, -0.952, 10526.924, 229.334, 52652.832 21/03/19,09:36:18,19,12,1, 11.9,1,1, -0.952, 10526.927, 229.341, 52652.777 21/03/19,09:36:19,00,12,1, 11.8,1,1, -0.954, 10526.927, 229.341, 52652.777 21/03/19,09:36:19,01,12,1, 11.8,1,1, -0.954, 10526.931, 229.337, 52652.789 21/03/19,09:36:19,02,12,1, 11.8,1,1, -0.954, 10526.946, 229.335, 52652.761 21/03/19,09:36:19,03,12,1, 11.8,1,1, -0.954, 10526.920, 229.318, 52652.753 21/03/19,09:36:19,04,12,1, 11.8,1,1, -0.954, 10526.936, 229.322, 52652.770 21/03/19,09:36:19,05,12,1, 11.8,1,1, -0.954, 10526.943, 229.320, 52652.761 21/03/19,09:36:19,06,12,1, 11.8,1,1, -0.954, 10526.949, 229.348, 52652.744 21/03/19,09:36:19,07,12,1, 11.8,1,1, -0.954, 10526.967, 229.329, 52652.751 21/03/19,09:36:19,08,12,1, 11.8,1,1, -0.954, 10526.935, 229.335, 52652.746 21/03/19,09:36:19,09,12,1, 11.8,1,1, -0.954, 10526.935, 229.330, 52652.747 21/03/19,09:36:19,10,12,1, 11.8,1,1, -0.954, 10526.934, 229.300, 52652.736 21/03/19,09:36:19,11,12,1, 11.8,1,1, -0.954, 10526.933, 229.338, 52652.774 21/03/19,09:36:19,12,12,1, 11.8,1,1, -0.954, 10526.930, 229.370, 52652.748 21/03/19,09:36:19,13,12,1, 11.8,1,1, -0.954, 10526.921, 229.349, 52652.774 21/03/19,09:36:19,14,12,1, 11.8,1,1, -0.954, 10526.946, 229.330, 52652.759 21/03/19,09:36:19,15,12,1, 11.8,1,1, -0.954, 10526.938, 229.314, 52652.717 21/03/19,09:36:19,16,12,1, 11.8,1,1, -0.954, 10526.939, 229.339, 52652.777 21/03/19,09:36:19,17,12,1, 11.8,1,1, -0.954, 10526.946, 229.316, 52652.759 21/03/19,09:36:19,18,12,1, 11.8,1,1, -0.954, 10526.943, 229.336, 52652.772 21/03/19,09:36:19,19,12,1, 11.8,1,1, -0.954, 10526.932, 229.319, 52652.735 21/03/19,09:36:20,00,12,1, 11.8,1,1, -0.957, 10526.927, 229.319, 52652.735 21/03/19,09:36:20,01,12,1, 11.8,1,1, -0.957, 10526.925, 229.339, 52652.778 21/03/19,09:36:20,02,12,1, 11.8,1,1, -0.957, 10526.968, 229.337, 52652.782 21/03/19,09:36:20,03,12,1, 11.8,1,1, -0.957, 10526.966, 229.358, 52652.768 21/03/19,09:36:20,04,12,1, 11.8,1,1, -0.957, 10526.949, 229.346, 52652.759 21/03/19,09:36:20,05,12,1, 11.8,1,1, -0.957, 10526.956, 229.313, 52652.758 21/03/19,09:36:20,06,12,1, 11.8,1,1, -0.957, 10526.944, 229.327, 52652.780 21/03/19,09:36:20,07,12,1, 11.8,1,1, -0.957, 10526.939, 229.345, 52652.780 21/03/19,09:36:20,08,12,1, 11.8,1,1, -0.957, 10526.946, 229.335, 52652.792 21/03/19,09:36:20,09,12,1, 11.8,1,1, -0.957, 10526.946, 229.363, 52652.803 21/03/19,09:36:20,10,12,1, 11.8,1,1, -0.957, 10526.938, 229.337, 52652.781 21/03/19,09:36:20,11,12,1, 11.8,1,1, -0.957, 10526.938, 229.327, 52652.794 21/03/19,09:36:20,12,12,1, 11.8,1,1, -0.957, 10526.934, 229.339, 52652.781 21/03/19,09:36:20,13,12,1, 11.8,1,1, -0.957, 10526.962, 229.323, 52652.782 21/03/19,09:36:20,14,12,1, 11.8,1,1, -0.957, 10526.959, 229.370, 52652.810 21/03/19,09:36:20,15,12,1, 11.8,1,1, -0.957, 10526.954, 229.325, 52652.785 21/03/19,09:36:20,16,12,1, 11.8,1,1, -0.957, 10526.935, 229.316, 52652.820 21/03/19,09:36:20,17,12,1, 11.8,1,1, -0.957, 10526.935, 229.314, 52652.811 21/03/19,09:36:20,18,12,1, 11.8,1,1, -0.957, 10526.948, 229.313, 52652.798 21/03/19,09:36:20,19,12,1, 11.8,1,1, -0.957, 10526.949, 229.315, 52652.779 21/03/19,09:36:21,00,12,1, 11.9,1,1, -0.951, 10526.943, 229.315, 52652.779 21/03/19,09:36:21,01,12,1, 11.9,1,1, -0.951, 10526.951, 229.324, 52652.593 21/03/19,09:36:21,02,12,1, 11.9,1,1, -0.951, 10526.916, 229.353, 52652.853 21/03/19,09:36:21,03,12,1, 11.9,1,1, -0.951, 10526.944, 229.332, 52652.824 21/03/19,09:36:21,04,12,1, 11.9,1,1, -0.951, 10526.937, 229.329, 52652.824 21/03/19,09:36:21,05,12,1, 11.9,1,1, -0.951, 10526.949, 229.328, 52652.787 21/03/19,09:36:21,06,12,1, 11.9,1,1, -0.951, 10526.976, 229.334, 52652.799 21/03/19,09:36:21,07,12,1, 11.9,1,1, -0.951, 10526.947, 229.314, 52652.808 21/03/19,09:36:21,08,12,1, 11.9,1,1, -0.951, 10526.943, 229.328, 52652.806 21/03/19,09:36:21,09,12,1, 11.9,1,1, -0.951, 10526.953, 229.331, 52652.797 21/03/19,09:36:21,10,12,1, 11.9,1,1, -0.951, 10526.978, 229.362, 52652.801 21/03/19,09:36:21,11,12,1, 11.9,1,1, -0.951, 10526.970, 229.327, 52652.802 21/03/19,09:36:21,12,12,1, 11.9,1,1, -0.951, 10526.963, 229.353, 52652.801 21/03/19,09:36:21,13,12,1, 11.9,1,1, -0.951, 10526.957, 229.311, 52652.807 21/03/19,09:36:21,14,12,1, 11.9,1,1, -0.951, 10526.978, 229.368, 52652.803 21/03/19,09:36:21,15,12,1, 11.9,1,1, -0.951, 10526.954, 229.365, 52652.793 21/03/19,09:36:21,16,12,1, 11.9,1,1, -0.951, 10526.972, 229.370, 52652.711 21/03/19,09:36:21,17,12,1, 11.9,1,1, -0.951, 10526.944, 229.395, 52652.812 21/03/19,09:36:21,18,12,1, 11.9,1,1, -0.951, 10526.940, 229.355, 52652.809 21/03/19,09:36:21,19,12,1, 11.9,1,1, -0.951, 10526.956, 229.366, 52652.775 21/03/19,09:36:22,00,12,1, 11.9,1,1, -0.953, 10526.952, 229.366, 52652.775 21/03/19,09:36:22,01,12,1, 11.9,1,1, -0.953, 10526.975, 229.383, 52652.825 21/03/19,09:36:22,02,12,1, 11.9,1,1, -0.953, 10526.961, 229.356, 52652.819 21/03/19,09:36:22,03,12,1, 11.9,1,1, -0.953, 10526.969, 229.369, 52652.821 21/03/19,09:36:22,04,12,1, 11.9,1,1, -0.953, 10526.986, 229.364, 52652.827 21/03/19,09:36:22,05,12,1, 11.9,1,1, -0.953, 10526.972, 229.378, 52652.821 21/03/19,09:36:22,06,12,1, 11.9,1,1, -0.953, 10526.961, 229.391, 52652.837 21/03/19,09:36:22,07,12,1, 11.9,1,1, -0.953, 10526.969, 229.366, 52652.802 21/03/19,09:36:22,08,12,1, 11.9,1,1, -0.953, 10526.963, 229.386, 52652.804 21/03/19,09:36:22,09,12,1, 11.9,1,1, -0.953, 10526.958, 229.370, 52652.797 21/03/19,09:36:22,10,12,1, 11.9,1,1, -0.953, 10526.950, 229.324, 52652.798 21/03/19,09:36:22,11,12,1, 11.9,1,1, -0.953, 10526.975, 229.378, 52652.835 21/03/19,09:36:22,12,12,1, 11.9,1,1, -0.953, 10526.986, 229.363, 52652.798 21/03/19,09:36:22,13,12,1, 11.9,1,1, -0.953, 10526.986, 229.377, 52652.828 21/03/19,09:36:22,14,12,1, 11.9,1,1, -0.953, 10527.015, 229.369, 52652.819 21/03/19,09:36:22,15,12,1, 11.9,1,1, -0.953, 10526.979, 229.369, 52652.820 21/03/19,09:36:22,16,12,1, 11.9,1,1, -0.953, 10526.975, 229.384, 52652.812 21/03/19,09:36:22,17,12,1, 11.9,1,1, -0.953, 10526.982, 229.366, 52652.828 21/03/19,09:36:22,18,12,1, 11.9,1,1, -0.953, 10526.970, 229.379, 52652.793 21/03/19,09:36:22,19,12,1, 11.9,1,1, -0.953, 10526.982, 229.389, 52652.805 21/03/19,09:36:23,00,11,1, 11.9,1,1, -0.954, 10526.977, 229.389, 52652.805 21/03/19,09:36:23,01,11,1, 11.9,1,1, -0.954, 10526.966, 229.357, 52652.805 21/03/19,09:36:23,02,11,1, 11.9,1,1, -0.954, 10526.981, 229.394, 52652.823 21/03/19,09:36:23,03,11,1, 11.9,1,1, -0.954, 10526.979, 229.391, 52652.842 21/03/19,09:36:23,04,11,1, 11.9,1,1, -0.954, 10526.978, 229.384, 52652.832 21/03/19,09:36:23,05,11,1, 11.9,1,1, -0.954, 10526.966, 229.339, 52652.825 21/03/19,09:36:23,06,11,1, 11.9,1,1, -0.954, 10526.982, 229.384, 52652.826 21/03/19,09:36:23,07,11,1, 11.9,1,1, -0.954, 10526.980, 229.348, 52652.811 21/03/19,09:36:23,08,11,1, 11.9,1,1, -0.954, 10526.994, 229.374, 52652.827 21/03/19,09:36:23,09,11,1, 11.9,1,1, -0.954, 10526.995, 229.399, 52652.825 21/03/19,09:36:23,10,11,1, 11.9,1,1, -0.954, 10526.987, 229.402, 52652.808 21/03/19,09:36:23,11,11,1, 11.9,1,1, -0.954, 10527.014, 229.366, 52652.739 21/03/19,09:36:23,12,11,1, 11.9,1,1, -0.954, 10526.968, 229.403, 52652.810 21/03/19,09:36:23,13,11,1, 11.9,1,1, -0.954, 10526.998, 229.388, 52652.771 21/03/19,09:36:23,14,11,1, 11.9,1,1, -0.954, 10526.974, 229.379, 52652.812 21/03/19,09:36:23,15,11,1, 11.9,1,1, -0.954, 10526.994, 229.384, 52652.822 21/03/19,09:36:23,16,11,1, 11.9,1,1, -0.954, 10527.007, 229.387, 52652.845 21/03/19,09:36:23,17,11,1, 11.9,1,1, -0.954, 10527.010, 229.381, 52652.834 21/03/19,09:36:23,18,11,1, 11.9,1,1, -0.954, 10526.985, 229.397, 52652.856 21/03/19,09:36:23,19,11,1, 11.9,1,1, -0.954, 10526.986, 229.368, 52652.817 21/03/19,09:36:24,00,12,1, 11.8,1,1, -0.950, 10526.985, 229.368, 52652.817 21/03/19,09:36:24,01,12,1, 11.8,1,1, -0.950, 10527.003, 229.385, 52652.860 21/03/19,09:36:24,02,12,1, 11.8,1,1, -0.950, 10526.980, 229.402, 52652.836 21/03/19,09:36:24,03,12,1, 11.8,1,1, -0.950, 10526.983, 229.394, 52652.813 21/03/19,09:36:24,04,12,1, 11.8,1,1, -0.950, 10526.988, 229.378, 52652.863 21/03/19,09:36:24,05,12,1, 11.8,1,1, -0.950, 10527.004, 229.410, 52652.854 21/03/19,09:36:24,06,12,1, 11.8,1,1, -0.950, 10526.999, 229.398, 52652.847 21/03/19,09:36:24,07,12,1, 11.8,1,1, -0.950, 10526.985, 229.358, 52652.853 21/03/19,09:36:24,08,12,1, 11.8,1,1, -0.950, 10526.986, 229.383, 52652.857 21/03/19,09:36:24,09,12,1, 11.8,1,1, -0.950, 10527.018, 229.399, 52652.846 21/03/19,09:36:24,10,12,1, 11.8,1,1, -0.950, 10526.999, 229.410, 52652.866 21/03/19,09:36:24,11,12,1, 11.8,1,1, -0.950, 10527.005, 229.378, 52652.867 21/03/19,09:36:24,12,12,1, 11.8,1,1, -0.950, 10527.025, 229.387, 52652.842 21/03/19,09:36:24,13,12,1, 11.8,1,1, -0.950, 10527.012, 229.409, 52652.831 21/03/19,09:36:24,14,12,1, 11.8,1,1, -0.950, 10526.994, 229.394, 52652.808 21/03/19,09:36:24,15,12,1, 11.8,1,1, -0.950, 10526.991, 229.420, 52652.863 21/03/19,09:36:24,16,12,1, 11.8,1,1, -0.950, 10526.982, 229.400, 52652.829 21/03/19,09:36:24,17,12,1, 11.8,1,1, -0.950, 10527.012, 229.438, 52652.827 21/03/19,09:36:24,18,12,1, 11.8,1,1, -0.950, 10527.004, 229.395, 52652.835 21/03/19,09:36:24,19,12,1, 11.8,1,1, -0.950, 10527.016, 229.408, 52652.831 21/03/19,09:36:25,00,12,1, 11.8,1,1, -0.953, 10527.010, 229.408, 52652.831 21/03/19,09:36:25,01,12,1, 11.8,1,1, -0.953, 10527.003, 229.426, 52652.846 21/03/19,09:36:25,02,12,1, 11.8,1,1, -0.953, 10527.003, 229.425, 52652.859 21/03/19,09:36:25,03,12,1, 11.8,1,1, -0.953, 10527.019, 229.407, 52652.815 21/03/19,09:36:25,04,12,1, 11.8,1,1, -0.953, 10526.981, 229.402, 52652.849 21/03/19,09:36:25,05,12,1, 11.8,1,1, -0.953, 10527.009, 229.414, 52652.840 21/03/19,09:36:25,06,12,1, 11.8,1,1, -0.953, 10526.999, 229.410, 52652.840 21/03/19,09:36:25,07,12,1, 11.8,1,1, -0.953, 10526.989, 229.429, 52652.858 21/03/19,09:36:25,08,12,1, 11.8,1,1, -0.953, 10527.025, 229.429, 52652.856 21/03/19,09:36:25,09,12,1, 11.8,1,1, -0.953, 10526.991, 229.431, 52652.839 21/03/19,09:36:25,10,12,1, 11.8,1,1, -0.953, 10527.008, 229.412, 52652.824 21/03/19,09:36:25,11,12,1, 11.8,1,1, -0.953, 10527.012, 229.426, 52652.797 21/03/19,09:36:25,12,12,1, 11.8,1,1, -0.953, 10527.008, 229.427, 52652.849 21/03/19,09:36:25,13,12,1, 11.8,1,1, -0.953, 10526.995, 229.426, 52652.814 21/03/19,09:36:25,14,12,1, 11.8,1,1, -0.953, 10527.027, 229.433, 52652.837 21/03/19,09:36:25,15,12,1, 11.8,1,1, -0.953, 10527.005, 229.424, 52652.788 21/03/19,09:36:25,16,12,1, 11.8,1,1, -0.953, 10527.036, 229.406, 52652.823 21/03/19,09:36:25,17,12,1, 11.8,1,1, -0.953, 10526.994, 229.423, 52652.851 21/03/19,09:36:25,18,12,1, 11.8,1,1, -0.953, 10527.026, 229.439, 52652.848 21/03/19,09:36:25,19,12,1, 11.8,1,1, -0.953, 10527.014, 229.425, 52652.809 21/03/19,09:36:26,00,12,1, 11.8,1,1, -0.951, 10527.010, 229.425, 52652.809 21/03/19,09:36:26,01,12,1, 11.8,1,1, -0.951, 10527.022, 229.425, 52652.799 21/03/19,09:36:26,02,12,1, 11.8,1,1, -0.951, 10527.013, 229.430, 52652.816 21/03/19,09:36:26,03,12,1, 11.8,1,1, -0.951, 10526.993, 229.449, 52652.815 21/03/19,09:36:26,04,12,1, 11.8,1,1, -0.951, 10526.989, 229.423, 52652.849 21/03/19,09:36:26,05,12,1, 11.8,1,1, -0.951, 10527.019, 229.440, 52652.831 21/03/19,09:36:26,06,12,1, 11.8,1,1, -0.951, 10527.018, 229.437, 52652.814 21/03/19,09:36:26,07,12,1, 11.8,1,1, -0.951, 10527.021, 229.427, 52652.843 21/03/19,09:36:26,08,12,1, 11.8,1,1, -0.951, 10527.025, 229.433, 52652.857 21/03/19,09:36:26,09,12,1, 11.8,1,1, -0.951, 10527.047, 229.454, 52652.836 21/03/19,09:36:26,10,12,1, 11.8,1,1, -0.951, 10527.011, 229.461, 52652.829 21/03/19,09:36:26,11,12,1, 11.8,1,1, -0.951, 10527.036, 229.460, 52652.822 21/03/19,09:36:26,12,12,1, 11.8,1,1, -0.951, 10527.051, 229.442, 52652.824 21/03/19,09:36:26,13,12,1, 11.8,1,1, -0.951, 10527.019, 229.444, 52652.814 21/03/19,09:36:26,14,12,1, 11.8,1,1, -0.951, 10527.023, 229.451, 52652.836 21/03/19,09:36:26,15,12,1, 11.8,1,1, -0.951, 10527.050, 229.462, 52652.861 21/03/19,09:36:26,16,12,1, 11.8,1,1, -0.951, 10527.018, 229.421, 52652.860 21/03/19,09:36:26,17,12,1, 11.8,1,1, -0.951, 10527.067, 229.460, 52652.852 21/03/19,09:36:26,18,12,1, 11.8,1,1, -0.951, 10527.008, 229.448, 52652.897 21/03/19,09:36:26,19,12,1, 11.8,1,1, -0.951, 10527.059, 229.435, 52652.742 21/03/19,09:36:27,00,12,1, 11.9,1,1, -0.947, 10527.052, 229.435, 52652.742 21/03/19,09:36:27,01,12,1, 11.9,1,1, -0.947, 10527.065, 229.471, 52652.844 21/03/19,09:36:27,02,12,1, 11.9,1,1, -0.947, 10527.065, 229.452, 52652.896 21/03/19,09:36:27,03,12,1, 11.9,1,1, -0.947, 10527.104, 229.467, 52652.969 21/03/19,09:36:27,04,12,1, 11.9,1,1, -0.947, 10527.075, 229.469, 52652.805 21/03/19,09:36:27,05,12,1, 11.9,1,1, -0.947, 10527.063, 229.468, 52652.818 21/03/19,09:36:27,06,12,1, 11.9,1,1, -0.947, 10527.092, 229.479, 52652.831 21/03/19,09:36:27,07,12,1, 11.9,1,1, -0.947, 10527.064, 229.477, 52652.828 21/03/19,09:36:27,08,12,1, 11.9,1,1, -0.947, 10527.056, 229.484, 52652.843 21/03/19,09:36:27,09,12,1, 11.9,1,1, -0.947, 10527.047, 229.456, 52652.823 21/03/19,09:36:27,10,12,1, 11.9,1,1, -0.947, 10527.058, 229.457, 52652.852 21/03/19,09:36:27,11,12,1, 11.9,1,1, -0.947, 10527.070, 229.476, 52652.890 21/03/19,09:36:27,12,12,1, 11.9,1,1, -0.947, 10527.086, 229.463, 52652.825 21/03/19,09:36:27,13,12,1, 11.9,1,1, -0.947, 10527.097, 229.476, 52653.017 21/03/19,09:36:27,14,12,1, 11.9,1,1, -0.947, 10527.071, 229.479, 52652.750 21/03/19,09:36:27,15,12,1, 11.9,1,1, -0.947, 10527.044, 229.452, 52652.858 21/03/19,09:36:27,16,12,1, 11.9,1,1, -0.947, 10527.092, 229.476, 52652.542 21/03/19,09:36:27,17,12,1, 11.9,1,1, -0.947, 10527.033, 229.481, 52652.833 21/03/19,09:36:27,18,12,1, 11.9,1,1, -0.947, 10527.049, 229.487, 52652.891 21/03/19,09:36:27,19,12,1, 11.9,1,1, -0.947, 10527.057, 229.475, 52652.869 21/03/19,09:36:28,00,12,1, 11.9,1,1, -0.952, 10527.052, 229.475, 52652.869 21/03/19,09:36:28,01,12,1, 11.9,1,1, -0.952, 10527.089, 229.476, 52652.851 21/03/19,09:36:28,02,12,1, 11.9,1,1, -0.952, 10527.089, 229.468, 52652.861 21/03/19,09:36:28,03,12,1, 11.9,1,1, -0.952, 10527.086, 229.468, 52652.848 21/03/19,09:36:28,04,12,1, 11.9,1,1, -0.952, 10527.103, 229.458, 52652.895 21/03/19,09:36:28,05,12,1, 11.9,1,1, -0.952, 10527.089, 229.487, 52652.882 21/03/19,09:36:28,06,12,1, 11.9,1,1, -0.952, 10527.095, 229.478, 52652.870 21/03/19,09:36:28,07,12,1, 11.9,1,1, -0.952, 10527.061, 229.507, 52652.869 21/03/19,09:36:28,08,12,1, 11.9,1,1, -0.952, 10527.095, 229.506, 52652.881 21/03/19,09:36:28,09,12,1, 11.9,1,1, -0.952, 10527.087, 229.476, 52652.873 21/03/19,09:36:28,10,12,1, 11.9,1,1, -0.952, 10527.097, 229.489, 52652.860 21/03/19,09:36:28,11,12,1, 11.9,1,1, -0.952, 10527.112, 229.473, 52652.850 21/03/19,09:36:28,12,12,1, 11.9,1,1, -0.952, 10527.104, 229.504, 52652.944 21/03/19,09:36:28,13,12,1, 11.9,1,1, -0.952, 10527.114, 229.492, 52652.799 21/03/19,09:36:28,14,12,1, 11.9,1,1, -0.952, 10527.090, 229.492, 52652.837 21/03/19,09:36:28,15,12,1, 11.9,1,1, -0.952, 10527.112, 229.493, 52652.885 21/03/19,09:36:28,16,12,1, 11.9,1,1, -0.952, 10527.105, 229.494, 52652.870 21/03/19,09:36:28,17,12,1, 11.9,1,1, -0.952, 10527.109, 229.487, 52652.842 21/03/19,09:36:28,18,12,1, 11.9,1,1, -0.952, 10527.102, 229.522, 52652.863 21/03/19,09:36:28,19,12,1, 11.9,1,1, -0.952, 10527.117, 229.527, 52652.867 21/03/19,09:36:29,00,12,1, 11.9,1,1, -0.949, 10527.110, 229.527, 52652.867 21/03/19,09:36:29,01,12,1, 11.9,1,1, -0.949, 10527.087, 229.511, 52652.883 21/03/19,09:36:29,02,12,1, 11.9,1,1, -0.949, 10527.105, 229.514, 52652.873 21/03/19,09:36:29,03,12,1, 11.9,1,1, -0.949, 10527.087, 229.503, 52652.893 21/03/19,09:36:29,04,12,1, 11.9,1,1, -0.949, 10527.108, 229.501, 52652.854 21/03/19,09:36:29,05,12,1, 11.9,1,1, -0.949, 10527.105, 229.523, 52652.855 21/03/19,09:36:29,06,12,1, 11.9,1,1, -0.949, 10527.112, 229.526, 52652.860 21/03/19,09:36:29,07,12,1, 11.9,1,1, -0.949, 10527.096, 229.498, 52652.871 21/03/19,09:36:29,08,12,1, 11.9,1,1, -0.949, 10527.086, 229.499, 52652.884 21/03/19,09:36:29,09,12,1, 11.9,1,1, -0.949, 10527.116, 229.531, 52652.830 21/03/19,09:36:29,10,12,1, 11.9,1,1, -0.949, 10527.130, 229.515, 52652.776 21/03/19,09:36:29,11,12,1, 11.9,1,1, -0.949, 10527.093, 229.524, 52652.829 21/03/19,09:36:29,12,12,1, 11.9,1,1, -0.949, 10527.121, 229.504, 52652.835 21/03/19,09:36:29,13,12,1, 11.9,1,1, -0.949, 10527.095, 229.505, 52652.811 21/03/19,09:36:29,14,12,1, 11.9,1,1, -0.949, 10527.094, 229.509, 52652.804 21/03/19,09:36:29,15,12,1, 11.9,1,1, -0.949, 10527.116, 229.489, 52652.837 21/03/19,09:36:29,16,12,1, 11.9,1,1, -0.949, 10527.115, 229.534, 52652.853 21/03/19,09:36:29,17,12,1, 11.9,1,1, -0.949, 10527.095, 229.526, 52652.830 21/03/19,09:36:29,18,12,1, 11.9,1,1, -0.949, 10527.137, 229.541, 52652.820 21/03/19,09:36:29,19,12,1, 11.9,1,1, -0.949, 10527.106, 229.519, 52652.843 21/03/19,09:36:30,00,12,1, 11.9,1,1, -0.951, 10527.102, 229.519, 52652.843 21/03/19,09:36:30,01,12,1, 11.9,1,1, -0.951, 10527.111, 229.527, 52652.825 21/03/19,09:36:30,02,12,1, 11.9,1,1, -0.951, 10527.109, 229.547, 52652.832 21/03/19,09:36:30,03,12,1, 11.9,1,1, -0.951, 10527.138, 229.538, 52652.860 21/03/19,09:36:30,04,12,1, 11.9,1,1, -0.951, 10527.127, 229.531, 52652.829 21/03/19,09:36:30,05,12,1, 11.9,1,1, -0.951, 10527.120, 229.534, 52652.813 21/03/19,09:36:30,06,12,1, 11.9,1,1, -0.951, 10527.123, 229.541, 52652.839 21/03/19,09:36:30,07,12,1, 11.9,1,1, -0.951, 10527.122, 229.538, 52652.863 21/03/19,09:36:30,08,12,1, 11.9,1,1, -0.951, 10527.131, 229.578, 52652.867 21/03/19,09:36:30,09,12,1, 11.9,1,1, -0.951, 10527.143, 229.546, 52652.875 21/03/19,09:36:30,10,12,1, 11.9,1,1, -0.951, 10527.133, 229.594, 52652.894 21/03/19,09:36:30,11,12,1, 11.9,1,1, -0.951, 10527.154, 229.563, 52652.915 21/03/19,09:36:30,12,12,1, 11.9,1,1, -0.951, 10527.129, 229.549, 52652.875 21/03/19,09:36:30,13,12,1, 11.9,1,1, -0.951, 10527.130, 229.577, 52652.904 21/03/19,09:36:30,14,12,1, 11.9,1,1, -0.951, 10527.114, 229.588, 52652.910 21/03/19,09:36:30,15,12,1, 11.9,1,1, -0.951, 10527.120, 229.558, 52652.903 21/03/19,09:36:30,16,12,1, 11.9,1,1, -0.951, 10527.118, 229.586, 52652.883 21/03/19,09:36:30,17,12,1, 11.9,1,1, -0.951, 10527.123, 229.580, 52652.887 21/03/19,09:36:30,18,12,1, 11.9,1,1, -0.951, 10527.144, 229.600, 52652.880 21/03/19,09:36:30,19,12,1, 11.9,1,1, -0.951, 10527.134, 229.580, 52652.870 21/03/19,09:36:31,00,12,1, 11.8,1,1, -0.950, 10527.127, 229.580, 52652.870 21/03/19,09:36:31,01,12,1, 11.8,1,1, -0.950, 10527.127, 229.582, 52652.891 21/03/19,09:36:31,02,12,1, 11.8,1,1, -0.950, 10527.127, 229.602, 52652.895 21/03/19,09:36:31,03,12,1, 11.8,1,1, -0.950, 10527.131, 229.566, 52652.873 21/03/19,09:36:31,04,12,1, 11.8,1,1, -0.950, 10527.156, 229.587, 52652.688 21/03/19,09:36:31,05,12,1, 11.8,1,1, -0.950, 10527.109, 229.556, 52652.915 21/03/19,09:36:31,06,12,1, 11.8,1,1, -0.950, 10527.145, 229.558, 52652.913 21/03/19,09:36:31,07,12,1, 11.8,1,1, -0.950, 10527.140, 229.560, 52652.905 21/03/19,09:36:31,08,12,1, 11.8,1,1, -0.950, 10527.132, 229.541, 52652.881 21/03/19,09:36:31,09,12,1, 11.8,1,1, -0.950, 10527.143, 229.584, 52652.875 21/03/19,09:36:31,10,12,1, 11.8,1,1, -0.950, 10527.135, 229.577, 52652.886 21/03/19,09:36:31,11,12,1, 11.8,1,1, -0.950, 10527.146, 229.574, 52652.880 21/03/19,09:36:31,12,12,1, 11.8,1,1, -0.950, 10527.152, 229.571, 52652.893 21/03/19,09:36:31,13,12,1, 11.8,1,1, -0.950, 10527.153, 229.533, 52652.617 21/03/19,09:36:31,14,12,1, 11.8,1,1, -0.950, 10527.121, 229.564, 52652.907 21/03/19,09:36:31,15,12,1, 11.8,1,1, -0.950, 10527.116, 229.583, 52652.925 21/03/19,09:36:31,16,12,1, 11.8,1,1, -0.950, 10527.129, 229.581, 52652.940 21/03/19,09:36:31,17,12,1, 11.8,1,1, -0.950, 10527.147, 229.574, 52652.875 21/03/19,09:36:31,18,12,1, 11.8,1,1, -0.950, 10527.131, 229.582, 52652.866 21/03/19,09:36:31,19,12,1, 11.8,1,1, -0.950, 10527.156, 229.590, 52652.910 21/03/19,09:36:32,00,12,1, 11.9,1,1, -0.955, 10527.152, 229.590, 52652.910 21/03/19,09:36:32,01,12,1, 11.9,1,1, -0.955, 10527.152, 229.597, 52652.877 21/03/19,09:36:32,02,12,1, 11.9,1,1, -0.955, 10527.158, 229.601, 52652.918 21/03/19,09:36:32,03,12,1, 11.9,1,1, -0.955, 10527.160, 229.602, 52652.902 21/03/19,09:36:32,04,12,1, 11.9,1,1, -0.955, 10527.154, 229.597, 52652.895 21/03/19,09:36:32,05,12,1, 11.9,1,1, -0.955, 10527.153, 229.611, 52652.887 21/03/19,09:36:32,06,12,1, 11.9,1,1, -0.955, 10527.164, 229.595, 52652.903 21/03/19,09:36:32,07,12,1, 11.9,1,1, -0.955, 10527.169, 229.605, 52652.882 21/03/19,09:36:32,08,12,1, 11.9,1,1, -0.955, 10527.168, 229.584, 52652.857 21/03/19,09:36:32,09,12,1, 11.9,1,1, -0.955, 10527.146, 229.567, 52652.865 21/03/19,09:36:32,10,12,1, 11.9,1,1, -0.955, 10527.158, 229.594, 52652.894 21/03/19,09:36:32,11,12,1, 11.9,1,1, -0.955, 10527.181, 229.579, 52652.874 21/03/19,09:36:32,12,12,1, 11.9,1,1, -0.955, 10527.176, 229.581, 52652.883 21/03/19,09:36:32,13,12,1, 11.9,1,1, -0.955, 10527.162, 229.599, 52652.865 21/03/19,09:36:32,14,12,1, 11.9,1,1, -0.955, 10527.176, 229.589, 52652.879 21/03/19,09:36:32,15,12,1, 11.9,1,1, -0.955, 10527.176, 229.574, 52652.902 21/03/19,09:36:32,16,12,1, 11.9,1,1, -0.955, 10527.154, 229.606, 52652.865 21/03/19,09:36:32,17,12,1, 11.9,1,1, -0.955, 10527.170, 229.574, 52652.903 21/03/19,09:36:32,18,12,1, 11.9,1,1, -0.955, 10527.169, 229.567, 52652.861 21/03/19,09:36:32,19,12,1, 11.9,1,1, -0.955, 10527.163, 229.599, 52652.851 21/03/19,09:36:33,00,11,1, 11.8,1,1, -0.951, 10527.160, 229.599, 52652.851 21/03/19,09:36:33,01,11,1, 11.8,1,1, -0.951, 10527.205, 229.583, 52652.899 21/03/19,09:36:33,02,11,1, 11.8,1,1, -0.951, 10527.170, 229.607, 52652.887 21/03/19,09:36:33,03,11,1, 11.8,1,1, -0.951, 10527.184, 229.602, 52652.909 21/03/19,09:36:33,04,11,1, 11.8,1,1, -0.951, 10527.173, 229.591, 52652.889 21/03/19,09:36:33,05,11,1, 11.8,1,1, -0.951, 10527.175, 229.589, 52652.892 21/03/19,09:36:33,06,11,1, 11.8,1,1, -0.951, 10527.211, 229.602, 52652.888 21/03/19,09:36:33,07,11,1, 11.8,1,1, -0.951, 10527.191, 229.581, 52652.894 21/03/19,09:36:33,08,11,1, 11.8,1,1, -0.951, 10527.151, 229.608, 52652.876 21/03/19,09:36:33,09,11,1, 11.8,1,1, -0.951, 10527.181, 229.616, 52652.895 21/03/19,09:36:33,10,11,1, 11.8,1,1, -0.951, 10527.180, 229.604, 52652.903 21/03/19,09:36:33,11,11,1, 11.8,1,1, -0.951, 10527.199, 229.591, 52652.904 21/03/19,09:36:33,12,11,1, 11.8,1,1, -0.951, 10527.211, 229.616, 52652.896 21/03/19,09:36:33,13,11,1, 11.8,1,1, -0.951, 10527.191, 229.593, 52652.883 21/03/19,09:36:33,14,11,1, 11.8,1,1, -0.951, 10527.198, 229.612, 52652.887 21/03/19,09:36:33,15,11,1, 11.8,1,1, -0.951, 10527.223, 229.589, 52652.894 21/03/19,09:36:33,16,11,1, 11.8,1,1, -0.951, 10527.203, 229.638, 52652.899 21/03/19,09:36:33,17,11,1, 11.8,1,1, -0.951, 10527.228, 229.628, 52652.911 21/03/19,09:36:33,18,11,1, 11.8,1,1, -0.951, 10527.232, 229.635, 52652.932 21/03/19,09:36:33,19,11,1, 11.8,1,1, -0.951, 10527.213, 229.620, 52652.885 21/03/19,09:36:34,00,12,1, 11.8,1,1, -0.950, 10527.210, 229.620, 52652.885 21/03/19,09:36:34,01,12,1, 11.8,1,1, -0.950, 10527.228, 229.618, 52652.924 21/03/19,09:36:34,02,12,1, 11.8,1,1, -0.950, 10527.218, 229.643, 52652.933 21/03/19,09:36:34,03,12,1, 11.8,1,1, -0.950, 10527.235, 229.628, 52652.928 21/03/19,09:36:34,04,12,1, 11.8,1,1, -0.950, 10527.228, 229.629, 52652.915 21/03/19,09:36:34,05,12,1, 11.8,1,1, -0.950, 10527.222, 229.655, 52652.871 21/03/19,09:36:34,06,12,1, 11.8,1,1, -0.950, 10527.226, 229.644, 52652.880 21/03/19,09:36:34,07,12,1, 11.8,1,1, -0.950, 10527.228, 229.622, 52652.930 21/03/19,09:36:34,08,12,1, 11.8,1,1, -0.950, 10527.216, 229.607, 52652.977 21/03/19,09:36:34,09,12,1, 11.8,1,1, -0.950, 10527.246, 229.619, 52652.898 21/03/19,09:36:34,10,12,1, 11.8,1,1, -0.950, 10527.241, 229.620, 52652.898 21/03/19,09:36:34,11,12,1, 11.8,1,1, -0.950, 10527.233, 229.624, 52652.871 21/03/19,09:36:34,12,12,1, 11.8,1,1, -0.950, 10527.232, 229.634, 52652.882 21/03/19,09:36:34,13,12,1, 11.8,1,1, -0.950, 10527.229, 229.610, 52652.849 21/03/19,09:36:34,14,12,1, 11.8,1,1, -0.950, 10527.250, 229.646, 52652.878 21/03/19,09:36:34,15,12,1, 11.8,1,1, -0.950, 10527.263, 229.642, 52652.887 21/03/19,09:36:34,16,12,1, 11.8,1,1, -0.950, 10527.256, 229.636, 52652.868 21/03/19,09:36:34,17,12,1, 11.8,1,1, -0.950, 10527.230, 229.611, 52652.859 21/03/19,09:36:34,18,12,1, 11.8,1,1, -0.950, 10527.254, 229.644, 52652.941 21/03/19,09:36:34,19,12,1, 11.8,1,1, -0.950, 10527.218, 229.630, 52652.915 21/03/19,09:36:35,00,12,1, 11.9,1,1, -0.951, 10527.210, 229.630, 52652.915 21/03/19,09:36:35,01,12,1, 11.9,1,1, -0.951, 10527.230, 229.632, 52652.862 21/03/19,09:36:35,02,12,1, 11.9,1,1, -0.951, 10527.254, 229.634, 52652.601 21/03/19,09:36:35,03,12,1, 11.9,1,1, -0.951, 10527.222, 229.648, 52652.916 21/03/19,09:36:35,04,12,1, 11.9,1,1, -0.951, 10527.226, 229.635, 52652.947 21/03/19,09:36:35,05,12,1, 11.9,1,1, -0.951, 10527.226, 229.639, 52652.890 21/03/19,09:36:35,06,12,1, 11.9,1,1, -0.951, 10527.259, 229.654, 52652.886 21/03/19,09:36:35,07,12,1, 11.9,1,1, -0.951, 10527.222, 229.637, 52652.839 21/03/19,09:36:35,08,12,1, 11.9,1,1, -0.951, 10527.210, 229.630, 52652.855 21/03/19,09:36:35,09,12,1, 11.9,1,1, -0.951, 10527.224, 229.627, 52652.813 21/03/19,09:36:35,10,12,1, 11.9,1,1, -0.951, 10527.237, 229.631, 52652.842 21/03/19,09:36:35,11,12,1, 11.9,1,1, -0.951, 10527.248, 229.626, 52652.799 21/03/19,09:36:35,12,12,1, 11.9,1,1, -0.951, 10527.248, 229.657, 52652.796 21/03/19,09:36:35,13,12,1, 11.9,1,1, -0.951, 10527.226, 229.664, 52652.809 21/03/19,09:36:35,14,12,1, 11.9,1,1, -0.951, 10527.238, 229.650, 52652.826 21/03/19,09:36:35,15,12,1, 11.9,1,1, -0.951, 10527.262, 229.635, 52652.804 21/03/19,09:36:35,16,12,1, 11.9,1,1, -0.951, 10527.254, 229.657, 52653.039 21/03/19,09:36:35,17,12,1, 11.9,1,1, -0.951, 10527.309, 229.653, 52652.779 21/03/19,09:36:35,18,12,1, 11.9,1,1, -0.951, 10527.283, 229.664, 52652.745 21/03/19,09:36:35,19,12,1, 11.9,1,1, -0.951, 10527.291, 229.679, 52652.778 21/03/19,09:36:36,00,11,1, 11.8,1,1, -0.954, 10527.285, 229.679, 52652.778 21/03/19,09:36:36,01,11,1, 11.8,1,1, -0.954, 10527.265, 229.649, 52652.794 21/03/19,09:36:36,02,11,1, 11.8,1,1, -0.954, 10527.240, 229.661, 52652.795 21/03/19,09:36:36,03,11,1, 11.8,1,1, -0.954, 10527.283, 229.663, 52652.798 21/03/19,09:36:36,04,11,1, 11.8,1,1, -0.954, 10527.268, 229.669, 52652.812 21/03/19,09:36:36,05,11,1, 11.8,1,1, -0.954, 10527.286, 229.645, 52652.824 21/03/19,09:36:36,06,11,1, 11.8,1,1, -0.954, 10527.273, 229.649, 52652.815 21/03/19,09:36:36,07,11,1, 11.8,1,1, -0.954, 10527.234, 229.655, 52652.787 21/03/19,09:36:36,08,11,1, 11.8,1,1, -0.954, 10527.254, 229.683, 52652.793 21/03/19,09:36:36,09,11,1, 11.8,1,1, -0.954, 10527.255, 229.684, 52652.898 21/03/19,09:36:36,10,11,1, 11.8,1,1, -0.954, 10527.262, 229.689, 52652.874 21/03/19,09:36:36,11,11,1, 11.8,1,1, -0.954, 10527.256, 229.676, 52652.822 21/03/19,09:36:36,12,11,1, 11.8,1,1, -0.954, 10527.271, 229.661, 52652.788 21/03/19,09:36:36,13,11,1, 11.8,1,1, -0.954, 10527.282, 229.651, 52652.827 21/03/19,09:36:36,14,11,1, 11.8,1,1, -0.954, 10527.275, 229.673, 52652.816 21/03/19,09:36:36,15,11,1, 11.8,1,1, -0.954, 10527.278, 229.675, 52652.811 21/03/19,09:36:36,16,11,1, 11.8,1,1, -0.954, 10527.258, 229.682, 52652.798 21/03/19,09:36:36,17,11,1, 11.8,1,1, -0.954, 10527.268, 229.647, 52652.753 21/03/19,09:36:36,18,11,1, 11.8,1,1, -0.954, 10527.267, 229.693, 52652.798 21/03/19,09:36:36,19,11,1, 11.8,1,1, -0.954, 10527.272, 229.680, 52652.797 21/03/19,09:36:37,00,11,1, 11.9,1,1, -0.950, 10527.269, 229.680, 52652.797 21/03/19,09:36:37,01,11,1, 11.9,1,1, -0.950, 10527.290, 229.701, 52652.848 21/03/19,09:36:37,02,11,1, 11.9,1,1, -0.950, 10527.295, 229.687, 52652.798 21/03/19,09:36:37,03,11,1, 11.9,1,1, -0.950, 10527.264, 229.692, 52652.808 21/03/19,09:36:37,04,11,1, 11.9,1,1, -0.950, 10527.296, 229.676, 52652.814 21/03/19,09:36:37,05,11,1, 11.9,1,1, -0.950, 10527.284, 229.709, 52652.821 21/03/19,09:36:37,06,11,1, 11.9,1,1, -0.950, 10527.315, 229.708, 52652.798 21/03/19,09:36:37,07,11,1, 11.9,1,1, -0.950, 10527.324, 229.725, 52652.840 21/03/19,09:36:37,08,11,1, 11.9,1,1, -0.950, 10527.274, 229.695, 52652.817 21/03/19,09:36:37,09,11,1, 11.9,1,1, -0.950, 10527.301, 229.693, 52652.774 21/03/19,09:36:37,10,11,1, 11.9,1,1, -0.950, 10527.303, 229.699, 52652.796 21/03/19,09:36:37,11,11,1, 11.9,1,1, -0.950, 10527.304, 229.731, 52652.797 21/03/19,09:36:37,12,11,1, 11.9,1,1, -0.950, 10527.313, 229.729, 52652.777 21/03/19,09:36:37,13,11,1, 11.9,1,1, -0.950, 10527.309, 229.702, 52652.780 21/03/19,09:36:37,14,11,1, 11.9,1,1, -0.950, 10527.323, 229.697, 52652.758 21/03/19,09:36:37,15,11,1, 11.9,1,1, -0.950, 10527.323, 229.687, 52652.777 21/03/19,09:36:37,16,11,1, 11.9,1,1, -0.950, 10527.305, 229.711, 52652.773 21/03/19,09:36:37,17,11,1, 11.9,1,1, -0.950, 10527.317, 229.704, 52652.782 21/03/19,09:36:37,18,11,1, 11.9,1,1, -0.950, 10527.294, 229.705, 52652.779 21/03/19,09:36:37,19,11,1, 11.9,1,1, -0.950, 10527.341, 229.710, 52652.816 21/03/19,09:36:38,00,11,1, 11.9,1,1, -0.955, 10527.335, 229.710, 52652.816 21/03/19,09:36:38,01,11,1, 11.9,1,1, -0.955, 10527.306, 229.722, 52652.751 21/03/19,09:36:38,02,11,1, 11.9,1,1, -0.955, 10527.305, 229.724, 52652.779 21/03/19,09:36:38,03,11,1, 11.9,1,1, -0.955, 10527.338, 229.733, 52652.758 21/03/19,09:36:38,04,11,1, 11.9,1,1, -0.955, 10527.357, 229.733, 52652.798 21/03/19,09:36:38,05,11,1, 11.9,1,1, -0.955, 10527.348, 229.722, 52652.755 21/03/19,09:36:38,06,11,1, 11.9,1,1, -0.955, 10527.331, 229.712, 52652.770 21/03/19,09:36:38,07,11,1, 11.9,1,1, -0.955, 10527.351, 229.726, 52652.816 21/03/19,09:36:38,08,11,1, 11.9,1,1, -0.955, 10527.336, 229.729, 52652.805 21/03/19,09:36:38,09,11,1, 11.9,1,1, -0.955, 10527.337, 229.722, 52652.807 21/03/19,09:36:38,10,11,1, 11.9,1,1, -0.955, 10527.352, 229.726, 52652.793 21/03/19,09:36:38,11,11,1, 11.9,1,1, -0.955, 10527.341, 229.740, 52652.786 21/03/19,09:36:38,12,11,1, 11.9,1,1, -0.955, 10527.330, 229.725, 52652.800 21/03/19,09:36:38,13,11,1, 11.9,1,1, -0.955, 10527.343, 229.709, 52652.779 21/03/19,09:36:38,14,11,1, 11.9,1,1, -0.955, 10527.354, 229.730, 52652.820 21/03/19,09:36:38,15,11,1, 11.9,1,1, -0.955, 10527.363, 229.754, 52652.800 21/03/19,09:36:38,16,11,1, 11.9,1,1, -0.955, 10527.348, 229.718, 52652.786 21/03/19,09:36:38,17,11,1, 11.9,1,1, -0.955, 10527.348, 229.701, 52652.755 21/03/19,09:36:38,18,11,1, 11.9,1,1, -0.955, 10527.355, 229.724, 52652.801 21/03/19,09:36:38,19,11,1, 11.9,1,1, -0.955, 10527.362, 229.750, 52652.810 21/03/19,09:36:39,00,11,1, 11.9,1,1, -0.950, 10527.360, 229.750, 52652.810 21/03/19,09:36:39,01,11,1, 11.9,1,1, -0.950, 10527.375, 229.740, 52652.794 21/03/19,09:36:39,02,11,1, 11.9,1,1, -0.950, 10527.342, 229.743, 52652.760 21/03/19,09:36:39,03,11,1, 11.9,1,1, -0.950, 10527.353, 229.746, 52652.766 21/03/19,09:36:39,04,11,1, 11.9,1,1, -0.950, 10527.367, 229.725, 52652.767 21/03/19,09:36:39,05,11,1, 11.9,1,1, -0.950, 10527.373, 229.733, 52652.769 21/03/19,09:36:39,06,11,1, 11.9,1,1, -0.950, 10527.383, 229.732, 52652.769 21/03/19,09:36:39,07,11,1, 11.9,1,1, -0.950, 10527.380, 229.765, 52652.783 21/03/19,09:36:39,08,11,1, 11.9,1,1, -0.950, 10527.371, 229.740, 52652.795 21/03/19,09:36:39,09,11,1, 11.9,1,1, -0.950, 10527.387, 229.736, 52652.775 21/03/19,09:36:39,10,11,1, 11.9,1,1, -0.950, 10527.396, 229.750, 52652.756 21/03/19,09:36:39,11,11,1, 11.9,1,1, -0.950, 10527.404, 229.749, 52652.808 21/03/19,09:36:39,12,11,1, 11.9,1,1, -0.950, 10527.408, 229.759, 52652.781 21/03/19,09:36:39,13,11,1, 11.9,1,1, -0.950, 10527.415, 229.765, 52652.802 21/03/19,09:36:39,14,11,1, 11.9,1,1, -0.950, 10527.379, 229.754, 52652.778 21/03/19,09:36:39,15,11,1, 11.9,1,1, -0.950, 10527.377, 229.752, 52652.583 21/03/19,09:36:39,16,11,1, 11.9,1,1, -0.950, 10527.394, 229.757, 52652.892 21/03/19,09:36:39,17,11,1, 11.9,1,1, -0.950, 10527.433, 229.754, 52652.787 21/03/19,09:36:39,18,11,1, 11.9,1,1, -0.950, 10527.429, 229.752, 52652.822 21/03/19,09:36:39,19,11,1, 11.9,1,1, -0.950, 10527.420, 229.757, 52652.804 21/03/19,09:36:40,00,11,1, 11.9,1,1, -0.947, 10527.419, 229.757, 52652.804 21/03/19,09:36:40,01,11,1, 11.9,1,1, -0.947, 10527.424, 229.745, 52652.768 21/03/19,09:36:40,02,11,1, 11.9,1,1, -0.947, 10527.406, 229.778, 52652.785 21/03/19,09:36:40,03,11,1, 11.9,1,1, -0.947, 10527.439, 229.758, 52652.764 21/03/19,09:36:40,04,11,1, 11.9,1,1, -0.947, 10527.427, 229.759, 52652.791 21/03/19,09:36:40,05,11,1, 11.9,1,1, -0.947, 10527.426, 229.757, 52652.741 21/03/19,09:36:40,06,11,1, 11.9,1,1, -0.947, 10527.424, 229.760, 52652.786 21/03/19,09:36:40,07,11,1, 11.9,1,1, -0.947, 10527.429, 229.792, 52652.809 21/03/19,09:36:40,08,11,1, 11.9,1,1, -0.947, 10527.425, 229.764, 52652.814 21/03/19,09:36:40,09,11,1, 11.9,1,1, -0.947, 10527.421, 229.753, 52652.769 21/03/19,09:36:40,10,11,1, 11.9,1,1, -0.947, 10527.432, 229.792, 52652.793 21/03/19,09:36:40,11,11,1, 11.9,1,1, -0.947, 10527.419, 229.761, 52652.769 21/03/19,09:36:40,12,11,1, 11.9,1,1, -0.947, 10527.443, 229.773, 52652.747 21/03/19,09:36:40,13,11,1, 11.9,1,1, -0.947, 10527.446, 229.766, 52652.735 21/03/19,09:36:40,14,11,1, 11.9,1,1, -0.947, 10527.452, 229.786, 52652.762 21/03/19,09:36:40,15,11,1, 11.9,1,1, -0.947, 10527.408, 229.770, 52652.758 21/03/19,09:36:40,16,11,1, 11.9,1,1, -0.947, 10527.431, 229.793, 52652.764 21/03/19,09:36:40,17,11,1, 11.9,1,1, -0.947, 10527.445, 229.777, 52652.751 21/03/19,09:36:40,18,11,1, 11.9,1,1, -0.947, 10527.454, 229.795, 52652.801 21/03/19,09:36:40,19,11,1, 11.9,1,1, -0.947, 10527.422, 229.780, 52652.759 21/03/19,09:36:41,00,11,1, 11.8,1,1, -0.949, 10527.419, 229.780, 52652.759 21/03/19,09:36:41,01,11,1, 11.8,1,1, -0.949, 10527.446, 229.795, 52652.755 21/03/19,09:36:41,02,11,1, 11.8,1,1, -0.949, 10527.455, 229.763, 52652.757 21/03/19,09:36:41,03,11,1, 11.8,1,1, -0.949, 10527.471, 229.787, 52652.769 21/03/19,09:36:41,04,11,1, 11.8,1,1, -0.949, 10527.479, 229.765, 52652.758 21/03/19,09:36:41,05,11,1, 11.8,1,1, -0.949, 10527.462, 229.782, 52652.756 21/03/19,09:36:41,06,11,1, 11.8,1,1, -0.949, 10527.470, 229.784, 52652.748 21/03/19,09:36:41,07,11,1, 11.8,1,1, -0.949, 10527.471, 229.803, 52652.761 21/03/19,09:36:41,08,11,1, 11.8,1,1, -0.949, 10527.468, 229.793, 52652.776 21/03/19,09:36:41,09,11,1, 11.8,1,1, -0.949, 10527.459, 229.765, 52652.765 21/03/19,09:36:41,10,11,1, 11.8,1,1, -0.949, 10527.467, 229.755, 52652.794 21/03/19,09:36:41,11,11,1, 11.8,1,1, -0.949, 10527.440, 229.806, 52652.753 21/03/19,09:36:41,12,11,1, 11.8,1,1, -0.949, 10527.464, 229.797, 52652.772 21/03/19,09:36:41,13,11,1, 11.8,1,1, -0.949, 10527.470, 229.847, 52652.791 21/03/19,09:36:41,14,11,1, 11.8,1,1, -0.949, 10527.460, 229.787, 52652.778 21/03/19,09:36:41,15,11,1, 11.8,1,1, -0.949, 10527.485, 229.774, 52652.732 21/03/19,09:36:41,16,11,1, 11.8,1,1, -0.949, 10527.471, 229.796, 52652.725 21/03/19,09:36:41,17,11,1, 11.8,1,1, -0.949, 10527.471, 229.778, 52652.738 21/03/19,09:36:41,18,11,1, 11.8,1,1, -0.949, 10527.479, 229.817, 52652.779 21/03/19,09:36:41,19,11,1, 11.8,1,1, -0.949, 10527.491, 229.782, 52652.771 21/03/19,09:36:42,00,11,1, 11.8,1,1, -0.948, 10527.486, 229.782, 52652.771 21/03/19,09:36:42,01,11,1, 11.8,1,1, -0.948, 10527.509, 229.775, 52652.747 21/03/19,09:36:42,02,11,1, 11.8,1,1, -0.948, 10527.504, 229.790, 52652.777 21/03/19,09:36:42,03,11,1, 11.8,1,1, -0.948, 10527.499, 229.786, 52652.849 21/03/19,09:36:42,04,11,1, 11.8,1,1, -0.948, 10527.480, 229.797, 52652.784 21/03/19,09:36:42,05,11,1, 11.8,1,1, -0.948, 10527.500, 229.811, 52652.821 21/03/19,09:36:42,06,11,1, 11.8,1,1, -0.948, 10527.513, 229.775, 52652.821 21/03/19,09:36:42,07,11,1, 11.8,1,1, -0.948, 10527.492, 229.780, 52652.761 21/03/19,09:36:42,08,11,1, 11.8,1,1, -0.948, 10527.514, 229.799, 52652.767 21/03/19,09:36:42,09,11,1, 11.8,1,1, -0.948, 10527.508, 229.802, 52652.773 21/03/19,09:36:42,10,11,1, 11.8,1,1, -0.948, 10527.507, 229.791, 52652.788 21/03/19,09:36:42,11,11,1, 11.8,1,1, -0.948, 10527.514, 229.816, 52652.743 21/03/19,09:36:42,12,11,1, 11.8,1,1, -0.948, 10527.501, 229.823, 52652.778 21/03/19,09:36:42,13,11,1, 11.8,1,1, -0.948, 10527.501, 229.802, 52652.752 21/03/19,09:36:42,14,11,1, 11.8,1,1, -0.948, 10527.507, 229.814, 52652.741 21/03/19,09:36:42,15,11,1, 11.8,1,1, -0.948, 10527.535, 229.824, 52652.740 21/03/19,09:36:42,16,11,1, 11.8,1,1, -0.948, 10527.506, 229.822, 52652.789 21/03/19,09:36:42,17,11,1, 11.8,1,1, -0.948, 10527.526, 229.795, 52652.773 21/03/19,09:36:42,18,11,1, 11.8,1,1, -0.948, 10527.514, 229.806, 52652.768 21/03/19,09:36:42,19,11,1, 11.8,1,1, -0.948, 10527.535, 229.804, 52652.759 21/03/19,09:36:43,00,12,1, 11.8,1,1, -0.949, 10527.527, 229.804, 52652.759 21/03/19,09:36:43,01,12,1, 11.8,1,1, -0.949, 10527.562, 229.792, 52652.681 21/03/19,09:36:43,02,12,1, 11.8,1,1, -0.949, 10527.537, 229.820, 52652.716 21/03/19,09:36:43,03,12,1, 11.8,1,1, -0.949, 10527.541, 229.808, 52652.734 21/03/19,09:36:43,04,12,1, 11.8,1,1, -0.949, 10527.525, 229.795, 52652.725 21/03/19,09:36:43,05,12,1, 11.8,1,1, -0.949, 10527.534, 229.794, 52652.729 21/03/19,09:36:43,06,12,1, 11.8,1,1, -0.949, 10527.535, 229.781, 52652.749 21/03/19,09:36:43,07,12,1, 11.8,1,1, -0.949, 10527.526, 229.802, 52652.754 21/03/19,09:36:43,08,12,1, 11.8,1,1, -0.949, 10527.526, 229.790, 52652.756 21/03/19,09:36:43,09,12,1, 11.8,1,1, -0.949, 10527.569, 229.792, 52652.878 21/03/19,09:36:43,10,12,1, 11.8,1,1, -0.949, 10527.542, 229.789, 52652.690 21/03/19,09:36:43,11,12,1, 11.8,1,1, -0.949, 10527.541, 229.814, 52652.772 21/03/19,09:36:43,12,12,1, 11.8,1,1, -0.949, 10527.542, 229.791, 52652.745 21/03/19,09:36:43,13,12,1, 11.8,1,1, -0.949, 10527.533, 229.836, 52652.751 21/03/19,09:36:43,14,12,1, 11.8,1,1, -0.949, 10527.556, 229.814, 52652.733 21/03/19,09:36:43,15,12,1, 11.8,1,1, -0.949, 10527.552, 229.808, 52652.725 21/03/19,09:36:43,16,12,1, 11.8,1,1, -0.949, 10527.555, 229.782, 52652.755 21/03/19,09:36:43,17,12,1, 11.8,1,1, -0.949, 10527.548, 229.787, 52652.725 21/03/19,09:36:43,18,12,1, 11.8,1,1, -0.949, 10527.540, 229.802, 52652.730 21/03/19,09:36:43,19,12,1, 11.8,1,1, -0.949, 10527.572, 229.799, 52652.750 21/03/19,09:36:44,00,11,1, 11.9,1,1, -0.950, 10527.569, 229.799, 52652.750 21/03/19,09:36:44,01,11,1, 11.9,1,1, -0.950, 10527.576, 229.778, 52652.746 21/03/19,09:36:44,02,11,1, 11.9,1,1, -0.950, 10527.569, 229.779, 52652.708 21/03/19,09:36:44,03,11,1, 11.9,1,1, -0.950, 10527.584, 229.771, 52652.736 21/03/19,09:36:44,04,11,1, 11.9,1,1, -0.950, 10527.600, 229.777, 52652.683 21/03/19,09:36:44,05,11,1, 11.9,1,1, -0.950, 10527.573, 229.810, 52652.768 21/03/19,09:36:44,06,11,1, 11.9,1,1, -0.950, 10527.587, 229.807, 52652.800 21/03/19,09:36:44,07,11,1, 11.9,1,1, -0.950, 10527.610, 229.782, 52652.759 21/03/19,09:36:44,08,11,1, 11.9,1,1, -0.950, 10527.601, 229.778, 52652.668 21/03/19,09:36:44,09,11,1, 11.9,1,1, -0.950, 10527.571, 229.810, 52652.747 21/03/19,09:36:44,10,11,1, 11.9,1,1, -0.950, 10527.586, 229.780, 52652.771 21/03/19,09:36:44,11,11,1, 11.9,1,1, -0.950, 10527.595, 229.761, 52652.766 21/03/19,09:36:44,12,11,1, 11.9,1,1, -0.950, 10527.618, 229.778, 52652.699 21/03/19,09:36:44,13,11,1, 11.9,1,1, -0.950, 10527.618, 229.777, 52652.693 21/03/19,09:36:44,14,11,1, 11.9,1,1, -0.950, 10527.603, 229.761, 52652.696 21/03/19,09:36:44,15,11,1, 11.9,1,1, -0.950, 10527.597, 229.763, 52652.692 21/03/19,09:36:44,16,11,1, 11.9,1,1, -0.950, 10527.593, 229.740, 52652.733 21/03/19,09:36:44,17,11,1, 11.9,1,1, -0.950, 10527.594, 229.782, 52652.708 21/03/19,09:36:44,18,11,1, 11.9,1,1, -0.950, 10527.625, 229.776, 52652.761 21/03/19,09:36:44,19,11,1, 11.9,1,1, -0.950, 10527.595, 229.777, 52652.778 21/03/19,09:36:45,00,11,1, 11.9,1,1, -0.946, 10527.594, 229.777, 52652.778 21/03/19,09:36:45,01,11,1, 11.9,1,1, -0.946, 10527.589, 229.746, 52652.723 21/03/19,09:36:45,02,11,1, 11.9,1,1, -0.946, 10527.589, 229.770, 52652.699 21/03/19,09:36:45,03,11,1, 11.9,1,1, -0.946, 10527.614, 229.784, 52652.737 21/03/19,09:36:45,04,11,1, 11.9,1,1, -0.946, 10527.625, 229.752, 52652.734 21/03/19,09:36:45,05,11,1, 11.9,1,1, -0.946, 10527.626, 229.757, 52652.700 21/03/19,09:36:45,06,11,1, 11.9,1,1, -0.946, 10527.593, 229.754, 52652.681 21/03/19,09:36:45,07,11,1, 11.9,1,1, -0.946, 10527.602, 229.760, 52652.732 21/03/19,09:36:45,08,11,1, 11.9,1,1, -0.946, 10527.619, 229.772, 52652.757 21/03/19,09:36:45,09,11,1, 11.9,1,1, -0.946, 10527.594, 229.723, 52652.692 21/03/19,09:36:45,10,11,1, 11.9,1,1, -0.946, 10527.609, 229.736, 52652.720 21/03/19,09:36:45,11,11,1, 11.9,1,1, -0.946, 10527.628, 229.709, 52652.688 21/03/19,09:36:45,12,11,1, 11.9,1,1, -0.946, 10527.587, 229.728, 52652.701 21/03/19,09:36:45,13,11,1, 11.9,1,1, -0.946, 10527.626, 229.744, 52652.717 21/03/19,09:36:45,14,11,1, 11.9,1,1, -0.946, 10527.623, 229.734, 52652.712 21/03/19,09:36:45,15,11,1, 11.9,1,1, -0.946, 10527.613, 229.723, 52652.722 21/03/19,09:36:45,16,11,1, 11.9,1,1, -0.946, 10527.628, 229.716, 52652.712 21/03/19,09:36:45,17,11,1, 11.9,1,1, -0.946, 10527.606, 229.742, 52652.709 21/03/19,09:36:45,18,11,1, 11.9,1,1, -0.946, 10527.659, 229.735, 52652.698 21/03/19,09:36:45,19,11,1, 11.9,1,1, -0.946, 10527.613, 229.704, 52652.732 21/03/19,09:36:46,00,11,1, 11.9,1,1, -0.949, 10527.611, 229.704, 52652.732 21/03/19,09:36:46,01,11,1, 11.9,1,1, -0.949, 10527.645, 229.724, 52652.693 21/03/19,09:36:46,02,11,1, 11.9,1,1, -0.949, 10527.631, 229.740, 52652.711 21/03/19,09:36:46,03,11,1, 11.9,1,1, -0.949, 10527.619, 229.730, 52652.682 21/03/19,09:36:46,04,11,1, 11.9,1,1, -0.949, 10527.609, 229.712, 52652.725 21/03/19,09:36:46,05,11,1, 11.9,1,1, -0.949, 10527.640, 229.720, 52652.693 21/03/19,09:36:46,06,11,1, 11.9,1,1, -0.949, 10527.628, 229.709, 52652.682 21/03/19,09:36:46,07,11,1, 11.9,1,1, -0.949, 10527.652, 229.725, 52652.672 21/03/19,09:36:46,08,11,1, 11.9,1,1, -0.949, 10527.632, 229.716, 52652.640 21/03/19,09:36:46,09,11,1, 11.9,1,1, -0.949, 10527.617, 229.717, 52652.666 21/03/19,09:36:46,10,11,1, 11.9,1,1, -0.949, 10527.641, 229.725, 52652.682 21/03/19,09:36:46,11,11,1, 11.9,1,1, -0.949, 10527.626, 229.695, 52652.677 21/03/19,09:36:46,12,11,1, 11.9,1,1, -0.949, 10527.639, 229.688, 52652.676 21/03/19,09:36:46,13,11,1, 11.9,1,1, -0.949, 10527.638, 229.689, 52652.683 21/03/19,09:36:46,14,11,1, 11.9,1,1, -0.949, 10527.637, 229.684, 52652.682 21/03/19,09:36:46,15,11,1, 11.9,1,1, -0.949, 10527.637, 229.690, 52652.689 21/03/19,09:36:46,16,11,1, 11.9,1,1, -0.949, 10527.614, 229.674, 52652.679 21/03/19,09:36:46,17,11,1, 11.9,1,1, -0.949, 10527.636, 229.704, 52652.691 21/03/19,09:36:46,18,11,1, 11.9,1,1, -0.949, 10527.619, 229.692, 52652.681 21/03/19,09:36:46,19,11,1, 11.9,1,1, -0.949, 10527.632, 229.695, 52652.693 21/03/19,09:36:47,00,10,1, 11.8,1,1, -0.947, 10527.627, 229.695, 52652.693 21/03/19,09:36:47,01,10,1, 11.8,1,1, -0.947, 10527.635, 229.700, 52652.664 21/03/19,09:36:47,02,10,1, 11.8,1,1, -0.947, 10527.623, 229.681, 52652.641 21/03/19,09:36:47,03,10,1, 11.8,1,1, -0.947, 10527.625, 229.683, 52652.660 21/03/19,09:36:47,04,10,1, 11.8,1,1, -0.947, 10527.645, 229.693, 52652.644 21/03/19,09:36:47,05,10,1, 11.8,1,1, -0.947, 10527.612, 229.698, 52652.627 21/03/19,09:36:47,06,10,1, 11.8,1,1, -0.947, 10527.617, 229.709, 52652.658 21/03/19,09:36:47,07,10,1, 11.8,1,1, -0.947, 10527.616, 229.665, 52652.810 21/03/19,09:36:47,08,10,1, 11.8,1,1, -0.947, 10527.578, 229.703, 52652.639 21/03/19,09:36:47,09,10,1, 11.8,1,1, -0.947, 10527.594, 229.681, 52652.681 21/03/19,09:36:47,10,10,1, 11.8,1,1, -0.947, 10527.614, 229.665, 52652.640 21/03/19,09:36:47,11,10,1, 11.8,1,1, -0.947, 10527.632, 229.679, 52652.644 21/03/19,09:36:47,12,10,1, 11.8,1,1, -0.947, 10527.629, 229.666, 52652.655 21/03/19,09:36:47,13,10,1, 11.8,1,1, -0.947, 10527.628, 229.662, 52652.657 21/03/19,09:36:47,14,10,1, 11.8,1,1, -0.947, 10527.612, 229.654, 52652.642 21/03/19,09:36:47,15,10,1, 11.8,1,1, -0.947, 10527.630, 229.667, 52652.640 21/03/19,09:36:47,16,10,1, 11.8,1,1, -0.947, 10527.632, 229.657, 52652.706 21/03/19,09:36:47,17,10,1, 11.8,1,1, -0.947, 10527.625, 229.681, 52652.664 21/03/19,09:36:47,18,10,1, 11.8,1,1, -0.947, 10527.633, 229.663, 52652.659 21/03/19,09:36:47,19,10,1, 11.8,1,1, -0.947, 10527.620, 229.674, 52652.667 21/03/19,09:36:48,00,10,1, 11.9,1,1, -0.948, 10527.619, 229.674, 52652.667 21/03/19,09:36:48,01,10,1, 11.9,1,1, -0.948, 10527.629, 229.660, 52652.676 21/03/19,09:36:48,02,10,1, 11.9,1,1, -0.948, 10527.644, 229.652, 52652.663 21/03/19,09:36:48,03,10,1, 11.9,1,1, -0.948, 10527.633, 229.643, 52652.595 21/03/19,09:36:48,04,10,1, 11.9,1,1, -0.948, 10527.652, 229.627, 52652.630 21/03/19,09:36:48,05,10,1, 11.9,1,1, -0.948, 10527.638, 229.623, 52652.608 21/03/19,09:36:48,06,10,1, 11.9,1,1, -0.948, 10527.632, 229.627, 52652.654 21/03/19,09:36:48,07,10,1, 11.9,1,1, -0.948, 10527.633, 229.637, 52652.642 21/03/19,09:36:48,08,10,1, 11.9,1,1, -0.948, 10527.617, 229.641, 52652.648 21/03/19,09:36:48,09,10,1, 11.9,1,1, -0.948, 10527.623, 229.653, 52652.638 21/03/19,09:36:48,10,10,1, 11.9,1,1, -0.948, 10527.617, 229.660, 52652.642 21/03/19,09:36:48,11,10,1, 11.9,1,1, -0.948, 10527.620, 229.633, 52652.613 21/03/19,09:36:48,12,10,1, 11.9,1,1, -0.948, 10527.629, 229.604, 52652.659 21/03/19,09:36:48,13,10,1, 11.9,1,1, -0.948, 10527.632, 229.607, 52652.655 21/03/19,09:36:48,14,10,1, 11.9,1,1, -0.948, 10527.611, 229.635, 52652.666 21/03/19,09:36:48,15,10,1, 11.9,1,1, -0.948, 10527.613, 229.609, 52652.653 21/03/19,09:36:48,16,10,1, 11.9,1,1, -0.948, 10527.620, 229.610, 52652.648 21/03/19,09:36:48,17,10,1, 11.9,1,1, -0.948, 10527.610, 229.618, 52652.669 21/03/19,09:36:48,18,10,1, 11.9,1,1, -0.948, 10527.616, 229.587, 52652.676 21/03/19,09:36:48,19,10,1, 11.9,1,1, -0.948, 10527.606, 229.610, 52652.589 21/03/19,09:36:49,00,10,1, 11.8,1,1, -0.948, 10527.602, 229.610, 52652.589 21/03/19,09:36:49,01,10,1, 11.8,1,1, -0.948, 10527.623, 229.587, 52652.644 21/03/19,09:36:49,02,10,1, 11.8,1,1, -0.948, 10527.613, 229.607, 52652.630 21/03/19,09:36:49,03,10,1, 11.8,1,1, -0.948, 10527.625, 229.572, 52652.629 21/03/19,09:36:49,04,10,1, 11.8,1,1, -0.948, 10527.611, 229.583, 52652.637 21/03/19,09:36:49,05,10,1, 11.8,1,1, -0.948, 10527.619, 229.595, 52652.643 21/03/19,09:36:49,06,10,1, 11.8,1,1, -0.948, 10527.606, 229.597, 52652.642 21/03/19,09:36:49,07,10,1, 11.8,1,1, -0.948, 10527.621, 229.593, 52652.645 21/03/19,09:36:49,08,10,1, 11.8,1,1, -0.948, 10527.620, 229.607, 52652.637 21/03/19,09:36:49,09,10,1, 11.8,1,1, -0.948, 10527.617, 229.572, 52652.588 21/03/19,09:36:49,10,10,1, 11.8,1,1, -0.948, 10527.606, 229.569, 52652.611 21/03/19,09:36:49,11,10,1, 11.8,1,1, -0.948, 10527.611, 229.554, 52652.632 21/03/19,09:36:49,12,10,1, 11.8,1,1, -0.948, 10527.638, 229.577, 52652.618 21/03/19,09:36:49,13,10,1, 11.8,1,1, -0.948, 10527.618, 229.555, 52652.620 21/03/19,09:36:49,14,10,1, 11.8,1,1, -0.948, 10527.598, 229.557, 52652.609 21/03/19,09:36:49,15,10,1, 11.8,1,1, -0.948, 10527.617, 229.579, 52652.647 21/03/19,09:36:49,16,10,1, 11.8,1,1, -0.948, 10527.597, 229.574, 52652.729 21/03/19,09:36:49,17,10,1, 11.8,1,1, -0.948, 10527.642, 229.573, 52652.605 21/03/19,09:36:49,18,10,1, 11.8,1,1, -0.948, 10527.627, 229.572, 52652.590 21/03/19,09:36:49,19,10,1, 11.8,1,1, -0.948, 10527.621, 229.554, 52652.567 21/03/19,09:36:50,00,10,1, 11.9,1,1, -0.949, 10527.619, 229.554, 52652.567 21/03/19,09:36:50,01,10,1, 11.9,1,1, -0.949, 10527.590, 229.578, 52652.621 21/03/19,09:36:50,02,10,1, 11.9,1,1, -0.949, 10527.591, 229.539, 52652.589 21/03/19,09:36:50,03,10,1, 11.9,1,1, -0.949, 10527.589, 229.566, 52652.649 21/03/19,09:36:50,04,10,1, 11.9,1,1, -0.949, 10527.597, 229.545, 52652.606 21/03/19,09:36:50,05,10,1, 11.9,1,1, -0.949, 10527.594, 229.537, 52652.675 21/03/19,09:36:50,06,10,1, 11.9,1,1, -0.949, 10527.575, 229.540, 52652.633 21/03/19,09:36:50,07,10,1, 11.9,1,1, -0.949, 10527.630, 229.536, 52652.697 21/03/19,09:36:50,08,10,1, 11.9,1,1, -0.949, 10527.580, 229.543, 52652.742 21/03/19,09:36:50,09,10,1, 11.9,1,1, -0.949, 10527.592, 229.542, 52652.683 21/03/19,09:36:50,10,10,1, 11.9,1,1, -0.949, 10527.624, 229.536, 52652.666 21/03/19,09:36:50,11,10,1, 11.9,1,1, -0.949, 10527.596, 229.519, 52652.620 21/03/19,09:36:50,12,10,1, 11.9,1,1, -0.949, 10527.588, 229.511, 52652.617 21/03/19,09:36:50,13,10,1, 11.9,1,1, -0.949, 10527.597, 229.517, 52652.607 21/03/19,09:36:50,14,10,1, 11.9,1,1, -0.949, 10527.591, 229.507, 52652.612 21/03/19,09:36:50,15,10,1, 11.9,1,1, -0.949, 10527.594, 229.529, 52652.625 21/03/19,09:36:50,16,10,1, 11.9,1,1, -0.949, 10527.589, 229.508, 52652.630 21/03/19,09:36:50,17,10,1, 11.9,1,1, -0.949, 10527.591, 229.491, 52652.620 21/03/19,09:36:50,18,10,1, 11.9,1,1, -0.949, 10527.570, 229.505, 52652.627 21/03/19,09:36:50,19,10,1, 11.9,1,1, -0.949, 10527.555, 229.517, 52652.626 21/03/19,09:36:51,00,10,1, 11.9,1,1, -0.950, 10527.552, 229.517, 52652.626 21/03/19,09:36:51,01,10,1, 11.9,1,1, -0.950, 10527.584, 229.505, 52652.613 21/03/19,09:36:51,02,10,1, 11.9,1,1, -0.950, 10527.585, 229.514, 52652.603 21/03/19,09:36:51,03,10,1, 11.9,1,1, -0.950, 10527.554, 229.497, 52652.607 21/03/19,09:36:51,04,10,1, 11.9,1,1, -0.950, 10527.571, 229.502, 52652.626 21/03/19,09:36:51,05,10,1, 11.9,1,1, -0.950, 10527.574, 229.476, 52652.588 21/03/19,09:36:51,06,10,1, 11.9,1,1, -0.950, 10527.568, 229.479, 52652.627 21/03/19,09:36:51,07,10,1, 11.9,1,1, -0.950, 10527.566, 229.457, 52652.591 21/03/19,09:36:51,08,10,1, 11.9,1,1, -0.950, 10527.537, 229.496, 52652.564 21/03/19,09:36:51,09,10,1, 11.9,1,1, -0.950, 10527.566, 229.481, 52652.592 21/03/19,09:36:51,10,10,1, 11.9,1,1, -0.950, 10527.561, 229.454, 52652.637 21/03/19,09:36:51,11,10,1, 11.9,1,1, -0.950, 10527.553, 229.461, 52652.620 21/03/19,09:36:51,12,10,1, 11.9,1,1, -0.950, 10527.553, 229.428, 52652.628 21/03/19,09:36:51,13,10,1, 11.9,1,1, -0.950, 10527.583, 229.440, 52652.588 21/03/19,09:36:51,14,10,1, 11.9,1,1, -0.950, 10527.566, 229.464, 52652.615 21/03/19,09:36:51,15,10,1, 11.9,1,1, -0.950, 10527.531, 229.459, 52652.594 21/03/19,09:36:51,16,10,1, 11.9,1,1, -0.950, 10527.571, 229.457, 52652.622 21/03/19,09:36:51,17,10,1, 11.9,1,1, -0.950, 10527.558, 229.439, 52652.667 21/03/19,09:36:51,18,10,1, 11.9,1,1, -0.950, 10527.572, 229.423, 52652.641 21/03/19,09:36:51,19,10,1, 11.9,1,1, -0.950, 10527.569, 229.448, 52652.631 21/03/19,09:36:52,00,10,1, 11.9,1,1, -0.950, 10527.561, 229.448, 52652.631 21/03/19,09:36:52,01,10,1, 11.9,1,1, -0.950, 10527.556, 229.435, 52652.627 21/03/19,09:36:52,02,10,1, 11.9,1,1, -0.950, 10527.561, 229.455, 52652.588 21/03/19,09:36:52,03,10,1, 11.9,1,1, -0.950, 10527.558, 229.432, 52652.642 21/03/19,09:36:52,04,10,1, 11.9,1,1, -0.950, 10527.551, 229.429, 52652.611 21/03/19,09:36:52,05,10,1, 11.9,1,1, -0.950, 10527.559, 229.434, 52652.590 21/03/19,09:36:52,06,10,1, 11.9,1,1, -0.950, 10527.558, 229.413, 52652.591 21/03/19,09:36:52,07,10,1, 11.9,1,1, -0.950, 10527.571, 229.437, 52652.615 21/03/19,09:36:52,08,10,1, 11.9,1,1, -0.950, 10527.571, 229.414, 52652.594 21/03/19,09:36:52,09,10,1, 11.9,1,1, -0.950, 10527.556, 229.400, 52652.592 21/03/19,09:36:52,10,10,1, 11.9,1,1, -0.950, 10527.567, 229.404, 52652.617 21/03/19,09:36:52,11,10,1, 11.9,1,1, -0.950, 10527.561, 229.408, 52652.614 21/03/19,09:36:52,12,10,1, 11.9,1,1, -0.950, 10527.561, 229.398, 52652.575 21/03/19,09:36:52,13,10,1, 11.9,1,1, -0.950, 10527.558, 229.387, 52652.587 21/03/19,09:36:52,14,10,1, 11.9,1,1, -0.950, 10527.540, 229.402, 52652.577 21/03/19,09:36:52,15,10,1, 11.9,1,1, -0.950, 10527.571, 229.392, 52652.604 21/03/19,09:36:52,16,10,1, 11.9,1,1, -0.950, 10527.550, 229.388, 52652.609 21/03/19,09:36:52,17,10,1, 11.9,1,1, -0.950, 10527.552, 229.390, 52652.597 21/03/19,09:36:52,18,10,1, 11.9,1,1, -0.950, 10527.538, 229.397, 52652.582 21/03/19,09:36:52,19,10,1, 11.9,1,1, -0.950, 10527.521, 229.390, 52652.589 21/03/19,09:36:53,00,10,1, 11.9,1,1, -0.948, 10527.519, 229.390, 52652.589 21/03/19,09:36:53,01,10,1, 11.9,1,1, -0.948, 10527.544, 229.367, 52652.603 21/03/19,09:36:53,02,10,1, 11.9,1,1, -0.948, 10527.566, 229.369, 52652.601 21/03/19,09:36:53,03,10,1, 11.9,1,1, -0.948, 10527.569, 229.374, 52652.598 21/03/19,09:36:53,04,10,1, 11.9,1,1, -0.948, 10527.539, 229.389, 52652.587 21/03/19,09:36:53,05,10,1, 11.9,1,1, -0.948, 10527.548, 229.374, 52652.622 21/03/19,09:36:53,06,10,1, 11.9,1,1, -0.948, 10527.525, 229.397, 52652.593 21/03/19,09:36:53,07,10,1, 11.9,1,1, -0.948, 10527.539, 229.367, 52652.611 21/03/19,09:36:53,08,10,1, 11.9,1,1, -0.948, 10527.552, 229.352, 52652.538 21/03/19,09:36:53,09,10,1, 11.9,1,1, -0.948, 10527.546, 229.384, 52652.613 21/03/19,09:36:53,10,10,1, 11.9,1,1, -0.948, 10527.546, 229.376, 52652.607 21/03/19,09:36:53,11,10,1, 11.9,1,1, -0.948, 10527.544, 229.373, 52652.583 21/03/19,09:36:53,12,10,1, 11.9,1,1, -0.948, 10527.537, 229.383, 52652.562 21/03/19,09:36:53,13,10,1, 11.9,1,1, -0.948, 10527.527, 229.347, 52652.576 21/03/19,09:36:53,14,10,1, 11.9,1,1, -0.948, 10527.525, 229.355, 52652.549 21/03/19,09:36:53,15,10,1, 11.9,1,1, -0.948, 10527.544, 229.346, 52652.581 21/03/19,09:36:53,16,10,1, 11.9,1,1, -0.948, 10527.531, 229.361, 52652.552 21/03/19,09:36:53,17,10,1, 11.9,1,1, -0.948, 10527.531, 229.357, 52652.577 21/03/19,09:36:53,18,10,1, 11.9,1,1, -0.948, 10527.533, 229.352, 52652.599 21/03/19,09:36:53,19,10,1, 11.9,1,1, -0.948, 10527.536, 229.357, 52652.556 21/03/19,09:36:54,00,10,1, 11.8,1,1, -0.948, 10527.536, 229.357, 52652.556 21/03/19,09:36:54,01,10,1, 11.8,1,1, -0.948, 10527.544, 229.354, 52652.591 21/03/19,09:36:54,02,10,1, 11.8,1,1, -0.948, 10527.534, 229.355, 52652.621 21/03/19,09:36:54,03,10,1, 11.8,1,1, -0.948, 10527.520, 229.355, 52652.623 21/03/19,09:36:54,04,10,1, 11.8,1,1, -0.948, 10527.541, 229.341, 52652.616 21/03/19,09:36:54,05,10,1, 11.8,1,1, -0.948, 10527.553, 229.354, 52652.602 21/03/19,09:36:54,06,10,1, 11.8,1,1, -0.948, 10527.504, 229.346, 52652.616 21/03/19,09:36:54,07,10,1, 11.8,1,1, -0.948, 10527.544, 229.340, 52652.597 21/03/19,09:36:54,08,10,1, 11.8,1,1, -0.948, 10527.539, 229.293, 52652.597 21/03/19,09:36:54,09,10,1, 11.8,1,1, -0.948, 10527.527, 229.358, 52652.572 21/03/19,09:36:54,10,10,1, 11.8,1,1, -0.948, 10527.504, 229.364, 52652.583 21/03/19,09:36:54,11,10,1, 11.8,1,1, -0.948, 10527.530, 229.325, 52652.566 21/03/19,09:36:54,12,10,1, 11.8,1,1, -0.948, 10527.524, 229.295, 52652.564 21/03/19,09:36:54,13,10,1, 11.8,1,1, -0.948, 10527.510, 229.318, 52652.566 21/03/19,09:36:54,14,10,1, 11.8,1,1, -0.948, 10527.515, 229.330, 52652.573 21/03/19,09:36:54,15,10,1, 11.8,1,1, -0.948, 10527.509, 229.305, 52652.570 21/03/19,09:36:54,16,10,1, 11.8,1,1, -0.948, 10527.533, 229.310, 52652.589 21/03/19,09:36:54,17,10,1, 11.8,1,1, -0.948, 10527.501, 229.306, 52652.552 21/03/19,09:36:54,18,10,1, 11.8,1,1, -0.948, 10527.532, 229.329, 52652.592 21/03/19,09:36:54,19,10,1, 11.8,1,1, -0.948, 10527.529, 229.315, 52652.559 21/03/19,09:36:55,00,11,1, 11.9,1,1, -0.950, 10527.527, 229.315, 52652.559 21/03/19,09:36:55,01,11,1, 11.9,1,1, -0.950, 10527.557, 229.292, 52652.281 21/03/19,09:36:55,02,11,1, 11.9,1,1, -0.950, 10527.516, 229.306, 52652.559 21/03/19,09:36:55,03,11,1, 11.9,1,1, -0.950, 10527.544, 229.314, 52652.570 21/03/19,09:36:55,04,11,1, 11.9,1,1, -0.950, 10527.526, 229.291, 52652.578 21/03/19,09:36:55,05,11,1, 11.9,1,1, -0.950, 10527.488, 229.302, 52652.574 21/03/19,09:36:55,06,11,1, 11.9,1,1, -0.950, 10527.525, 229.262, 52652.573 21/03/19,09:36:55,07,11,1, 11.9,1,1, -0.950, 10527.506, 229.281, 52652.564 21/03/19,09:36:55,08,11,1, 11.9,1,1, -0.950, 10527.508, 229.283, 52652.534 21/03/19,09:36:55,09,11,1, 11.9,1,1, -0.950, 10527.533, 229.281, 52652.578 21/03/19,09:36:55,10,11,1, 11.9,1,1, -0.950, 10527.509, 229.289, 52652.560 21/03/19,09:36:55,11,11,1, 11.9,1,1, -0.950, 10527.515, 229.294, 52652.572 21/03/19,09:36:55,12,11,1, 11.9,1,1, -0.950, 10527.505, 229.293, 52652.542 21/03/19,09:36:55,13,11,1, 11.9,1,1, -0.950, 10527.509, 229.285, 52652.565 21/03/19,09:36:55,14,11,1, 11.9,1,1, -0.950, 10527.488, 229.297, 52652.540 21/03/19,09:36:55,15,11,1, 11.9,1,1, -0.950, 10527.524, 229.274, 52652.535 21/03/19,09:36:55,16,11,1, 11.9,1,1, -0.950, 10527.493, 229.278, 52652.533 21/03/19,09:36:55,17,11,1, 11.9,1,1, -0.950, 10527.495, 229.266, 52652.513 21/03/19,09:36:55,18,11,1, 11.9,1,1, -0.950, 10527.498, 229.298, 52652.523 21/03/19,09:36:55,19,11,1, 11.9,1,1, -0.950, 10527.516, 229.273, 52652.541 21/03/19,09:36:56,00,11,1, 11.8,1,1, -0.947, 10527.511, 229.273, 52652.541 21/03/19,09:36:56,01,11,1, 11.8,1,1, -0.947, 10527.501, 229.254, 52652.515 21/03/19,09:36:56,02,11,1, 11.8,1,1, -0.947, 10527.532, 229.272, 52652.559 21/03/19,09:36:56,03,11,1, 11.8,1,1, -0.947, 10527.499, 229.267, 52652.527 21/03/19,09:36:56,04,11,1, 11.8,1,1, -0.947, 10527.524, 229.254, 52652.530 21/03/19,09:36:56,05,11,1, 11.8,1,1, -0.947, 10527.501, 229.249, 52652.505 21/03/19,09:36:56,06,11,1, 11.8,1,1, -0.947, 10527.503, 229.253, 52652.534 21/03/19,09:36:56,07,11,1, 11.8,1,1, -0.947, 10527.500, 229.280, 52652.514 21/03/19,09:36:56,08,11,1, 11.8,1,1, -0.947, 10527.514, 229.264, 52652.525 21/03/19,09:36:56,09,11,1, 11.8,1,1, -0.947, 10527.504, 229.255, 52652.522 21/03/19,09:36:56,10,11,1, 11.8,1,1, -0.947, 10527.492, 229.261, 52652.505 21/03/19,09:36:56,11,11,1, 11.8,1,1, -0.947, 10527.510, 229.264, 52652.521 21/03/19,09:36:56,12,11,1, 11.8,1,1, -0.947, 10527.497, 229.272, 52652.514 21/03/19,09:36:56,13,11,1, 11.8,1,1, -0.947, 10527.518, 229.271, 52652.517 21/03/19,09:36:56,14,11,1, 11.8,1,1, -0.947, 10527.515, 229.266, 52652.522 21/03/19,09:36:56,15,11,1, 11.8,1,1, -0.947, 10527.518, 229.261, 52652.545 21/03/19,09:36:56,16,11,1, 11.8,1,1, -0.947, 10527.509, 229.290, 52652.531 21/03/19,09:36:56,17,11,1, 11.8,1,1, -0.947, 10527.518, 229.281, 52652.543 21/03/19,09:36:56,18,11,1, 11.8,1,1, -0.947, 10527.502, 229.270, 52652.533 21/03/19,09:36:56,19,11,1, 11.8,1,1, -0.947, 10527.514, 229.243, 52652.544 21/03/19,09:36:57,00,12,1, 11.9,1,1, -0.949, 10527.511, 229.243, 52652.544 21/03/19,09:36:57,01,12,1, 11.9,1,1, -0.949, 10527.511, 229.247, 52652.539 21/03/19,09:36:57,02,12,1, 11.9,1,1, -0.949, 10527.530, 229.268, 52652.527 21/03/19,09:36:57,03,12,1, 11.9,1,1, -0.949, 10527.522, 229.279, 52652.556 21/03/19,09:36:57,04,12,1, 11.9,1,1, -0.949, 10527.514, 229.292, 52652.533 21/03/19,09:36:57,05,12,1, 11.9,1,1, -0.949, 10527.515, 229.278, 52652.520 21/03/19,09:36:57,06,12,1, 11.9,1,1, -0.949, 10527.526, 229.257, 52652.543 21/03/19,09:36:57,07,12,1, 11.9,1,1, -0.949, 10527.503, 229.252, 52652.541 21/03/19,09:36:57,08,12,1, 11.9,1,1, -0.949, 10527.514, 229.234, 52652.527 21/03/19,09:36:57,09,12,1, 11.9,1,1, -0.949, 10527.492, 229.255, 52652.548 21/03/19,09:36:57,10,12,1, 11.9,1,1, -0.949, 10527.498, 229.271, 52652.534 21/03/19,09:36:57,11,12,1, 11.9,1,1, -0.949, 10527.526, 229.259, 52652.518 21/03/19,09:36:57,12,12,1, 11.9,1,1, -0.949, 10527.500, 229.244, 52652.368 21/03/19,09:36:57,13,12,1, 11.9,1,1, -0.949, 10527.529, 229.251, 52652.615 21/03/19,09:36:57,14,12,1, 11.9,1,1, -0.949, 10527.487, 229.255, 52652.558 21/03/19,09:36:57,15,12,1, 11.9,1,1, -0.949, 10527.506, 229.263, 52652.539 21/03/19,09:36:57,16,12,1, 11.9,1,1, -0.949, 10527.493, 229.244, 52652.544 21/03/19,09:36:57,17,12,1, 11.9,1,1, -0.949, 10527.510, 229.252, 52652.550 21/03/19,09:36:57,18,12,1, 11.9,1,1, -0.949, 10527.503, 229.245, 52652.513 21/03/19,09:36:57,19,12,1, 11.9,1,1, -0.949, 10527.491, 229.256, 52652.541 21/03/19,09:36:58,00,11,1, 11.8,1,1, -0.950, 10527.486, 229.256, 52652.541 21/03/19,09:36:58,01,11,1, 11.8,1,1, -0.950, 10527.506, 229.281, 52652.484 21/03/19,09:36:58,02,11,1, 11.8,1,1, -0.950, 10527.491, 229.248, 52652.528 21/03/19,09:36:58,03,11,1, 11.8,1,1, -0.950, 10527.515, 229.255, 52652.558 21/03/19,09:36:58,04,11,1, 11.8,1,1, -0.950, 10527.509, 229.239, 52652.575 21/03/19,09:36:58,05,11,1, 11.8,1,1, -0.950, 10527.496, 229.241, 52652.510 21/03/19,09:36:58,06,11,1, 11.8,1,1, -0.950, 10527.503, 229.250, 52652.509 21/03/19,09:36:58,07,11,1, 11.8,1,1, -0.950, 10527.489, 229.262, 52652.537 21/03/19,09:36:58,08,11,1, 11.8,1,1, -0.950, 10527.498, 229.253, 52652.539 21/03/19,09:36:58,09,11,1, 11.8,1,1, -0.950, 10527.499, 229.262, 52652.525 21/03/19,09:36:58,10,11,1, 11.8,1,1, -0.950, 10527.501, 229.241, 52652.520 21/03/19,09:36:58,11,11,1, 11.8,1,1, -0.950, 10527.500, 229.239, 52652.500 21/03/19,09:36:58,12,11,1, 11.8,1,1, -0.950, 10527.500, 229.256, 52652.486 21/03/19,09:36:58,13,11,1, 11.8,1,1, -0.950, 10527.485, 229.233, 52652.506 21/03/19,09:36:58,14,11,1, 11.8,1,1, -0.950, 10527.505, 229.253, 52652.527 21/03/19,09:36:58,15,11,1, 11.8,1,1, -0.950, 10527.502, 229.256, 52652.763 21/03/19,09:36:58,16,11,1, 11.8,1,1, -0.950, 10527.511, 229.242, 52652.448 21/03/19,09:36:58,17,11,1, 11.8,1,1, -0.950, 10527.488, 229.244, 52652.470 21/03/19,09:36:58,18,11,1, 11.8,1,1, -0.950, 10527.466, 229.247, 52652.474 21/03/19,09:36:58,19,11,1, 11.8,1,1, -0.950, 10527.507, 229.229, 52652.520 21/03/19,09:36:59,00,11,1, 11.9,1,1, -0.950, 10527.502, 229.229, 52652.520 21/03/19,09:36:59,01,11,1, 11.9,1,1, -0.950, 10527.480, 229.252, 52652.518 21/03/19,09:36:59,02,11,1, 11.9,1,1, -0.950, 10527.514, 229.242, 52652.252 21/03/19,09:36:59,03,11,1, 11.9,1,1, -0.950, 10527.481, 229.253, 52652.490 21/03/19,09:36:59,04,11,1, 11.9,1,1, -0.950, 10527.458, 229.235, 52652.498 21/03/19,09:36:59,05,11,1, 11.9,1,1, -0.950, 10527.474, 229.239, 52652.502 21/03/19,09:36:59,06,11,1, 11.9,1,1, -0.950, 10527.492, 229.250, 52652.461 21/03/19,09:36:59,07,11,1, 11.9,1,1, -0.950, 10527.504, 229.239, 52652.477 21/03/19,09:36:59,08,11,1, 11.9,1,1, -0.950, 10527.490, 229.244, 52652.518 21/03/19,09:36:59,09,11,1, 11.9,1,1, -0.950, 10527.473, 229.257, 52652.488 21/03/19,09:36:59,10,11,1, 11.9,1,1, -0.950, 10527.474, 229.252, 52652.469 21/03/19,09:36:59,11,11,1, 11.9,1,1, -0.950, 10527.495, 229.231, 52652.507 21/03/19,09:36:59,12,11,1, 11.9,1,1, -0.950, 10527.491, 229.244, 52652.483 21/03/19,09:36:59,13,11,1, 11.9,1,1, -0.950, 10527.501, 229.265, 52652.488 21/03/19,09:36:59,14,11,1, 11.9,1,1, -0.950, 10527.495, 229.240, 52652.487 21/03/19,09:36:59,15,11,1, 11.9,1,1, -0.950, 10527.490, 229.242, 52652.495 21/03/19,09:36:59,16,11,1, 11.9,1,1, -0.950, 10527.470, 229.234, 52652.484 21/03/19,09:36:59,17,11,1, 11.9,1,1, -0.950, 10527.470, 229.230, 52652.486 21/03/19,09:36:59,18,11,1, 11.9,1,1, -0.950, 10527.451, 229.247, 52652.491 21/03/19,09:36:59,19,11,1, 11.9,1,1, -0.950, 10527.486, 229.274, 52652.497 21/03/19,09:37:00,00,11,1, 11.9,1,1, -0.943, 10527.477, 229.274, 52652.497 21/03/19,09:37:00,01,11,1, 11.9,1,1, -0.943, 10527.501, 229.256, 52652.488 21/03/19,09:37:00,02,11,1, 11.9,1,1, -0.943, 10527.499, 229.240, 52652.491 21/03/19,09:37:00,03,11,1, 11.9,1,1, -0.943, 10527.491, 229.253, 52652.503 21/03/19,09:37:00,04,11,1, 11.9,1,1, -0.943, 10527.470, 229.235, 52652.520 21/03/19,09:37:00,05,11,1, 11.9,1,1, -0.943, 10527.499, 229.261, 52652.515 21/03/19,09:37:00,06,11,1, 11.9,1,1, -0.943, 10527.490, 229.277, 52652.609 21/03/19,09:37:00,07,11,1, 11.9,1,1, -0.943, 10527.445, 229.269, 52652.503 21/03/19,09:37:00,08,11,1, 11.9,1,1, -0.943, 10527.489, 229.270, 52652.572 21/03/19,09:37:00,09,11,1, 11.9,1,1, -0.943, 10527.468, 229.265, 52652.527 21/03/19,09:37:00,10,11,1, 11.9,1,1, -0.943, 10527.467, 229.229, 52652.522 21/03/19,09:37:00,11,11,1, 11.9,1,1, -0.943, 10527.474, 229.257, 52652.535 21/03/19,09:37:00,12,11,1, 11.9,1,1, -0.943, 10527.482, 229.240, 52652.502 21/03/19,09:37:00,13,11,1, 11.9,1,1, -0.943, 10527.466, 229.262, 52652.522 21/03/19,09:37:00,14,11,1, 11.9,1,1, -0.943, 10527.498, 229.254, 52652.725 21/03/19,09:37:00,15,11,1, 11.9,1,1, -0.943, 10527.499, 229.253, 52652.383 21/03/19,09:37:00,16,11,1, 11.9,1,1, -0.943, 10527.474, 229.251, 52652.439 21/03/19,09:37:00,17,11,1, 11.9,1,1, -0.943, 10527.481, 229.266, 52652.487 21/03/19,09:37:00,18,11,1, 11.9,1,1, -0.943, 10527.480, 229.268, 52652.499 21/03/19,09:37:00,19,11,1, 11.9,1,1, -0.943, 10527.498, 229.249, 52652.492 21/03/19,09:37:01,00,11,1, 11.8,1,1, -0.948, 10527.494, 229.249, 52652.492 21/03/19,09:37:01,01,11,1, 11.8,1,1, -0.948, 10527.490, 229.263, 52652.531 21/03/19,09:37:01,02,11,1, 11.8,1,1, -0.948, 10527.485, 229.293, 52652.480 21/03/19,09:37:01,03,11,1, 11.8,1,1, -0.948, 10527.475, 229.274, 52652.489 21/03/19,09:37:01,04,11,1, 11.8,1,1, -0.948, 10527.491, 229.288, 52652.494 21/03/19,09:37:01,05,11,1, 11.8,1,1, -0.948, 10527.510, 229.296, 52652.498 21/03/19,09:37:01,06,11,1, 11.8,1,1, -0.948, 10527.496, 229.275, 52652.487 21/03/19,09:37:01,07,11,1, 11.8,1,1, -0.948, 10527.491, 229.268, 52652.495 21/03/19,09:37:01,08,11,1, 11.8,1,1, -0.948, 10527.461, 229.285, 52652.480 21/03/19,09:37:01,09,11,1, 11.8,1,1, -0.948, 10527.474, 229.280, 52652.456 21/03/19,09:37:01,10,11,1, 11.8,1,1, -0.948, 10527.488, 229.275, 52652.469 21/03/19,09:37:01,11,11,1, 11.8,1,1, -0.948, 10527.492, 229.297, 52652.523 21/03/19,09:37:01,12,11,1, 11.8,1,1, -0.948, 10527.472, 229.316, 52652.493 21/03/19,09:37:01,13,11,1, 11.8,1,1, -0.948, 10527.490, 229.296, 52652.522 21/03/19,09:37:01,14,11,1, 11.8,1,1, -0.948, 10527.463, 229.290, 52652.474 21/03/19,09:37:01,15,11,1, 11.8,1,1, -0.948, 10527.479, 229.278, 52652.490 21/03/19,09:37:01,16,11,1, 11.8,1,1, -0.948, 10527.465, 229.286, 52652.487 21/03/19,09:37:01,17,11,1, 11.8,1,1, -0.948, 10527.477, 229.303, 52652.477 21/03/19,09:37:01,18,11,1, 11.8,1,1, -0.948, 10527.460, 229.294, 52652.484 21/03/19,09:37:01,19,11,1, 11.8,1,1, -0.948, 10527.475, 229.308, 52652.467 21/03/19,09:37:02,00,11,1, 11.9,1,1, -0.948, 10527.469, 229.308, 52652.467 21/03/19,09:37:02,01,11,1, 11.9,1,1, -0.948, 10527.461, 229.288, 52652.532 21/03/19,09:37:02,02,11,1, 11.9,1,1, -0.948, 10527.469, 229.287, 52652.523 21/03/19,09:37:02,03,11,1, 11.9,1,1, -0.948, 10527.461, 229.331, 52652.458 21/03/19,09:37:02,04,11,1, 11.9,1,1, -0.948, 10527.472, 229.308, 52652.516 21/03/19,09:37:02,05,11,1, 11.9,1,1, -0.948, 10527.447, 229.293, 52652.493 21/03/19,09:37:02,06,11,1, 11.9,1,1, -0.948, 10527.457, 229.299, 52652.509 21/03/19,09:37:02,07,11,1, 11.9,1,1, -0.948, 10527.492, 229.296, 52652.498 21/03/19,09:37:02,08,11,1, 11.9,1,1, -0.948, 10527.493, 229.327, 52652.527 21/03/19,09:37:02,09,11,1, 11.9,1,1, -0.948, 10527.508, 229.311, 52652.245 21/03/19,09:37:02,10,11,1, 11.9,1,1, -0.948, 10527.484, 229.324, 52652.473 21/03/19,09:37:02,11,11,1, 11.9,1,1, -0.948, 10527.469, 229.301, 52652.466 21/03/19,09:37:02,12,11,1, 11.9,1,1, -0.948, 10527.467, 229.323, 52652.487 21/03/19,09:37:02,13,11,1, 11.9,1,1, -0.948, 10527.473, 229.318, 52652.507 21/03/19,09:37:02,14,11,1, 11.9,1,1, -0.948, 10527.478, 229.296, 52652.466 21/03/19,09:37:02,15,11,1, 11.9,1,1, -0.948, 10527.470, 229.342, 52652.466 21/03/19,09:37:02,16,11,1, 11.9,1,1, -0.948, 10527.477, 229.327, 52652.474 21/03/19,09:37:02,17,11,1, 11.9,1,1, -0.948, 10527.469, 229.311, 52652.492 21/03/19,09:37:02,18,11,1, 11.9,1,1, -0.948, 10527.467, 229.336, 52652.469 21/03/19,09:37:02,19,11,1, 11.9,1,1, -0.948, 10527.456, 229.309, 52652.474 21/03/19,09:37:03,00,11,1, 11.8,1,1, -0.945, 10527.452, 229.309, 52652.474 21/03/19,09:37:03,01,11,1, 11.8,1,1, -0.945, 10527.474, 229.311, 52652.528 21/03/19,09:37:03,02,11,1, 11.8,1,1, -0.945, 10527.472, 229.317, 52652.474 21/03/19,09:37:03,03,11,1, 11.8,1,1, -0.945, 10527.479, 229.331, 52652.498 21/03/19,09:37:03,04,11,1, 11.8,1,1, -0.945, 10527.474, 229.350, 52652.507 21/03/19,09:37:03,05,11,1, 11.8,1,1, -0.945, 10527.467, 229.336, 52652.505 21/03/19,09:37:03,06,11,1, 11.8,1,1, -0.945, 10527.476, 229.336, 52652.499 21/03/19,09:37:03,07,11,1, 11.8,1,1, -0.945, 10527.482, 229.352, 52652.527 21/03/19,09:37:03,08,11,1, 11.8,1,1, -0.945, 10527.492, 229.357, 52652.509 21/03/19,09:37:03,09,11,1, 11.8,1,1, -0.945, 10527.481, 229.364, 52652.512 21/03/19,09:37:03,10,11,1, 11.8,1,1, -0.945, 10527.491, 229.349, 52652.520 21/03/19,09:37:03,11,11,1, 11.8,1,1, -0.945, 10527.481, 229.360, 52652.486 21/03/19,09:37:03,12,11,1, 11.8,1,1, -0.945, 10527.467, 229.307, 52652.515 21/03/19,09:37:03,13,11,1, 11.8,1,1, -0.945, 10527.495, 229.325, 52652.483 21/03/19,09:37:03,14,11,1, 11.8,1,1, -0.945, 10527.463, 229.321, 52652.495 21/03/19,09:37:03,15,11,1, 11.8,1,1, -0.945, 10527.481, 229.367, 52652.499 21/03/19,09:37:03,16,11,1, 11.8,1,1, -0.945, 10527.480, 229.343, 52652.494 21/03/19,09:37:03,17,11,1, 11.8,1,1, -0.945, 10527.476, 229.377, 52652.498 21/03/19,09:37:03,18,11,1, 11.8,1,1, -0.945, 10527.471, 229.356, 52652.513 21/03/19,09:37:03,19,11,1, 11.8,1,1, -0.945, 10527.462, 229.363, 52652.484 21/03/19,09:37:04,00,11,1, 11.9,1,1, -0.945, 10527.461, 229.363, 52652.484 21/03/19,09:37:04,01,11,1, 11.9,1,1, -0.945, 10527.487, 229.367, 52652.481 21/03/19,09:37:04,02,11,1, 11.9,1,1, -0.945, 10527.460, 229.361, 52652.490 21/03/19,09:37:04,03,11,1, 11.9,1,1, -0.945, 10527.472, 229.383, 52652.503 21/03/19,09:37:04,04,11,1, 11.9,1,1, -0.945, 10527.495, 229.370, 52652.491 21/03/19,09:37:04,05,11,1, 11.9,1,1, -0.945, 10527.482, 229.361, 52652.500 21/03/19,09:37:04,06,11,1, 11.9,1,1, -0.945, 10527.467, 229.374, 52652.468 21/03/19,09:37:04,07,11,1, 11.9,1,1, -0.945, 10527.447, 229.383, 52652.466 21/03/19,09:37:04,08,11,1, 11.9,1,1, -0.945, 10527.451, 229.400, 52652.493 21/03/19,09:37:04,09,11,1, 11.9,1,1, -0.945, 10527.472, 229.392, 52652.499 21/03/19,09:37:04,10,11,1, 11.9,1,1, -0.945, 10527.474, 229.414, 52652.517 21/03/19,09:37:04,11,11,1, 11.9,1,1, -0.945, 10527.471, 229.400, 52652.503 21/03/19,09:37:04,12,11,1, 11.9,1,1, -0.945, 10527.476, 229.406, 52652.531 21/03/19,09:37:04,13,11,1, 11.9,1,1, -0.945, 10527.480, 229.392, 52652.531 21/03/19,09:37:04,14,11,1, 11.9,1,1, -0.945, 10527.487, 229.402, 52652.527 21/03/19,09:37:04,15,11,1, 11.9,1,1, -0.945, 10527.491, 229.430, 52652.538 21/03/19,09:37:04,16,11,1, 11.9,1,1, -0.945, 10527.463, 229.405, 52652.550 21/03/19,09:37:04,17,11,1, 11.9,1,1, -0.945, 10527.503, 229.416, 52652.541 21/03/19,09:37:04,18,11,1, 11.9,1,1, -0.945, 10527.498, 229.397, 52652.489 21/03/19,09:37:04,19,11,1, 11.9,1,1, -0.945, 10527.497, 229.419, 52652.498 21/03/19,09:37:05,00,11,1, 11.8,1,1, -0.945, 10527.494, 229.419, 52652.498 21/03/19,09:37:05,01,11,1, 11.8,1,1, -0.945, 10527.471, 229.428, 52652.502 21/03/19,09:37:05,02,11,1, 11.8,1,1, -0.945, 10527.496, 229.398, 52652.513 21/03/19,09:37:05,03,11,1, 11.8,1,1, -0.945, 10527.476, 229.418, 52652.495 21/03/19,09:37:05,04,11,1, 11.8,1,1, -0.945, 10527.496, 229.423, 52652.510 21/03/19,09:37:05,05,11,1, 11.8,1,1, -0.945, 10527.459, 229.414, 52652.483 21/03/19,09:37:05,06,11,1, 11.8,1,1, -0.945, 10527.483, 229.414, 52652.532 21/03/19,09:37:05,07,11,1, 11.8,1,1, -0.945, 10527.465, 229.430, 52652.499 21/03/19,09:37:05,08,11,1, 11.8,1,1, -0.945, 10527.493, 229.426, 52652.505 21/03/19,09:37:05,09,11,1, 11.8,1,1, -0.945, 10527.475, 229.416, 52652.489 21/03/19,09:37:05,10,11,1, 11.8,1,1, -0.945, 10527.477, 229.456, 52652.504 21/03/19,09:37:05,11,11,1, 11.8,1,1, -0.945, 10527.476, 229.427, 52652.502 21/03/19,09:37:05,12,11,1, 11.8,1,1, -0.945, 10527.457, 229.412, 52652.487 21/03/19,09:37:05,13,11,1, 11.8,1,1, -0.945, 10527.483, 229.420, 52652.476 21/03/19,09:37:05,14,11,1, 11.8,1,1, -0.945, 10527.465, 229.429, 52652.540 21/03/19,09:37:05,15,11,1, 11.8,1,1, -0.945, 10527.470, 229.446, 52652.502 21/03/19,09:37:05,16,11,1, 11.8,1,1, -0.945, 10527.464, 229.445, 52652.520 21/03/19,09:37:05,17,11,1, 11.8,1,1, -0.945, 10527.463, 229.425, 52652.451 21/03/19,09:37:05,18,11,1, 11.8,1,1, -0.945, 10527.480, 229.443, 52652.481 21/03/19,09:37:05,19,11,1, 11.8,1,1, -0.945, 10527.469, 229.439, 52652.501 21/03/19,09:37:06,00,11,1, 11.8,1,1, -0.950, 10527.461, 229.439, 52652.501 21/03/19,09:37:06,01,11,1, 11.8,1,1, -0.950, 10527.476, 229.451, 52652.519 21/03/19,09:37:06,02,11,1, 11.8,1,1, -0.950, 10527.486, 229.471, 52652.516 21/03/19,09:37:06,03,11,1, 11.8,1,1, -0.950, 10527.488, 229.473, 52652.522 21/03/19,09:37:06,04,11,1, 11.8,1,1, -0.950, 10527.479, 229.441, 52652.491 21/03/19,09:37:06,05,11,1, 11.8,1,1, -0.950, 10527.451, 229.452, 52652.535 21/03/19,09:37:06,06,11,1, 11.8,1,1, -0.950, 10527.469, 229.474, 52652.547 21/03/19,09:37:06,07,11,1, 11.8,1,1, -0.950, 10527.452, 229.484, 52652.497 21/03/19,09:37:06,08,11,1, 11.8,1,1, -0.950, 10527.485, 229.480, 52652.508 21/03/19,09:37:06,09,11,1, 11.8,1,1, -0.950, 10527.477, 229.467, 52652.506 21/03/19,09:37:06,10,11,1, 11.8,1,1, -0.950, 10527.465, 229.456, 52652.518 21/03/19,09:37:06,11,11,1, 11.8,1,1, -0.950, 10527.457, 229.469, 52652.443 21/03/19,09:37:06,12,11,1, 11.8,1,1, -0.950, 10527.461, 229.468, 52652.525 21/03/19,09:37:06,13,11,1, 11.8,1,1, -0.950, 10527.468, 229.493, 52652.482 21/03/19,09:37:06,14,11,1, 11.8,1,1, -0.950, 10527.464, 229.503, 52652.475 21/03/19,09:37:06,15,11,1, 11.8,1,1, -0.950, 10527.445, 229.510, 52652.456 21/03/19,09:37:06,16,11,1, 11.8,1,1, -0.950, 10527.438, 229.481, 52652.333 21/03/19,09:37:06,17,11,1, 11.8,1,1, -0.950, 10527.484, 229.498, 52652.521 21/03/19,09:37:06,18,11,1, 11.8,1,1, -0.950, 10527.484, 229.479, 52652.442 21/03/19,09:37:06,19,11,1, 11.8,1,1, -0.950, 10527.491, 229.497, 52652.490 21/03/19,09:37:07,00,12,1, 11.9,1,1, -0.947, 10527.486, 229.497, 52652.490 21/03/19,09:37:07,01,12,1, 11.9,1,1, -0.947, 10527.457, 229.519, 52652.509 21/03/19,09:37:07,02,12,1, 11.9,1,1, -0.947, 10527.455, 229.520, 52652.501 21/03/19,09:37:07,03,12,1, 11.9,1,1, -0.947, 10527.464, 229.507, 52652.494 21/03/19,09:37:07,04,12,1, 11.9,1,1, -0.947, 10527.482, 229.499, 52652.489 21/03/19,09:37:07,05,12,1, 11.9,1,1, -0.947, 10527.479, 229.489, 52652.520 21/03/19,09:37:07,06,12,1, 11.9,1,1, -0.947, 10527.478, 229.503, 52652.530 21/03/19,09:37:07,07,12,1, 11.9,1,1, -0.947, 10527.466, 229.512, 52652.488 21/03/19,09:37:07,08,12,1, 11.9,1,1, -0.947, 10527.454, 229.536, 52652.584 21/03/19,09:37:07,09,12,1, 11.9,1,1, -0.947, 10527.412, 229.519, 52652.604 21/03/19,09:37:07,10,12,1, 11.9,1,1, -0.947, 10527.443, 229.526, 52652.600 21/03/19,09:37:07,11,12,1, 11.9,1,1, -0.947, 10527.431, 229.510, 52652.541 21/03/19,09:37:07,12,12,1, 11.9,1,1, -0.947, 10527.469, 229.528, 52652.535 21/03/19,09:37:07,13,12,1, 11.9,1,1, -0.947, 10527.469, 229.535, 52652.469 21/03/19,09:37:07,14,12,1, 11.9,1,1, -0.947, 10527.486, 229.541, 52652.464 21/03/19,09:37:07,15,12,1, 11.9,1,1, -0.947, 10527.462, 229.519, 52652.473 21/03/19,09:37:07,16,12,1, 11.9,1,1, -0.947, 10527.481, 229.526, 52652.463 21/03/19,09:37:07,17,12,1, 11.9,1,1, -0.947, 10527.474, 229.524, 52652.493 21/03/19,09:37:07,18,12,1, 11.9,1,1, -0.947, 10527.483, 229.522, 52652.476 21/03/19,09:37:07,19,12,1, 11.9,1,1, -0.947, 10527.498, 229.557, 52652.472 21/03/19,09:37:08,00,12,1, 11.9,1,1, -0.947, 10527.494, 229.557, 52652.472 21/03/19,09:37:08,01,12,1, 11.9,1,1, -0.947, 10527.466, 229.569, 52652.485 21/03/19,09:37:08,02,12,1, 11.9,1,1, -0.947, 10527.490, 229.549, 52652.492 21/03/19,09:37:08,03,12,1, 11.9,1,1, -0.947, 10527.448, 229.521, 52652.443 21/03/19,09:37:08,04,12,1, 11.9,1,1, -0.947, 10527.471, 229.549, 52652.468 21/03/19,09:37:08,05,12,1, 11.9,1,1, -0.947, 10527.458, 229.540, 52652.436 21/03/19,09:37:08,06,12,1, 11.9,1,1, -0.947, 10527.479, 229.546, 52652.507 21/03/19,09:37:08,07,12,1, 11.9,1,1, -0.947, 10527.475, 229.565, 52652.451 21/03/19,09:37:08,08,12,1, 11.9,1,1, -0.947, 10527.482, 229.566, 52652.428 21/03/19,09:37:08,09,12,1, 11.9,1,1, -0.947, 10527.471, 229.544, 52652.471 21/03/19,09:37:08,10,12,1, 11.9,1,1, -0.947, 10527.498, 229.550, 52652.465 21/03/19,09:37:08,11,12,1, 11.9,1,1, -0.947, 10527.462, 229.554, 52652.468 21/03/19,09:37:08,12,12,1, 11.9,1,1, -0.947, 10527.463, 229.573, 52652.465 21/03/19,09:37:08,13,12,1, 11.9,1,1, -0.947, 10527.490, 229.556, 52652.460 21/03/19,09:37:08,14,12,1, 11.9,1,1, -0.947, 10527.494, 229.576, 52652.510 21/03/19,09:37:08,15,12,1, 11.9,1,1, -0.947, 10527.479, 229.606, 52652.511 21/03/19,09:37:08,16,12,1, 11.9,1,1, -0.947, 10527.479, 229.591, 52652.471 21/03/19,09:37:08,17,12,1, 11.9,1,1, -0.947, 10527.462, 229.570, 52652.463 21/03/19,09:37:08,18,12,1, 11.9,1,1, -0.947, 10527.462, 229.573, 52652.453 21/03/19,09:37:08,19,12,1, 11.9,1,1, -0.947, 10527.487, 229.569, 52652.453 21/03/19,09:37:09,00,12,1, 11.8,1,1, -0.949, 10527.486, 229.569, 52652.453 21/03/19,09:37:09,01,12,1, 11.8,1,1, -0.949, 10527.507, 229.580, 52652.445 21/03/19,09:37:09,02,12,1, 11.8,1,1, -0.949, 10527.440, 229.583, 52652.464 21/03/19,09:37:09,03,12,1, 11.8,1,1, -0.949, 10527.466, 229.560, 52652.460 21/03/19,09:37:09,04,12,1, 11.8,1,1, -0.949, 10527.450, 229.592, 52652.477 21/03/19,09:37:09,05,12,1, 11.8,1,1, -0.949, 10527.474, 229.586, 52652.461 21/03/19,09:37:09,06,12,1, 11.8,1,1, -0.949, 10527.462, 229.601, 52652.468 21/03/19,09:37:09,07,12,1, 11.8,1,1, -0.949, 10527.485, 229.614, 52652.484 21/03/19,09:37:09,08,12,1, 11.8,1,1, -0.949, 10527.449, 229.610, 52652.497 21/03/19,09:37:09,09,12,1, 11.8,1,1, -0.949, 10527.465, 229.606, 52652.475 21/03/19,09:37:09,10,12,1, 11.8,1,1, -0.949, 10527.450, 229.597, 52652.584 21/03/19,09:37:09,11,12,1, 11.8,1,1, -0.949, 10527.478, 229.599, 52652.354 21/03/19,09:37:09,12,12,1, 11.8,1,1, -0.949, 10527.493, 229.608, 52652.415 21/03/19,09:37:09,13,12,1, 11.8,1,1, -0.949, 10527.460, 229.618, 52652.445 21/03/19,09:37:09,14,12,1, 11.8,1,1, -0.949, 10527.469, 229.611, 52652.452 21/03/19,09:37:09,15,12,1, 11.8,1,1, -0.949, 10527.489, 229.634, 52652.472 21/03/19,09:37:09,16,12,1, 11.8,1,1, -0.949, 10527.472, 229.623, 52652.457 21/03/19,09:37:09,17,12,1, 11.8,1,1, -0.949, 10527.488, 229.633, 52652.481 21/03/19,09:37:09,18,12,1, 11.8,1,1, -0.949, 10527.483, 229.620, 52652.491 21/03/19,09:37:09,19,12,1, 11.8,1,1, -0.949, 10527.473, 229.635, 52652.470 21/03/19,09:37:10,00,11,1, 11.9,1,1, -0.944, 10527.469, 229.635, 52652.470 21/03/19,09:37:10,01,11,1, 11.9,1,1, -0.944, 10527.476, 229.628, 52652.565 21/03/19,09:37:10,02,11,1, 11.9,1,1, -0.944, 10527.444, 229.642, 52652.505 21/03/19,09:37:10,03,11,1, 11.9,1,1, -0.944, 10527.484, 229.612, 52652.586 21/03/19,09:37:10,04,11,1, 11.9,1,1, -0.944, 10527.448, 229.604, 52652.478 21/03/19,09:37:10,05,11,1, 11.9,1,1, -0.944, 10527.467, 229.648, 52652.476 21/03/19,09:37:10,06,11,1, 11.9,1,1, -0.944, 10527.461, 229.642, 52652.455 21/03/19,09:37:10,07,11,1, 11.9,1,1, -0.944, 10527.482, 229.642, 52652.454 21/03/19,09:37:10,08,11,1, 11.9,1,1, -0.944, 10527.476, 229.643, 52652.446 21/03/19,09:37:10,09,11,1, 11.9,1,1, -0.944, 10527.473, 229.642, 52652.489 21/03/19,09:37:10,10,11,1, 11.9,1,1, -0.944, 10527.462, 229.620, 52652.471 21/03/19,09:37:10,11,11,1, 11.9,1,1, -0.944, 10527.457, 229.645, 52652.467 21/03/19,09:37:10,12,11,1, 11.9,1,1, -0.944, 10527.450, 229.622, 52652.466 21/03/19,09:37:10,13,11,1, 11.9,1,1, -0.944, 10527.463, 229.649, 52652.491 21/03/19,09:37:10,14,11,1, 11.9,1,1, -0.944, 10527.487, 229.650, 52652.474 21/03/19,09:37:10,15,11,1, 11.9,1,1, -0.944, 10527.482, 229.640, 52652.448 21/03/19,09:37:10,16,11,1, 11.9,1,1, -0.944, 10527.451, 229.627, 52652.458 21/03/19,09:37:10,17,11,1, 11.9,1,1, -0.944, 10527.466, 229.641, 52652.472 21/03/19,09:37:10,18,11,1, 11.9,1,1, -0.944, 10527.471, 229.608, 52652.474 21/03/19,09:37:10,19,11,1, 11.9,1,1, -0.944, 10527.492, 229.647, 52652.522 21/03/19,09:37:11,00,12,1, 11.9,1,1, -0.946, 10527.486, 229.647, 52652.522 21/03/19,09:37:11,01,12,1, 11.9,1,1, -0.946, 10527.440, 229.655, 52652.452 21/03/19,09:37:11,02,12,1, 11.9,1,1, -0.946, 10527.460, 229.665, 52652.477 21/03/19,09:37:11,03,12,1, 11.9,1,1, -0.946, 10527.453, 229.671, 52652.499 21/03/19,09:37:11,04,12,1, 11.9,1,1, -0.946, 10527.452, 229.664, 52652.455 21/03/19,09:37:11,05,12,1, 11.9,1,1, -0.946, 10527.460, 229.659, 52652.494 21/03/19,09:37:11,06,12,1, 11.9,1,1, -0.946, 10527.470, 229.665, 52652.496 21/03/19,09:37:11,07,12,1, 11.9,1,1, -0.946, 10527.450, 229.683, 52652.472 21/03/19,09:37:11,08,12,1, 11.9,1,1, -0.946, 10527.460, 229.667, 52652.492 21/03/19,09:37:11,09,12,1, 11.9,1,1, -0.946, 10527.469, 229.686, 52652.434 21/03/19,09:37:11,10,12,1, 11.9,1,1, -0.946, 10527.474, 229.677, 52652.488 21/03/19,09:37:11,11,12,1, 11.9,1,1, -0.946, 10527.460, 229.654, 52652.467 21/03/19,09:37:11,12,12,1, 11.9,1,1, -0.946, 10527.460, 229.686, 52652.493 21/03/19,09:37:11,13,12,1, 11.9,1,1, -0.946, 10527.457, 229.711, 52652.493 21/03/19,09:37:11,14,12,1, 11.9,1,1, -0.946, 10527.483, 229.700, 52652.502 21/03/19,09:37:11,15,12,1, 11.9,1,1, -0.946, 10527.489, 229.690, 52652.462 21/03/19,09:37:11,16,12,1, 11.9,1,1, -0.946, 10527.491, 229.684, 52652.464 21/03/19,09:37:11,17,12,1, 11.9,1,1, -0.946, 10527.452, 229.698, 52652.487 21/03/19,09:37:11,18,12,1, 11.9,1,1, -0.946, 10527.472, 229.685, 52652.458 21/03/19,09:37:11,19,12,1, 11.9,1,1, -0.946, 10527.452, 229.707, 52652.453 21/03/19,09:37:12,00,12,1, 11.9,1,1, -0.945, 10527.444, 229.707, 52652.453 21/03/19,09:37:12,01,12,1, 11.9,1,1, -0.945, 10527.464, 229.694, 52652.442 21/03/19,09:37:12,02,12,1, 11.9,1,1, -0.945, 10527.444, 229.704, 52652.476 21/03/19,09:37:12,03,12,1, 11.9,1,1, -0.945, 10527.471, 229.689, 52652.473 21/03/19,09:37:12,04,12,1, 11.9,1,1, -0.945, 10527.452, 229.694, 52652.451 21/03/19,09:37:12,05,12,1, 11.9,1,1, -0.945, 10527.455, 229.707, 52652.420 21/03/19,09:37:12,06,12,1, 11.9,1,1, -0.945, 10527.468, 229.707, 52652.425 21/03/19,09:37:12,07,12,1, 11.9,1,1, -0.945, 10527.454, 229.721, 52652.448 21/03/19,09:37:12,08,12,1, 11.9,1,1, -0.945, 10527.458, 229.705, 52652.427 21/03/19,09:37:12,09,12,1, 11.9,1,1, -0.945, 10527.464, 229.721, 52652.473 21/03/19,09:37:12,10,12,1, 11.9,1,1, -0.945, 10527.468, 229.686, 52652.502 21/03/19,09:37:12,11,12,1, 11.9,1,1, -0.945, 10527.449, 229.695, 52652.425 21/03/19,09:37:12,12,12,1, 11.9,1,1, -0.945, 10527.441, 229.726, 52652.490 21/03/19,09:37:12,13,12,1, 11.9,1,1, -0.945, 10527.453, 229.739, 52652.483 21/03/19,09:37:12,14,12,1, 11.9,1,1, -0.945, 10527.480, 229.728, 52652.506 21/03/19,09:37:12,15,12,1, 11.9,1,1, -0.945, 10527.443, 229.730, 52652.472 21/03/19,09:37:12,16,12,1, 11.9,1,1, -0.945, 10527.466, 229.738, 52652.464 21/03/19,09:37:12,17,12,1, 11.9,1,1, -0.945, 10527.466, 229.724, 52652.451 21/03/19,09:37:12,18,12,1, 11.9,1,1, -0.945, 10527.458, 229.738, 52652.437 21/03/19,09:37:12,19,12,1, 11.9,1,1, -0.945, 10527.454, 229.727, 52652.443 21/03/19,09:37:13,00,12,1, 11.9,1,1, -0.946, 10527.452, 229.727, 52652.443 21/03/19,09:37:13,01,12,1, 11.9,1,1, -0.946, 10527.460, 229.743, 52652.449 21/03/19,09:37:13,02,12,1, 11.9,1,1, -0.946, 10527.476, 229.767, 52652.458 21/03/19,09:37:13,03,12,1, 11.9,1,1, -0.946, 10527.460, 229.733, 52652.460 21/03/19,09:37:13,04,12,1, 11.9,1,1, -0.946, 10527.457, 229.736, 52652.457 21/03/19,09:37:13,05,12,1, 11.9,1,1, -0.946, 10527.476, 229.753, 52652.464 21/03/19,09:37:13,06,12,1, 11.9,1,1, -0.946, 10527.491, 229.740, 52652.443 21/03/19,09:37:13,07,12,1, 11.9,1,1, -0.946, 10527.436, 229.746, 52652.455 21/03/19,09:37:13,08,12,1, 11.9,1,1, -0.946, 10527.460, 229.761, 52652.466 21/03/19,09:37:13,09,12,1, 11.9,1,1, -0.946, 10527.477, 229.747, 52652.417 21/03/19,09:37:13,10,12,1, 11.9,1,1, -0.946, 10527.471, 229.740, 52652.433 21/03/19,09:37:13,11,12,1, 11.9,1,1, -0.946, 10527.477, 229.752, 52652.447 21/03/19,09:37:13,12,12,1, 11.9,1,1, -0.946, 10527.470, 229.752, 52652.446 21/03/19,09:37:13,13,12,1, 11.9,1,1, -0.946, 10527.447, 229.774, 52652.454 21/03/19,09:37:13,14,12,1, 11.9,1,1, -0.946, 10527.471, 229.777, 52652.449 21/03/19,09:37:13,15,12,1, 11.9,1,1, -0.946, 10527.471, 229.774, 52652.424 21/03/19,09:37:13,16,12,1, 11.9,1,1, -0.946, 10527.481, 229.753, 52652.435 21/03/19,09:37:13,17,12,1, 11.9,1,1, -0.946, 10527.479, 229.744, 52652.429 21/03/19,09:37:13,18,12,1, 11.9,1,1, -0.946, 10527.480, 229.745, 52652.428 21/03/19,09:37:13,19,12,1, 11.9,1,1, -0.946, 10527.471, 229.766, 52652.433 21/03/19,09:37:14,00,11,1, 11.8,1,1, -0.946, 10527.469, 229.766, 52652.433 21/03/19,09:37:14,01,11,1, 11.8,1,1, -0.946, 10527.475, 229.765, 52652.437 21/03/19,09:37:14,02,11,1, 11.8,1,1, -0.946, 10527.475, 229.765, 52652.458 21/03/19,09:37:14,03,11,1, 11.8,1,1, -0.946, 10527.486, 229.742, 52652.450 21/03/19,09:37:14,04,11,1, 11.8,1,1, -0.946, 10527.491, 229.767, 52652.422 21/03/19,09:37:14,05,11,1, 11.8,1,1, -0.946, 10527.481, 229.790, 52652.430 21/03/19,09:37:14,06,11,1, 11.8,1,1, -0.946, 10527.506, 229.780, 52652.415 21/03/19,09:37:14,07,11,1, 11.8,1,1, -0.946, 10527.474, 229.780, 52652.420 21/03/19,09:37:14,08,11,1, 11.8,1,1, -0.946, 10527.487, 229.783, 52652.422 21/03/19,09:37:14,09,11,1, 11.8,1,1, -0.946, 10527.473, 229.761, 52652.434 21/03/19,09:37:14,10,11,1, 11.8,1,1, -0.946, 10527.484, 229.780, 52652.452 21/03/19,09:37:14,11,11,1, 11.8,1,1, -0.946, 10527.492, 229.769, 52652.413 21/03/19,09:37:14,12,11,1, 11.8,1,1, -0.946, 10527.487, 229.780, 52652.424 21/03/19,09:37:14,13,11,1, 11.8,1,1, -0.946, 10527.503, 229.795, 52652.458 21/03/19,09:37:14,14,11,1, 11.8,1,1, -0.946, 10527.504, 229.793, 52652.436 21/03/19,09:37:14,15,11,1, 11.8,1,1, -0.946, 10527.474, 229.824, 52652.436 21/03/19,09:37:14,16,11,1, 11.8,1,1, -0.946, 10527.515, 229.805, 52652.409 21/03/19,09:37:14,17,11,1, 11.8,1,1, -0.946, 10527.493, 229.806, 52652.431 21/03/19,09:37:14,18,11,1, 11.8,1,1, -0.946, 10527.490, 229.807, 52652.399 21/03/19,09:37:14,19,11,1, 11.8,1,1, -0.946, 10527.509, 229.807, 52652.444 21/03/19,09:37:15,00,12,1, 11.9,1,1, -0.944, 10527.502, 229.807, 52652.444 21/03/19,09:37:15,01,12,1, 11.9,1,1, -0.944, 10527.502, 229.842, 52652.429 21/03/19,09:37:15,02,12,1, 11.9,1,1, -0.944, 10527.519, 229.815, 52652.431 21/03/19,09:37:15,03,12,1, 11.9,1,1, -0.944, 10527.505, 229.828, 52652.448 21/03/19,09:37:15,04,12,1, 11.9,1,1, -0.944, 10527.506, 229.793, 52652.443 21/03/19,09:37:15,05,12,1, 11.9,1,1, -0.944, 10527.518, 229.785, 52652.450 21/03/19,09:37:15,06,12,1, 11.9,1,1, -0.944, 10527.519, 229.777, 52652.404 21/03/19,09:37:15,07,12,1, 11.9,1,1, -0.944, 10527.542, 229.802, 52652.461 21/03/19,09:37:15,08,12,1, 11.9,1,1, -0.944, 10527.518, 229.819, 52652.413 21/03/19,09:37:15,09,12,1, 11.9,1,1, -0.944, 10527.513, 229.814, 52652.402 21/03/19,09:37:15,10,12,1, 11.9,1,1, -0.944, 10527.498, 229.807, 52652.388 21/03/19,09:37:15,11,12,1, 11.9,1,1, -0.944, 10527.536, 229.818, 52652.420 21/03/19,09:37:15,12,12,1, 11.9,1,1, -0.944, 10527.515, 229.787, 52652.395 21/03/19,09:37:15,13,12,1, 11.9,1,1, -0.944, 10527.512, 229.848, 52652.401 21/03/19,09:37:15,14,12,1, 11.9,1,1, -0.944, 10527.517, 229.825, 52652.489 21/03/19,09:37:15,15,12,1, 11.9,1,1, -0.944, 10527.507, 229.855, 52652.440 21/03/19,09:37:15,16,12,1, 11.9,1,1, -0.944, 10527.512, 229.812, 52652.428 21/03/19,09:37:15,17,12,1, 11.9,1,1, -0.944, 10527.552, 229.815, 52652.439 21/03/19,09:37:15,18,12,1, 11.9,1,1, -0.944, 10527.523, 229.804, 52652.423 21/03/19,09:37:15,19,12,1, 11.9,1,1, -0.944, 10527.522, 229.838, 52652.522 21/03/19,09:37:16,00,11,1, 11.9,1,1, -0.946, 10527.519, 229.838, 52652.522 21/03/19,09:37:16,01,11,1, 11.9,1,1, -0.946, 10527.528, 229.837, 52652.457 21/03/19,09:37:16,02,11,1, 11.9,1,1, -0.946, 10527.540, 229.838, 52652.455 21/03/19,09:37:16,03,11,1, 11.9,1,1, -0.946, 10527.525, 229.849, 52652.428 21/03/19,09:37:16,04,11,1, 11.9,1,1, -0.946, 10527.514, 229.832, 52652.391 21/03/19,09:37:16,05,11,1, 11.9,1,1, -0.946, 10527.578, 229.846, 52652.356 21/03/19,09:37:16,06,11,1, 11.9,1,1, -0.946, 10527.538, 229.852, 52652.386 21/03/19,09:37:16,07,11,1, 11.9,1,1, -0.946, 10527.544, 229.830, 52652.410 21/03/19,09:37:16,08,11,1, 11.9,1,1, -0.946, 10527.545, 229.872, 52652.400 21/03/19,09:37:16,09,11,1, 11.9,1,1, -0.946, 10527.546, 229.845, 52652.442 21/03/19,09:37:16,10,11,1, 11.9,1,1, -0.946, 10527.559, 229.844, 52652.451 21/03/19,09:37:16,11,11,1, 11.9,1,1, -0.946, 10527.536, 229.854, 52652.421 21/03/19,09:37:16,12,11,1, 11.9,1,1, -0.946, 10527.544, 229.857, 52652.444 21/03/19,09:37:16,13,11,1, 11.9,1,1, -0.946, 10527.552, 229.866, 52652.420 21/03/19,09:37:16,14,11,1, 11.9,1,1, -0.946, 10527.569, 229.832, 52652.391 21/03/19,09:37:16,15,11,1, 11.9,1,1, -0.946, 10527.563, 229.848, 52652.415 21/03/19,09:37:16,16,11,1, 11.9,1,1, -0.946, 10527.586, 229.867, 52652.257 21/03/19,09:37:16,17,11,1, 11.9,1,1, -0.946, 10527.567, 229.907, 52652.376 21/03/19,09:37:16,18,11,1, 11.9,1,1, -0.946, 10527.574, 229.866, 52652.406 21/03/19,09:37:16,19,11,1, 11.9,1,1, -0.946, 10527.561, 229.851, 52652.446 21/03/19,09:37:17,00,11,1, 11.8,1,1, -0.943, 10527.561, 229.851, 52652.446 21/03/19,09:37:17,01,11,1, 11.8,1,1, -0.943, 10527.605, 229.875, 52652.400 21/03/19,09:37:17,02,11,1, 11.8,1,1, -0.943, 10527.578, 229.876, 52652.589 21/03/19,09:37:17,03,11,1, 11.8,1,1, -0.943, 10527.615, 229.859, 52652.437 21/03/19,09:37:17,04,11,1, 11.8,1,1, -0.943, 10527.600, 229.883, 52652.421 21/03/19,09:37:17,05,11,1, 11.8,1,1, -0.943, 10527.612, 229.853, 52652.363 21/03/19,09:37:17,06,11,1, 11.8,1,1, -0.943, 10527.601, 229.863, 52652.219 21/03/19,09:37:17,07,11,1, 11.8,1,1, -0.943, 10527.604, 229.846, 52652.390 21/03/19,09:37:17,08,11,1, 11.8,1,1, -0.943, 10527.588, 229.851, 52652.392 21/03/19,09:37:17,09,11,1, 11.8,1,1, -0.943, 10527.621, 229.884, 52652.423 21/03/19,09:37:17,10,11,1, 11.8,1,1, -0.943, 10527.641, 229.864, 52652.408 21/03/19,09:37:17,11,11,1, 11.8,1,1, -0.943, 10527.617, 229.859, 52652.417 21/03/19,09:37:17,12,11,1, 11.8,1,1, -0.943, 10527.628, 229.860, 52652.376 21/03/19,09:37:17,13,11,1, 11.8,1,1, -0.943, 10527.624, 229.853, 52652.384 21/03/19,09:37:17,14,11,1, 11.8,1,1, -0.943, 10527.618, 229.888, 52652.415 21/03/19,09:37:17,15,11,1, 11.8,1,1, -0.943, 10527.640, 229.858, 52652.409 21/03/19,09:37:17,16,11,1, 11.8,1,1, -0.943, 10527.613, 229.899, 52652.407 21/03/19,09:37:17,17,11,1, 11.8,1,1, -0.943, 10527.633, 229.865, 52652.412 21/03/19,09:37:17,18,11,1, 11.8,1,1, -0.943, 10527.655, 229.869, 52652.407 21/03/19,09:37:17,19,11,1, 11.8,1,1, -0.943, 10527.637, 229.883, 52652.406 21/03/19,09:37:18,00,11,1, 11.9,1,1, -0.943, 10527.636, 229.883, 52652.406 21/03/19,09:37:18,01,11,1, 11.9,1,1, -0.943, 10527.666, 229.880, 52652.398 21/03/19,09:37:18,02,11,1, 11.9,1,1, -0.943, 10527.649, 229.850, 52652.381 21/03/19,09:37:18,03,11,1, 11.9,1,1, -0.943, 10527.678, 229.867, 52652.402 21/03/19,09:37:18,04,11,1, 11.9,1,1, -0.943, 10527.675, 229.879, 52652.391 21/03/19,09:37:18,05,11,1, 11.9,1,1, -0.943, 10527.679, 229.885, 52652.397 21/03/19,09:37:18,06,11,1, 11.9,1,1, -0.943, 10527.688, 229.889, 52652.388 21/03/19,09:37:18,07,11,1, 11.9,1,1, -0.943, 10527.656, 229.882, 52652.490 21/03/19,09:37:18,08,11,1, 11.9,1,1, -0.943, 10527.683, 229.897, 52652.407 21/03/19,09:37:18,09,11,1, 11.9,1,1, -0.943, 10527.680, 229.892, 52652.489 21/03/19,09:37:18,10,11,1, 11.9,1,1, -0.943, 10527.655, 229.899, 52652.417 21/03/19,09:37:18,11,11,1, 11.9,1,1, -0.943, 10527.683, 229.886, 52652.388 21/03/19,09:37:18,12,11,1, 11.9,1,1, -0.943, 10527.674, 229.888, 52652.387 21/03/19,09:37:18,13,11,1, 11.9,1,1, -0.943, 10527.702, 229.895, 52652.380 21/03/19,09:37:18,14,11,1, 11.9,1,1, -0.943, 10527.715, 229.878, 52652.359 21/03/19,09:37:18,15,11,1, 11.9,1,1, -0.943, 10527.738, 229.880, 52652.213 21/03/19,09:37:18,16,11,1, 11.9,1,1, -0.943, 10527.717, 229.902, 52652.352 21/03/19,09:37:18,17,11,1, 11.9,1,1, -0.943, 10527.735, 229.912, 52652.381 21/03/19,09:37:18,18,11,1, 11.9,1,1, -0.943, 10527.712, 229.914, 52652.393 21/03/19,09:37:18,19,11,1, 11.9,1,1, -0.943, 10527.709, 229.915, 52652.352 21/03/19,09:37:19,00,11,1, 11.9,1,1, -0.946, 10527.703, 229.915, 52652.352 21/03/19,09:37:19,01,11,1, 11.9,1,1, -0.946, 10527.736, 229.906, 52652.365 21/03/19,09:37:19,02,11,1, 11.9,1,1, -0.946, 10527.760, 229.895, 52652.350 21/03/19,09:37:19,03,11,1, 11.9,1,1, -0.946, 10527.782, 229.918, 52652.389 21/03/19,09:37:19,04,11,1, 11.9,1,1, -0.946, 10527.788, 229.901, 52652.404 21/03/19,09:37:19,05,11,1, 11.9,1,1, -0.946, 10527.789, 229.930, 52652.372 21/03/19,09:37:19,06,11,1, 11.9,1,1, -0.946, 10527.778, 229.896, 52652.367 21/03/19,09:37:19,07,11,1, 11.9,1,1, -0.946, 10527.790, 229.921, 52652.418 21/03/19,09:37:19,08,11,1, 11.9,1,1, -0.946, 10527.777, 229.910, 52652.413 21/03/19,09:37:19,09,11,1, 11.9,1,1, -0.946, 10527.790, 229.909, 52652.374 21/03/19,09:37:19,10,11,1, 11.9,1,1, -0.946, 10527.783, 229.910, 52652.404 21/03/19,09:37:19,11,11,1, 11.9,1,1, -0.946, 10527.776, 229.896, 52652.397 21/03/19,09:37:19,12,11,1, 11.9,1,1, -0.946, 10527.824, 229.904, 52652.385 21/03/19,09:37:19,13,11,1, 11.9,1,1, -0.946, 10527.810, 229.930, 52652.395 21/03/19,09:37:19,14,11,1, 11.9,1,1, -0.946, 10527.787, 229.917, 52652.399 21/03/19,09:37:19,15,11,1, 11.9,1,1, -0.946, 10527.806, 229.882, 52652.346 21/03/19,09:37:19,16,11,1, 11.9,1,1, -0.946, 10527.781, 229.914, 52652.312 21/03/19,09:37:19,17,11,1, 11.9,1,1, -0.946, 10527.862, 229.906, 52652.340 21/03/19,09:37:19,18,11,1, 11.9,1,1, -0.946, 10527.821, 229.924, 52652.351 21/03/19,09:37:19,19,11,1, 11.9,1,1, -0.946, 10527.842, 229.931, 52652.353 21/03/19,09:37:20,00,12,1, 11.8,1,1, -0.943, 10527.836, 229.931, 52652.353 21/03/19,09:37:20,01,12,1, 11.8,1,1, -0.943, 10527.853, 229.906, 52652.389 21/03/19,09:37:20,02,12,1, 11.8,1,1, -0.943, 10527.838, 229.927, 52652.339 21/03/19,09:37:20,03,12,1, 11.8,1,1, -0.943, 10527.838, 229.931, 52652.354 21/03/19,09:37:20,04,12,1, 11.8,1,1, -0.943, 10527.873, 229.917, 52652.391 21/03/19,09:37:20,05,12,1, 11.8,1,1, -0.943, 10527.852, 229.942, 52652.367 21/03/19,09:37:20,06,12,1, 11.8,1,1, -0.943, 10527.858, 229.933, 52652.361 21/03/19,09:37:20,07,12,1, 11.8,1,1, -0.943, 10527.873, 229.940, 52652.357 21/03/19,09:37:20,08,12,1, 11.8,1,1, -0.943, 10527.857, 229.975, 52652.349 21/03/19,09:37:20,09,12,1, 11.8,1,1, -0.943, 10527.858, 229.926, 52652.341 21/03/19,09:37:20,10,12,1, 11.8,1,1, -0.943, 10527.890, 229.942, 52652.391 21/03/19,09:37:20,11,12,1, 11.8,1,1, -0.943, 10527.870, 229.942, 52652.337 21/03/19,09:37:20,12,12,1, 11.8,1,1, -0.943, 10527.905, 229.930, 52652.374 21/03/19,09:37:20,13,12,1, 11.8,1,1, -0.943, 10527.895, 229.948, 52652.380 21/03/19,09:37:20,14,12,1, 11.8,1,1, -0.943, 10527.872, 229.942, 52652.359 21/03/19,09:37:20,15,12,1, 11.8,1,1, -0.943, 10527.919, 229.958, 52652.374 21/03/19,09:37:20,16,12,1, 11.8,1,1, -0.943, 10527.888, 229.931, 52652.363 21/03/19,09:37:20,17,12,1, 11.8,1,1, -0.943, 10527.908, 229.928, 52652.358 21/03/19,09:37:20,18,12,1, 11.8,1,1, -0.943, 10527.918, 229.934, 52652.343 21/03/19,09:37:20,19,12,1, 11.8,1,1, -0.943, 10527.936, 229.962, 52652.386 21/03/19,09:37:21,00,12,1, 11.8,1,1, -0.943, 10527.928, 229.962, 52652.386 21/03/19,09:37:21,01,12,1, 11.8,1,1, -0.943, 10527.941, 229.964, 52652.313 21/03/19,09:37:21,02,12,1, 11.8,1,1, -0.943, 10527.957, 229.955, 52652.363 21/03/19,09:37:21,03,12,1, 11.8,1,1, -0.943, 10527.959, 229.939, 52652.333 21/03/19,09:37:21,04,12,1, 11.8,1,1, -0.943, 10527.966, 229.963, 52652.376 21/03/19,09:37:21,05,12,1, 11.8,1,1, -0.943, 10527.986, 229.920, 52652.244 21/03/19,09:37:21,06,12,1, 11.8,1,1, -0.943, 10527.961, 229.943, 52652.304 21/03/19,09:37:21,07,12,1, 11.8,1,1, -0.943, 10527.977, 229.941, 52652.311 21/03/19,09:37:21,08,12,1, 11.8,1,1, -0.943, 10527.954, 229.951, 52652.319 21/03/19,09:37:21,09,12,1, 11.8,1,1, -0.943, 10527.949, 229.954, 52652.286 21/03/19,09:37:21,10,12,1, 11.8,1,1, -0.943, 10527.956, 229.937, 52652.331 21/03/19,09:37:21,11,12,1, 11.8,1,1, -0.943, 10527.946, 229.929, 52652.313 21/03/19,09:37:21,12,12,1, 11.8,1,1, -0.943, 10527.974, 229.937, 52652.347 21/03/19,09:37:21,13,12,1, 11.8,1,1, -0.943, 10527.959, 229.964, 52652.353 21/03/19,09:37:21,14,12,1, 11.8,1,1, -0.943, 10527.986, 229.950, 52652.369 21/03/19,09:37:21,15,12,1, 11.8,1,1, -0.943, 10527.994, 229.961, 52652.346 21/03/19,09:37:21,16,12,1, 11.8,1,1, -0.943, 10527.997, 229.948, 52652.372 21/03/19,09:37:21,17,12,1, 11.8,1,1, -0.943, 10527.993, 229.939, 52652.329 21/03/19,09:37:21,18,12,1, 11.8,1,1, -0.943, 10528.002, 229.934, 52652.305 21/03/19,09:37:21,19,12,1, 11.8,1,1, -0.943, 10528.013, 229.969, 52652.482 21/03/19,09:37:22,00,12,1, 11.9,1,1, -0.944, 10528.011, 229.969, 52652.482 21/03/19,09:37:22,01,12,1, 11.9,1,1, -0.944, 10527.996, 229.973, 52652.326 21/03/19,09:37:22,02,12,1, 11.9,1,1, -0.944, 10528.001, 229.980, 52652.352 21/03/19,09:37:22,03,12,1, 11.9,1,1, -0.944, 10528.027, 229.956, 52652.313 21/03/19,09:37:22,04,12,1, 11.9,1,1, -0.944, 10528.026, 229.966, 52652.316 21/03/19,09:37:22,05,12,1, 11.9,1,1, -0.944, 10528.015, 229.980, 52652.344 21/03/19,09:37:22,06,12,1, 11.9,1,1, -0.944, 10528.037, 229.972, 52652.307 21/03/19,09:37:22,07,12,1, 11.9,1,1, -0.944, 10528.051, 229.967, 52652.321 21/03/19,09:37:22,08,12,1, 11.9,1,1, -0.944, 10528.049, 229.974, 52652.349 21/03/19,09:37:22,09,12,1, 11.9,1,1, -0.944, 10528.061, 229.988, 52652.344 21/03/19,09:37:22,10,12,1, 11.9,1,1, -0.944, 10528.073, 229.957, 52652.349 21/03/19,09:37:22,11,12,1, 11.9,1,1, -0.944, 10528.061, 229.953, 52652.294 21/03/19,09:37:22,12,12,1, 11.9,1,1, -0.944, 10528.055, 229.997, 52652.308 21/03/19,09:37:22,13,12,1, 11.9,1,1, -0.944, 10528.069, 229.957, 52652.303 21/03/19,09:37:22,14,12,1, 11.9,1,1, -0.944, 10528.094, 229.995, 52652.296 21/03/19,09:37:22,15,12,1, 11.9,1,1, -0.944, 10528.086, 229.984, 52652.286 21/03/19,09:37:22,16,12,1, 11.9,1,1, -0.944, 10528.076, 230.015, 52652.321 21/03/19,09:37:22,17,12,1, 11.9,1,1, -0.944, 10528.076, 230.008, 52652.309 21/03/19,09:37:22,18,12,1, 11.9,1,1, -0.944, 10528.085, 229.988, 52652.294 21/03/19,09:37:22,19,12,1, 11.9,1,1, -0.944, 10528.089, 229.978, 52652.311 21/03/19,09:37:23,00,12,1, 11.8,1,1, -0.943, 10528.086, 229.978, 52652.311 21/03/19,09:37:23,01,12,1, 11.8,1,1, -0.943, 10528.141, 229.982, 52652.286 21/03/19,09:37:23,02,12,1, 11.8,1,1, -0.943, 10528.110, 230.020, 52652.311 21/03/19,09:37:23,03,12,1, 11.8,1,1, -0.943, 10528.110, 229.988, 52652.307 21/03/19,09:37:23,04,12,1, 11.8,1,1, -0.943, 10528.112, 229.995, 52652.280 21/03/19,09:37:23,05,12,1, 11.8,1,1, -0.943, 10528.120, 230.017, 52652.291 21/03/19,09:37:23,06,12,1, 11.8,1,1, -0.943, 10528.102, 229.964, 52652.298 21/03/19,09:37:23,07,12,1, 11.8,1,1, -0.943, 10528.133, 229.982, 52652.283 21/03/19,09:37:23,08,12,1, 11.8,1,1, -0.943, 10528.127, 229.979, 52652.300 21/03/19,09:37:23,09,12,1, 11.8,1,1, -0.943, 10528.131, 230.002, 52652.289 21/03/19,09:37:23,10,12,1, 11.8,1,1, -0.943, 10528.155, 229.998, 52652.295 21/03/19,09:37:23,11,12,1, 11.8,1,1, -0.943, 10528.135, 230.015, 52652.260 21/03/19,09:37:23,12,12,1, 11.8,1,1, -0.943, 10528.156, 230.023, 52652.325 21/03/19,09:37:23,13,12,1, 11.8,1,1, -0.943, 10528.152, 229.996, 52652.280 21/03/19,09:37:23,14,12,1, 11.8,1,1, -0.943, 10528.137, 230.002, 52652.278 21/03/19,09:37:23,15,12,1, 11.8,1,1, -0.943, 10528.165, 230.023, 52652.258 21/03/19,09:37:23,16,12,1, 11.8,1,1, -0.943, 10528.168, 230.023, 52652.283 21/03/19,09:37:23,17,12,1, 11.8,1,1, -0.943, 10528.167, 230.015, 52652.278 21/03/19,09:37:23,18,12,1, 11.8,1,1, -0.943, 10528.171, 230.012, 52652.336 21/03/19,09:37:23,19,12,1, 11.8,1,1, -0.943, 10528.155, 230.012, 52652.305 21/03/19,09:37:24,00,12,1, 11.9,1,1, -0.944, 10528.153, 230.012, 52652.305 21/03/19,09:37:24,01,12,1, 11.9,1,1, -0.944, 10528.212, 230.041, 52652.304 21/03/19,09:37:24,02,12,1, 11.9,1,1, -0.944, 10528.176, 230.030, 52652.341 21/03/19,09:37:24,03,12,1, 11.9,1,1, -0.944, 10528.194, 230.060, 52652.293 21/03/19,09:37:24,04,12,1, 11.9,1,1, -0.944, 10528.186, 230.044, 52652.302 21/03/19,09:37:24,05,12,1, 11.9,1,1, -0.944, 10528.200, 230.048, 52652.294 21/03/19,09:37:24,06,12,1, 11.9,1,1, -0.944, 10528.203, 230.032, 52652.278 21/03/19,09:37:24,07,12,1, 11.9,1,1, -0.944, 10528.195, 230.036, 52652.270 21/03/19,09:37:24,08,12,1, 11.9,1,1, -0.944, 10528.207, 230.058, 52652.281 21/03/19,09:37:24,09,12,1, 11.9,1,1, -0.944, 10528.211, 230.066, 52652.266 21/03/19,09:37:24,10,12,1, 11.9,1,1, -0.944, 10528.210, 230.061, 52652.316 21/03/19,09:37:24,11,12,1, 11.9,1,1, -0.944, 10528.224, 230.091, 52652.297 21/03/19,09:37:24,12,12,1, 11.9,1,1, -0.944, 10528.222, 230.055, 52652.267 21/03/19,09:37:24,13,12,1, 11.9,1,1, -0.944, 10528.218, 230.046, 52652.283 21/03/19,09:37:24,14,12,1, 11.9,1,1, -0.944, 10528.221, 230.039, 52652.264 21/03/19,09:37:24,15,12,1, 11.9,1,1, -0.944, 10528.239, 230.055, 52652.271 21/03/19,09:37:24,16,12,1, 11.9,1,1, -0.944, 10528.271, 230.058, 52652.303 21/03/19,09:37:24,17,12,1, 11.9,1,1, -0.944, 10528.248, 230.067, 52652.293 21/03/19,09:37:24,18,12,1, 11.9,1,1, -0.944, 10528.258, 230.058, 52652.296 21/03/19,09:37:24,19,12,1, 11.9,1,1, -0.944, 10528.276, 230.073, 52652.293 21/03/19,09:37:25,00,12,1, 11.8,1,1, -0.943, 10528.270, 230.073, 52652.293 21/03/19,09:37:25,01,12,1, 11.8,1,1, -0.943, 10528.268, 230.094, 52652.264 21/03/19,09:37:25,02,12,1, 11.8,1,1, -0.943, 10528.264, 230.077, 52652.272 21/03/19,09:37:25,03,12,1, 11.8,1,1, -0.943, 10528.259, 230.089, 52652.277 21/03/19,09:37:25,04,12,1, 11.8,1,1, -0.943, 10528.271, 230.088, 52652.260 21/03/19,09:37:25,05,12,1, 11.8,1,1, -0.943, 10528.273, 230.070, 52652.289 21/03/19,09:37:25,06,12,1, 11.8,1,1, -0.943, 10528.315, 230.089, 52652.294 21/03/19,09:37:25,07,12,1, 11.8,1,1, -0.943, 10528.294, 230.063, 52652.301 21/03/19,09:37:25,08,12,1, 11.8,1,1, -0.943, 10528.308, 230.100, 52652.351 21/03/19,09:37:25,09,12,1, 11.8,1,1, -0.943, 10528.318, 230.085, 52652.334 21/03/19,09:37:25,10,12,1, 11.8,1,1, -0.943, 10528.328, 230.067, 52652.015 21/03/19,09:37:25,11,12,1, 11.8,1,1, -0.943, 10528.293, 230.099, 52652.338 21/03/19,09:37:25,12,12,1, 11.8,1,1, -0.943, 10528.317, 230.085, 52652.359 21/03/19,09:37:25,13,12,1, 11.8,1,1, -0.943, 10528.319, 230.093, 52652.367 21/03/19,09:37:25,14,12,1, 11.8,1,1, -0.943, 10528.338, 230.096, 52652.351 21/03/19,09:37:25,15,12,1, 11.8,1,1, -0.943, 10528.324, 230.117, 52652.311 21/03/19,09:37:25,16,12,1, 11.8,1,1, -0.943, 10528.317, 230.099, 52652.316 21/03/19,09:37:25,17,12,1, 11.8,1,1, -0.943, 10528.308, 230.118, 52652.350 21/03/19,09:37:25,18,12,1, 11.8,1,1, -0.943, 10528.336, 230.118, 52652.331 21/03/19,09:37:25,19,12,1, 11.8,1,1, -0.943, 10528.330, 230.107, 52652.323 21/03/19,09:37:26,00,12,1, 11.9,1,1, -0.942, 10528.328, 230.107, 52652.323 21/03/19,09:37:26,01,12,1, 11.9,1,1, -0.942, 10528.354, 230.103, 52652.318 21/03/19,09:37:26,02,12,1, 11.9,1,1, -0.942, 10528.353, 230.093, 52652.308 21/03/19,09:37:26,03,12,1, 11.9,1,1, -0.942, 10528.346, 230.123, 52652.310 21/03/19,09:37:26,04,12,1, 11.9,1,1, -0.942, 10528.354, 230.088, 52652.303 21/03/19,09:37:26,05,12,1, 11.9,1,1, -0.942, 10528.362, 230.118, 52652.307 21/03/19,09:37:26,06,12,1, 11.9,1,1, -0.942, 10528.382, 230.093, 52652.296 21/03/19,09:37:26,07,12,1, 11.9,1,1, -0.942, 10528.364, 230.119, 52652.288 21/03/19,09:37:26,08,12,1, 11.9,1,1, -0.942, 10528.365, 230.070, 52652.285 21/03/19,09:37:26,09,12,1, 11.9,1,1, -0.942, 10528.377, 230.106, 52652.333 21/03/19,09:37:26,10,12,1, 11.9,1,1, -0.942, 10528.399, 230.104, 52652.296 21/03/19,09:37:26,11,12,1, 11.9,1,1, -0.942, 10528.424, 230.100, 52652.070 21/03/19,09:37:26,12,12,1, 11.9,1,1, -0.942, 10528.417, 230.096, 52652.246 21/03/19,09:37:26,13,12,1, 11.9,1,1, -0.942, 10528.383, 230.110, 52652.243 21/03/19,09:37:26,14,12,1, 11.9,1,1, -0.942, 10528.405, 230.124, 52652.248 21/03/19,09:37:26,15,12,1, 11.9,1,1, -0.942, 10528.405, 230.091, 52652.294 21/03/19,09:37:26,16,12,1, 11.9,1,1, -0.942, 10528.400, 230.095, 52652.283 21/03/19,09:37:26,17,12,1, 11.9,1,1, -0.942, 10528.431, 230.087, 52652.302 21/03/19,09:37:26,18,12,1, 11.9,1,1, -0.942, 10528.432, 230.087, 52652.281 21/03/19,09:37:26,19,12,1, 11.9,1,1, -0.942, 10528.411, 230.095, 52652.249 21/03/19,09:37:27,00,12,1, 11.9,1,1, -0.944, 10528.404, 230.095, 52652.249 21/03/19,09:37:27,01,12,1, 11.9,1,1, -0.944, 10528.404, 230.124, 52652.247 21/03/19,09:37:27,02,12,1, 11.9,1,1, -0.944, 10528.409, 230.119, 52652.325 21/03/19,09:37:27,03,12,1, 11.9,1,1, -0.944, 10528.431, 230.138, 52652.300 21/03/19,09:37:27,04,12,1, 11.9,1,1, -0.944, 10528.421, 230.116, 52652.279 21/03/19,09:37:27,05,12,1, 11.9,1,1, -0.944, 10528.421, 230.125, 52652.267 21/03/19,09:37:27,06,12,1, 11.9,1,1, -0.944, 10528.433, 230.166, 52652.246 21/03/19,09:37:27,07,12,1, 11.9,1,1, -0.944, 10528.428, 230.138, 52652.276 21/03/19,09:37:27,08,12,1, 11.9,1,1, -0.944, 10528.444, 230.138, 52652.305 21/03/19,09:37:27,09,12,1, 11.9,1,1, -0.944, 10528.469, 230.146, 52652.292 21/03/19,09:37:27,10,12,1, 11.9,1,1, -0.944, 10528.450, 230.134, 52652.262 21/03/19,09:37:27,11,12,1, 11.9,1,1, -0.944, 10528.446, 230.125, 52652.255 21/03/19,09:37:27,12,12,1, 11.9,1,1, -0.944, 10528.453, 230.142, 52652.289 21/03/19,09:37:27,13,12,1, 11.9,1,1, -0.944, 10528.425, 230.133, 52652.291 21/03/19,09:37:27,14,12,1, 11.9,1,1, -0.944, 10528.440, 230.147, 52652.281 21/03/19,09:37:27,15,12,1, 11.9,1,1, -0.944, 10528.459, 230.132, 52652.245 21/03/19,09:37:27,16,12,1, 11.9,1,1, -0.944, 10528.470, 230.137, 52652.242 21/03/19,09:37:27,17,12,1, 11.9,1,1, -0.944, 10528.481, 230.148, 52652.281 21/03/19,09:37:27,18,12,1, 11.9,1,1, -0.944, 10528.443, 230.150, 52652.235 21/03/19,09:37:27,19,12,1, 11.9,1,1, -0.944, 10528.463, 230.142, 52652.261 21/03/19,09:37:28,00,12,1, 12.0,1,1, -0.942, 10528.462, 230.142, 52652.261 21/03/19,09:37:28,01,12,1, 12.0,1,1, -0.942, 10528.469, 230.144, 52652.275 21/03/19,09:37:28,02,12,1, 12.0,1,1, -0.942, 10528.471, 230.124, 52652.255 21/03/19,09:37:28,03,12,1, 12.0,1,1, -0.942, 10528.488, 230.146, 52652.269 21/03/19,09:37:28,04,12,1, 12.0,1,1, -0.942, 10528.472, 230.146, 52652.270 21/03/19,09:37:28,05,12,1, 12.0,1,1, -0.942, 10528.482, 230.147, 52652.278 21/03/19,09:37:28,06,12,1, 12.0,1,1, -0.942, 10528.484, 230.169, 52652.304 21/03/19,09:37:28,07,12,1, 12.0,1,1, -0.942, 10528.490, 230.165, 52652.150 21/03/19,09:37:28,08,12,1, 12.0,1,1, -0.942, 10528.492, 230.144, 52652.302 21/03/19,09:37:28,09,12,1, 12.0,1,1, -0.942, 10528.529, 230.160, 52652.278 21/03/19,09:37:28,10,12,1, 12.0,1,1, -0.942, 10528.527, 230.142, 52652.273 21/03/19,09:37:28,11,12,1, 12.0,1,1, -0.942, 10528.498, 230.140, 52652.214 21/03/19,09:37:28,12,12,1, 12.0,1,1, -0.942, 10528.518, 230.158, 52652.257 21/03/19,09:37:28,13,12,1, 12.0,1,1, -0.942, 10528.488, 230.146, 52652.247 21/03/19,09:37:28,14,12,1, 12.0,1,1, -0.942, 10528.494, 230.177, 52652.281 21/03/19,09:37:28,15,12,1, 12.0,1,1, -0.942, 10528.493, 230.157, 52652.274 21/03/19,09:37:28,16,12,1, 12.0,1,1, -0.942, 10528.501, 230.170, 52652.265 21/03/19,09:37:28,17,12,1, 12.0,1,1, -0.942, 10528.470, 230.188, 52652.252 21/03/19,09:37:28,18,12,1, 12.0,1,1, -0.942, 10528.510, 230.195, 52652.298 21/03/19,09:37:28,19,12,1, 12.0,1,1, -0.942, 10528.505, 230.167, 52652.278 21/03/19,09:37:29,00,12,1, 11.9,1,1, -0.941, 10528.504, 230.167, 52652.278 21/03/19,09:37:29,01,12,1, 11.9,1,1, -0.941, 10528.498, 230.169, 52652.256 21/03/19,09:37:29,02,12,1, 11.9,1,1, -0.941, 10528.499, 230.179, 52652.277 21/03/19,09:37:29,03,12,1, 11.9,1,1, -0.941, 10528.492, 230.172, 52652.308 21/03/19,09:37:29,04,12,1, 11.9,1,1, -0.941, 10528.504, 230.158, 52652.267 21/03/19,09:37:29,05,12,1, 11.9,1,1, -0.941, 10528.509, 230.177, 52652.232 21/03/19,09:37:29,06,12,1, 11.9,1,1, -0.941, 10528.520, 230.162, 52652.285 21/03/19,09:37:29,07,12,1, 11.9,1,1, -0.941, 10528.503, 230.165, 52652.218 21/03/19,09:37:29,08,12,1, 11.9,1,1, -0.941, 10528.495, 230.176, 52652.378 21/03/19,09:37:29,09,12,1, 11.9,1,1, -0.941, 10528.495, 230.170, 52652.337 21/03/19,09:37:29,10,12,1, 11.9,1,1, -0.941, 10528.496, 230.170, 52652.285 21/03/19,09:37:29,11,12,1, 11.9,1,1, -0.941, 10528.500, 230.172, 52652.373 21/03/19,09:37:29,12,12,1, 11.9,1,1, -0.941, 10528.504, 230.160, 52652.253 21/03/19,09:37:29,13,12,1, 11.9,1,1, -0.941, 10528.509, 230.152, 52652.277 21/03/19,09:37:29,14,12,1, 11.9,1,1, -0.941, 10528.505, 230.163, 52652.262 21/03/19,09:37:29,15,12,1, 11.9,1,1, -0.941, 10528.516, 230.185, 52652.242 21/03/19,09:37:29,16,12,1, 11.9,1,1, -0.941, 10528.508, 230.196, 52652.286 21/03/19,09:37:29,17,12,1, 11.9,1,1, -0.941, 10528.516, 230.173, 52652.259 21/03/19,09:37:29,18,12,1, 11.9,1,1, -0.941, 10528.516, 230.164, 52652.262 21/03/19,09:37:29,19,12,1, 11.9,1,1, -0.941, 10528.501, 230.154, 52652.242 21/03/19,09:37:30,00,12,1, 11.9,1,1, -0.941, 10528.495, 230.154, 52652.242 21/03/19,09:37:30,01,12,1, 11.9,1,1, -0.941, 10528.505, 230.149, 52652.269 21/03/19,09:37:30,02,12,1, 11.9,1,1, -0.941, 10528.496, 230.152, 52652.254 21/03/19,09:37:30,03,12,1, 11.9,1,1, -0.941, 10528.502, 230.164, 52652.241 21/03/19,09:37:30,04,12,1, 11.9,1,1, -0.941, 10528.521, 230.161, 52652.222 21/03/19,09:37:30,05,12,1, 11.9,1,1, -0.941, 10528.500, 230.166, 52652.253 21/03/19,09:37:30,06,12,1, 11.9,1,1, -0.941, 10528.494, 230.173, 52652.461 21/03/19,09:37:30,07,12,1, 11.9,1,1, -0.941, 10528.571, 230.148, 52651.964 21/03/19,09:37:30,08,12,1, 11.9,1,1, -0.941, 10528.512, 230.178, 52652.132 21/03/19,09:37:30,09,12,1, 11.9,1,1, -0.941, 10528.511, 230.152, 52652.153 21/03/19,09:37:30,10,12,1, 11.9,1,1, -0.941, 10528.487, 230.142, 52652.203 21/03/19,09:37:30,11,12,1, 11.9,1,1, -0.941, 10528.517, 230.150, 52652.191 21/03/19,09:37:30,12,12,1, 11.9,1,1, -0.941, 10528.489, 230.146, 52652.186 21/03/19,09:37:30,13,12,1, 11.9,1,1, -0.941, 10528.483, 230.180, 52652.194 21/03/19,09:37:30,14,12,1, 11.9,1,1, -0.941, 10528.521, 230.141, 52652.222 21/03/19,09:37:30,15,12,1, 11.9,1,1, -0.941, 10528.506, 230.146, 52652.206 21/03/19,09:37:30,16,12,1, 11.9,1,1, -0.941, 10528.510, 230.202, 52652.242 21/03/19,09:37:30,17,12,1, 11.9,1,1, -0.941, 10528.463, 230.157, 52652.238 21/03/19,09:37:30,18,12,1, 11.9,1,1, -0.941, 10528.510, 230.171, 52652.242 21/03/19,09:37:30,19,12,1, 11.9,1,1, -0.941, 10528.487, 230.153, 52652.216 21/03/19,09:37:31,00,11,1, 11.8,1,1, -0.942, 10528.479, 230.153, 52652.216 21/03/19,09:37:31,01,11,1, 11.8,1,1, -0.942, 10528.506, 230.160, 52652.236 21/03/19,09:37:31,02,11,1, 11.8,1,1, -0.942, 10528.514, 230.179, 52652.198 21/03/19,09:37:31,03,11,1, 11.8,1,1, -0.942, 10528.480, 230.153, 52652.223 21/03/19,09:37:31,04,11,1, 11.8,1,1, -0.942, 10528.483, 230.158, 52652.223 21/03/19,09:37:31,05,11,1, 11.8,1,1, -0.942, 10528.497, 230.158, 52652.204 21/03/19,09:37:31,06,11,1, 11.8,1,1, -0.942, 10528.487, 230.183, 52652.167 21/03/19,09:37:31,07,11,1, 11.8,1,1, -0.942, 10528.527, 230.175, 52652.213 21/03/19,09:37:31,08,11,1, 11.8,1,1, -0.942, 10528.512, 230.180, 52652.214 21/03/19,09:37:31,09,11,1, 11.8,1,1, -0.942, 10528.473, 230.150, 52652.192 21/03/19,09:37:31,10,11,1, 11.8,1,1, -0.942, 10528.475, 230.149, 52652.168 21/03/19,09:37:31,11,11,1, 11.8,1,1, -0.942, 10528.470, 230.182, 52652.191 21/03/19,09:37:31,12,11,1, 11.8,1,1, -0.942, 10528.457, 230.176, 52652.195 21/03/19,09:37:31,13,11,1, 11.8,1,1, -0.942, 10528.460, 230.145, 52652.192 21/03/19,09:37:31,14,11,1, 11.8,1,1, -0.942, 10528.458, 230.173, 52652.419 21/03/19,09:37:31,15,11,1, 11.8,1,1, -0.942, 10528.471, 230.152, 52652.143 21/03/19,09:37:31,16,11,1, 11.8,1,1, -0.942, 10528.458, 230.171, 52652.109 21/03/19,09:37:31,17,11,1, 11.8,1,1, -0.942, 10528.448, 230.154, 52652.173 21/03/19,09:37:31,18,11,1, 11.8,1,1, -0.942, 10528.474, 230.168, 52652.176 21/03/19,09:37:31,19,11,1, 11.8,1,1, -0.942, 10528.474, 230.172, 52652.198 21/03/19,09:37:32,00,11,1, 11.9,1,1, -0.943, 10528.470, 230.172, 52652.198 21/03/19,09:37:32,01,11,1, 11.9,1,1, -0.943, 10528.456, 230.174, 52652.181 21/03/19,09:37:32,02,11,1, 11.9,1,1, -0.943, 10528.455, 230.158, 52652.216 21/03/19,09:37:32,03,11,1, 11.9,1,1, -0.943, 10528.441, 230.160, 52652.169 21/03/19,09:37:32,04,11,1, 11.9,1,1, -0.943, 10528.450, 230.157, 52652.366 21/03/19,09:37:32,05,11,1, 11.9,1,1, -0.943, 10528.476, 230.168, 52652.139 21/03/19,09:37:32,06,11,1, 11.9,1,1, -0.943, 10528.465, 230.168, 52652.164 21/03/19,09:37:32,07,11,1, 11.9,1,1, -0.943, 10528.460, 230.185, 52652.167 21/03/19,09:37:32,08,11,1, 11.9,1,1, -0.943, 10528.427, 230.181, 52652.180 21/03/19,09:37:32,09,11,1, 11.9,1,1, -0.943, 10528.450, 230.165, 52652.190 21/03/19,09:37:32,10,11,1, 11.9,1,1, -0.943, 10528.432, 230.141, 52652.161 21/03/19,09:37:32,11,11,1, 11.9,1,1, -0.943, 10528.432, 230.169, 52652.143 21/03/19,09:37:32,12,11,1, 11.9,1,1, -0.943, 10528.410, 230.158, 52652.185 21/03/19,09:37:32,13,11,1, 11.9,1,1, -0.943, 10528.419, 230.197, 52652.209 21/03/19,09:37:32,14,11,1, 11.9,1,1, -0.943, 10528.410, 230.173, 52652.179 21/03/19,09:37:32,15,11,1, 11.9,1,1, -0.943, 10528.424, 230.163, 52652.223 21/03/19,09:37:32,16,11,1, 11.9,1,1, -0.943, 10528.419, 230.174, 52652.177 21/03/19,09:37:32,17,11,1, 11.9,1,1, -0.943, 10528.385, 230.183, 52652.178 21/03/19,09:37:32,18,11,1, 11.9,1,1, -0.943, 10528.385, 230.189, 52652.173 21/03/19,09:37:32,19,11,1, 11.9,1,1, -0.943, 10528.370, 230.159, 52652.198 21/03/19,09:37:33,00,11,1, 11.9,1,1, -0.942, 10528.362, 230.159, 52652.198 21/03/19,09:37:33,01,11,1, 11.9,1,1, -0.942, 10528.412, 230.190, 52652.196 21/03/19,09:37:33,02,11,1, 11.9,1,1, -0.942, 10528.418, 230.174, 52652.227 21/03/19,09:37:33,03,11,1, 11.9,1,1, -0.942, 10528.371, 230.185, 52652.210 21/03/19,09:37:33,04,11,1, 11.9,1,1, -0.942, 10528.383, 230.190, 52652.184 21/03/19,09:37:33,05,11,1, 11.9,1,1, -0.942, 10528.387, 230.191, 52652.188 21/03/19,09:37:33,06,11,1, 11.9,1,1, -0.942, 10528.347, 230.162, 52652.196 21/03/19,09:37:33,07,11,1, 11.9,1,1, -0.942, 10528.377, 230.187, 52652.183 21/03/19,09:37:33,08,11,1, 11.9,1,1, -0.942, 10528.366, 230.201, 52652.212 21/03/19,09:37:33,09,11,1, 11.9,1,1, -0.942, 10528.333, 230.167, 52652.206 21/03/19,09:37:33,10,11,1, 11.9,1,1, -0.942, 10528.357, 230.193, 52652.221 21/03/19,09:37:33,11,11,1, 11.9,1,1, -0.942, 10528.358, 230.177, 52652.204 21/03/19,09:37:33,12,11,1, 11.9,1,1, -0.942, 10528.341, 230.178, 52652.176 21/03/19,09:37:33,13,11,1, 11.9,1,1, -0.942, 10528.361, 230.199, 52652.195 21/03/19,09:37:33,14,11,1, 11.9,1,1, -0.942, 10528.366, 230.173, 52652.232 21/03/19,09:37:33,15,11,1, 11.9,1,1, -0.942, 10528.352, 230.178, 52652.195 21/03/19,09:37:33,16,11,1, 11.9,1,1, -0.942, 10528.344, 230.170, 52652.217 21/03/19,09:37:33,17,11,1, 11.9,1,1, -0.942, 10528.359, 230.191, 52652.216 21/03/19,09:37:33,18,11,1, 11.9,1,1, -0.942, 10528.328, 230.174, 52652.220 21/03/19,09:37:33,19,11,1, 11.9,1,1, -0.942, 10528.311, 230.171, 52652.197 21/03/19,09:37:34,00,11,1, 11.9,1,1, -0.942, 10528.303, 230.171, 52652.197 21/03/19,09:37:34,01,11,1, 11.9,1,1, -0.942, 10528.329, 230.218, 52652.220 21/03/19,09:37:34,02,11,1, 11.9,1,1, -0.942, 10528.335, 230.197, 52652.200 21/03/19,09:37:34,03,11,1, 11.9,1,1, -0.942, 10528.338, 230.205, 52652.224 21/03/19,09:37:34,04,11,1, 11.9,1,1, -0.942, 10528.312, 230.179, 52652.194 21/03/19,09:37:34,05,11,1, 11.9,1,1, -0.942, 10528.291, 230.217, 52652.166 21/03/19,09:37:34,06,11,1, 11.9,1,1, -0.942, 10528.309, 230.193, 52652.189 21/03/19,09:37:34,07,11,1, 11.9,1,1, -0.942, 10528.301, 230.190, 52652.173 21/03/19,09:37:34,08,11,1, 11.9,1,1, -0.942, 10528.277, 230.166, 52652.032 21/03/19,09:37:34,09,11,1, 11.9,1,1, -0.942, 10528.323, 230.185, 52652.240 21/03/19,09:37:34,10,11,1, 11.9,1,1, -0.942, 10528.297, 230.192, 52652.174 21/03/19,09:37:34,11,11,1, 11.9,1,1, -0.942, 10528.300, 230.196, 52652.126 21/03/19,09:37:34,12,11,1, 11.9,1,1, -0.942, 10528.267, 230.198, 52652.175 21/03/19,09:37:34,13,11,1, 11.9,1,1, -0.942, 10528.274, 230.201, 52652.147 21/03/19,09:37:34,14,11,1, 11.9,1,1, -0.942, 10528.262, 230.162, 52652.142 21/03/19,09:37:34,15,11,1, 11.9,1,1, -0.942, 10528.257, 230.189, 52652.154 21/03/19,09:37:34,16,11,1, 11.9,1,1, -0.942, 10528.253, 230.187, 52652.044 21/03/19,09:37:34,17,11,1, 11.9,1,1, -0.942, 10528.257, 230.202, 52652.169 21/03/19,09:37:34,18,11,1, 11.9,1,1, -0.942, 10528.265, 230.188, 52652.178 21/03/19,09:37:34,19,11,1, 11.9,1,1, -0.942, 10528.229, 230.177, 52652.155 21/03/19,09:37:35,00,11,1, 11.9,1,1, -0.944, 10528.228, 230.177, 52652.155 21/03/19,09:37:35,01,11,1, 11.9,1,1, -0.944, 10528.232, 230.195, 52652.165 21/03/19,09:37:35,02,11,1, 11.9,1,1, -0.944, 10528.223, 230.175, 52652.154 21/03/19,09:37:35,03,11,1, 11.9,1,1, -0.944, 10528.211, 230.178, 52652.150 21/03/19,09:37:35,04,11,1, 11.9,1,1, -0.944, 10528.204, 230.188, 52652.190 21/03/19,09:37:35,05,11,1, 11.9,1,1, -0.944, 10528.221, 230.205, 52652.164 21/03/19,09:37:35,06,11,1, 11.9,1,1, -0.944, 10528.197, 230.188, 52652.182 21/03/19,09:37:35,07,11,1, 11.9,1,1, -0.944, 10528.227, 230.186, 52652.167 21/03/19,09:37:35,08,11,1, 11.9,1,1, -0.944, 10528.213, 230.193, 52652.194 21/03/19,09:37:35,09,11,1, 11.9,1,1, -0.944, 10528.217, 230.164, 52652.034 21/03/19,09:37:35,10,11,1, 11.9,1,1, -0.944, 10528.179, 230.184, 52652.188 21/03/19,09:37:35,11,11,1, 11.9,1,1, -0.944, 10528.177, 230.182, 52652.169 21/03/19,09:37:35,12,11,1, 11.9,1,1, -0.944, 10528.195, 230.192, 52652.221 21/03/19,09:37:35,13,11,1, 11.9,1,1, -0.944, 10528.192, 230.179, 52652.206 21/03/19,09:37:35,14,11,1, 11.9,1,1, -0.944, 10528.179, 230.188, 52652.186 21/03/19,09:37:35,15,11,1, 11.9,1,1, -0.944, 10528.160, 230.193, 52652.193 21/03/19,09:37:35,16,11,1, 11.9,1,1, -0.944, 10528.178, 230.171, 52652.198 21/03/19,09:37:35,17,11,1, 11.9,1,1, -0.944, 10528.169, 230.182, 52652.185 21/03/19,09:37:35,18,11,1, 11.9,1,1, -0.944, 10528.157, 230.193, 52652.207 21/03/19,09:37:35,19,11,1, 11.9,1,1, -0.944, 10528.138, 230.188, 52652.193 21/03/19,09:37:36,00,11,1, 11.8,1,1, -0.941, 10528.136, 230.188, 52652.193 21/03/19,09:37:36,01,11,1, 11.8,1,1, -0.941, 10528.154, 230.200, 52652.200 21/03/19,09:37:36,02,11,1, 11.8,1,1, -0.941, 10528.142, 230.190, 52652.154 21/03/19,09:37:36,03,11,1, 11.8,1,1, -0.941, 10528.150, 230.191, 52652.156 21/03/19,09:37:36,04,11,1, 11.8,1,1, -0.941, 10528.137, 230.174, 52652.178 21/03/19,09:37:36,05,11,1, 11.8,1,1, -0.941, 10528.139, 230.187, 52652.144 21/03/19,09:37:36,06,11,1, 11.8,1,1, -0.941, 10528.123, 230.169, 52652.174 21/03/19,09:37:36,07,11,1, 11.8,1,1, -0.941, 10528.128, 230.183, 52652.154 21/03/19,09:37:36,08,11,1, 11.8,1,1, -0.941, 10528.109, 230.197, 52652.178 21/03/19,09:37:36,09,11,1, 11.8,1,1, -0.941, 10528.123, 230.178, 52652.153 21/03/19,09:37:36,10,11,1, 11.8,1,1, -0.941, 10528.120, 230.186, 52652.201 21/03/19,09:37:36,11,11,1, 11.8,1,1, -0.941, 10528.088, 230.169, 52652.130 21/03/19,09:37:36,12,11,1, 11.8,1,1, -0.941, 10528.105, 230.188, 52652.140 21/03/19,09:37:36,13,11,1, 11.8,1,1, -0.941, 10528.084, 230.170, 52652.110 21/03/19,09:37:36,14,11,1, 11.8,1,1, -0.941, 10528.072, 230.178, 52652.150 21/03/19,09:37:36,15,11,1, 11.8,1,1, -0.941, 10528.096, 230.174, 52652.178 21/03/19,09:37:36,16,11,1, 11.8,1,1, -0.941, 10528.095, 230.181, 52652.164 21/03/19,09:37:36,17,11,1, 11.8,1,1, -0.941, 10528.096, 230.202, 52652.157 21/03/19,09:37:36,18,11,1, 11.8,1,1, -0.941, 10528.111, 230.168, 52652.174 21/03/19,09:37:36,19,11,1, 11.8,1,1, -0.941, 10528.068, 230.158, 52652.153 21/03/19,09:37:37,00,11,1, 11.9,1,1, -0.944, 10528.061, 230.158, 52652.153 21/03/19,09:37:37,01,11,1, 11.9,1,1, -0.944, 10528.080, 230.172, 52652.120 21/03/19,09:37:37,02,11,1, 11.9,1,1, -0.944, 10528.082, 230.166, 52652.158 21/03/19,09:37:37,03,11,1, 11.9,1,1, -0.944, 10528.048, 230.182, 52652.122 21/03/19,09:37:37,04,11,1, 11.9,1,1, -0.944, 10528.056, 230.170, 52652.160 21/03/19,09:37:37,05,11,1, 11.9,1,1, -0.944, 10528.049, 230.182, 52652.133 21/03/19,09:37:37,06,11,1, 11.9,1,1, -0.944, 10528.049, 230.170, 52652.132 21/03/19,09:37:37,07,11,1, 11.9,1,1, -0.944, 10528.055, 230.173, 52652.108 21/03/19,09:37:37,08,11,1, 11.9,1,1, -0.944, 10528.042, 230.166, 52652.166 21/03/19,09:37:37,09,11,1, 11.9,1,1, -0.944, 10528.037, 230.165, 52652.123 21/03/19,09:37:37,10,11,1, 11.9,1,1, -0.944, 10528.056, 230.180, 52652.159 21/03/19,09:37:37,11,11,1, 11.9,1,1, -0.944, 10528.049, 230.174, 52652.113 21/03/19,09:37:37,12,11,1, 11.9,1,1, -0.944, 10528.049, 230.190, 52652.136 21/03/19,09:37:37,13,11,1, 11.9,1,1, -0.944, 10528.030, 230.177, 52652.117 21/03/19,09:37:37,14,11,1, 11.9,1,1, -0.944, 10528.044, 230.150, 52652.149 21/03/19,09:37:37,15,11,1, 11.9,1,1, -0.944, 10528.042, 230.166, 52652.124 21/03/19,09:37:37,16,11,1, 11.9,1,1, -0.944, 10528.016, 230.173, 52652.137 21/03/19,09:37:37,17,11,1, 11.9,1,1, -0.944, 10528.008, 230.185, 52652.173 21/03/19,09:37:37,18,11,1, 11.9,1,1, -0.944, 10528.006, 230.179, 52652.169 21/03/19,09:37:37,19,11,1, 11.9,1,1, -0.944, 10528.026, 230.159, 52652.147 21/03/19,09:37:38,00,11,1, 11.8,1,1, -0.940, 10528.020, 230.159, 52652.147 21/03/19,09:37:38,01,11,1, 11.8,1,1, -0.940, 10527.991, 230.162, 52652.130 21/03/19,09:37:38,02,11,1, 11.8,1,1, -0.940, 10528.002, 230.170, 52652.167 21/03/19,09:37:38,03,11,1, 11.8,1,1, -0.940, 10527.994, 230.149, 52652.158 21/03/19,09:37:38,04,11,1, 11.8,1,1, -0.940, 10528.000, 230.162, 52652.136 21/03/19,09:37:38,05,11,1, 11.8,1,1, -0.940, 10528.010, 230.177, 52652.139 21/03/19,09:37:38,06,11,1, 11.8,1,1, -0.940, 10527.988, 230.175, 52652.117 21/03/19,09:37:38,07,11,1, 11.8,1,1, -0.940, 10527.959, 230.177, 52652.161 21/03/19,09:37:38,08,11,1, 11.8,1,1, -0.940, 10527.966, 230.180, 52652.182 21/03/19,09:37:38,09,11,1, 11.8,1,1, -0.940, 10527.973, 230.172, 52652.188 21/03/19,09:37:38,10,11,1, 11.8,1,1, -0.940, 10527.945, 230.148, 52652.160 21/03/19,09:37:38,11,11,1, 11.8,1,1, -0.940, 10527.985, 230.135, 52652.041 21/03/19,09:37:38,12,11,1, 11.8,1,1, -0.940, 10527.970, 230.232, 52652.184 21/03/19,09:37:38,13,11,1, 11.8,1,1, -0.940, 10527.927, 230.140, 52652.137 21/03/19,09:37:38,14,11,1, 11.8,1,1, -0.940, 10527.941, 230.188, 52652.138 21/03/19,09:37:38,15,11,1, 11.8,1,1, -0.940, 10527.921, 230.138, 52652.145 21/03/19,09:37:38,16,11,1, 11.8,1,1, -0.940, 10527.954, 230.144, 52652.206 21/03/19,09:37:38,17,11,1, 11.8,1,1, -0.940, 10527.880, 230.199, 52652.153 21/03/19,09:37:38,18,11,1, 11.8,1,1, -0.940, 10527.896, 230.156, 52652.190 21/03/19,09:37:38,19,11,1, 11.8,1,1, -0.940, 10527.918, 230.180, 52652.181 21/03/19,09:37:39,00,12,1, 11.9,1,1, -0.943, 10527.911, 230.180, 52652.181 21/03/19,09:37:39,01,12,1, 11.9,1,1, -0.943, 10527.890, 230.156, 52652.158 21/03/19,09:37:39,02,12,1, 11.9,1,1, -0.943, 10527.887, 230.205, 52652.157 21/03/19,09:37:39,03,12,1, 11.9,1,1, -0.943, 10527.907, 230.170, 52652.165 21/03/19,09:37:39,04,12,1, 11.9,1,1, -0.943, 10527.907, 230.190, 52652.164 21/03/19,09:37:39,05,12,1, 11.9,1,1, -0.943, 10527.905, 230.171, 52652.180 21/03/19,09:37:39,06,12,1, 11.9,1,1, -0.943, 10527.897, 230.175, 52652.162 21/03/19,09:37:39,07,12,1, 11.9,1,1, -0.943, 10527.887, 230.156, 52652.105 21/03/19,09:37:39,08,12,1, 11.9,1,1, -0.943, 10527.867, 230.192, 52652.369 21/03/19,09:37:39,09,12,1, 11.9,1,1, -0.943, 10527.890, 230.142, 52652.099 21/03/19,09:37:39,10,12,1, 11.9,1,1, -0.943, 10527.895, 230.182, 52652.097 21/03/19,09:37:39,11,12,1, 11.9,1,1, -0.943, 10527.905, 230.161, 52652.090 21/03/19,09:37:39,12,12,1, 11.9,1,1, -0.943, 10527.867, 230.186, 52652.145 21/03/19,09:37:39,13,12,1, 11.9,1,1, -0.943, 10527.866, 230.172, 52652.131 21/03/19,09:37:39,14,12,1, 11.9,1,1, -0.943, 10527.890, 230.154, 52652.153 21/03/19,09:37:39,15,12,1, 11.9,1,1, -0.943, 10527.859, 230.164, 52652.121 21/03/19,09:37:39,16,12,1, 11.9,1,1, -0.943, 10527.857, 230.175, 52652.129 21/03/19,09:37:39,17,12,1, 11.9,1,1, -0.943, 10527.881, 230.200, 52652.151 21/03/19,09:37:39,18,12,1, 11.9,1,1, -0.943, 10527.851, 230.129, 52652.148 21/03/19,09:37:39,19,12,1, 11.9,1,1, -0.943, 10527.844, 230.136, 52652.137 21/03/19,09:37:40,00,12,1, 11.9,1,1, -0.943, 10527.836, 230.136, 52652.137 21/03/19,09:37:40,01,12,1, 11.9,1,1, -0.943, 10527.839, 230.153, 52652.152 21/03/19,09:37:40,02,12,1, 11.9,1,1, -0.943, 10527.853, 230.181, 52652.132 21/03/19,09:37:40,03,12,1, 11.9,1,1, -0.943, 10527.851, 230.163, 52652.153 21/03/19,09:37:40,04,12,1, 11.9,1,1, -0.943, 10527.822, 230.172, 52652.139 21/03/19,09:37:40,05,12,1, 11.9,1,1, -0.943, 10527.822, 230.176, 52652.160 21/03/19,09:37:40,06,12,1, 11.9,1,1, -0.943, 10527.828, 230.159, 52652.149 21/03/19,09:37:40,07,12,1, 11.9,1,1, -0.943, 10527.789, 230.175, 52652.124 21/03/19,09:37:40,08,12,1, 11.9,1,1, -0.943, 10527.825, 230.173, 52652.138 21/03/19,09:37:40,09,12,1, 11.9,1,1, -0.943, 10527.785, 230.145, 52652.132 21/03/19,09:37:40,10,12,1, 11.9,1,1, -0.943, 10527.785, 230.151, 52652.146 21/03/19,09:37:40,11,12,1, 11.9,1,1, -0.943, 10527.788, 230.161, 52652.148 21/03/19,09:37:40,12,12,1, 11.9,1,1, -0.943, 10527.785, 230.175, 52652.125 21/03/19,09:37:40,13,12,1, 11.9,1,1, -0.943, 10527.784, 230.177, 52652.130 21/03/19,09:37:40,14,12,1, 11.9,1,1, -0.943, 10527.781, 230.135, 52652.142 21/03/19,09:37:40,15,12,1, 11.9,1,1, -0.943, 10527.790, 230.176, 52652.133 21/03/19,09:37:40,16,12,1, 11.9,1,1, -0.943, 10527.770, 230.160, 52652.138 21/03/19,09:37:40,17,12,1, 11.9,1,1, -0.943, 10527.775, 230.154, 52652.130 21/03/19,09:37:40,18,12,1, 11.9,1,1, -0.943, 10527.793, 230.178, 52652.148 21/03/19,09:37:40,19,12,1, 11.9,1,1, -0.943, 10527.795, 230.153, 52652.172 21/03/19,09:37:41,00,11,1, 11.9,1,1, -0.942, 10527.794, 230.153, 52652.172 21/03/19,09:37:41,01,11,1, 11.9,1,1, -0.942, 10527.778, 230.157, 52652.170 21/03/19,09:37:41,02,11,1, 11.9,1,1, -0.942, 10527.799, 230.155, 52652.170 21/03/19,09:37:41,03,11,1, 11.9,1,1, -0.942, 10527.764, 230.154, 52652.125 21/03/19,09:37:41,04,11,1, 11.9,1,1, -0.942, 10527.767, 230.140, 52652.129 21/03/19,09:37:41,05,11,1, 11.9,1,1, -0.942, 10527.770, 230.157, 52652.149 21/03/19,09:37:41,06,11,1, 11.9,1,1, -0.942, 10527.756, 230.189, 52652.173 21/03/19,09:37:41,07,11,1, 11.9,1,1, -0.942, 10527.802, 230.158, 52652.154 21/03/19,09:37:41,08,11,1, 11.9,1,1, -0.942, 10527.779, 230.175, 52652.165 21/03/19,09:37:41,09,11,1, 11.9,1,1, -0.942, 10527.759, 230.148, 52652.176 21/03/19,09:37:41,10,11,1, 11.9,1,1, -0.942, 10527.755, 230.122, 52652.149 21/03/19,09:37:41,11,11,1, 11.9,1,1, -0.942, 10527.768, 230.138, 52652.159 21/03/19,09:37:41,12,11,1, 11.9,1,1, -0.942, 10527.749, 230.146, 52652.104 21/03/19,09:37:41,13,11,1, 11.9,1,1, -0.942, 10527.712, 230.148, 52652.264 21/03/19,09:37:41,14,11,1, 11.9,1,1, -0.942, 10527.746, 230.156, 52652.120 21/03/19,09:37:41,15,11,1, 11.9,1,1, -0.942, 10527.713, 230.148, 52652.260 21/03/19,09:37:41,16,11,1, 11.9,1,1, -0.942, 10527.727, 230.127, 52652.156 21/03/19,09:37:41,17,11,1, 11.9,1,1, -0.942, 10527.749, 230.133, 52652.116 21/03/19,09:37:41,18,11,1, 11.9,1,1, -0.942, 10527.742, 230.129, 52652.118 21/03/19,09:37:41,19,11,1, 11.9,1,1, -0.942, 10527.716, 230.138, 52652.105 21/03/19,09:37:42,00,12,1, 11.9,1,1, -0.943, 10527.711, 230.138, 52652.105 21/03/19,09:37:42,01,12,1, 11.9,1,1, -0.943, 10527.726, 230.132, 52652.136 21/03/19,09:37:42,02,12,1, 11.9,1,1, -0.943, 10527.715, 230.143, 52652.169 21/03/19,09:37:42,03,12,1, 11.9,1,1, -0.943, 10527.726, 230.117, 52652.155 21/03/19,09:37:42,04,12,1, 11.9,1,1, -0.943, 10527.709, 230.117, 52652.118 21/03/19,09:37:42,05,12,1, 11.9,1,1, -0.943, 10527.726, 230.131, 52652.158 21/03/19,09:37:42,06,12,1, 11.9,1,1, -0.943, 10527.713, 230.133, 52652.172 21/03/19,09:37:42,07,12,1, 11.9,1,1, -0.943, 10527.712, 230.143, 52652.170 21/03/19,09:37:42,08,12,1, 11.9,1,1, -0.943, 10527.706, 230.138, 52652.150 21/03/19,09:37:42,09,12,1, 11.9,1,1, -0.943, 10527.746, 230.160, 52652.138 21/03/19,09:37:42,10,12,1, 11.9,1,1, -0.943, 10527.720, 230.117, 52652.188 21/03/19,09:37:42,11,12,1, 11.9,1,1, -0.943, 10527.716, 230.146, 52652.262 21/03/19,09:37:42,12,12,1, 11.9,1,1, -0.943, 10527.706, 230.120, 52652.157 21/03/19,09:37:42,13,12,1, 11.9,1,1, -0.943, 10527.653, 230.121, 52652.129 21/03/19,09:37:42,14,12,1, 11.9,1,1, -0.943, 10527.693, 230.115, 52652.116 21/03/19,09:37:42,15,12,1, 11.9,1,1, -0.943, 10527.715, 230.120, 52652.128 21/03/19,09:37:42,16,12,1, 11.9,1,1, -0.943, 10527.706, 230.100, 52652.148 21/03/19,09:37:42,17,12,1, 11.9,1,1, -0.943, 10527.696, 230.131, 52652.117 21/03/19,09:37:42,18,12,1, 11.9,1,1, -0.943, 10527.694, 230.091, 52652.106 21/03/19,09:37:42,19,12,1, 11.9,1,1, -0.943, 10527.698, 230.122, 52652.120 21/03/19,09:37:43,00,12,1, 11.9,1,1, -0.940, 10527.694, 230.122, 52652.120 21/03/19,09:37:43,01,12,1, 11.9,1,1, -0.940, 10527.690, 230.114, 52652.107 21/03/19,09:37:43,02,12,1, 11.9,1,1, -0.940, 10527.672, 230.126, 52652.118 21/03/19,09:37:43,03,12,1, 11.9,1,1, -0.940, 10527.678, 230.126, 52652.110 21/03/19,09:37:43,04,12,1, 11.9,1,1, -0.940, 10527.671, 230.134, 52652.123 21/03/19,09:37:43,05,12,1, 11.9,1,1, -0.940, 10527.681, 230.126, 52652.083 21/03/19,09:37:43,06,12,1, 11.9,1,1, -0.940, 10527.655, 230.111, 52652.022 21/03/19,09:37:43,07,12,1, 11.9,1,1, -0.940, 10527.696, 230.094, 52652.140 21/03/19,09:37:43,08,12,1, 11.9,1,1, -0.940, 10527.660, 230.097, 52652.109 21/03/19,09:37:43,09,12,1, 11.9,1,1, -0.940, 10527.654, 230.118, 52652.126 21/03/19,09:37:43,10,12,1, 11.9,1,1, -0.940, 10527.653, 230.102, 52652.120 21/03/19,09:37:43,11,12,1, 11.9,1,1, -0.940, 10527.671, 230.119, 52652.113 21/03/19,09:37:43,12,12,1, 11.9,1,1, -0.940, 10527.669, 230.091, 52652.148 21/03/19,09:37:43,13,12,1, 11.9,1,1, -0.940, 10527.632, 230.076, 52652.123 21/03/19,09:37:43,14,12,1, 11.9,1,1, -0.940, 10527.660, 230.120, 52652.136 21/03/19,09:37:43,15,12,1, 11.9,1,1, -0.940, 10527.637, 230.107, 52652.146 21/03/19,09:37:43,16,12,1, 11.9,1,1, -0.940, 10527.666, 230.108, 52652.130 21/03/19,09:37:43,17,12,1, 11.9,1,1, -0.940, 10527.641, 230.097, 52652.092 21/03/19,09:37:43,18,12,1, 11.9,1,1, -0.940, 10527.620, 230.078, 52652.098 21/03/19,09:37:43,19,12,1, 11.9,1,1, -0.940, 10527.643, 230.097, 52652.119 21/03/19,09:37:44,00,12,1, 11.9,1,1, -0.943, 10527.636, 230.097, 52652.119 21/03/19,09:37:44,01,12,1, 11.9,1,1, -0.943, 10527.627, 230.080, 52652.346 21/03/19,09:37:44,02,12,1, 11.9,1,1, -0.943, 10527.661, 230.073, 52652.076 21/03/19,09:37:44,03,12,1, 11.9,1,1, -0.943, 10527.648, 230.072, 52652.091 21/03/19,09:37:44,04,12,1, 11.9,1,1, -0.943, 10527.632, 230.078, 52652.072 21/03/19,09:37:44,05,12,1, 11.9,1,1, -0.943, 10527.650, 230.078, 52652.088 21/03/19,09:37:44,06,12,1, 11.9,1,1, -0.943, 10527.632, 230.095, 52652.116 21/03/19,09:37:44,07,12,1, 11.9,1,1, -0.943, 10527.615, 230.042, 52652.094 21/03/19,09:37:44,08,12,1, 11.9,1,1, -0.943, 10527.627, 230.074, 52652.115 21/03/19,09:37:44,09,12,1, 11.9,1,1, -0.943, 10527.628, 230.072, 52652.121 21/03/19,09:37:44,10,12,1, 11.9,1,1, -0.943, 10527.602, 230.073, 52652.122 21/03/19,09:37:44,11,12,1, 11.9,1,1, -0.943, 10527.602, 230.052, 52652.087 21/03/19,09:37:44,12,12,1, 11.9,1,1, -0.943, 10527.622, 230.098, 52652.118 21/03/19,09:37:44,13,12,1, 11.9,1,1, -0.943, 10527.621, 230.085, 52652.112 21/03/19,09:37:44,14,12,1, 11.9,1,1, -0.943, 10527.628, 230.077, 52652.145 21/03/19,09:37:44,15,12,1, 11.9,1,1, -0.943, 10527.622, 230.073, 52652.097 21/03/19,09:37:44,16,12,1, 11.9,1,1, -0.943, 10527.609, 230.067, 52652.122 21/03/19,09:37:44,17,12,1, 11.9,1,1, -0.943, 10527.603, 230.060, 52652.162 21/03/19,09:37:44,18,12,1, 11.9,1,1, -0.943, 10527.616, 230.053, 52652.101 21/03/19,09:37:44,19,12,1, 11.9,1,1, -0.943, 10527.604, 230.055, 52652.114 21/03/19,09:37:45,00,12,1, 11.9,1,1, -0.943, 10527.602, 230.055, 52652.114 21/03/19,09:37:45,01,12,1, 11.9,1,1, -0.943, 10527.629, 230.067, 52652.120 21/03/19,09:37:45,02,12,1, 11.9,1,1, -0.943, 10527.607, 230.077, 52652.122 21/03/19,09:37:45,03,12,1, 11.9,1,1, -0.943, 10527.601, 230.058, 52652.111 21/03/19,09:37:45,04,12,1, 11.9,1,1, -0.943, 10527.589, 230.078, 52652.131 21/03/19,09:37:45,05,12,1, 11.9,1,1, -0.943, 10527.618, 230.066, 52652.115 21/03/19,09:37:45,06,12,1, 11.9,1,1, -0.943, 10527.584, 230.043, 52652.134 21/03/19,09:37:45,07,12,1, 11.9,1,1, -0.943, 10527.590, 230.041, 52652.100 21/03/19,09:37:45,08,12,1, 11.9,1,1, -0.943, 10527.589, 230.057, 52652.156 21/03/19,09:37:45,09,12,1, 11.9,1,1, -0.943, 10527.598, 230.049, 52652.118 21/03/19,09:37:45,10,12,1, 11.9,1,1, -0.943, 10527.602, 230.039, 52652.099 21/03/19,09:37:45,11,12,1, 11.9,1,1, -0.943, 10527.589, 230.048, 52652.106 21/03/19,09:37:45,12,12,1, 11.9,1,1, -0.943, 10527.578, 230.026, 52652.067 21/03/19,09:37:45,13,12,1, 11.9,1,1, -0.943, 10527.580, 230.039, 52652.107 21/03/19,09:37:45,14,12,1, 11.9,1,1, -0.943, 10527.592, 230.054, 52652.096 21/03/19,09:37:45,15,12,1, 11.9,1,1, -0.943, 10527.603, 230.052, 52652.100 21/03/19,09:37:45,16,12,1, 11.9,1,1, -0.943, 10527.580, 230.045, 52652.090 21/03/19,09:37:45,17,12,1, 11.9,1,1, -0.943, 10527.592, 230.039, 52652.106 21/03/19,09:37:45,18,12,1, 11.9,1,1, -0.943, 10527.583, 230.039, 52652.144 21/03/19,09:37:45,19,12,1, 11.9,1,1, -0.943, 10527.608, 230.050, 52652.106 21/03/19,09:37:46,00,12,1, 11.9,1,1, -0.942, 10527.602, 230.050, 52652.106 21/03/19,09:37:46,01,12,1, 11.9,1,1, -0.942, 10527.587, 230.035, 52652.087 21/03/19,09:37:46,02,12,1, 11.9,1,1, -0.942, 10527.595, 230.029, 52652.087 21/03/19,09:37:46,03,12,1, 11.9,1,1, -0.942, 10527.572, 230.047, 52652.098 21/03/19,09:37:46,04,12,1, 11.9,1,1, -0.942, 10527.576, 230.060, 52652.128 21/03/19,09:37:46,05,12,1, 11.9,1,1, -0.942, 10527.587, 230.049, 52652.091 21/03/19,09:37:46,06,12,1, 11.9,1,1, -0.942, 10527.595, 230.036, 52652.107 21/03/19,09:37:46,07,12,1, 11.9,1,1, -0.942, 10527.580, 230.036, 52652.104 21/03/19,09:37:46,08,12,1, 11.9,1,1, -0.942, 10527.568, 230.052, 52652.088 21/03/19,09:37:46,09,12,1, 11.9,1,1, -0.942, 10527.580, 230.016, 52652.096 21/03/19,09:37:46,10,12,1, 11.9,1,1, -0.942, 10527.579, 230.003, 52652.112 21/03/19,09:37:46,11,12,1, 11.9,1,1, -0.942, 10527.558, 230.027, 52652.088 21/03/19,09:37:46,12,12,1, 11.9,1,1, -0.942, 10527.583, 230.012, 52652.083 21/03/19,09:37:46,13,12,1, 11.9,1,1, -0.942, 10527.554, 230.007, 52652.062 21/03/19,09:37:46,14,12,1, 11.9,1,1, -0.942, 10527.556, 230.023, 52652.088 21/03/19,09:37:46,15,12,1, 11.9,1,1, -0.942, 10527.555, 230.030, 52652.110 21/03/19,09:37:46,16,12,1, 11.9,1,1, -0.942, 10527.552, 230.044, 52652.082 21/03/19,09:37:46,17,12,1, 11.9,1,1, -0.942, 10527.567, 230.010, 52652.095 21/03/19,09:37:46,18,12,1, 11.9,1,1, -0.942, 10527.542, 230.012, 52652.059 21/03/19,09:37:46,19,12,1, 11.9,1,1, -0.942, 10527.540, 230.013, 52652.064 21/03/19,09:37:47,00,12,1, 11.9,1,1, -0.940, 10527.536, 230.013, 52652.064 21/03/19,09:37:47,01,12,1, 11.9,1,1, -0.940, 10527.542, 230.015, 52652.062 21/03/19,09:37:47,02,12,1, 11.9,1,1, -0.940, 10527.563, 230.011, 52652.088 21/03/19,09:37:47,03,12,1, 11.9,1,1, -0.940, 10527.529, 229.998, 52652.018 21/03/19,09:37:47,04,12,1, 11.9,1,1, -0.940, 10527.532, 229.997, 52652.026 21/03/19,09:37:47,05,12,1, 11.9,1,1, -0.940, 10527.513, 230.002, 52652.038 21/03/19,09:37:47,06,12,1, 11.9,1,1, -0.940, 10527.515, 230.006, 52652.056 21/03/19,09:37:47,07,12,1, 11.9,1,1, -0.940, 10527.517, 230.027, 52652.100 21/03/19,09:37:47,08,12,1, 11.9,1,1, -0.940, 10527.534, 230.019, 52652.080 21/03/19,09:37:47,09,12,1, 11.9,1,1, -0.940, 10527.522, 230.029, 52652.071 21/03/19,09:37:47,10,12,1, 11.9,1,1, -0.940, 10527.547, 230.029, 52652.052 21/03/19,09:37:47,11,12,1, 11.9,1,1, -0.940, 10527.516, 229.996, 52652.077 21/03/19,09:37:47,12,12,1, 11.9,1,1, -0.940, 10527.507, 229.991, 52652.059 21/03/19,09:37:47,13,12,1, 11.9,1,1, -0.940, 10527.523, 230.029, 52652.066 21/03/19,09:37:47,14,12,1, 11.9,1,1, -0.940, 10527.522, 229.997, 52652.050 21/03/19,09:37:47,15,12,1, 11.9,1,1, -0.940, 10527.518, 230.007, 52652.073 21/03/19,09:37:47,16,12,1, 11.9,1,1, -0.940, 10527.530, 230.016, 52652.065 21/03/19,09:37:47,17,12,1, 11.9,1,1, -0.940, 10527.505, 230.027, 52652.101 21/03/19,09:37:47,18,12,1, 11.9,1,1, -0.940, 10527.497, 230.021, 52652.102 21/03/19,09:37:47,19,12,1, 11.9,1,1, -0.940, 10527.506, 229.983, 52652.106 21/03/19,09:37:48,00,12,1, 11.9,1,1, -0.940, 10527.502, 229.983, 52652.106 21/03/19,09:37:48,01,12,1, 11.9,1,1, -0.940, 10527.483, 230.010, 52652.071 21/03/19,09:37:48,02,12,1, 11.9,1,1, -0.940, 10527.505, 229.991, 52652.068 21/03/19,09:37:48,03,12,1, 11.9,1,1, -0.940, 10527.490, 229.994, 52652.075 21/03/19,09:37:48,04,12,1, 11.9,1,1, -0.940, 10527.493, 229.993, 52652.059 21/03/19,09:37:48,05,12,1, 11.9,1,1, -0.940, 10527.476, 230.010, 52652.077 21/03/19,09:37:48,06,12,1, 11.9,1,1, -0.940, 10527.467, 230.005, 52652.088 21/03/19,09:37:48,07,12,1, 11.9,1,1, -0.940, 10527.474, 229.972, 52652.098 21/03/19,09:37:48,08,12,1, 11.9,1,1, -0.940, 10527.489, 229.987, 52652.101 21/03/19,09:37:48,09,12,1, 11.9,1,1, -0.940, 10527.469, 230.009, 52652.050 21/03/19,09:37:48,10,12,1, 11.9,1,1, -0.940, 10527.480, 230.000, 52652.042 21/03/19,09:37:48,11,12,1, 11.9,1,1, -0.940, 10527.471, 230.028, 52652.016 21/03/19,09:37:48,12,12,1, 11.9,1,1, -0.940, 10527.462, 229.986, 52652.044 21/03/19,09:37:48,13,12,1, 11.9,1,1, -0.940, 10527.473, 229.974, 52652.042 21/03/19,09:37:48,14,12,1, 11.9,1,1, -0.940, 10527.461, 229.987, 52652.088 21/03/19,09:37:48,15,12,1, 11.9,1,1, -0.940, 10527.481, 229.998, 52652.065 21/03/19,09:37:48,16,12,1, 11.9,1,1, -0.940, 10527.455, 229.981, 52652.057 21/03/19,09:37:48,17,12,1, 11.9,1,1, -0.940, 10527.455, 230.014, 52652.073 21/03/19,09:37:48,18,12,1, 11.9,1,1, -0.940, 10527.471, 229.970, 52652.038 21/03/19,09:37:48,19,12,1, 11.9,1,1, -0.940, 10527.466, 229.974, 52652.064 21/03/19,09:37:49,00,12,1, 11.9,1,1, -0.942, 10527.461, 229.974, 52652.064 21/03/19,09:37:49,01,12,1, 11.9,1,1, -0.942, 10527.465, 229.949, 52652.106 21/03/19,09:37:49,02,12,1, 11.9,1,1, -0.942, 10527.472, 229.942, 52652.083 21/03/19,09:37:49,03,12,1, 11.9,1,1, -0.942, 10527.460, 229.939, 52652.077 21/03/19,09:37:49,04,12,1, 11.9,1,1, -0.942, 10527.458, 229.944, 52652.072 21/03/19,09:37:49,05,12,1, 11.9,1,1, -0.942, 10527.453, 230.003, 52651.945 21/03/19,09:37:49,06,12,1, 11.9,1,1, -0.942, 10527.416, 229.991, 52652.085 21/03/19,09:37:49,07,12,1, 11.9,1,1, -0.942, 10527.437, 229.973, 52652.140 21/03/19,09:37:49,08,12,1, 11.9,1,1, -0.942, 10527.417, 229.984, 52652.099 21/03/19,09:37:49,09,12,1, 11.9,1,1, -0.942, 10527.434, 229.960, 52652.092 21/03/19,09:37:49,10,12,1, 11.9,1,1, -0.942, 10527.443, 229.974, 52652.059 21/03/19,09:37:49,11,12,1, 11.9,1,1, -0.942, 10527.430, 229.959, 52652.042 21/03/19,09:37:49,12,12,1, 11.9,1,1, -0.942, 10527.434, 229.984, 52652.059 21/03/19,09:37:49,13,12,1, 11.9,1,1, -0.942, 10527.442, 229.958, 52652.076 21/03/19,09:37:49,14,12,1, 11.9,1,1, -0.942, 10527.437, 229.982, 52652.054 21/03/19,09:37:49,15,12,1, 11.9,1,1, -0.942, 10527.423, 229.972, 52652.072 21/03/19,09:37:49,16,12,1, 11.9,1,1, -0.942, 10527.429, 229.997, 52652.207 21/03/19,09:37:49,17,12,1, 11.9,1,1, -0.942, 10527.460, 229.953, 52652.044 21/03/19,09:37:49,18,12,1, 11.9,1,1, -0.942, 10527.426, 229.950, 52651.992 21/03/19,09:37:49,19,12,1, 11.9,1,1, -0.942, 10527.423, 229.993, 52652.007 21/03/19,09:37:50,00,12,1, 11.9,1,1, -0.942, 10527.419, 229.993, 52652.007 21/03/19,09:37:50,01,12,1, 11.9,1,1, -0.942, 10527.407, 229.940, 52652.053 21/03/19,09:37:50,02,12,1, 11.9,1,1, -0.942, 10527.407, 229.952, 52652.041 21/03/19,09:37:50,03,12,1, 11.9,1,1, -0.942, 10527.393, 229.982, 52652.024 21/03/19,09:37:50,04,12,1, 11.9,1,1, -0.942, 10527.428, 229.985, 52652.049 21/03/19,09:37:50,05,12,1, 11.9,1,1, -0.942, 10527.423, 229.939, 52652.053 21/03/19,09:37:50,06,12,1, 11.9,1,1, -0.942, 10527.411, 229.960, 52652.062 21/03/19,09:37:50,07,12,1, 11.9,1,1, -0.942, 10527.390, 229.965, 52652.030 21/03/19,09:37:50,08,12,1, 11.9,1,1, -0.942, 10527.410, 229.957, 52652.055 21/03/19,09:37:50,09,12,1, 11.9,1,1, -0.942, 10527.412, 229.950, 52651.982 21/03/19,09:37:50,10,12,1, 11.9,1,1, -0.942, 10527.423, 229.953, 52652.108 21/03/19,09:37:50,11,12,1, 11.9,1,1, -0.942, 10527.429, 229.964, 52652.067 21/03/19,09:37:50,12,12,1, 11.9,1,1, -0.942, 10527.386, 229.943, 52652.017 21/03/19,09:37:50,13,12,1, 11.9,1,1, -0.942, 10527.411, 229.934, 52652.032 21/03/19,09:37:50,14,12,1, 11.9,1,1, -0.942, 10527.404, 229.961, 52652.023 21/03/19,09:37:50,15,12,1, 11.9,1,1, -0.942, 10527.402, 229.942, 52652.048 21/03/19,09:37:50,16,12,1, 11.9,1,1, -0.942, 10527.399, 229.928, 52652.035 21/03/19,09:37:50,17,12,1, 11.9,1,1, -0.942, 10527.381, 229.946, 52652.083 21/03/19,09:37:50,18,12,1, 11.9,1,1, -0.942, 10527.390, 229.935, 52652.047 21/03/19,09:37:50,19,12,1, 11.9,1,1, -0.942, 10527.402, 229.956, 52652.077 21/03/19,09:37:51,00,12,1, 11.9,1,1, -0.941, 10527.394, 229.956, 52652.077 21/03/19,09:37:51,01,12,1, 11.9,1,1, -0.941, 10527.387, 229.959, 52652.101 21/03/19,09:37:51,02,12,1, 11.9,1,1, -0.941, 10527.390, 229.934, 52652.050 21/03/19,09:37:51,03,12,1, 11.9,1,1, -0.941, 10527.405, 229.917, 52652.092 21/03/19,09:37:51,04,12,1, 11.9,1,1, -0.941, 10527.386, 229.957, 52652.053 21/03/19,09:37:51,05,12,1, 11.9,1,1, -0.941, 10527.392, 229.938, 52652.063 21/03/19,09:37:51,06,12,1, 11.9,1,1, -0.941, 10527.370, 229.948, 52652.101 21/03/19,09:37:51,07,12,1, 11.9,1,1, -0.941, 10527.380, 229.929, 52652.039 21/03/19,09:37:51,08,12,1, 11.9,1,1, -0.941, 10527.341, 229.927, 52652.104 21/03/19,09:37:51,09,12,1, 11.9,1,1, -0.941, 10527.378, 229.921, 52652.082 21/03/19,09:37:51,10,12,1, 11.9,1,1, -0.941, 10527.355, 229.919, 52652.083 21/03/19,09:37:51,11,12,1, 11.9,1,1, -0.941, 10527.352, 229.926, 52652.068 21/03/19,09:37:51,12,12,1, 11.9,1,1, -0.941, 10527.361, 229.920, 52652.070 21/03/19,09:37:51,13,12,1, 11.9,1,1, -0.941, 10527.357, 229.920, 52652.071 21/03/19,09:37:51,14,12,1, 11.9,1,1, -0.941, 10527.365, 229.926, 52652.073 21/03/19,09:37:51,15,12,1, 11.9,1,1, -0.941, 10527.342, 229.937, 52652.058 21/03/19,09:37:51,16,12,1, 11.9,1,1, -0.941, 10527.357, 229.942, 52652.024 21/03/19,09:37:51,17,12,1, 11.9,1,1, -0.941, 10527.345, 229.910, 52652.029 21/03/19,09:37:51,18,12,1, 11.9,1,1, -0.941, 10527.340, 229.930, 52652.037 21/03/19,09:37:51,19,12,1, 11.9,1,1, -0.941, 10527.357, 229.924, 52652.043 21/03/19,09:37:52,00,12,1, 11.9,1,1, -0.936, 10527.352, 229.924, 52652.043 21/03/19,09:37:52,01,12,1, 11.9,1,1, -0.936, 10527.337, 229.916, 52652.038 21/03/19,09:37:52,02,12,1, 11.9,1,1, -0.936, 10527.353, 229.945, 52652.046 21/03/19,09:37:52,03,12,1, 11.9,1,1, -0.936, 10527.365, 229.939, 52652.034 21/03/19,09:37:52,04,12,1, 11.9,1,1, -0.936, 10527.348, 229.927, 52652.070 21/03/19,09:37:52,05,12,1, 11.9,1,1, -0.936, 10527.332, 229.944, 52652.062 21/03/19,09:37:52,06,12,1, 11.9,1,1, -0.936, 10527.348, 229.919, 52652.048 21/03/19,09:37:52,07,12,1, 11.9,1,1, -0.936, 10527.311, 229.919, 52652.066 21/03/19,09:37:52,08,12,1, 11.9,1,1, -0.936, 10527.372, 229.943, 52652.068 21/03/19,09:37:52,09,12,1, 11.9,1,1, -0.936, 10527.351, 229.939, 52652.063 21/03/19,09:37:52,10,12,1, 11.9,1,1, -0.936, 10527.330, 229.932, 52652.076 21/03/19,09:37:52,11,12,1, 11.9,1,1, -0.936, 10527.352, 229.921, 52652.036 21/03/19,09:37:52,12,12,1, 11.9,1,1, -0.936, 10527.350, 229.922, 52652.022 21/03/19,09:37:52,13,12,1, 11.9,1,1, -0.936, 10527.350, 229.906, 52652.020 21/03/19,09:37:52,14,12,1, 11.9,1,1, -0.936, 10527.358, 229.893, 52652.048 21/03/19,09:37:52,15,12,1, 11.9,1,1, -0.936, 10527.339, 229.918, 52652.064 21/03/19,09:37:52,16,12,1, 11.9,1,1, -0.936, 10527.346, 229.922, 52652.060 21/03/19,09:37:52,17,12,1, 11.9,1,1, -0.936, 10527.345, 229.920, 52652.046 21/03/19,09:37:52,18,12,1, 11.9,1,1, -0.936, 10527.345, 229.910, 52652.045 21/03/19,09:37:52,19,12,1, 11.9,1,1, -0.936, 10527.356, 229.906, 52652.086 21/03/19,09:37:53,00,12,1, 11.9,1,1, -0.942, 10527.352, 229.906, 52652.086 21/03/19,09:37:53,01,12,1, 11.9,1,1, -0.942, 10527.350, 229.917, 52652.076 21/03/19,09:37:53,02,12,1, 11.9,1,1, -0.942, 10527.333, 229.894, 52652.062 21/03/19,09:37:53,03,12,1, 11.9,1,1, -0.942, 10527.343, 229.915, 52652.060 21/03/19,09:37:53,04,12,1, 11.9,1,1, -0.942, 10527.353, 229.912, 52652.078 21/03/19,09:37:53,05,12,1, 11.9,1,1, -0.942, 10527.392, 229.916, 52652.141 21/03/19,09:37:53,06,12,1, 11.9,1,1, -0.942, 10527.311, 229.921, 52652.045 21/03/19,09:37:53,07,12,1, 11.9,1,1, -0.942, 10527.332, 229.911, 52652.075 21/03/19,09:37:53,08,12,1, 11.9,1,1, -0.942, 10527.362, 229.910, 52652.053 21/03/19,09:37:53,09,12,1, 11.9,1,1, -0.942, 10527.347, 229.896, 52652.049 21/03/19,09:37:53,10,12,1, 11.9,1,1, -0.942, 10527.321, 229.909, 52652.205 21/03/19,09:37:53,11,12,1, 11.9,1,1, -0.942, 10527.303, 229.912, 52652.041 21/03/19,09:37:53,12,12,1, 11.9,1,1, -0.942, 10527.315, 229.881, 52652.060 21/03/19,09:37:53,13,12,1, 11.9,1,1, -0.942, 10527.343, 229.901, 52652.021 21/03/19,09:37:53,14,12,1, 11.9,1,1, -0.942, 10527.352, 229.904, 52652.058 21/03/19,09:37:53,15,12,1, 11.9,1,1, -0.942, 10527.331, 229.892, 52652.052 21/03/19,09:37:53,16,12,1, 11.9,1,1, -0.942, 10527.337, 229.898, 52652.045 21/03/19,09:37:53,17,12,1, 11.9,1,1, -0.942, 10527.317, 229.880, 52651.989 21/03/19,09:37:53,18,12,1, 11.9,1,1, -0.942, 10527.357, 229.871, 52652.021 21/03/19,09:37:53,19,12,1, 11.9,1,1, -0.942, 10527.335, 229.906, 52652.060 21/03/19,09:37:54,00,12,1, 11.9,1,1, -0.940, 10527.327, 229.906, 52652.060 21/03/19,09:37:54,01,12,1, 11.9,1,1, -0.940, 10527.353, 229.890, 52652.032 21/03/19,09:37:54,02,12,1, 11.9,1,1, -0.940, 10527.341, 229.867, 52652.017 21/03/19,09:37:54,03,12,1, 11.9,1,1, -0.940, 10527.335, 229.879, 52652.026 21/03/19,09:37:54,04,12,1, 11.9,1,1, -0.940, 10527.335, 229.882, 52652.042 21/03/19,09:37:54,05,12,1, 11.9,1,1, -0.940, 10527.367, 229.868, 52651.967 21/03/19,09:37:54,06,12,1, 11.9,1,1, -0.940, 10527.363, 229.905, 52652.059 21/03/19,09:37:54,07,12,1, 11.9,1,1, -0.940, 10527.346, 229.876, 52652.037 21/03/19,09:37:54,08,12,1, 11.9,1,1, -0.940, 10527.360, 229.897, 52652.073 21/03/19,09:37:54,09,12,1, 11.9,1,1, -0.940, 10527.340, 229.884, 52652.047 21/03/19,09:37:54,10,12,1, 11.9,1,1, -0.940, 10527.348, 229.873, 52652.090 21/03/19,09:37:54,11,12,1, 11.9,1,1, -0.940, 10527.329, 229.866, 52652.031 21/03/19,09:37:54,12,12,1, 11.9,1,1, -0.940, 10527.345, 229.856, 52652.037 21/03/19,09:37:54,13,12,1, 11.9,1,1, -0.940, 10527.329, 229.876, 52652.028 21/03/19,09:37:54,14,12,1, 11.9,1,1, -0.940, 10527.336, 229.879, 52652.042 21/03/19,09:37:54,15,12,1, 11.9,1,1, -0.940, 10527.329, 229.874, 52652.055 21/03/19,09:37:54,16,12,1, 11.9,1,1, -0.940, 10527.328, 229.895, 52652.021 21/03/19,09:37:54,17,12,1, 11.9,1,1, -0.940, 10527.341, 229.900, 52652.048 21/03/19,09:37:54,18,12,1, 11.9,1,1, -0.940, 10527.347, 229.877, 52652.041 21/03/19,09:37:54,19,12,1, 11.9,1,1, -0.940, 10527.341, 229.891, 52652.039 21/03/19,09:37:55,00,12,1, 11.8,1,1, -0.941, 10527.335, 229.891, 52652.039 21/03/19,09:37:55,01,12,1, 11.8,1,1, -0.941, 10527.382, 229.844, 52651.796 21/03/19,09:37:55,02,12,1, 11.8,1,1, -0.941, 10527.340, 229.861, 52651.966 21/03/19,09:37:55,03,12,1, 11.8,1,1, -0.941, 10527.318, 229.879, 52652.012 21/03/19,09:37:55,04,12,1, 11.8,1,1, -0.941, 10527.330, 229.880, 52652.034 21/03/19,09:37:55,05,12,1, 11.8,1,1, -0.941, 10527.344, 229.864, 52652.046 21/03/19,09:37:55,06,12,1, 11.8,1,1, -0.941, 10527.338, 229.850, 52652.069 21/03/19,09:37:55,07,12,1, 11.8,1,1, -0.941, 10527.348, 229.850, 52652.040 21/03/19,09:37:55,08,12,1, 11.8,1,1, -0.941, 10527.353, 229.854, 52652.026 21/03/19,09:37:55,09,12,1, 11.8,1,1, -0.941, 10527.350, 229.864, 52652.070 21/03/19,09:37:55,10,12,1, 11.8,1,1, -0.941, 10527.322, 229.884, 52652.075 21/03/19,09:37:55,11,12,1, 11.8,1,1, -0.941, 10527.344, 229.859, 52652.056 21/03/19,09:37:55,12,12,1, 11.8,1,1, -0.941, 10527.342, 229.873, 52652.071 21/03/19,09:37:55,13,12,1, 11.8,1,1, -0.941, 10527.336, 229.867, 52652.068 21/03/19,09:37:55,14,12,1, 11.8,1,1, -0.941, 10527.333, 229.886, 52652.041 21/03/19,09:37:55,15,12,1, 11.8,1,1, -0.941, 10527.346, 229.856, 52652.039 21/03/19,09:37:55,16,12,1, 11.8,1,1, -0.941, 10527.337, 229.854, 52652.059 21/03/19,09:37:55,17,12,1, 11.8,1,1, -0.941, 10527.332, 229.859, 52652.067 21/03/19,09:37:55,18,12,1, 11.8,1,1, -0.941, 10527.321, 229.875, 52652.019 21/03/19,09:37:55,19,12,1, 11.8,1,1, -0.941, 10527.340, 229.887, 52652.037 21/03/19,09:37:56,00,12,1, 11.8,1,1, -0.937, 10527.335, 229.887, 52652.037 21/03/19,09:37:56,01,12,1, 11.8,1,1, -0.937, 10527.348, 229.867, 52652.074 21/03/19,09:37:56,02,12,1, 11.8,1,1, -0.937, 10527.343, 229.880, 52652.062 21/03/19,09:37:56,03,12,1, 11.8,1,1, -0.937, 10527.346, 229.849, 52652.033 21/03/19,09:37:56,04,12,1, 11.8,1,1, -0.937, 10527.320, 229.833, 52652.022 21/03/19,09:37:56,05,12,1, 11.8,1,1, -0.937, 10527.334, 229.895, 52652.075 21/03/19,09:37:56,06,12,1, 11.8,1,1, -0.937, 10527.314, 229.865, 52652.032 21/03/19,09:37:56,07,12,1, 11.8,1,1, -0.937, 10527.345, 229.874, 52652.049 21/03/19,09:37:56,08,12,1, 11.8,1,1, -0.937, 10527.351, 229.897, 52652.092 21/03/19,09:37:56,09,12,1, 11.8,1,1, -0.937, 10527.335, 229.868, 52652.036 21/03/19,09:37:56,10,12,1, 11.8,1,1, -0.937, 10527.338, 229.863, 52652.071 21/03/19,09:37:56,11,12,1, 11.8,1,1, -0.937, 10527.342, 229.877, 52652.039 21/03/19,09:37:56,12,12,1, 11.8,1,1, -0.937, 10527.343, 229.863, 52652.046 21/03/19,09:37:56,13,12,1, 11.8,1,1, -0.937, 10527.351, 229.879, 52652.058 21/03/19,09:37:56,14,12,1, 11.8,1,1, -0.937, 10527.346, 229.909, 52652.042 21/03/19,09:37:56,15,12,1, 11.8,1,1, -0.937, 10527.338, 229.858, 52652.067 21/03/19,09:37:56,16,12,1, 11.8,1,1, -0.937, 10527.339, 229.871, 52652.045 21/03/19,09:37:56,17,12,1, 11.8,1,1, -0.937, 10527.351, 229.854, 52652.064 21/03/19,09:37:56,18,12,1, 11.8,1,1, -0.937, 10527.314, 229.873, 52652.015 21/03/19,09:37:56,19,12,1, 11.8,1,1, -0.937, 10527.315, 229.863, 52652.025 21/03/19,09:37:57,00,12,1, 11.8,1,1, -0.936, 10527.310, 229.863, 52652.025 21/03/19,09:37:57,01,12,1, 11.8,1,1, -0.936, 10527.338, 229.885, 52652.032 21/03/19,09:37:57,02,12,1, 11.8,1,1, -0.936, 10527.330, 229.891, 52652.020 21/03/19,09:37:57,03,12,1, 11.8,1,1, -0.936, 10527.349, 229.913, 52652.018 21/03/19,09:37:57,04,12,1, 11.8,1,1, -0.936, 10527.343, 229.872, 52652.026 21/03/19,09:37:57,05,12,1, 11.8,1,1, -0.936, 10527.369, 229.875, 52652.011 21/03/19,09:37:57,06,12,1, 11.8,1,1, -0.936, 10527.324, 229.884, 52652.028 21/03/19,09:37:57,07,12,1, 11.8,1,1, -0.936, 10527.321, 229.895, 52652.022 21/03/19,09:37:57,08,12,1, 11.8,1,1, -0.936, 10527.337, 229.877, 52652.024 21/03/19,09:37:57,09,12,1, 11.8,1,1, -0.936, 10527.316, 229.899, 52652.019 21/03/19,09:37:57,10,12,1, 11.8,1,1, -0.936, 10527.337, 229.879, 52652.047 21/03/19,09:37:57,11,12,1, 11.8,1,1, -0.936, 10527.345, 229.896, 52652.058 21/03/19,09:37:57,12,12,1, 11.8,1,1, -0.936, 10527.346, 229.909, 52652.076 21/03/19,09:37:57,13,12,1, 11.8,1,1, -0.936, 10527.350, 229.896, 52652.049 21/03/19,09:37:57,14,12,1, 11.8,1,1, -0.936, 10527.340, 229.898, 52652.036 21/03/19,09:37:57,15,12,1, 11.8,1,1, -0.936, 10527.328, 229.893, 52652.059 21/03/19,09:37:57,16,12,1, 11.8,1,1, -0.936, 10527.339, 229.903, 52652.040 21/03/19,09:37:57,17,12,1, 11.8,1,1, -0.936, 10527.345, 229.904, 52652.043 21/03/19,09:37:57,18,12,1, 11.8,1,1, -0.936, 10527.313, 229.891, 52652.031 21/03/19,09:37:57,19,12,1, 11.8,1,1, -0.936, 10527.344, 229.894, 52652.037 21/03/19,09:37:58,00,12,1, 11.9,1,1, -0.942, 10527.335, 229.894, 52652.037 21/03/19,09:37:58,01,12,1, 11.9,1,1, -0.942, 10527.362, 229.907, 52651.879 21/03/19,09:37:58,02,12,1, 11.9,1,1, -0.942, 10527.377, 229.909, 52652.036 21/03/19,09:37:58,03,12,1, 11.9,1,1, -0.942, 10527.359, 229.893, 52652.005 21/03/19,09:37:58,04,12,1, 11.9,1,1, -0.942, 10527.363, 229.897, 52652.084 21/03/19,09:37:58,05,12,1, 11.9,1,1, -0.942, 10527.358, 229.890, 52652.083 21/03/19,09:37:58,06,12,1, 11.9,1,1, -0.942, 10527.359, 229.910, 52652.041 21/03/19,09:37:58,07,12,1, 11.9,1,1, -0.942, 10527.350, 229.912, 52652.065 21/03/19,09:37:58,08,12,1, 11.9,1,1, -0.942, 10527.349, 229.902, 52652.074 21/03/19,09:37:58,09,12,1, 11.9,1,1, -0.942, 10527.374, 229.922, 52652.056 21/03/19,09:37:58,10,12,1, 11.9,1,1, -0.942, 10527.340, 229.908, 52652.077 21/03/19,09:37:58,11,12,1, 11.9,1,1, -0.942, 10527.367, 229.898, 52652.011 21/03/19,09:37:58,12,12,1, 11.9,1,1, -0.942, 10527.356, 229.899, 52652.037 21/03/19,09:37:58,13,12,1, 11.9,1,1, -0.942, 10527.340, 229.891, 52652.041 21/03/19,09:37:58,14,12,1, 11.9,1,1, -0.942, 10527.359, 229.932, 52652.030 21/03/19,09:37:58,15,12,1, 11.9,1,1, -0.942, 10527.337, 229.942, 52651.995 21/03/19,09:37:58,16,12,1, 11.9,1,1, -0.942, 10527.349, 229.952, 52652.018 21/03/19,09:37:58,17,12,1, 11.9,1,1, -0.942, 10527.344, 229.943, 52652.025 21/03/19,09:37:58,18,12,1, 11.9,1,1, -0.942, 10527.354, 229.936, 52652.034 21/03/19,09:37:58,19,12,1, 11.9,1,1, -0.942, 10527.356, 229.940, 52652.022 21/03/19,09:37:59,00,12,1, 11.9,1,1, -0.941, 10527.352, 229.940, 52652.022 21/03/19,09:37:59,01,12,1, 11.9,1,1, -0.941, 10527.370, 229.911, 52652.008 21/03/19,09:37:59,02,12,1, 11.9,1,1, -0.941, 10527.339, 229.943, 52652.071 21/03/19,09:37:59,03,12,1, 11.9,1,1, -0.941, 10527.354, 229.932, 52652.047 21/03/19,09:37:59,04,12,1, 11.9,1,1, -0.941, 10527.350, 229.935, 52652.062 21/03/19,09:37:59,05,12,1, 11.9,1,1, -0.941, 10527.369, 229.921, 52652.000 21/03/19,09:37:59,06,12,1, 11.9,1,1, -0.941, 10527.367, 229.908, 52652.034 21/03/19,09:37:59,07,12,1, 11.9,1,1, -0.941, 10527.352, 229.917, 52652.036 21/03/19,09:37:59,08,12,1, 11.9,1,1, -0.941, 10527.358, 229.922, 52652.037 21/03/19,09:37:59,09,12,1, 11.9,1,1, -0.941, 10527.361, 229.924, 52652.032 21/03/19,09:37:59,10,12,1, 11.9,1,1, -0.941, 10527.347, 229.935, 52652.037 21/03/19,09:37:59,11,12,1, 11.9,1,1, -0.941, 10527.352, 229.941, 52652.054 21/03/19,09:37:59,12,12,1, 11.9,1,1, -0.941, 10527.350, 229.921, 52652.063 21/03/19,09:37:59,13,12,1, 11.9,1,1, -0.941, 10527.374, 229.914, 52652.035 21/03/19,09:37:59,14,12,1, 11.9,1,1, -0.941, 10527.363, 229.938, 52652.070 21/03/19,09:37:59,15,12,1, 11.9,1,1, -0.941, 10527.341, 229.948, 52652.032 21/03/19,09:37:59,16,12,1, 11.9,1,1, -0.941, 10527.359, 229.930, 52652.033 21/03/19,09:37:59,17,12,1, 11.9,1,1, -0.941, 10527.349, 229.932, 52652.035 21/03/19,09:37:59,18,12,1, 11.9,1,1, -0.941, 10527.352, 229.929, 52652.033 21/03/19,09:37:59,19,12,1, 11.9,1,1, -0.941, 10527.352, 229.941, 52651.986 21/03/19,09:38:00,00,12,1, 11.9,1,1, -0.936, 10527.352, 229.941, 52651.986 21/03/19,09:38:00,01,12,1, 11.9,1,1, -0.936, 10527.343, 229.960, 52652.020 21/03/19,09:38:00,02,12,1, 11.9,1,1, -0.936, 10527.369, 229.954, 52652.053 21/03/19,09:38:00,03,12,1, 11.9,1,1, -0.936, 10527.356, 229.924, 52652.051 21/03/19,09:38:00,04,12,1, 11.9,1,1, -0.936, 10527.363, 229.954, 52652.044 21/03/19,09:38:00,05,12,1, 11.9,1,1, -0.936, 10527.376, 229.960, 52652.033 21/03/19,09:38:00,06,12,1, 11.9,1,1, -0.936, 10527.366, 229.914, 52652.007 21/03/19,09:38:00,07,12,1, 11.9,1,1, -0.936, 10527.359, 229.953, 52652.052 21/03/19,09:38:00,08,12,1, 11.9,1,1, -0.936, 10527.379, 229.983, 52652.068 21/03/19,09:38:00,09,12,1, 11.9,1,1, -0.936, 10527.367, 229.975, 52652.035 21/03/19,09:38:00,10,12,1, 11.9,1,1, -0.936, 10527.375, 229.987, 52652.107 21/03/19,09:38:00,11,12,1, 11.9,1,1, -0.936, 10527.370, 229.955, 52652.039 21/03/19,09:38:00,12,12,1, 11.9,1,1, -0.936, 10527.364, 229.943, 52652.047 21/03/19,09:38:00,13,12,1, 11.9,1,1, -0.936, 10527.347, 229.987, 52652.053 21/03/19,09:38:00,14,12,1, 11.9,1,1, -0.936, 10527.385, 229.974, 52652.053 21/03/19,09:38:00,15,12,1, 11.9,1,1, -0.936, 10527.382, 229.965, 52652.042 21/03/19,09:38:00,16,12,1, 11.9,1,1, -0.936, 10527.388, 229.965, 52652.046 21/03/19,09:38:00,17,12,1, 11.9,1,1, -0.936, 10527.368, 229.965, 52652.052 21/03/19,09:38:00,18,12,1, 11.9,1,1, -0.936, 10527.359, 229.961, 52652.049 21/03/19,09:38:00,19,12,1, 11.9,1,1, -0.936, 10527.357, 229.978, 52652.047 21/03/19,09:38:01,00,12,1, 11.8,1,1, -0.936, 10527.352, 229.978, 52652.047 21/03/19,09:38:01,01,12,1, 11.8,1,1, -0.936, 10527.387, 229.982, 52652.080 21/03/19,09:38:01,02,12,1, 11.8,1,1, -0.936, 10527.370, 229.989, 52652.072 21/03/19,09:38:01,03,12,1, 11.8,1,1, -0.936, 10527.355, 229.988, 52652.067 21/03/19,09:38:01,04,12,1, 11.8,1,1, -0.936, 10527.375, 230.014, 52652.078 21/03/19,09:38:01,05,12,1, 11.8,1,1, -0.936, 10527.363, 229.997, 52652.036 21/03/19,09:38:01,06,12,1, 11.8,1,1, -0.936, 10527.377, 229.977, 52652.098 21/03/19,09:38:01,07,12,1, 11.8,1,1, -0.936, 10527.387, 230.010, 52652.098 21/03/19,09:38:01,08,12,1, 11.8,1,1, -0.936, 10527.386, 230.015, 52652.087 21/03/19,09:38:01,09,12,1, 11.8,1,1, -0.936, 10527.381, 230.039, 52652.117 21/03/19,09:38:01,10,12,1, 11.8,1,1, -0.936, 10527.355, 230.038, 52652.077 21/03/19,09:38:01,11,12,1, 11.8,1,1, -0.936, 10527.375, 230.020, 52652.066 21/03/19,09:38:01,12,12,1, 11.8,1,1, -0.936, 10527.408, 230.002, 52651.897 21/03/19,09:38:01,13,12,1, 11.8,1,1, -0.936, 10527.357, 230.019, 52652.093 21/03/19,09:38:01,14,12,1, 11.8,1,1, -0.936, 10527.366, 230.014, 52652.062 21/03/19,09:38:01,15,12,1, 11.8,1,1, -0.936, 10527.376, 230.031, 52652.087 21/03/19,09:38:01,16,12,1, 11.8,1,1, -0.936, 10527.366, 230.045, 52652.094 21/03/19,09:38:01,17,12,1, 11.8,1,1, -0.936, 10527.360, 230.015, 52652.091 21/03/19,09:38:01,18,12,1, 11.8,1,1, -0.936, 10527.363, 230.030, 52652.083 21/03/19,09:38:01,19,12,1, 11.8,1,1, -0.936, 10527.372, 229.999, 52652.069 21/03/19,09:38:02,00,12,1, 11.9,1,1, -0.937, 10527.369, 229.999, 52652.069 21/03/19,09:38:02,01,12,1, 11.9,1,1, -0.937, 10527.352, 230.021, 52651.890 21/03/19,09:38:02,02,12,1, 11.9,1,1, -0.937, 10527.338, 230.033, 52652.069 21/03/19,09:38:02,03,12,1, 11.9,1,1, -0.937, 10527.345, 230.017, 52652.107 21/03/19,09:38:02,04,12,1, 11.9,1,1, -0.937, 10527.365, 230.010, 52652.108 21/03/19,09:38:02,05,12,1, 11.9,1,1, -0.937, 10527.385, 230.038, 52652.141 21/03/19,09:38:02,06,12,1, 11.9,1,1, -0.937, 10527.384, 230.056, 52652.149 21/03/19,09:38:02,07,12,1, 11.9,1,1, -0.937, 10527.387, 230.041, 52652.089 21/03/19,09:38:02,08,12,1, 11.9,1,1, -0.937, 10527.370, 230.042, 52652.071 21/03/19,09:38:02,09,12,1, 11.9,1,1, -0.937, 10527.360, 230.063, 52652.097 21/03/19,09:38:02,10,12,1, 11.9,1,1, -0.937, 10527.348, 230.064, 52652.101 21/03/19,09:38:02,11,12,1, 11.9,1,1, -0.937, 10527.386, 230.049, 52652.082 21/03/19,09:38:02,12,12,1, 11.9,1,1, -0.937, 10527.381, 230.053, 52652.096 21/03/19,09:38:02,13,12,1, 11.9,1,1, -0.937, 10527.363, 230.032, 52652.066 21/03/19,09:38:02,14,12,1, 11.9,1,1, -0.937, 10527.366, 230.069, 52652.072 21/03/19,09:38:02,15,12,1, 11.9,1,1, -0.937, 10527.373, 230.092, 52652.115 21/03/19,09:38:02,16,12,1, 11.9,1,1, -0.937, 10527.358, 230.041, 52652.097 21/03/19,09:38:02,17,12,1, 11.9,1,1, -0.937, 10527.395, 230.083, 52652.114 21/03/19,09:38:02,18,12,1, 11.9,1,1, -0.937, 10527.375, 230.071, 52652.083 21/03/19,09:38:02,19,12,1, 11.9,1,1, -0.937, 10527.372, 230.081, 52652.353 21/03/19,09:38:03,00,12,1, 11.8,1,1, -0.936, 10527.369, 230.081, 52652.353 21/03/19,09:38:03,01,12,1, 11.8,1,1, -0.936, 10527.363, 230.062, 52652.061 21/03/19,09:38:03,02,12,1, 11.8,1,1, -0.936, 10527.369, 230.064, 52652.046 21/03/19,09:38:03,03,12,1, 11.8,1,1, -0.936, 10527.395, 230.073, 52652.119 21/03/19,09:38:03,04,12,1, 11.8,1,1, -0.936, 10527.333, 230.068, 52652.023 21/03/19,09:38:03,05,12,1, 11.8,1,1, -0.936, 10527.376, 230.106, 52652.062 21/03/19,09:38:03,06,12,1, 11.8,1,1, -0.936, 10527.374, 230.106, 52652.133 21/03/19,09:38:03,07,12,1, 11.8,1,1, -0.936, 10527.354, 230.074, 52652.082 21/03/19,09:38:03,08,12,1, 11.8,1,1, -0.936, 10527.362, 230.085, 52652.082 21/03/19,09:38:03,09,12,1, 11.8,1,1, -0.936, 10527.369, 230.128, 52652.071 21/03/19,09:38:03,10,12,1, 11.8,1,1, -0.936, 10527.378, 230.102, 52652.106 21/03/19,09:38:03,11,12,1, 11.8,1,1, -0.936, 10527.366, 230.122, 52652.106 21/03/19,09:38:03,12,12,1, 11.8,1,1, -0.936, 10527.358, 230.113, 52652.111 21/03/19,09:38:03,13,12,1, 11.8,1,1, -0.936, 10527.361, 230.115, 52652.119 21/03/19,09:38:03,14,12,1, 11.8,1,1, -0.936, 10527.364, 230.144, 52652.100 21/03/19,09:38:03,15,12,1, 11.8,1,1, -0.936, 10527.344, 230.115, 52652.079 21/03/19,09:38:03,16,12,1, 11.8,1,1, -0.936, 10527.352, 230.119, 52652.099 21/03/19,09:38:03,17,12,1, 11.8,1,1, -0.936, 10527.336, 230.123, 52652.095 21/03/19,09:38:03,18,12,1, 11.8,1,1, -0.936, 10527.362, 230.100, 52652.137 21/03/19,09:38:03,19,12,1, 11.8,1,1, -0.936, 10527.363, 230.094, 52652.104 21/03/19,09:38:04,00,12,1, 11.8,1,1, -0.939, 10527.360, 230.094, 52652.104 21/03/19,09:38:04,01,12,1, 11.8,1,1, -0.939, 10527.348, 230.088, 52652.071 21/03/19,09:38:04,02,12,1, 11.8,1,1, -0.939, 10527.347, 230.134, 52652.096 21/03/19,09:38:04,03,12,1, 11.8,1,1, -0.939, 10527.383, 230.136, 52652.102 21/03/19,09:38:04,04,12,1, 11.8,1,1, -0.939, 10527.347, 230.109, 52652.067 21/03/19,09:38:04,05,12,1, 11.8,1,1, -0.939, 10527.347, 230.150, 52652.143 21/03/19,09:38:04,06,12,1, 11.8,1,1, -0.939, 10527.346, 230.131, 52652.114 21/03/19,09:38:04,07,12,1, 11.8,1,1, -0.939, 10527.328, 230.133, 52652.288 21/03/19,09:38:04,08,12,1, 11.8,1,1, -0.939, 10527.375, 230.125, 52652.139 21/03/19,09:38:04,09,12,1, 11.8,1,1, -0.939, 10527.364, 230.149, 52652.111 21/03/19,09:38:04,10,12,1, 11.8,1,1, -0.939, 10527.341, 230.131, 52652.149 21/03/19,09:38:04,11,12,1, 11.8,1,1, -0.939, 10527.366, 230.170, 52652.124 21/03/19,09:38:04,12,12,1, 11.8,1,1, -0.939, 10527.375, 230.153, 52652.116 21/03/19,09:38:04,13,12,1, 11.8,1,1, -0.939, 10527.379, 230.135, 52652.101 21/03/19,09:38:04,14,12,1, 11.8,1,1, -0.939, 10527.356, 230.132, 52652.063 21/03/19,09:38:04,15,12,1, 11.8,1,1, -0.939, 10527.372, 230.163, 52652.109 21/03/19,09:38:04,16,12,1, 11.8,1,1, -0.939, 10527.376, 230.161, 52652.102 21/03/19,09:38:04,17,12,1, 11.8,1,1, -0.939, 10527.392, 230.159, 52652.086 21/03/19,09:38:04,18,12,1, 11.8,1,1, -0.939, 10527.372, 230.161, 52652.085 21/03/19,09:38:04,19,12,1, 11.8,1,1, -0.939, 10527.337, 230.142, 52652.065 21/03/19,09:38:05,00,12,1, 11.9,1,1, -0.939, 10527.335, 230.142, 52652.065 21/03/19,09:38:05,01,12,1, 11.9,1,1, -0.939, 10527.367, 230.153, 52652.121 21/03/19,09:38:05,02,12,1, 11.9,1,1, -0.939, 10527.372, 230.155, 52652.115 21/03/19,09:38:05,03,12,1, 11.9,1,1, -0.939, 10527.373, 230.150, 52652.099 21/03/19,09:38:05,04,12,1, 11.9,1,1, -0.939, 10527.371, 230.146, 52652.075 21/03/19,09:38:05,05,12,1, 11.9,1,1, -0.939, 10527.365, 230.166, 52652.088 21/03/19,09:38:05,06,12,1, 11.9,1,1, -0.939, 10527.382, 230.161, 52652.140 21/03/19,09:38:05,07,12,1, 11.9,1,1, -0.939, 10527.358, 230.138, 52652.072 21/03/19,09:38:05,08,12,1, 11.9,1,1, -0.939, 10527.355, 230.158, 52652.102 21/03/19,09:38:05,09,12,1, 11.9,1,1, -0.939, 10527.363, 230.176, 52652.100 21/03/19,09:38:05,10,12,1, 11.9,1,1, -0.939, 10527.386, 230.167, 52652.112 21/03/19,09:38:05,11,12,1, 11.9,1,1, -0.939, 10527.378, 230.163, 52652.117 21/03/19,09:38:05,12,12,1, 11.9,1,1, -0.939, 10527.376, 230.148, 52652.108 21/03/19,09:38:05,13,12,1, 11.9,1,1, -0.939, 10527.388, 230.152, 52652.107 21/03/19,09:38:05,14,12,1, 11.9,1,1, -0.939, 10527.348, 230.168, 52652.083 21/03/19,09:38:05,15,12,1, 11.9,1,1, -0.939, 10527.368, 230.164, 52652.128 21/03/19,09:38:05,16,12,1, 11.9,1,1, -0.939, 10527.353, 230.153, 52652.088 21/03/19,09:38:05,17,12,1, 11.9,1,1, -0.939, 10527.366, 230.160, 52652.116 21/03/19,09:38:05,18,12,1, 11.9,1,1, -0.939, 10527.333, 230.170, 52652.097 21/03/19,09:38:05,19,12,1, 11.9,1,1, -0.939, 10527.347, 230.172, 52652.090 21/03/19,09:38:06,00,12,1, 11.9,1,1, -0.939, 10527.344, 230.172, 52652.090 21/03/19,09:38:06,01,12,1, 11.9,1,1, -0.939, 10527.367, 230.174, 52652.129 21/03/19,09:38:06,02,12,1, 11.9,1,1, -0.939, 10527.349, 230.166, 52652.089 21/03/19,09:38:06,03,12,1, 11.9,1,1, -0.939, 10527.367, 230.170, 52652.094 21/03/19,09:38:06,04,12,1, 11.9,1,1, -0.939, 10527.365, 230.168, 52652.118 21/03/19,09:38:06,05,12,1, 11.9,1,1, -0.939, 10527.368, 230.181, 52652.108 21/03/19,09:38:06,06,12,1, 11.9,1,1, -0.939, 10527.356, 230.153, 52652.116 21/03/19,09:38:06,07,12,1, 11.9,1,1, -0.939, 10527.337, 230.213, 52652.118 21/03/19,09:38:06,08,12,1, 11.9,1,1, -0.939, 10527.337, 230.190, 52652.060 21/03/19,09:38:06,09,12,1, 11.9,1,1, -0.939, 10527.384, 230.196, 52652.029 21/03/19,09:38:06,10,12,1, 11.9,1,1, -0.939, 10527.323, 230.195, 52652.169 21/03/19,09:38:06,11,12,1, 11.9,1,1, -0.939, 10527.349, 230.197, 52652.135 21/03/19,09:38:06,12,12,1, 11.9,1,1, -0.939, 10527.358, 230.209, 52652.156 21/03/19,09:38:06,13,12,1, 11.9,1,1, -0.939, 10527.340, 230.154, 52652.080 21/03/19,09:38:06,14,12,1, 11.9,1,1, -0.939, 10527.372, 230.199, 52652.130 21/03/19,09:38:06,15,12,1, 11.9,1,1, -0.939, 10527.340, 230.202, 52652.105 21/03/19,09:38:06,16,12,1, 11.9,1,1, -0.939, 10527.342, 230.194, 52652.113 21/03/19,09:38:06,17,12,1, 11.9,1,1, -0.939, 10527.344, 230.230, 52652.118 21/03/19,09:38:06,18,12,1, 11.9,1,1, -0.939, 10527.406, 230.202, 52651.958 21/03/19,09:38:06,19,12,1, 11.9,1,1, -0.939, 10527.359, 230.204, 52652.075 21/03/19,09:38:07,00,12,1, 11.9,1,1, -0.939, 10527.352, 230.204, 52652.075 21/03/19,09:38:07,01,12,1, 11.9,1,1, -0.939, 10527.347, 230.197, 52652.087 21/03/19,09:38:07,02,12,1, 11.9,1,1, -0.939, 10527.353, 230.222, 52652.130 21/03/19,09:38:07,03,12,1, 11.9,1,1, -0.939, 10527.379, 230.209, 52652.132 21/03/19,09:38:07,04,12,1, 11.9,1,1, -0.939, 10527.330, 230.194, 52652.127 21/03/19,09:38:07,05,12,1, 11.9,1,1, -0.939, 10527.357, 230.220, 52652.125 21/03/19,09:38:07,06,12,1, 11.9,1,1, -0.939, 10527.331, 230.214, 52652.150 21/03/19,09:38:07,07,12,1, 11.9,1,1, -0.939, 10527.342, 230.218, 52652.169 21/03/19,09:38:07,08,12,1, 11.9,1,1, -0.939, 10527.340, 230.211, 52652.123 21/03/19,09:38:07,09,12,1, 11.9,1,1, -0.939, 10527.331, 230.218, 52652.148 21/03/19,09:38:07,10,12,1, 11.9,1,1, -0.939, 10527.340, 230.223, 52652.165 21/03/19,09:38:07,11,12,1, 11.9,1,1, -0.939, 10527.321, 230.216, 52652.126 21/03/19,09:38:07,12,12,1, 11.9,1,1, -0.939, 10527.313, 230.209, 52652.126 21/03/19,09:38:07,13,12,1, 11.9,1,1, -0.939, 10527.338, 230.252, 52652.139 21/03/19,09:38:07,14,12,1, 11.9,1,1, -0.939, 10527.343, 230.220, 52652.154 21/03/19,09:38:07,15,12,1, 11.9,1,1, -0.939, 10527.326, 230.229, 52652.154 21/03/19,09:38:07,16,12,1, 11.9,1,1, -0.939, 10527.299, 230.210, 52652.128 21/03/19,09:38:07,17,12,1, 11.9,1,1, -0.939, 10527.345, 230.241, 52652.157 21/03/19,09:38:07,18,12,1, 11.9,1,1, -0.939, 10527.337, 230.224, 52652.136 21/03/19,09:38:07,19,12,1, 11.9,1,1, -0.939, 10527.317, 230.234, 52652.135 21/03/19,09:38:08,00,12,1, 11.8,1,1, -0.936, 10527.310, 230.234, 52652.135 21/03/19,09:38:08,01,12,1, 11.8,1,1, -0.936, 10527.313, 230.210, 52652.124 21/03/19,09:38:08,02,12,1, 11.8,1,1, -0.936, 10527.320, 230.243, 52652.143 21/03/19,09:38:08,03,12,1, 11.8,1,1, -0.936, 10527.303, 230.225, 52652.156 21/03/19,09:38:08,04,12,1, 11.8,1,1, -0.936, 10527.294, 230.218, 52652.132 21/03/19,09:38:08,05,12,1, 11.8,1,1, -0.936, 10527.320, 230.226, 52652.178 21/03/19,09:38:08,06,12,1, 11.8,1,1, -0.936, 10527.325, 230.203, 52652.116 21/03/19,09:38:08,07,12,1, 11.8,1,1, -0.936, 10527.330, 230.272, 52652.202 21/03/19,09:38:08,08,12,1, 11.8,1,1, -0.936, 10527.289, 230.224, 52652.121 21/03/19,09:38:08,09,12,1, 11.8,1,1, -0.936, 10527.318, 230.215, 52652.142 21/03/19,09:38:08,10,12,1, 11.8,1,1, -0.936, 10527.318, 230.224, 52652.169 21/03/19,09:38:08,11,12,1, 11.8,1,1, -0.936, 10527.306, 230.256, 52652.146 21/03/19,09:38:08,12,12,1, 11.8,1,1, -0.936, 10527.326, 230.201, 52652.162 21/03/19,09:38:08,13,12,1, 11.8,1,1, -0.936, 10527.323, 230.253, 52652.211 21/03/19,09:38:08,14,12,1, 11.8,1,1, -0.936, 10527.311, 230.230, 52652.163 21/03/19,09:38:08,15,12,1, 11.8,1,1, -0.936, 10527.304, 230.191, 52652.134 21/03/19,09:38:08,16,12,1, 11.8,1,1, -0.936, 10527.302, 230.251, 52652.170 21/03/19,09:38:08,17,12,1, 11.8,1,1, -0.936, 10527.309, 230.223, 52652.131 21/03/19,09:38:08,18,12,1, 11.8,1,1, -0.936, 10527.305, 230.216, 52652.127 21/03/19,09:38:08,19,12,1, 11.8,1,1, -0.936, 10527.302, 230.208, 52652.166 21/03/19,09:38:09,00,11,1, 11.9,1,1, -0.935, 10527.302, 230.208, 52652.166 21/03/19,09:38:09,01,11,1, 11.9,1,1, -0.935, 10527.313, 230.252, 52652.177 21/03/19,09:38:09,02,11,1, 11.9,1,1, -0.935, 10527.289, 230.201, 52652.184 21/03/19,09:38:09,03,11,1, 11.9,1,1, -0.935, 10527.299, 230.197, 52652.144 21/03/19,09:38:09,04,11,1, 11.9,1,1, -0.935, 10527.287, 230.224, 52652.126 21/03/19,09:38:09,05,11,1, 11.9,1,1, -0.935, 10527.284, 230.224, 52652.118 21/03/19,09:38:09,06,11,1, 11.9,1,1, -0.935, 10527.305, 230.210, 52652.163 21/03/19,09:38:09,07,11,1, 11.9,1,1, -0.935, 10527.304, 230.222, 52652.149 21/03/19,09:38:09,08,11,1, 11.9,1,1, -0.935, 10527.288, 230.209, 52652.155 21/03/19,09:38:09,09,11,1, 11.9,1,1, -0.935, 10527.285, 230.209, 52652.160 21/03/19,09:38:09,10,11,1, 11.9,1,1, -0.935, 10527.276, 230.225, 52652.172 21/03/19,09:38:09,11,11,1, 11.9,1,1, -0.935, 10527.299, 230.207, 52652.169 21/03/19,09:38:09,12,11,1, 11.9,1,1, -0.935, 10527.301, 230.210, 52652.135 21/03/19,09:38:09,13,11,1, 11.9,1,1, -0.935, 10527.286, 230.222, 52652.168 21/03/19,09:38:09,14,11,1, 11.9,1,1, -0.935, 10527.305, 230.200, 52652.127 21/03/19,09:38:09,15,11,1, 11.9,1,1, -0.935, 10527.294, 230.209, 52652.168 21/03/19,09:38:09,16,11,1, 11.9,1,1, -0.935, 10527.278, 230.198, 52652.155 21/03/19,09:38:09,17,11,1, 11.9,1,1, -0.935, 10527.294, 230.190, 52652.157 21/03/19,09:38:09,18,11,1, 11.9,1,1, -0.935, 10527.290, 230.188, 52652.085 21/03/19,09:38:09,19,11,1, 11.9,1,1, -0.935, 10527.270, 230.192, 52652.037 21/03/19,09:38:10,00,12,1, 11.8,1,1, -0.936, 10527.269, 230.192, 52652.037 21/03/19,09:38:10,01,12,1, 11.8,1,1, -0.936, 10527.289, 230.188, 52652.179 21/03/19,09:38:10,02,12,1, 11.8,1,1, -0.936, 10527.277, 230.182, 52652.138 21/03/19,09:38:10,03,12,1, 11.8,1,1, -0.936, 10527.262, 230.193, 52652.175 21/03/19,09:38:10,04,12,1, 11.8,1,1, -0.936, 10527.291, 230.194, 52652.218 21/03/19,09:38:10,05,12,1, 11.8,1,1, -0.936, 10527.288, 230.165, 52652.045 21/03/19,09:38:10,06,12,1, 11.8,1,1, -0.936, 10527.274, 230.174, 52652.209 21/03/19,09:38:10,07,12,1, 11.8,1,1, -0.936, 10527.281, 230.180, 52652.192 21/03/19,09:38:10,08,12,1, 11.8,1,1, -0.936, 10527.242, 230.161, 52652.179 21/03/19,09:38:10,09,12,1, 11.8,1,1, -0.936, 10527.274, 230.156, 52652.183 21/03/19,09:38:10,10,12,1, 11.8,1,1, -0.936, 10527.282, 230.166, 52652.192 21/03/19,09:38:10,11,12,1, 11.8,1,1, -0.936, 10527.265, 230.191, 52652.176 21/03/19,09:38:10,12,12,1, 11.8,1,1, -0.936, 10527.279, 230.206, 52652.178 21/03/19,09:38:10,13,12,1, 11.8,1,1, -0.936, 10527.267, 230.206, 52652.195 21/03/19,09:38:10,14,12,1, 11.8,1,1, -0.936, 10527.268, 230.186, 52652.164 21/03/19,09:38:10,15,12,1, 11.8,1,1, -0.936, 10527.267, 230.175, 52652.201 21/03/19,09:38:10,16,12,1, 11.8,1,1, -0.936, 10527.240, 230.195, 52652.182 21/03/19,09:38:10,17,12,1, 11.8,1,1, -0.936, 10527.275, 230.200, 52652.179 21/03/19,09:38:10,18,12,1, 11.8,1,1, -0.936, 10527.261, 230.202, 52652.171 21/03/19,09:38:10,19,12,1, 11.8,1,1, -0.936, 10527.240, 230.192, 52652.182 21/03/19,09:38:11,00,12,1, 11.9,1,1, -0.939, 10527.235, 230.192, 52652.182 21/03/19,09:38:11,01,12,1, 11.9,1,1, -0.939, 10527.253, 230.178, 52652.140 21/03/19,09:38:11,02,12,1, 11.9,1,1, -0.939, 10527.246, 230.198, 52652.166 21/03/19,09:38:11,03,12,1, 11.9,1,1, -0.939, 10527.240, 230.216, 52652.254 21/03/19,09:38:11,04,12,1, 11.9,1,1, -0.939, 10527.244, 230.181, 52652.087 21/03/19,09:38:11,05,12,1, 11.9,1,1, -0.939, 10527.222, 230.173, 52652.095 21/03/19,09:38:11,06,12,1, 11.9,1,1, -0.939, 10527.233, 230.205, 52652.122 21/03/19,09:38:11,07,12,1, 11.9,1,1, -0.939, 10527.233, 230.201, 52652.164 21/03/19,09:38:11,08,12,1, 11.9,1,1, -0.939, 10527.211, 230.187, 52652.166 21/03/19,09:38:11,09,12,1, 11.9,1,1, -0.939, 10527.231, 230.199, 52652.148 21/03/19,09:38:11,10,12,1, 11.9,1,1, -0.939, 10527.209, 230.176, 52651.907 21/03/19,09:38:11,11,12,1, 11.9,1,1, -0.939, 10527.163, 230.184, 52652.195 21/03/19,09:38:11,12,12,1, 11.9,1,1, -0.939, 10527.188, 230.200, 52652.208 21/03/19,09:38:11,13,12,1, 11.9,1,1, -0.939, 10527.176, 230.199, 52652.204 21/03/19,09:38:11,14,12,1, 11.9,1,1, -0.939, 10527.185, 230.177, 52652.203 21/03/19,09:38:11,15,12,1, 11.9,1,1, -0.939, 10527.192, 230.207, 52652.187 21/03/19,09:38:11,16,12,1, 11.9,1,1, -0.939, 10527.202, 230.211, 52652.190 21/03/19,09:38:11,17,12,1, 11.9,1,1, -0.939, 10527.189, 230.218, 52652.212 21/03/19,09:38:11,18,12,1, 11.9,1,1, -0.939, 10527.189, 230.198, 52652.191 21/03/19,09:38:11,19,12,1, 11.9,1,1, -0.939, 10527.173, 230.232, 52652.203 21/03/19,09:38:12,00,11,1, 11.9,1,1, -0.936, 10527.169, 230.232, 52652.203 21/03/19,09:38:12,01,11,1, 11.9,1,1, -0.936, 10527.145, 230.205, 52652.167 21/03/19,09:38:12,02,11,1, 11.9,1,1, -0.936, 10527.188, 230.188, 52652.023 21/03/19,09:38:12,03,11,1, 11.9,1,1, -0.936, 10527.187, 230.200, 52652.174 21/03/19,09:38:12,04,11,1, 11.9,1,1, -0.936, 10527.188, 230.192, 52652.161 21/03/19,09:38:12,05,11,1, 11.9,1,1, -0.936, 10527.168, 230.207, 52652.180 21/03/19,09:38:12,06,11,1, 11.9,1,1, -0.936, 10527.175, 230.194, 52652.169 21/03/19,09:38:12,07,11,1, 11.9,1,1, -0.936, 10527.139, 230.192, 52652.155 21/03/19,09:38:12,08,11,1, 11.9,1,1, -0.936, 10527.164, 230.219, 52652.185 21/03/19,09:38:12,09,11,1, 11.9,1,1, -0.936, 10527.142, 230.211, 52652.162 21/03/19,09:38:12,10,11,1, 11.9,1,1, -0.936, 10527.134, 230.228, 52652.179 21/03/19,09:38:12,11,11,1, 11.9,1,1, -0.936, 10527.137, 230.209, 52652.155 21/03/19,09:38:12,12,11,1, 11.9,1,1, -0.936, 10527.137, 230.214, 52652.217 21/03/19,09:38:12,13,11,1, 11.9,1,1, -0.936, 10527.126, 230.194, 52652.176 21/03/19,09:38:12,14,11,1, 11.9,1,1, -0.936, 10527.128, 230.193, 52652.178 21/03/19,09:38:12,15,11,1, 11.9,1,1, -0.936, 10527.139, 230.191, 52652.186 21/03/19,09:38:12,16,11,1, 11.9,1,1, -0.936, 10527.097, 230.184, 52652.140 21/03/19,09:38:12,17,11,1, 11.9,1,1, -0.936, 10527.119, 230.179, 52651.979 21/03/19,09:38:12,18,11,1, 11.9,1,1, -0.936, 10527.101, 230.219, 52652.131 21/03/19,09:38:12,19,11,1, 11.9,1,1, -0.936, 10527.074, 230.222, 52652.123 21/03/19,09:38:13,00,11,1, 11.8,1,1, -0.939, 10527.068, 230.222, 52652.123 21/03/19,09:38:13,01,11,1, 11.8,1,1, -0.939, 10527.062, 230.212, 52652.180 21/03/19,09:38:13,02,11,1, 11.8,1,1, -0.939, 10527.073, 230.240, 52652.201 21/03/19,09:38:13,03,11,1, 11.8,1,1, -0.939, 10527.084, 230.219, 52652.186 21/03/19,09:38:13,04,11,1, 11.8,1,1, -0.939, 10527.061, 230.192, 52652.199 21/03/19,09:38:13,05,11,1, 11.8,1,1, -0.939, 10527.075, 230.221, 52652.190 21/03/19,09:38:13,06,11,1, 11.8,1,1, -0.939, 10527.054, 230.225, 52652.164 21/03/19,09:38:13,07,11,1, 11.8,1,1, -0.939, 10527.063, 230.222, 52652.200 21/03/19,09:38:13,08,11,1, 11.8,1,1, -0.939, 10527.043, 230.202, 52652.179 21/03/19,09:38:13,09,11,1, 11.8,1,1, -0.939, 10527.042, 230.188, 52652.153 21/03/19,09:38:13,10,11,1, 11.8,1,1, -0.939, 10527.059, 230.227, 52652.184 21/03/19,09:38:13,11,11,1, 11.8,1,1, -0.939, 10527.038, 230.210, 52652.211 21/03/19,09:38:13,12,11,1, 11.8,1,1, -0.939, 10527.039, 230.208, 52652.165 21/03/19,09:38:13,13,11,1, 11.8,1,1, -0.939, 10527.036, 230.209, 52652.205 21/03/19,09:38:13,14,11,1, 11.8,1,1, -0.939, 10527.012, 230.182, 52652.172 21/03/19,09:38:13,15,11,1, 11.8,1,1, -0.939, 10527.020, 230.168, 52652.181 21/03/19,09:38:13,16,11,1, 11.8,1,1, -0.939, 10527.025, 230.197, 52652.198 21/03/19,09:38:13,17,11,1, 11.8,1,1, -0.939, 10527.016, 230.214, 52652.177 21/03/19,09:38:13,18,11,1, 11.8,1,1, -0.939, 10527.018, 230.198, 52652.207 21/03/19,09:38:13,19,11,1, 11.8,1,1, -0.939, 10526.987, 230.188, 52652.187 21/03/19,09:38:14,00,11,1, 11.9,1,1, -0.936, 10526.985, 230.188, 52652.187 21/03/19,09:38:14,01,11,1, 11.9,1,1, -0.936, 10526.994, 230.201, 52652.185 21/03/19,09:38:14,02,11,1, 11.9,1,1, -0.936, 10526.996, 230.201, 52652.193 21/03/19,09:38:14,03,11,1, 11.9,1,1, -0.936, 10526.978, 230.209, 52652.168 21/03/19,09:38:14,04,11,1, 11.9,1,1, -0.936, 10527.001, 230.229, 52652.206 21/03/19,09:38:14,05,11,1, 11.9,1,1, -0.936, 10527.006, 230.191, 52652.198 21/03/19,09:38:14,06,11,1, 11.9,1,1, -0.936, 10526.982, 230.180, 52652.179 21/03/19,09:38:14,07,11,1, 11.9,1,1, -0.936, 10526.973, 230.189, 52652.210 21/03/19,09:38:14,08,11,1, 11.9,1,1, -0.936, 10526.961, 230.217, 52652.213 21/03/19,09:38:14,09,11,1, 11.9,1,1, -0.936, 10526.964, 230.207, 52652.225 21/03/19,09:38:14,10,11,1, 11.9,1,1, -0.936, 10526.940, 230.194, 52652.248 21/03/19,09:38:14,11,11,1, 11.9,1,1, -0.936, 10526.941, 230.184, 52652.225 21/03/19,09:38:14,12,11,1, 11.9,1,1, -0.936, 10526.946, 230.211, 52652.215 21/03/19,09:38:14,13,11,1, 11.9,1,1, -0.936, 10526.927, 230.209, 52652.212 21/03/19,09:38:14,14,11,1, 11.9,1,1, -0.936, 10526.935, 230.190, 52652.201 21/03/19,09:38:14,15,11,1, 11.9,1,1, -0.936, 10526.926, 230.198, 52652.207 21/03/19,09:38:14,16,11,1, 11.9,1,1, -0.936, 10526.924, 230.174, 52652.183 21/03/19,09:38:14,17,11,1, 11.9,1,1, -0.936, 10526.922, 230.229, 52652.206 21/03/19,09:38:14,18,11,1, 11.9,1,1, -0.936, 10526.904, 230.212, 52652.211 21/03/19,09:38:14,19,11,1, 11.9,1,1, -0.936, 10526.899, 230.180, 52652.197 21/03/19,09:38:15,00,11,1, 11.9,1,1, -0.936, 10526.893, 230.180, 52652.197 21/03/19,09:38:15,01,11,1, 11.9,1,1, -0.936, 10526.881, 230.186, 52652.236 21/03/19,09:38:15,02,11,1, 11.9,1,1, -0.936, 10526.901, 230.191, 52652.254 21/03/19,09:38:15,03,11,1, 11.9,1,1, -0.936, 10526.898, 230.197, 52652.236 21/03/19,09:38:15,04,11,1, 11.9,1,1, -0.936, 10526.884, 230.180, 52652.179 21/03/19,09:38:15,05,11,1, 11.9,1,1, -0.936, 10526.891, 230.203, 52652.206 21/03/19,09:38:15,06,11,1, 11.9,1,1, -0.936, 10526.880, 230.205, 52652.176 21/03/19,09:38:15,07,11,1, 11.9,1,1, -0.936, 10526.867, 230.180, 52652.192 21/03/19,09:38:15,08,11,1, 11.9,1,1, -0.936, 10526.856, 230.187, 52652.195 21/03/19,09:38:15,09,11,1, 11.9,1,1, -0.936, 10526.855, 230.183, 52652.202 21/03/19,09:38:15,10,11,1, 11.9,1,1, -0.936, 10526.836, 230.190, 52652.208 21/03/19,09:38:15,11,11,1, 11.9,1,1, -0.936, 10526.834, 230.192, 52652.203 21/03/19,09:38:15,12,11,1, 11.9,1,1, -0.936, 10526.838, 230.204, 52652.317 21/03/19,09:38:15,13,11,1, 11.9,1,1, -0.936, 10526.806, 230.195, 52652.163 21/03/19,09:38:15,14,11,1, 11.9,1,1, -0.936, 10526.843, 230.199, 52652.158 21/03/19,09:38:15,15,11,1, 11.9,1,1, -0.936, 10526.839, 230.180, 52652.166 21/03/19,09:38:15,16,11,1, 11.9,1,1, -0.936, 10526.816, 230.192, 52652.190 21/03/19,09:38:15,17,11,1, 11.9,1,1, -0.936, 10526.790, 230.161, 52652.198 21/03/19,09:38:15,18,11,1, 11.9,1,1, -0.936, 10526.791, 230.204, 52652.204 21/03/19,09:38:15,19,11,1, 11.9,1,1, -0.936, 10526.783, 230.214, 52652.214 21/03/19,09:38:16,00,11,1, 11.8,1,1, -0.933, 10526.776, 230.214, 52652.214 21/03/19,09:38:16,01,11,1, 11.8,1,1, -0.933, 10526.783, 230.188, 52652.175 21/03/19,09:38:16,02,11,1, 11.8,1,1, -0.933, 10526.782, 230.200, 52652.196 21/03/19,09:38:16,03,11,1, 11.8,1,1, -0.933, 10526.760, 230.185, 52652.209 21/03/19,09:38:16,04,11,1, 11.8,1,1, -0.933, 10526.777, 230.207, 52652.240 21/03/19,09:38:16,05,11,1, 11.8,1,1, -0.933, 10526.759, 230.186, 52652.206 21/03/19,09:38:16,06,11,1, 11.8,1,1, -0.933, 10526.739, 230.190, 52652.153 21/03/19,09:38:16,07,11,1, 11.8,1,1, -0.933, 10526.741, 230.208, 52652.218 21/03/19,09:38:16,08,11,1, 11.8,1,1, -0.933, 10526.746, 230.204, 52652.223 21/03/19,09:38:16,09,11,1, 11.8,1,1, -0.933, 10526.754, 230.207, 52652.224 21/03/19,09:38:16,10,11,1, 11.8,1,1, -0.933, 10526.714, 230.198, 52652.240 21/03/19,09:38:16,11,11,1, 11.8,1,1, -0.933, 10526.697, 230.184, 52652.210 21/03/19,09:38:16,12,11,1, 11.8,1,1, -0.933, 10526.735, 230.230, 52652.281 21/03/19,09:38:16,13,11,1, 11.8,1,1, -0.933, 10526.716, 230.189, 52652.243 21/03/19,09:38:16,14,11,1, 11.8,1,1, -0.933, 10526.722, 230.200, 52652.199 21/03/19,09:38:16,15,11,1, 11.8,1,1, -0.933, 10526.706, 230.200, 52652.229 21/03/19,09:38:16,16,11,1, 11.8,1,1, -0.933, 10526.692, 230.193, 52652.199 21/03/19,09:38:16,17,11,1, 11.8,1,1, -0.933, 10526.700, 230.197, 52652.232 21/03/19,09:38:16,18,11,1, 11.8,1,1, -0.933, 10526.709, 230.229, 52652.232 21/03/19,09:38:16,19,11,1, 11.8,1,1, -0.933, 10526.682, 230.190, 52652.214 21/03/19,09:38:17,00,11,1, 11.9,1,1, -0.934, 10526.676, 230.190, 52652.214 21/03/19,09:38:17,01,11,1, 11.9,1,1, -0.934, 10526.665, 230.196, 52652.249 21/03/19,09:38:17,02,11,1, 11.9,1,1, -0.934, 10526.651, 230.177, 52652.213 21/03/19,09:38:17,03,11,1, 11.9,1,1, -0.934, 10526.650, 230.191, 52652.262 21/03/19,09:38:17,04,11,1, 11.9,1,1, -0.934, 10526.631, 230.185, 52652.208 21/03/19,09:38:17,05,11,1, 11.9,1,1, -0.934, 10526.635, 230.183, 52652.227 21/03/19,09:38:17,06,11,1, 11.9,1,1, -0.934, 10526.646, 230.211, 52652.234 21/03/19,09:38:17,07,11,1, 11.9,1,1, -0.934, 10526.627, 230.229, 52652.276 21/03/19,09:38:17,08,11,1, 11.9,1,1, -0.934, 10526.638, 230.178, 52652.244 21/03/19,09:38:17,09,11,1, 11.9,1,1, -0.934, 10526.617, 230.179, 52652.217 21/03/19,09:38:17,10,11,1, 11.9,1,1, -0.934, 10526.601, 230.181, 52652.263 21/03/19,09:38:17,11,11,1, 11.9,1,1, -0.934, 10526.573, 230.203, 52652.209 21/03/19,09:38:17,12,11,1, 11.9,1,1, -0.934, 10526.593, 230.175, 52652.230 21/03/19,09:38:17,13,11,1, 11.9,1,1, -0.934, 10526.588, 230.171, 52652.230 21/03/19,09:38:17,14,11,1, 11.9,1,1, -0.934, 10526.562, 230.190, 52652.200 21/03/19,09:38:17,15,11,1, 11.9,1,1, -0.934, 10526.580, 230.195, 52652.277 21/03/19,09:38:17,16,11,1, 11.9,1,1, -0.934, 10526.583, 230.208, 52652.260 21/03/19,09:38:17,17,11,1, 11.9,1,1, -0.934, 10526.566, 230.167, 52652.235 21/03/19,09:38:17,18,11,1, 11.9,1,1, -0.934, 10526.559, 230.188, 52652.247 21/03/19,09:38:17,19,11,1, 11.9,1,1, -0.934, 10526.560, 230.191, 52652.232 21/03/19,09:38:18,00,11,1, 11.8,1,1, -0.939, 10526.559, 230.191, 52652.232 21/03/19,09:38:18,01,11,1, 11.8,1,1, -0.939, 10526.516, 230.167, 52652.225 21/03/19,09:38:18,02,11,1, 11.8,1,1, -0.939, 10526.529, 230.223, 52652.235 21/03/19,09:38:18,03,11,1, 11.8,1,1, -0.939, 10526.553, 230.215, 52652.246 21/03/19,09:38:18,04,11,1, 11.8,1,1, -0.939, 10526.525, 230.174, 52652.210 21/03/19,09:38:18,05,11,1, 11.8,1,1, -0.939, 10526.523, 230.211, 52652.251 21/03/19,09:38:18,06,11,1, 11.8,1,1, -0.939, 10526.513, 230.198, 52652.234 21/03/19,09:38:18,07,11,1, 11.8,1,1, -0.939, 10526.521, 230.214, 52652.238 21/03/19,09:38:18,08,11,1, 11.8,1,1, -0.939, 10526.492, 230.214, 52652.215 21/03/19,09:38:18,09,11,1, 11.8,1,1, -0.939, 10526.495, 230.205, 52652.238 21/03/19,09:38:18,10,11,1, 11.8,1,1, -0.939, 10526.501, 230.218, 52652.247 21/03/19,09:38:18,11,11,1, 11.8,1,1, -0.939, 10526.505, 230.221, 52652.231 21/03/19,09:38:18,12,11,1, 11.8,1,1, -0.939, 10526.456, 230.175, 52652.205 21/03/19,09:38:18,13,11,1, 11.8,1,1, -0.939, 10526.462, 230.228, 52652.233 21/03/19,09:38:18,14,11,1, 11.8,1,1, -0.939, 10526.479, 230.207, 52652.266 21/03/19,09:38:18,15,11,1, 11.8,1,1, -0.939, 10526.433, 230.206, 52652.228 21/03/19,09:38:18,16,11,1, 11.8,1,1, -0.939, 10526.458, 230.204, 52652.247 21/03/19,09:38:18,17,11,1, 11.8,1,1, -0.939, 10526.462, 230.208, 52652.281 21/03/19,09:38:18,18,11,1, 11.8,1,1, -0.939, 10526.465, 230.230, 52652.252 21/03/19,09:38:18,19,11,1, 11.8,1,1, -0.939, 10526.438, 230.205, 52652.227 21/03/19,09:38:19,00,11,1, 11.9,1,1, -0.935, 10526.434, 230.205, 52652.227 21/03/19,09:38:19,01,11,1, 11.9,1,1, -0.935, 10526.420, 230.207, 52652.260 21/03/19,09:38:19,02,11,1, 11.9,1,1, -0.935, 10526.434, 230.218, 52652.272 21/03/19,09:38:19,03,11,1, 11.9,1,1, -0.935, 10526.405, 230.214, 52652.211 21/03/19,09:38:19,04,11,1, 11.9,1,1, -0.935, 10526.408, 230.191, 52652.245 21/03/19,09:38:19,05,11,1, 11.9,1,1, -0.935, 10526.387, 230.217, 52652.247 21/03/19,09:38:19,06,11,1, 11.9,1,1, -0.935, 10526.374, 230.209, 52652.222 21/03/19,09:38:19,07,11,1, 11.9,1,1, -0.935, 10526.400, 230.216, 52652.227 21/03/19,09:38:19,08,11,1, 11.9,1,1, -0.935, 10526.374, 230.188, 52652.222 21/03/19,09:38:19,09,11,1, 11.9,1,1, -0.935, 10526.389, 230.210, 52652.234 21/03/19,09:38:19,10,11,1, 11.9,1,1, -0.935, 10526.386, 230.220, 52652.213 21/03/19,09:38:19,11,11,1, 11.9,1,1, -0.935, 10526.376, 230.213, 52652.237 21/03/19,09:38:19,12,11,1, 11.9,1,1, -0.935, 10526.377, 230.215, 52652.235 21/03/19,09:38:19,13,11,1, 11.9,1,1, -0.935, 10526.362, 230.207, 52652.468 21/03/19,09:38:19,14,11,1, 11.9,1,1, -0.935, 10526.362, 230.191, 52652.193 21/03/19,09:38:19,15,11,1, 11.9,1,1, -0.935, 10526.394, 230.186, 52652.222 21/03/19,09:38:19,16,11,1, 11.9,1,1, -0.935, 10526.363, 230.190, 52652.236 21/03/19,09:38:19,17,11,1, 11.9,1,1, -0.935, 10526.359, 230.187, 52652.250 21/03/19,09:38:19,18,11,1, 11.9,1,1, -0.935, 10526.358, 230.201, 52652.265 21/03/19,09:38:19,19,11,1, 11.9,1,1, -0.935, 10526.367, 230.191, 52652.243 21/03/19,09:38:20,00,12,1, 11.8,1,1, -0.935, 10526.359, 230.191, 52652.243 21/03/19,09:38:20,01,12,1, 11.8,1,1, -0.935, 10526.354, 230.219, 52652.280 21/03/19,09:38:20,02,12,1, 11.8,1,1, -0.935, 10526.339, 230.214, 52652.275 21/03/19,09:38:20,03,12,1, 11.8,1,1, -0.935, 10526.298, 230.194, 52652.224 21/03/19,09:38:20,04,12,1, 11.8,1,1, -0.935, 10526.307, 230.199, 52652.242 21/03/19,09:38:20,05,12,1, 11.8,1,1, -0.935, 10526.319, 230.216, 52652.239 21/03/19,09:38:20,06,12,1, 11.8,1,1, -0.935, 10526.312, 230.183, 52652.257 21/03/19,09:38:20,07,12,1, 11.8,1,1, -0.935, 10526.295, 230.201, 52652.296 21/03/19,09:38:20,08,12,1, 11.8,1,1, -0.935, 10526.305, 230.172, 52652.285 21/03/19,09:38:20,09,12,1, 11.8,1,1, -0.935, 10526.310, 230.200, 52652.307 21/03/19,09:38:20,10,12,1, 11.8,1,1, -0.935, 10526.317, 230.168, 52652.302 21/03/19,09:38:20,11,12,1, 11.8,1,1, -0.935, 10526.298, 230.184, 52652.259 21/03/19,09:38:20,12,12,1, 11.8,1,1, -0.935, 10526.278, 230.214, 52652.290 21/03/19,09:38:20,13,12,1, 11.8,1,1, -0.935, 10526.259, 230.202, 52652.302 21/03/19,09:38:20,14,12,1, 11.8,1,1, -0.935, 10526.273, 230.201, 52652.299 21/03/19,09:38:20,15,12,1, 11.8,1,1, -0.935, 10526.284, 230.179, 52652.402 21/03/19,09:38:20,16,12,1, 11.8,1,1, -0.935, 10526.245, 230.213, 52652.352 21/03/19,09:38:20,17,12,1, 11.8,1,1, -0.935, 10526.252, 230.209, 52652.363 21/03/19,09:38:20,18,12,1, 11.8,1,1, -0.935, 10526.251, 230.231, 52652.340 21/03/19,09:38:20,19,12,1, 11.8,1,1, -0.935, 10526.243, 230.190, 52652.310 21/03/19,09:38:21,00,11,1, 11.8,1,1, -0.933, 10526.242, 230.190, 52652.310 21/03/19,09:38:21,01,11,1, 11.8,1,1, -0.933, 10526.249, 230.195, 52652.306 21/03/19,09:38:21,02,11,1, 11.8,1,1, -0.933, 10526.246, 230.178, 52652.298 21/03/19,09:38:21,03,11,1, 11.8,1,1, -0.933, 10526.242, 230.197, 52652.305 21/03/19,09:38:21,04,11,1, 11.8,1,1, -0.933, 10526.245, 230.176, 52652.308 21/03/19,09:38:21,05,11,1, 11.8,1,1, -0.933, 10526.237, 230.176, 52652.330 21/03/19,09:38:21,06,11,1, 11.8,1,1, -0.933, 10526.220, 230.170, 52652.283 21/03/19,09:38:21,07,11,1, 11.8,1,1, -0.933, 10526.222, 230.172, 52652.315 21/03/19,09:38:21,08,11,1, 11.8,1,1, -0.933, 10526.211, 230.190, 52652.305 21/03/19,09:38:21,09,11,1, 11.8,1,1, -0.933, 10526.201, 230.189, 52652.309 21/03/19,09:38:21,10,11,1, 11.8,1,1, -0.933, 10526.216, 230.173, 52652.340 21/03/19,09:38:21,11,11,1, 11.8,1,1, -0.933, 10526.197, 230.192, 52652.277 21/03/19,09:38:21,12,11,1, 11.8,1,1, -0.933, 10526.178, 230.168, 52652.291 21/03/19,09:38:21,13,11,1, 11.8,1,1, -0.933, 10526.191, 230.177, 52652.326 21/03/19,09:38:21,14,11,1, 11.8,1,1, -0.933, 10526.165, 230.198, 52652.319 21/03/19,09:38:21,15,11,1, 11.8,1,1, -0.933, 10526.181, 230.173, 52652.220 21/03/19,09:38:21,16,11,1, 11.8,1,1, -0.933, 10526.186, 230.167, 52652.318 21/03/19,09:38:21,17,11,1, 11.8,1,1, -0.933, 10526.168, 230.169, 52652.275 21/03/19,09:38:21,18,11,1, 11.8,1,1, -0.933, 10526.189, 230.180, 52652.280 21/03/19,09:38:21,19,11,1, 11.8,1,1, -0.933, 10526.161, 230.176, 52652.296 21/03/19,09:38:22,00,11,1, 11.9,1,1, -0.939, 10526.159, 230.176, 52652.296 21/03/19,09:38:22,01,11,1, 11.9,1,1, -0.939, 10526.140, 230.168, 52652.312 21/03/19,09:38:22,02,11,1, 11.9,1,1, -0.939, 10526.151, 230.157, 52652.303 21/03/19,09:38:22,03,11,1, 11.9,1,1, -0.939, 10526.141, 230.183, 52652.292 21/03/19,09:38:22,04,11,1, 11.9,1,1, -0.939, 10526.131, 230.187, 52652.320 21/03/19,09:38:22,05,11,1, 11.9,1,1, -0.939, 10526.122, 230.160, 52652.300 21/03/19,09:38:22,06,11,1, 11.9,1,1, -0.939, 10526.123, 230.192, 52652.334 21/03/19,09:38:22,07,11,1, 11.9,1,1, -0.939, 10526.145, 230.161, 52652.315 21/03/19,09:38:22,08,11,1, 11.9,1,1, -0.939, 10526.119, 230.187, 52652.308 21/03/19,09:38:22,09,11,1, 11.9,1,1, -0.939, 10526.121, 230.148, 52652.296 21/03/19,09:38:22,10,11,1, 11.9,1,1, -0.939, 10526.117, 230.160, 52652.320 21/03/19,09:38:22,11,11,1, 11.9,1,1, -0.939, 10526.119, 230.199, 52652.314 21/03/19,09:38:22,12,11,1, 11.9,1,1, -0.939, 10526.100, 230.184, 52652.303 21/03/19,09:38:22,13,11,1, 11.9,1,1, -0.939, 10526.102, 230.176, 52652.308 21/03/19,09:38:22,14,11,1, 11.9,1,1, -0.939, 10526.131, 230.188, 52652.304 21/03/19,09:38:22,15,11,1, 11.9,1,1, -0.939, 10526.111, 230.161, 52652.292 21/03/19,09:38:22,16,11,1, 11.9,1,1, -0.939, 10526.083, 230.174, 52652.286 21/03/19,09:38:22,17,11,1, 11.9,1,1, -0.939, 10526.088, 230.167, 52652.286 21/03/19,09:38:22,18,11,1, 11.9,1,1, -0.939, 10526.073, 230.144, 52652.313 21/03/19,09:38:22,19,11,1, 11.9,1,1, -0.939, 10526.074, 230.189, 52652.316 21/03/19,09:38:23,00,11,1, 11.9,1,1, -0.934, 10526.067, 230.189, 52652.316 21/03/19,09:38:23,01,11,1, 11.9,1,1, -0.934, 10526.058, 230.187, 52652.302 21/03/19,09:38:23,02,11,1, 11.9,1,1, -0.934, 10526.060, 230.173, 52652.358 21/03/19,09:38:23,03,11,1, 11.9,1,1, -0.934, 10526.046, 230.160, 52652.299 21/03/19,09:38:23,04,11,1, 11.9,1,1, -0.934, 10526.052, 230.158, 52652.287 21/03/19,09:38:23,05,11,1, 11.9,1,1, -0.934, 10526.050, 230.179, 52652.278 21/03/19,09:38:23,06,11,1, 11.9,1,1, -0.934, 10526.066, 230.177, 52652.265 21/03/19,09:38:23,07,11,1, 11.9,1,1, -0.934, 10526.055, 230.183, 52652.327 21/03/19,09:38:23,08,11,1, 11.9,1,1, -0.934, 10526.039, 230.173, 52652.294 21/03/19,09:38:23,09,11,1, 11.9,1,1, -0.934, 10526.022, 230.151, 52652.298 21/03/19,09:38:23,10,11,1, 11.9,1,1, -0.934, 10526.043, 230.159, 52652.297 21/03/19,09:38:23,11,11,1, 11.9,1,1, -0.934, 10525.997, 230.174, 52652.296 21/03/19,09:38:23,12,11,1, 11.9,1,1, -0.934, 10526.040, 230.149, 52652.237 21/03/19,09:38:23,13,11,1, 11.9,1,1, -0.934, 10525.991, 230.175, 52652.421 21/03/19,09:38:23,14,11,1, 11.9,1,1, -0.934, 10526.011, 230.139, 52652.293 21/03/19,09:38:23,15,11,1, 11.9,1,1, -0.934, 10526.010, 230.160, 52652.317 21/03/19,09:38:23,16,11,1, 11.9,1,1, -0.934, 10526.007, 230.132, 52652.300 21/03/19,09:38:23,17,11,1, 11.9,1,1, -0.934, 10525.993, 230.141, 52652.302 21/03/19,09:38:23,18,11,1, 11.9,1,1, -0.934, 10526.000, 230.148, 52652.327 21/03/19,09:38:23,19,11,1, 11.9,1,1, -0.934, 10525.981, 230.145, 52652.276 21/03/19,09:38:24,00,11,1, 11.9,1,1, -0.935, 10525.975, 230.145, 52652.276 21/03/19,09:38:24,01,11,1, 11.9,1,1, -0.935, 10525.977, 230.153, 52652.368 21/03/19,09:38:24,02,11,1, 11.9,1,1, -0.935, 10525.975, 230.149, 52652.313 21/03/19,09:38:24,03,11,1, 11.9,1,1, -0.935, 10525.953, 230.142, 52652.308 21/03/19,09:38:24,04,11,1, 11.9,1,1, -0.935, 10525.979, 230.152, 52652.314 21/03/19,09:38:24,05,11,1, 11.9,1,1, -0.935, 10525.966, 230.134, 52652.307 21/03/19,09:38:24,06,11,1, 11.9,1,1, -0.935, 10525.961, 230.126, 52652.312 21/03/19,09:38:24,07,11,1, 11.9,1,1, -0.935, 10525.965, 230.129, 52652.335 21/03/19,09:38:24,08,11,1, 11.9,1,1, -0.935, 10525.955, 230.121, 52652.292 21/03/19,09:38:24,09,11,1, 11.9,1,1, -0.935, 10525.962, 230.149, 52652.300 21/03/19,09:38:24,10,11,1, 11.9,1,1, -0.935, 10525.962, 230.132, 52652.313 21/03/19,09:38:24,11,11,1, 11.9,1,1, -0.935, 10525.950, 230.136, 52652.251 21/03/19,09:38:24,12,11,1, 11.9,1,1, -0.935, 10525.946, 230.161, 52652.329 21/03/19,09:38:24,13,11,1, 11.9,1,1, -0.935, 10525.946, 230.133, 52652.303 21/03/19,09:38:24,14,11,1, 11.9,1,1, -0.935, 10525.958, 230.123, 52652.334 21/03/19,09:38:24,15,11,1, 11.9,1,1, -0.935, 10525.944, 230.124, 52652.315 21/03/19,09:38:24,16,11,1, 11.9,1,1, -0.935, 10525.952, 230.144, 52652.335 21/03/19,09:38:24,17,11,1, 11.9,1,1, -0.935, 10525.966, 230.152, 52652.354 21/03/19,09:38:24,18,11,1, 11.9,1,1, -0.935, 10525.900, 230.147, 52652.297 21/03/19,09:38:24,19,11,1, 11.9,1,1, -0.935, 10525.931, 230.120, 52652.332 21/03/19,09:38:25,00,11,1, 11.8,1,1, -0.934, 10525.925, 230.120, 52652.332 21/03/19,09:38:25,01,11,1, 11.8,1,1, -0.934, 10525.925, 230.133, 52652.585 21/03/19,09:38:25,02,11,1, 11.8,1,1, -0.934, 10525.946, 230.100, 52652.300 21/03/19,09:38:25,03,11,1, 11.8,1,1, -0.934, 10525.960, 230.109, 52652.295 21/03/19,09:38:25,04,11,1, 11.8,1,1, -0.934, 10525.932, 230.132, 52652.302 21/03/19,09:38:25,05,11,1, 11.8,1,1, -0.934, 10525.930, 230.141, 52652.316 21/03/19,09:38:25,06,11,1, 11.8,1,1, -0.934, 10525.885, 230.126, 52652.377 21/03/19,09:38:25,07,11,1, 11.8,1,1, -0.934, 10525.926, 230.112, 52652.283 21/03/19,09:38:25,08,11,1, 11.8,1,1, -0.934, 10525.871, 230.136, 52652.375 21/03/19,09:38:25,09,11,1, 11.8,1,1, -0.934, 10525.917, 230.142, 52652.278 21/03/19,09:38:25,10,11,1, 11.8,1,1, -0.934, 10525.926, 230.125, 52652.310 21/03/19,09:38:25,11,11,1, 11.8,1,1, -0.934, 10525.910, 230.097, 52652.307 21/03/19,09:38:25,12,11,1, 11.8,1,1, -0.934, 10525.892, 230.095, 52652.309 21/03/19,09:38:25,13,11,1, 11.8,1,1, -0.934, 10525.875, 230.136, 52652.250 21/03/19,09:38:25,14,11,1, 11.8,1,1, -0.934, 10525.880, 230.121, 52652.252 21/03/19,09:38:25,15,11,1, 11.8,1,1, -0.934, 10525.868, 230.105, 52652.271 21/03/19,09:38:25,16,11,1, 11.8,1,1, -0.934, 10525.901, 230.115, 52652.263 21/03/19,09:38:25,17,11,1, 11.8,1,1, -0.934, 10525.869, 230.129, 52652.261 21/03/19,09:38:25,18,11,1, 11.8,1,1, -0.934, 10525.877, 230.110, 52652.286 21/03/19,09:38:25,19,11,1, 11.8,1,1, -0.934, 10525.897, 230.095, 52652.274 21/03/19,09:38:26,00,11,1, 11.9,1,1, -0.932, 10525.892, 230.095, 52652.274 21/03/19,09:38:26,01,11,1, 11.9,1,1, -0.932, 10525.854, 230.066, 52652.291 21/03/19,09:38:26,02,11,1, 11.9,1,1, -0.932, 10525.870, 230.073, 52652.310 21/03/19,09:38:26,03,11,1, 11.9,1,1, -0.932, 10525.861, 230.090, 52652.304 21/03/19,09:38:26,04,11,1, 11.9,1,1, -0.932, 10525.846, 230.097, 52652.312 21/03/19,09:38:26,05,11,1, 11.9,1,1, -0.932, 10525.849, 230.072, 52652.281 21/03/19,09:38:26,06,11,1, 11.9,1,1, -0.932, 10525.838, 230.071, 52652.333 21/03/19,09:38:26,07,11,1, 11.9,1,1, -0.932, 10525.866, 230.087, 52652.325 21/03/19,09:38:26,08,11,1, 11.9,1,1, -0.932, 10525.841, 230.073, 52652.277 21/03/19,09:38:26,09,11,1, 11.9,1,1, -0.932, 10525.847, 230.055, 52652.236 21/03/19,09:38:26,10,11,1, 11.9,1,1, -0.932, 10525.829, 230.102, 52652.285 21/03/19,09:38:26,11,11,1, 11.9,1,1, -0.932, 10525.831, 230.087, 52652.263 21/03/19,09:38:26,12,11,1, 11.9,1,1, -0.932, 10525.828, 230.087, 52652.261 21/03/19,09:38:26,13,11,1, 11.9,1,1, -0.932, 10525.842, 230.062, 52652.280 21/03/19,09:38:26,14,11,1, 11.9,1,1, -0.932, 10525.823, 230.079, 52652.264 21/03/19,09:38:26,15,11,1, 11.9,1,1, -0.932, 10525.837, 230.039, 52652.271 21/03/19,09:38:26,16,11,1, 11.9,1,1, -0.932, 10525.840, 230.088, 52652.301 21/03/19,09:38:26,17,11,1, 11.9,1,1, -0.932, 10525.783, 230.031, 52652.270 21/03/19,09:38:26,18,11,1, 11.9,1,1, -0.932, 10525.822, 230.052, 52652.267 21/03/19,09:38:26,19,11,1, 11.9,1,1, -0.932, 10525.796, 230.089, 52652.337 21/03/19,09:38:27,00,11,1, 11.9,1,1, -0.935, 10525.792, 230.089, 52652.337 21/03/19,09:38:27,01,11,1, 11.9,1,1, -0.935, 10525.793, 230.084, 52652.331 21/03/19,09:38:27,02,11,1, 11.9,1,1, -0.935, 10525.800, 230.046, 52652.307 21/03/19,09:38:27,03,11,1, 11.9,1,1, -0.935, 10525.814, 230.084, 52652.312 21/03/19,09:38:27,04,11,1, 11.9,1,1, -0.935, 10525.804, 230.048, 52652.286 21/03/19,09:38:27,05,11,1, 11.9,1,1, -0.935, 10525.792, 230.032, 52652.262 21/03/19,09:38:27,06,11,1, 11.9,1,1, -0.935, 10525.808, 230.043, 52652.269 21/03/19,09:38:27,07,11,1, 11.9,1,1, -0.935, 10525.791, 230.040, 52652.309 21/03/19,09:38:27,08,11,1, 11.9,1,1, -0.935, 10525.773, 230.015, 52652.268 21/03/19,09:38:27,09,11,1, 11.9,1,1, -0.935, 10525.814, 230.066, 52652.326 21/03/19,09:38:27,10,11,1, 11.9,1,1, -0.935, 10525.775, 230.028, 52652.290 21/03/19,09:38:27,11,11,1, 11.9,1,1, -0.935, 10525.795, 230.043, 52652.285 21/03/19,09:38:27,12,11,1, 11.9,1,1, -0.935, 10525.792, 230.010, 52652.330 21/03/19,09:38:27,13,11,1, 11.9,1,1, -0.935, 10525.772, 230.029, 52652.305 21/03/19,09:38:27,14,11,1, 11.9,1,1, -0.935, 10525.771, 230.046, 52652.311 21/03/19,09:38:27,15,11,1, 11.9,1,1, -0.935, 10525.762, 230.003, 52652.305 21/03/19,09:38:27,16,11,1, 11.9,1,1, -0.935, 10525.782, 230.008, 52652.274 21/03/19,09:38:27,17,11,1, 11.9,1,1, -0.935, 10525.763, 230.029, 52652.293 21/03/19,09:38:27,18,11,1, 11.9,1,1, -0.935, 10525.783, 230.033, 52652.283 21/03/19,09:38:27,19,11,1, 11.9,1,1, -0.935, 10525.769, 230.021, 52652.284 21/03/19,09:38:28,00,10,1, 11.9,1,1, -0.937, 10525.767, 230.021, 52652.284 21/03/19,09:38:28,01,10,1, 11.9,1,1, -0.937, 10525.760, 230.012, 52652.282 21/03/19,09:38:28,02,10,1, 11.9,1,1, -0.937, 10525.748, 230.018, 52652.270 21/03/19,09:38:28,03,10,1, 11.9,1,1, -0.937, 10525.761, 230.035, 52652.278 21/03/19,09:38:28,04,10,1, 11.9,1,1, -0.937, 10525.752, 230.032, 52652.298 21/03/19,09:38:28,05,10,1, 11.9,1,1, -0.937, 10525.740, 230.011, 52652.313 21/03/19,09:38:28,06,10,1, 11.9,1,1, -0.937, 10525.746, 229.991, 52652.304 21/03/19,09:38:28,07,10,1, 11.9,1,1, -0.937, 10525.750, 230.000, 52652.275 21/03/19,09:38:28,08,10,1, 11.9,1,1, -0.937, 10525.764, 230.016, 52652.256 21/03/19,09:38:28,09,10,1, 11.9,1,1, -0.937, 10525.742, 229.998, 52652.303 21/03/19,09:38:28,10,10,1, 11.9,1,1, -0.937, 10525.759, 229.975, 52652.300 21/03/19,09:38:28,11,10,1, 11.9,1,1, -0.937, 10525.733, 230.021, 52652.265 21/03/19,09:38:28,12,10,1, 11.9,1,1, -0.937, 10525.728, 230.012, 52652.252 21/03/19,09:38:28,13,10,1, 11.9,1,1, -0.937, 10525.763, 229.996, 52652.289 21/03/19,09:38:28,14,10,1, 11.9,1,1, -0.937, 10525.769, 229.984, 52652.260 21/03/19,09:38:28,15,10,1, 11.9,1,1, -0.937, 10525.707, 230.002, 52652.264 21/03/19,09:38:28,16,10,1, 11.9,1,1, -0.937, 10525.751, 229.984, 52652.137 21/03/19,09:38:28,17,10,1, 11.9,1,1, -0.937, 10525.761, 230.002, 52652.293 21/03/19,09:38:28,18,10,1, 11.9,1,1, -0.937, 10525.742, 229.965, 52652.247 21/03/19,09:38:28,19,10,1, 11.9,1,1, -0.937, 10525.759, 229.980, 52652.280 21/03/19,09:38:29,00,10,1, 11.9,1,1, -0.932, 10525.758, 229.980, 52652.280 21/03/19,09:38:29,01,10,1, 11.9,1,1, -0.932, 10525.708, 229.976, 52652.318 21/03/19,09:38:29,02,10,1, 11.9,1,1, -0.932, 10525.750, 229.977, 52652.313 21/03/19,09:38:29,03,10,1, 11.9,1,1, -0.932, 10525.698, 229.973, 52652.331 21/03/19,09:38:29,04,10,1, 11.9,1,1, -0.932, 10525.716, 229.948, 52652.303 21/03/19,09:38:29,05,10,1, 11.9,1,1, -0.932, 10525.723, 229.977, 52652.291 21/03/19,09:38:29,06,10,1, 11.9,1,1, -0.932, 10525.725, 229.964, 52652.275 21/03/19,09:38:29,07,10,1, 11.9,1,1, -0.932, 10525.707, 229.973, 52652.321 21/03/19,09:38:29,08,10,1, 11.9,1,1, -0.932, 10525.722, 229.949, 52652.294 21/03/19,09:38:29,09,10,1, 11.9,1,1, -0.932, 10525.717, 229.938, 52652.283 21/03/19,09:38:29,10,10,1, 11.9,1,1, -0.932, 10525.662, 229.915, 52652.166 21/03/19,09:38:29,11,10,1, 11.9,1,1, -0.932, 10525.707, 229.963, 52652.258 21/03/19,09:38:29,12,10,1, 11.9,1,1, -0.932, 10525.720, 229.943, 52652.213 21/03/19,09:38:29,13,10,1, 11.9,1,1, -0.932, 10525.726, 229.950, 52652.247 21/03/19,09:38:29,14,10,1, 11.9,1,1, -0.932, 10525.705, 229.935, 52652.249 21/03/19,09:38:29,15,10,1, 11.9,1,1, -0.932, 10525.720, 229.948, 52652.288 21/03/19,09:38:29,16,10,1, 11.9,1,1, -0.932, 10525.684, 229.938, 52652.283 21/03/19,09:38:29,17,10,1, 11.9,1,1, -0.932, 10525.685, 229.904, 52652.292 21/03/19,09:38:29,18,10,1, 11.9,1,1, -0.932, 10525.696, 229.932, 52652.303 21/03/19,09:38:29,19,10,1, 11.9,1,1, -0.932, 10525.711, 229.924, 52652.329 21/03/19,09:38:30,00,11,1, 11.9,1,1, -0.934, 10525.708, 229.924, 52652.329 21/03/19,09:38:30,01,11,1, 11.9,1,1, -0.934, 10525.695, 229.935, 52652.322 21/03/19,09:38:30,02,11,1, 11.9,1,1, -0.934, 10525.691, 229.888, 52652.302 21/03/19,09:38:30,03,11,1, 11.9,1,1, -0.934, 10525.674, 229.894, 52652.242 21/03/19,09:38:30,04,11,1, 11.9,1,1, -0.934, 10525.680, 229.894, 52652.254 21/03/19,09:38:30,05,11,1, 11.9,1,1, -0.934, 10525.669, 229.913, 52652.278 21/03/19,09:38:30,06,11,1, 11.9,1,1, -0.934, 10525.672, 229.883, 52652.286 21/03/19,09:38:30,07,11,1, 11.9,1,1, -0.934, 10525.672, 229.897, 52652.289 21/03/19,09:38:30,08,11,1, 11.9,1,1, -0.934, 10525.658, 229.902, 52652.299 21/03/19,09:38:30,09,11,1, 11.9,1,1, -0.934, 10525.669, 229.917, 52652.254 21/03/19,09:38:30,10,11,1, 11.9,1,1, -0.934, 10525.660, 229.924, 52652.303 21/03/19,09:38:30,11,11,1, 11.9,1,1, -0.934, 10525.672, 229.906, 52652.277 21/03/19,09:38:30,12,11,1, 11.9,1,1, -0.934, 10525.662, 229.917, 52652.286 21/03/19,09:38:30,13,11,1, 11.9,1,1, -0.934, 10525.660, 229.913, 52652.251 21/03/19,09:38:30,14,11,1, 11.9,1,1, -0.934, 10525.654, 229.912, 52652.255 21/03/19,09:38:30,15,11,1, 11.9,1,1, -0.934, 10525.650, 229.899, 52652.279 21/03/19,09:38:30,16,11,1, 11.9,1,1, -0.934, 10525.651, 229.908, 52652.308 21/03/19,09:38:30,17,11,1, 11.9,1,1, -0.934, 10525.647, 229.884, 52652.304 21/03/19,09:38:30,18,11,1, 11.9,1,1, -0.934, 10525.660, 229.909, 52652.281 21/03/19,09:38:30,19,11,1, 11.9,1,1, -0.934, 10525.648, 229.911, 52652.279 21/03/19,09:38:31,00,11,1, 11.9,1,1, -0.933, 10525.641, 229.911, 52652.279 21/03/19,09:38:31,01,11,1, 11.9,1,1, -0.933, 10525.638, 229.875, 52652.254 21/03/19,09:38:31,02,11,1, 11.9,1,1, -0.933, 10525.638, 229.882, 52652.248 21/03/19,09:38:31,03,11,1, 11.9,1,1, -0.933, 10525.645, 229.879, 52652.268 21/03/19,09:38:31,04,11,1, 11.9,1,1, -0.933, 10525.630, 229.877, 52652.277 21/03/19,09:38:31,05,11,1, 11.9,1,1, -0.933, 10525.621, 229.865, 52652.250 21/03/19,09:38:31,06,11,1, 11.9,1,1, -0.933, 10525.596, 229.850, 52652.242 21/03/19,09:38:31,07,11,1, 11.9,1,1, -0.933, 10525.615, 229.872, 52652.276 21/03/19,09:38:31,08,11,1, 11.9,1,1, -0.933, 10525.607, 229.856, 52652.270 21/03/19,09:38:31,09,11,1, 11.9,1,1, -0.933, 10525.624, 229.871, 52652.209 21/03/19,09:38:31,10,11,1, 11.9,1,1, -0.933, 10525.610, 229.857, 52652.283 21/03/19,09:38:31,11,11,1, 11.9,1,1, -0.933, 10525.584, 229.851, 52652.266 21/03/19,09:38:31,12,11,1, 11.9,1,1, -0.933, 10525.599, 229.836, 52652.284 21/03/19,09:38:31,13,11,1, 11.9,1,1, -0.933, 10525.611, 229.857, 52652.278 21/03/19,09:38:31,14,11,1, 11.9,1,1, -0.933, 10525.571, 229.841, 52652.281 21/03/19,09:38:31,15,11,1, 11.9,1,1, -0.933, 10525.606, 229.848, 52652.255 21/03/19,09:38:31,16,11,1, 11.9,1,1, -0.933, 10525.618, 229.848, 52652.261 21/03/19,09:38:31,17,11,1, 11.9,1,1, -0.933, 10525.595, 229.836, 52652.238 21/03/19,09:38:31,18,11,1, 11.9,1,1, -0.933, 10525.597, 229.848, 52652.284 21/03/19,09:38:31,19,11,1, 11.9,1,1, -0.933, 10525.612, 229.831, 52652.252 21/03/19,09:38:32,00,11,1, 11.8,1,1, -0.934, 10525.608, 229.831, 52652.252 21/03/19,09:38:32,01,11,1, 11.8,1,1, -0.934, 10525.586, 229.827, 52652.237 21/03/19,09:38:32,02,11,1, 11.8,1,1, -0.934, 10525.613, 229.817, 52652.257 21/03/19,09:38:32,03,11,1, 11.8,1,1, -0.934, 10525.582, 229.826, 52652.234 21/03/19,09:38:32,04,11,1, 11.8,1,1, -0.934, 10525.577, 229.816, 52652.240 21/03/19,09:38:32,05,11,1, 11.8,1,1, -0.934, 10525.583, 229.804, 52652.273 21/03/19,09:38:32,06,11,1, 11.8,1,1, -0.934, 10525.579, 229.812, 52652.267 21/03/19,09:38:32,07,11,1, 11.8,1,1, -0.934, 10525.592, 229.836, 52652.262 21/03/19,09:38:32,08,11,1, 11.8,1,1, -0.934, 10525.569, 229.804, 52652.270 21/03/19,09:38:32,09,11,1, 11.8,1,1, -0.934, 10525.585, 229.798, 52652.238 21/03/19,09:38:32,10,11,1, 11.8,1,1, -0.934, 10525.585, 229.794, 52652.289 21/03/19,09:38:32,11,11,1, 11.8,1,1, -0.934, 10525.582, 229.799, 52652.262 21/03/19,09:38:32,12,11,1, 11.8,1,1, -0.934, 10525.585, 229.807, 52652.275 21/03/19,09:38:32,13,11,1, 11.8,1,1, -0.934, 10525.586, 229.806, 52652.278 21/03/19,09:38:32,14,11,1, 11.8,1,1, -0.934, 10525.605, 229.798, 52652.285 21/03/19,09:38:32,15,11,1, 11.8,1,1, -0.934, 10525.546, 229.807, 52652.228 21/03/19,09:38:32,16,11,1, 11.8,1,1, -0.934, 10525.577, 229.764, 52652.142 21/03/19,09:38:32,17,11,1, 11.8,1,1, -0.934, 10525.514, 229.797, 52652.280 21/03/19,09:38:32,18,11,1, 11.8,1,1, -0.934, 10525.541, 229.805, 52652.302 21/03/19,09:38:32,19,11,1, 11.8,1,1, -0.934, 10525.544, 229.801, 52652.258 21/03/19,09:38:33,00,11,1, 11.9,1,1, -0.931, 10525.541, 229.801, 52652.258 21/03/19,09:38:33,01,11,1, 11.9,1,1, -0.931, 10525.546, 229.803, 52652.254 21/03/19,09:38:33,02,11,1, 11.9,1,1, -0.931, 10525.557, 229.790, 52652.245 21/03/19,09:38:33,03,11,1, 11.9,1,1, -0.931, 10525.536, 229.782, 52652.260 21/03/19,09:38:33,04,11,1, 11.9,1,1, -0.931, 10525.566, 229.754, 52652.241 21/03/19,09:38:33,05,11,1, 11.9,1,1, -0.931, 10525.558, 229.752, 52652.252 21/03/19,09:38:33,06,11,1, 11.9,1,1, -0.931, 10525.532, 229.768, 52652.246 21/03/19,09:38:33,07,11,1, 11.9,1,1, -0.931, 10525.555, 229.774, 52652.278 21/03/19,09:38:33,08,11,1, 11.9,1,1, -0.931, 10525.520, 229.757, 52652.273 21/03/19,09:38:33,09,11,1, 11.9,1,1, -0.931, 10525.536, 229.757, 52652.208 21/03/19,09:38:33,10,11,1, 11.9,1,1, -0.931, 10525.556, 229.756, 52652.233 21/03/19,09:38:33,11,11,1, 11.9,1,1, -0.931, 10525.540, 229.767, 52652.253 21/03/19,09:38:33,12,11,1, 11.9,1,1, -0.931, 10525.529, 229.767, 52652.247 21/03/19,09:38:33,13,11,1, 11.9,1,1, -0.931, 10525.532, 229.735, 52652.249 21/03/19,09:38:33,14,11,1, 11.9,1,1, -0.931, 10525.534, 229.745, 52652.238 21/03/19,09:38:33,15,11,1, 11.9,1,1, -0.931, 10525.549, 229.743, 52652.253 21/03/19,09:38:33,16,11,1, 11.9,1,1, -0.931, 10525.554, 229.732, 52652.398 21/03/19,09:38:33,17,11,1, 11.9,1,1, -0.931, 10525.501, 229.765, 52652.206 21/03/19,09:38:33,18,11,1, 11.9,1,1, -0.931, 10525.502, 229.750, 52652.280 21/03/19,09:38:33,19,11,1, 11.9,1,1, -0.931, 10525.506, 229.728, 52652.249 21/03/19,09:38:34,00,11,1, 11.8,1,1, -0.935, 10525.500, 229.728, 52652.249 21/03/19,09:38:34,01,11,1, 11.8,1,1, -0.935, 10525.521, 229.743, 52652.488 21/03/19,09:38:34,02,11,1, 11.8,1,1, -0.935, 10525.544, 229.742, 52652.151 21/03/19,09:38:34,03,11,1, 11.8,1,1, -0.935, 10525.544, 229.754, 52652.171 21/03/19,09:38:34,04,11,1, 11.8,1,1, -0.935, 10525.541, 229.736, 52652.236 21/03/19,09:38:34,05,11,1, 11.8,1,1, -0.935, 10525.541, 229.730, 52652.293 21/03/19,09:38:34,06,11,1, 11.8,1,1, -0.935, 10525.505, 229.720, 52652.247 21/03/19,09:38:34,07,11,1, 11.8,1,1, -0.935, 10525.522, 229.738, 52652.244 21/03/19,09:38:34,08,11,1, 11.8,1,1, -0.935, 10525.510, 229.706, 52652.252 21/03/19,09:38:34,09,11,1, 11.8,1,1, -0.935, 10525.511, 229.713, 52652.250 21/03/19,09:38:34,10,11,1, 11.8,1,1, -0.935, 10525.510, 229.725, 52652.282 21/03/19,09:38:34,11,11,1, 11.8,1,1, -0.935, 10525.535, 229.732, 52652.302 21/03/19,09:38:34,12,11,1, 11.8,1,1, -0.935, 10525.506, 229.714, 52652.247 21/03/19,09:38:34,13,11,1, 11.8,1,1, -0.935, 10525.520, 229.688, 52652.251 21/03/19,09:38:34,14,11,1, 11.8,1,1, -0.935, 10525.520, 229.705, 52652.381 21/03/19,09:38:34,15,11,1, 11.8,1,1, -0.935, 10525.496, 229.696, 52652.255 21/03/19,09:38:34,16,11,1, 11.8,1,1, -0.935, 10525.504, 229.731, 52652.223 21/03/19,09:38:34,17,11,1, 11.8,1,1, -0.935, 10525.535, 229.689, 52652.035 21/03/19,09:38:34,18,11,1, 11.8,1,1, -0.935, 10525.484, 229.713, 52652.146 21/03/19,09:38:34,19,11,1, 11.8,1,1, -0.935, 10525.515, 229.737, 52652.230 21/03/19,09:38:35,00,11,1, 11.8,1,1, -0.935, 10525.508, 229.737, 52652.230 21/03/19,09:38:35,01,11,1, 11.8,1,1, -0.935, 10525.483, 229.685, 52652.233 21/03/19,09:38:35,02,11,1, 11.8,1,1, -0.935, 10525.514, 229.687, 52652.229 21/03/19,09:38:35,03,11,1, 11.8,1,1, -0.935, 10525.482, 229.688, 52652.224 21/03/19,09:38:35,04,11,1, 11.8,1,1, -0.935, 10525.491, 229.674, 52652.246 21/03/19,09:38:35,05,11,1, 11.8,1,1, -0.935, 10525.465, 229.722, 52652.250 21/03/19,09:38:35,06,11,1, 11.8,1,1, -0.935, 10525.489, 229.663, 52652.244 21/03/19,09:38:35,07,11,1, 11.8,1,1, -0.935, 10525.495, 229.651, 52652.254 21/03/19,09:38:35,08,11,1, 11.8,1,1, -0.935, 10525.473, 229.651, 52652.217 21/03/19,09:38:35,09,11,1, 11.8,1,1, -0.935, 10525.488, 229.702, 52652.244 21/03/19,09:38:35,10,11,1, 11.8,1,1, -0.935, 10525.473, 229.627, 52652.246 21/03/19,09:38:35,11,11,1, 11.8,1,1, -0.935, 10525.483, 229.654, 52652.226 21/03/19,09:38:35,12,11,1, 11.8,1,1, -0.935, 10525.473, 229.643, 52652.231 21/03/19,09:38:35,13,11,1, 11.8,1,1, -0.935, 10525.472, 229.658, 52652.245 21/03/19,09:38:35,14,11,1, 11.8,1,1, -0.935, 10525.475, 229.666, 52652.216 21/03/19,09:38:35,15,11,1, 11.8,1,1, -0.935, 10525.470, 229.643, 52652.220 21/03/19,09:38:35,16,11,1, 11.8,1,1, -0.935, 10525.457, 229.639, 52652.232 21/03/19,09:38:35,17,11,1, 11.8,1,1, -0.935, 10525.438, 229.625, 52652.214 21/03/19,09:38:35,18,11,1, 11.8,1,1, -0.935, 10525.455, 229.656, 52652.222 21/03/19,09:38:35,19,11,1, 11.8,1,1, -0.935, 10525.480, 229.657, 52652.230 21/03/19,09:38:36,00,11,1, 11.9,1,1, -0.932, 10525.475, 229.657, 52652.230 21/03/19,09:38:36,01,11,1, 11.9,1,1, -0.932, 10525.458, 229.647, 52652.248 21/03/19,09:38:36,02,11,1, 11.9,1,1, -0.932, 10525.463, 229.641, 52652.233 21/03/19,09:38:36,03,11,1, 11.9,1,1, -0.932, 10525.456, 229.652, 52652.235 21/03/19,09:38:36,04,11,1, 11.9,1,1, -0.932, 10525.460, 229.641, 52652.282 21/03/19,09:38:36,05,11,1, 11.9,1,1, -0.932, 10525.449, 229.627, 52652.214 21/03/19,09:38:36,06,11,1, 11.9,1,1, -0.932, 10525.423, 229.622, 52652.204 21/03/19,09:38:36,07,11,1, 11.9,1,1, -0.932, 10525.432, 229.621, 52652.225 21/03/19,09:38:36,08,11,1, 11.9,1,1, -0.932, 10525.441, 229.637, 52652.247 21/03/19,09:38:36,09,11,1, 11.9,1,1, -0.932, 10525.445, 229.608, 52652.250 21/03/19,09:38:36,10,11,1, 11.9,1,1, -0.932, 10525.438, 229.609, 52652.229 21/03/19,09:38:36,11,11,1, 11.9,1,1, -0.932, 10525.445, 229.608, 52652.222 21/03/19,09:38:36,12,11,1, 11.9,1,1, -0.932, 10525.416, 229.594, 52652.217 21/03/19,09:38:36,13,11,1, 11.9,1,1, -0.932, 10525.424, 229.596, 52652.243 21/03/19,09:38:36,14,11,1, 11.9,1,1, -0.932, 10525.435, 229.605, 52652.255 21/03/19,09:38:36,15,11,1, 11.9,1,1, -0.932, 10525.419, 229.607, 52652.227 21/03/19,09:38:36,16,11,1, 11.9,1,1, -0.932, 10525.412, 229.607, 52652.204 21/03/19,09:38:36,17,11,1, 11.9,1,1, -0.932, 10525.433, 229.605, 52652.258 21/03/19,09:38:36,18,11,1, 11.9,1,1, -0.932, 10525.431, 229.613, 52652.267 21/03/19,09:38:36,19,11,1, 11.9,1,1, -0.932, 10525.418, 229.589, 52652.225 21/03/19,09:38:37,00,11,1, 11.9,1,1, -0.934, 10525.416, 229.589, 52652.225 21/03/19,09:38:37,01,11,1, 11.9,1,1, -0.934, 10525.419, 229.591, 52652.212 21/03/19,09:38:37,02,11,1, 11.9,1,1, -0.934, 10525.424, 229.612, 52652.236 21/03/19,09:38:37,03,11,1, 11.9,1,1, -0.934, 10525.424, 229.585, 52652.205 21/03/19,09:38:37,04,11,1, 11.9,1,1, -0.934, 10525.409, 229.568, 52652.188 21/03/19,09:38:37,05,11,1, 11.9,1,1, -0.934, 10525.390, 229.577, 52652.203 21/03/19,09:38:37,06,11,1, 11.9,1,1, -0.934, 10525.387, 229.563, 52652.213 21/03/19,09:38:37,07,11,1, 11.9,1,1, -0.934, 10525.385, 229.577, 52652.249 21/03/19,09:38:37,08,11,1, 11.9,1,1, -0.934, 10525.364, 229.591, 52652.232 21/03/19,09:38:37,09,11,1, 11.9,1,1, -0.934, 10525.396, 229.580, 52652.214 21/03/19,09:38:37,10,11,1, 11.9,1,1, -0.934, 10525.369, 229.571, 52652.230 21/03/19,09:38:37,11,11,1, 11.9,1,1, -0.934, 10525.388, 229.600, 52652.234 21/03/19,09:38:37,12,11,1, 11.9,1,1, -0.934, 10525.372, 229.569, 52652.230 21/03/19,09:38:37,13,11,1, 11.9,1,1, -0.934, 10525.384, 229.556, 52652.200 21/03/19,09:38:37,14,11,1, 11.9,1,1, -0.934, 10525.389, 229.547, 52651.967 21/03/19,09:38:37,15,11,1, 11.9,1,1, -0.934, 10525.355, 229.561, 52652.204 21/03/19,09:38:37,16,11,1, 11.9,1,1, -0.934, 10525.356, 229.557, 52652.244 21/03/19,09:38:37,17,11,1, 11.9,1,1, -0.934, 10525.345, 229.555, 52652.227 21/03/19,09:38:37,18,11,1, 11.9,1,1, -0.934, 10525.346, 229.545, 52652.201 21/03/19,09:38:37,19,11,1, 11.9,1,1, -0.934, 10525.361, 229.558, 52652.209 21/03/19,09:38:38,00,11,1, 11.8,1,1, -0.935, 10525.358, 229.558, 52652.209 21/03/19,09:38:38,01,11,1, 11.8,1,1, -0.935, 10525.355, 229.539, 52652.238 21/03/19,09:38:38,02,11,1, 11.8,1,1, -0.935, 10525.354, 229.529, 52652.250 21/03/19,09:38:38,03,11,1, 11.8,1,1, -0.935, 10525.333, 229.539, 52652.217 21/03/19,09:38:38,04,11,1, 11.8,1,1, -0.935, 10525.364, 229.551, 52652.243 21/03/19,09:38:38,05,11,1, 11.8,1,1, -0.935, 10525.343, 229.551, 52652.237 21/03/19,09:38:38,06,11,1, 11.8,1,1, -0.935, 10525.338, 229.545, 52652.227 21/03/19,09:38:38,07,11,1, 11.8,1,1, -0.935, 10525.330, 229.518, 52652.251 21/03/19,09:38:38,08,11,1, 11.8,1,1, -0.935, 10525.342, 229.534, 52652.199 21/03/19,09:38:38,09,11,1, 11.8,1,1, -0.935, 10525.352, 229.517, 52652.357 21/03/19,09:38:38,10,11,1, 11.8,1,1, -0.935, 10525.302, 229.561, 52652.218 21/03/19,09:38:38,11,11,1, 11.8,1,1, -0.935, 10525.309, 229.525, 52652.263 21/03/19,09:38:38,12,11,1, 11.8,1,1, -0.935, 10525.313, 229.533, 52652.269 21/03/19,09:38:38,13,11,1, 11.8,1,1, -0.935, 10525.328, 229.557, 52652.251 21/03/19,09:38:38,14,11,1, 11.8,1,1, -0.935, 10525.325, 229.526, 52652.228 21/03/19,09:38:38,15,11,1, 11.8,1,1, -0.935, 10525.312, 229.534, 52652.249 21/03/19,09:38:38,16,11,1, 11.8,1,1, -0.935, 10525.330, 229.516, 52652.248 21/03/19,09:38:38,17,11,1, 11.8,1,1, -0.935, 10525.308, 229.497, 52652.258 21/03/19,09:38:38,18,11,1, 11.8,1,1, -0.935, 10525.287, 229.511, 52652.252 21/03/19,09:38:38,19,11,1, 11.8,1,1, -0.935, 10525.303, 229.537, 52652.248 21/03/19,09:38:39,00,12,1, 11.9,1,1, -0.929, 10525.299, 229.537, 52652.248 21/03/19,09:38:39,01,12,1, 11.9,1,1, -0.929, 10525.294, 229.538, 52652.236 21/03/19,09:38:39,02,12,1, 11.9,1,1, -0.929, 10525.268, 229.505, 52652.225 21/03/19,09:38:39,03,12,1, 11.9,1,1, -0.929, 10525.260, 229.513, 52652.241 21/03/19,09:38:39,04,12,1, 11.9,1,1, -0.929, 10525.276, 229.520, 52652.248 21/03/19,09:38:39,05,12,1, 11.9,1,1, -0.929, 10525.264, 229.515, 52652.235 21/03/19,09:38:39,06,12,1, 11.9,1,1, -0.929, 10525.259, 229.531, 52652.265 21/03/19,09:38:39,07,12,1, 11.9,1,1, -0.929, 10525.273, 229.526, 52652.266 21/03/19,09:38:39,08,12,1, 11.9,1,1, -0.929, 10525.267, 229.542, 52652.260 21/03/19,09:38:39,09,12,1, 11.9,1,1, -0.929, 10525.250, 229.537, 52652.200 21/03/19,09:38:39,10,12,1, 11.9,1,1, -0.929, 10525.236, 229.505, 52652.270 21/03/19,09:38:39,11,12,1, 11.9,1,1, -0.929, 10525.253, 229.540, 52652.246 21/03/19,09:38:39,12,12,1, 11.9,1,1, -0.929, 10525.262, 229.540, 52652.250 21/03/19,09:38:39,13,12,1, 11.9,1,1, -0.929, 10525.258, 229.527, 52652.255 21/03/19,09:38:39,14,12,1, 11.9,1,1, -0.929, 10525.256, 229.511, 52652.251 21/03/19,09:38:39,15,12,1, 11.9,1,1, -0.929, 10525.233, 229.518, 52652.257 21/03/19,09:38:39,16,12,1, 11.9,1,1, -0.929, 10525.224, 229.505, 52652.226 21/03/19,09:38:39,17,12,1, 11.9,1,1, -0.929, 10525.221, 229.509, 52652.246 21/03/19,09:38:39,18,12,1, 11.9,1,1, -0.929, 10525.231, 229.487, 52652.198 21/03/19,09:38:39,19,12,1, 11.9,1,1, -0.929, 10525.240, 229.522, 52652.265 21/03/19,09:38:40,00,12,1, 11.9,1,1, -0.934, 10525.233, 229.522, 52652.265 21/03/19,09:38:40,01,12,1, 11.9,1,1, -0.934, 10525.231, 229.487, 52652.288 21/03/19,09:38:40,02,12,1, 11.9,1,1, -0.934, 10525.204, 229.519, 52652.265 21/03/19,09:38:40,03,12,1, 11.9,1,1, -0.934, 10525.195, 229.520, 52652.255 21/03/19,09:38:40,04,12,1, 11.9,1,1, -0.934, 10525.207, 229.480, 52652.242 21/03/19,09:38:40,05,12,1, 11.9,1,1, -0.934, 10525.217, 229.508, 52652.251 21/03/19,09:38:40,06,12,1, 11.9,1,1, -0.934, 10525.210, 229.510, 52652.240 21/03/19,09:38:40,07,12,1, 11.9,1,1, -0.934, 10525.202, 229.528, 52652.298 21/03/19,09:38:40,08,12,1, 11.9,1,1, -0.934, 10525.194, 229.527, 52652.260 21/03/19,09:38:40,09,12,1, 11.9,1,1, -0.934, 10525.163, 229.507, 52652.256 21/03/19,09:38:40,10,12,1, 11.9,1,1, -0.934, 10525.185, 229.488, 52652.258 21/03/19,09:38:40,11,12,1, 11.9,1,1, -0.934, 10525.202, 229.520, 52652.244 21/03/19,09:38:40,12,12,1, 11.9,1,1, -0.934, 10525.186, 229.495, 52652.278 21/03/19,09:38:40,13,12,1, 11.9,1,1, -0.934, 10525.170, 229.515, 52652.248 21/03/19,09:38:40,14,12,1, 11.9,1,1, -0.934, 10525.189, 229.530, 52652.235 21/03/19,09:38:40,15,12,1, 11.9,1,1, -0.934, 10525.178, 229.517, 52652.258 21/03/19,09:38:40,16,12,1, 11.9,1,1, -0.934, 10525.158, 229.536, 52652.255 21/03/19,09:38:40,17,12,1, 11.9,1,1, -0.934, 10525.182, 229.501, 52652.262 21/03/19,09:38:40,18,12,1, 11.9,1,1, -0.934, 10525.160, 229.515, 52652.285 21/03/19,09:38:40,19,12,1, 11.9,1,1, -0.934, 10525.146, 229.485, 52652.253 21/03/19,09:38:41,00,12,1, 11.9,1,1, -0.933, 10525.141, 229.485, 52652.253 21/03/19,09:38:41,01,12,1, 11.9,1,1, -0.933, 10525.140, 229.507, 52652.258 21/03/19,09:38:41,02,12,1, 11.9,1,1, -0.933, 10525.144, 229.503, 52652.290 21/03/19,09:38:41,03,12,1, 11.9,1,1, -0.933, 10525.139, 229.508, 52652.270 21/03/19,09:38:41,04,12,1, 11.9,1,1, -0.933, 10525.147, 229.507, 52652.281 21/03/19,09:38:41,05,12,1, 11.9,1,1, -0.933, 10525.160, 229.499, 52652.291 21/03/19,09:38:41,06,12,1, 11.9,1,1, -0.933, 10525.153, 229.503, 52652.305 21/03/19,09:38:41,07,12,1, 11.9,1,1, -0.933, 10525.133, 229.487, 52652.282 21/03/19,09:38:41,08,12,1, 11.9,1,1, -0.933, 10525.126, 229.487, 52652.262 21/03/19,09:38:41,09,12,1, 11.9,1,1, -0.933, 10525.134, 229.503, 52652.313 21/03/19,09:38:41,10,12,1, 11.9,1,1, -0.933, 10525.141, 229.539, 52652.286 21/03/19,09:38:41,11,12,1, 11.9,1,1, -0.933, 10525.153, 229.504, 52652.256 21/03/19,09:38:41,12,12,1, 11.9,1,1, -0.933, 10525.130, 229.499, 52652.295 21/03/19,09:38:41,13,12,1, 11.9,1,1, -0.933, 10525.118, 229.488, 52652.276 21/03/19,09:38:41,14,12,1, 11.9,1,1, -0.933, 10525.107, 229.497, 52652.287 21/03/19,09:38:41,15,12,1, 11.9,1,1, -0.933, 10525.100, 229.489, 52652.262 21/03/19,09:38:41,16,12,1, 11.9,1,1, -0.933, 10525.102, 229.498, 52652.265 21/03/19,09:38:41,17,12,1, 11.9,1,1, -0.933, 10525.129, 229.508, 52652.133 21/03/19,09:38:41,18,12,1, 11.9,1,1, -0.933, 10525.065, 229.498, 52652.304 21/03/19,09:38:41,19,12,1, 11.9,1,1, -0.933, 10525.088, 229.484, 52652.277 21/03/19,09:38:42,00,10,1, 11.9,1,1, -0.934, 10525.082, 229.484, 52652.277 21/03/19,09:38:42,01,10,1, 11.9,1,1, -0.934, 10525.095, 229.503, 52652.280 21/03/19,09:38:42,02,10,1, 11.9,1,1, -0.934, 10525.077, 229.491, 52652.311 21/03/19,09:38:42,03,10,1, 11.9,1,1, -0.934, 10525.070, 229.505, 52652.270 21/03/19,09:38:42,04,10,1, 11.9,1,1, -0.934, 10525.092, 229.515, 52652.289 21/03/19,09:38:42,05,10,1, 11.9,1,1, -0.934, 10525.061, 229.491, 52652.279 21/03/19,09:38:42,06,10,1, 11.9,1,1, -0.934, 10525.067, 229.500, 52652.299 21/03/19,09:38:42,07,10,1, 11.9,1,1, -0.934, 10525.064, 229.491, 52652.268 21/03/19,09:38:42,08,10,1, 11.9,1,1, -0.934, 10525.057, 229.519, 52652.280 21/03/19,09:38:42,09,10,1, 11.9,1,1, -0.934, 10525.066, 229.510, 52652.298 21/03/19,09:38:42,10,10,1, 11.9,1,1, -0.934, 10525.049, 229.501, 52652.313 21/03/19,09:38:42,11,10,1, 11.9,1,1, -0.934, 10525.052, 229.515, 52652.261 21/03/19,09:38:42,12,10,1, 11.9,1,1, -0.934, 10525.035, 229.507, 52652.305 21/03/19,09:38:42,13,10,1, 11.9,1,1, -0.934, 10525.053, 229.517, 52652.317 21/03/19,09:38:42,14,10,1, 11.9,1,1, -0.934, 10525.051, 229.522, 52652.286 21/03/19,09:38:42,15,10,1, 11.9,1,1, -0.934, 10525.027, 229.520, 52652.277 21/03/19,09:38:42,16,10,1, 11.9,1,1, -0.934, 10525.035, 229.511, 52652.245 21/03/19,09:38:42,17,10,1, 11.9,1,1, -0.934, 10525.049, 229.515, 52652.427 21/03/19,09:38:42,18,10,1, 11.9,1,1, -0.934, 10525.021, 229.517, 52652.293 21/03/19,09:38:42,19,10,1, 11.9,1,1, -0.934, 10525.029, 229.523, 52652.363 21/03/19,09:38:43,00,09,1, 11.9,1,1, -0.932, 10525.024, 229.523, 52652.363 21/03/19,09:38:43,01,09,1, 11.9,1,1, -0.932, 10525.024, 229.514, 52652.315 21/03/19,09:38:43,02,09,1, 11.9,1,1, -0.932, 10525.024, 229.525, 52652.283 21/03/19,09:38:43,03,09,1, 11.9,1,1, -0.932, 10525.005, 229.493, 52652.269 21/03/19,09:38:43,04,09,1, 11.9,1,1, -0.932, 10524.995, 229.499, 52652.263 21/03/19,09:38:43,05,09,1, 11.9,1,1, -0.932, 10525.025, 229.517, 52652.281 21/03/19,09:38:43,06,09,1, 11.9,1,1, -0.932, 10524.993, 229.511, 52652.303 21/03/19,09:38:43,07,09,1, 11.9,1,1, -0.932, 10525.006, 229.508, 52652.163 21/03/19,09:38:43,08,09,1, 11.9,1,1, -0.932, 10524.996, 229.507, 52652.187 21/03/19,09:38:43,09,09,1, 11.9,1,1, -0.932, 10524.996, 229.495, 52652.035 21/03/19,09:38:43,10,09,1, 11.9,1,1, -0.932, 10524.942, 229.514, 52652.321 21/03/19,09:38:43,11,09,1, 11.9,1,1, -0.932, 10524.955, 229.524, 52652.353 21/03/19,09:38:43,12,09,1, 11.9,1,1, -0.932, 10524.972, 229.518, 52652.334 21/03/19,09:38:43,13,09,1, 11.9,1,1, -0.932, 10524.973, 229.520, 52652.287 21/03/19,09:38:43,14,09,1, 11.9,1,1, -0.932, 10524.978, 229.507, 52652.305 21/03/19,09:38:43,15,09,1, 11.9,1,1, -0.932, 10524.996, 229.509, 52652.309 21/03/19,09:38:43,16,09,1, 11.9,1,1, -0.932, 10524.986, 229.510, 52652.312 21/03/19,09:38:43,17,09,1, 11.9,1,1, -0.932, 10524.976, 229.494, 52652.311 21/03/19,09:38:43,18,09,1, 11.9,1,1, -0.932, 10524.967, 229.521, 52652.310 21/03/19,09:38:43,19,09,1, 11.9,1,1, -0.932, 10524.945, 229.511, 52652.298 21/03/19,09:38:44,00,09,1, 11.8,1,1, -0.934, 10524.940, 229.511, 52652.298 21/03/19,09:38:44,01,09,1, 11.8,1,1, -0.934, 10524.958, 229.520, 52652.330 21/03/19,09:38:44,02,09,1, 11.8,1,1, -0.934, 10524.969, 229.505, 52652.318 21/03/19,09:38:44,03,09,1, 11.8,1,1, -0.934, 10524.951, 229.526, 52652.312 21/03/19,09:38:44,04,09,1, 11.8,1,1, -0.934, 10524.932, 229.528, 52652.325 21/03/19,09:38:44,05,09,1, 11.8,1,1, -0.934, 10524.945, 229.531, 52652.336 21/03/19,09:38:44,06,09,1, 11.8,1,1, -0.934, 10524.928, 229.506, 52652.335 21/03/19,09:38:44,07,09,1, 11.8,1,1, -0.934, 10524.919, 229.514, 52652.334 21/03/19,09:38:44,08,09,1, 11.8,1,1, -0.934, 10524.924, 229.511, 52652.319 21/03/19,09:38:44,09,09,1, 11.8,1,1, -0.934, 10524.943, 229.539, 52652.339 21/03/19,09:38:44,10,09,1, 11.8,1,1, -0.934, 10524.919, 229.551, 52652.393 21/03/19,09:38:44,11,09,1, 11.8,1,1, -0.934, 10524.937, 229.542, 52652.341 21/03/19,09:38:44,12,09,1, 11.8,1,1, -0.934, 10524.903, 229.530, 52652.369 21/03/19,09:38:44,13,09,1, 11.8,1,1, -0.934, 10524.911, 229.543, 52652.399 21/03/19,09:38:44,14,09,1, 11.8,1,1, -0.934, 10524.921, 229.525, 52652.343 21/03/19,09:38:44,15,09,1, 11.8,1,1, -0.934, 10524.885, 229.548, 52652.337 21/03/19,09:38:44,16,09,1, 11.8,1,1, -0.934, 10524.887, 229.523, 52652.337 21/03/19,09:38:44,17,09,1, 11.8,1,1, -0.934, 10524.904, 229.541, 52652.313 21/03/19,09:38:44,18,09,1, 11.8,1,1, -0.934, 10524.912, 229.537, 52652.364 21/03/19,09:38:44,19,09,1, 11.8,1,1, -0.934, 10524.918, 229.559, 52652.339 21/03/19,09:38:45,00,09,1, 11.8,1,1, -0.935, 10524.915, 229.559, 52652.339 21/03/19,09:38:45,01,09,1, 11.8,1,1, -0.935, 10524.867, 229.526, 52652.336 21/03/19,09:38:45,02,09,1, 11.8,1,1, -0.935, 10524.897, 229.570, 52652.310 21/03/19,09:38:45,03,09,1, 11.8,1,1, -0.935, 10524.884, 229.549, 52652.349 21/03/19,09:38:45,04,09,1, 11.8,1,1, -0.935, 10524.871, 229.554, 52652.329 21/03/19,09:38:45,05,09,1, 11.8,1,1, -0.935, 10524.871, 229.545, 52652.383 21/03/19,09:38:45,06,09,1, 11.8,1,1, -0.935, 10524.894, 229.544, 52652.351 21/03/19,09:38:45,07,09,1, 11.8,1,1, -0.935, 10524.860, 229.548, 52652.344 21/03/19,09:38:45,08,09,1, 11.8,1,1, -0.935, 10524.879, 229.552, 52652.369 21/03/19,09:38:45,09,09,1, 11.8,1,1, -0.935, 10524.867, 229.553, 52652.368 21/03/19,09:38:45,10,09,1, 11.8,1,1, -0.935, 10524.886, 229.580, 52652.361 21/03/19,09:38:45,11,09,1, 11.8,1,1, -0.935, 10524.895, 229.552, 52652.338 21/03/19,09:38:45,12,09,1, 11.8,1,1, -0.935, 10524.864, 229.559, 52652.374 21/03/19,09:38:45,13,09,1, 11.8,1,1, -0.935, 10524.865, 229.561, 52652.379 21/03/19,09:38:45,14,09,1, 11.8,1,1, -0.935, 10524.885, 229.581, 52652.379 21/03/19,09:38:45,15,09,1, 11.8,1,1, -0.935, 10524.877, 229.562, 52652.369 21/03/19,09:38:45,16,09,1, 11.8,1,1, -0.935, 10524.858, 229.553, 52652.314 21/03/19,09:38:45,17,09,1, 11.8,1,1, -0.935, 10524.889, 229.576, 52652.365 21/03/19,09:38:45,18,09,1, 11.8,1,1, -0.935, 10524.860, 229.583, 52652.355 21/03/19,09:38:45,19,09,1, 11.8,1,1, -0.935, 10524.867, 229.558, 52652.375 21/03/19,09:38:46,00,10,1, 11.9,1,1, -0.933, 10524.865, 229.558, 52652.375 21/03/19,09:38:46,01,10,1, 11.9,1,1, -0.933, 10524.834, 229.564, 52652.450 21/03/19,09:38:46,02,10,1, 11.9,1,1, -0.933, 10524.852, 229.586, 52652.290 21/03/19,09:38:46,03,10,1, 11.9,1,1, -0.933, 10524.836, 229.576, 52652.288 21/03/19,09:38:46,04,10,1, 11.9,1,1, -0.933, 10524.856, 229.571, 52652.318 21/03/19,09:38:46,05,10,1, 11.9,1,1, -0.933, 10524.848, 229.594, 52652.327 21/03/19,09:38:46,06,10,1, 11.9,1,1, -0.933, 10524.834, 229.599, 52652.329 21/03/19,09:38:46,07,10,1, 11.9,1,1, -0.933, 10524.830, 229.588, 52652.337 21/03/19,09:38:46,08,10,1, 11.9,1,1, -0.933, 10524.826, 229.595, 52652.345 21/03/19,09:38:46,09,10,1, 11.9,1,1, -0.933, 10524.834, 229.580, 52652.362 21/03/19,09:38:46,10,10,1, 11.9,1,1, -0.933, 10524.845, 229.577, 52652.381 21/03/19,09:38:46,11,10,1, 11.9,1,1, -0.933, 10524.827, 229.560, 52652.338 21/03/19,09:38:46,12,10,1, 11.9,1,1, -0.933, 10524.843, 229.607, 52652.359 21/03/19,09:38:46,13,10,1, 11.9,1,1, -0.933, 10524.822, 229.581, 52652.345 21/03/19,09:38:46,14,10,1, 11.9,1,1, -0.933, 10524.812, 229.582, 52652.331 21/03/19,09:38:46,15,10,1, 11.9,1,1, -0.933, 10524.823, 229.597, 52652.348 21/03/19,09:38:46,16,10,1, 11.9,1,1, -0.933, 10524.830, 229.594, 52652.320 21/03/19,09:38:46,17,10,1, 11.9,1,1, -0.933, 10524.823, 229.606, 52652.355 21/03/19,09:38:46,18,10,1, 11.9,1,1, -0.933, 10524.828, 229.605, 52652.330 21/03/19,09:38:46,19,10,1, 11.9,1,1, -0.933, 10524.806, 229.603, 52652.349 21/03/19,09:38:47,00,11,1, 11.9,1,1, -0.932, 10524.799, 229.603, 52652.349 21/03/19,09:38:47,01,11,1, 11.9,1,1, -0.932, 10524.816, 229.600, 52652.396 21/03/19,09:38:47,02,11,1, 11.9,1,1, -0.932, 10524.812, 229.611, 52652.385 21/03/19,09:38:47,03,11,1, 11.9,1,1, -0.932, 10524.826, 229.619, 52652.376 21/03/19,09:38:47,04,11,1, 11.9,1,1, -0.932, 10524.795, 229.591, 52652.400 21/03/19,09:38:47,05,11,1, 11.9,1,1, -0.932, 10524.812, 229.628, 52652.363 21/03/19,09:38:47,06,11,1, 11.9,1,1, -0.932, 10524.820, 229.614, 52652.378 21/03/19,09:38:47,07,11,1, 11.9,1,1, -0.932, 10524.798, 229.633, 52652.376 21/03/19,09:38:47,08,11,1, 11.9,1,1, -0.932, 10524.815, 229.613, 52652.378 21/03/19,09:38:47,09,11,1, 11.9,1,1, -0.932, 10524.793, 229.607, 52652.375 21/03/19,09:38:47,10,11,1, 11.9,1,1, -0.932, 10524.799, 229.616, 52652.382 21/03/19,09:38:47,11,11,1, 11.9,1,1, -0.932, 10524.776, 229.628, 52652.366 21/03/19,09:38:47,12,11,1, 11.9,1,1, -0.932, 10524.817, 229.625, 52652.369 21/03/19,09:38:47,13,11,1, 11.9,1,1, -0.932, 10524.770, 229.620, 52652.372 21/03/19,09:38:47,14,11,1, 11.9,1,1, -0.932, 10524.790, 229.635, 52652.381 21/03/19,09:38:47,15,11,1, 11.9,1,1, -0.932, 10524.794, 229.628, 52652.403 21/03/19,09:38:47,16,11,1, 11.9,1,1, -0.932, 10524.776, 229.632, 52652.374 21/03/19,09:38:47,17,11,1, 11.9,1,1, -0.932, 10524.775, 229.635, 52652.385 21/03/19,09:38:47,18,11,1, 11.9,1,1, -0.932, 10524.778, 229.626, 52652.396 21/03/19,09:38:47,19,11,1, 11.9,1,1, -0.932, 10524.761, 229.615, 52652.367 21/03/19,09:38:48,00,11,1, 11.8,1,1, -0.929, 10524.757, 229.615, 52652.367 21/03/19,09:38:48,01,11,1, 11.8,1,1, -0.929, 10524.778, 229.624, 52652.382 21/03/19,09:38:48,02,11,1, 11.8,1,1, -0.929, 10524.767, 229.636, 52652.397 21/03/19,09:38:48,03,11,1, 11.8,1,1, -0.929, 10524.774, 229.636, 52652.395 21/03/19,09:38:48,04,11,1, 11.8,1,1, -0.929, 10524.766, 229.631, 52652.362 21/03/19,09:38:48,05,11,1, 11.8,1,1, -0.929, 10524.786, 229.653, 52652.414 21/03/19,09:38:48,06,11,1, 11.8,1,1, -0.929, 10524.772, 229.621, 52652.391 21/03/19,09:38:48,07,11,1, 11.8,1,1, -0.929, 10524.748, 229.635, 52652.493 21/03/19,09:38:48,08,11,1, 11.8,1,1, -0.929, 10524.758, 229.639, 52652.396 21/03/19,09:38:48,09,11,1, 11.8,1,1, -0.929, 10524.756, 229.661, 52652.457 21/03/19,09:38:48,10,11,1, 11.8,1,1, -0.929, 10524.777, 229.631, 52652.392 21/03/19,09:38:48,11,11,1, 11.8,1,1, -0.929, 10524.749, 229.634, 52652.352 21/03/19,09:38:48,12,11,1, 11.8,1,1, -0.929, 10524.756, 229.639, 52652.390 21/03/19,09:38:48,13,11,1, 11.8,1,1, -0.929, 10524.748, 229.628, 52652.364 21/03/19,09:38:48,14,11,1, 11.8,1,1, -0.929, 10524.749, 229.649, 52652.399 21/03/19,09:38:48,15,11,1, 11.8,1,1, -0.929, 10524.734, 229.645, 52652.392 21/03/19,09:38:48,16,11,1, 11.8,1,1, -0.929, 10524.743, 229.634, 52652.379 21/03/19,09:38:48,17,11,1, 11.8,1,1, -0.929, 10524.724, 229.632, 52652.390 21/03/19,09:38:48,18,11,1, 11.8,1,1, -0.929, 10524.732, 229.660, 52652.427 21/03/19,09:38:48,19,11,1, 11.8,1,1, -0.929, 10524.723, 229.663, 52652.416 21/03/19,09:38:49,00,11,1, 11.9,1,1, -0.932, 10524.715, 229.663, 52652.416 21/03/19,09:38:49,01,11,1, 11.9,1,1, -0.932, 10524.710, 229.641, 52652.421 21/03/19,09:38:49,02,11,1, 11.9,1,1, -0.932, 10524.731, 229.654, 52652.446 21/03/19,09:38:49,03,11,1, 11.9,1,1, -0.932, 10524.716, 229.652, 52652.421 21/03/19,09:38:49,04,11,1, 11.9,1,1, -0.932, 10524.706, 229.669, 52652.444 21/03/19,09:38:49,05,11,1, 11.9,1,1, -0.932, 10524.705, 229.657, 52652.413 21/03/19,09:38:49,06,11,1, 11.9,1,1, -0.932, 10524.699, 229.665, 52652.405 21/03/19,09:38:49,07,11,1, 11.9,1,1, -0.932, 10524.708, 229.667, 52652.393 21/03/19,09:38:49,08,11,1, 11.9,1,1, -0.932, 10524.696, 229.661, 52652.411 21/03/19,09:38:49,09,11,1, 11.9,1,1, -0.932, 10524.708, 229.658, 52652.375 21/03/19,09:38:49,10,11,1, 11.9,1,1, -0.932, 10524.713, 229.677, 52652.420 21/03/19,09:38:49,11,11,1, 11.9,1,1, -0.932, 10524.685, 229.683, 52652.415 21/03/19,09:38:49,12,11,1, 11.9,1,1, -0.932, 10524.705, 229.669, 52652.411 21/03/19,09:38:49,13,11,1, 11.9,1,1, -0.932, 10524.707, 229.684, 52652.434 21/03/19,09:38:49,14,11,1, 11.9,1,1, -0.932, 10524.705, 229.687, 52652.439 21/03/19,09:38:49,15,11,1, 11.9,1,1, -0.932, 10524.708, 229.665, 52652.416 21/03/19,09:38:49,16,11,1, 11.9,1,1, -0.932, 10524.690, 229.700, 52652.422 21/03/19,09:38:49,17,11,1, 11.9,1,1, -0.932, 10524.692, 229.712, 52652.407 21/03/19,09:38:49,18,11,1, 11.9,1,1, -0.932, 10524.659, 229.693, 52652.422 21/03/19,09:38:49,19,11,1, 11.9,1,1, -0.932, 10524.671, 229.704, 52652.435 21/03/19,09:38:50,00,11,1, 11.9,1,1, -0.933, 10524.665, 229.704, 52652.435 21/03/19,09:38:50,01,11,1, 11.9,1,1, -0.933, 10524.685, 229.655, 52652.428 21/03/19,09:38:50,02,11,1, 11.9,1,1, -0.933, 10524.649, 229.685, 52652.455 21/03/19,09:38:50,03,11,1, 11.9,1,1, -0.933, 10524.682, 229.709, 52652.502 21/03/19,09:38:50,04,11,1, 11.9,1,1, -0.933, 10524.679, 229.698, 52652.480 21/03/19,09:38:50,05,11,1, 11.9,1,1, -0.933, 10524.684, 229.679, 52652.462 21/03/19,09:38:50,06,11,1, 11.9,1,1, -0.933, 10524.684, 229.703, 52652.464 21/03/19,09:38:50,07,11,1, 11.9,1,1, -0.933, 10524.684, 229.706, 52652.460 21/03/19,09:38:50,08,11,1, 11.9,1,1, -0.933, 10524.694, 229.725, 52652.444 21/03/19,09:38:50,09,11,1, 11.9,1,1, -0.933, 10524.657, 229.680, 52652.448 21/03/19,09:38:50,10,11,1, 11.9,1,1, -0.933, 10524.655, 229.722, 52652.471 21/03/19,09:38:50,11,11,1, 11.9,1,1, -0.933, 10524.652, 229.693, 52652.441 21/03/19,09:38:50,12,11,1, 11.9,1,1, -0.933, 10524.655, 229.698, 52652.439 21/03/19,09:38:50,13,11,1, 11.9,1,1, -0.933, 10524.679, 229.711, 52652.452 21/03/19,09:38:50,14,11,1, 11.9,1,1, -0.933, 10524.668, 229.711, 52652.447 21/03/19,09:38:50,15,11,1, 11.9,1,1, -0.933, 10524.634, 229.703, 52652.437 21/03/19,09:38:50,16,11,1, 11.9,1,1, -0.933, 10524.636, 229.717, 52652.448 21/03/19,09:38:50,17,11,1, 11.9,1,1, -0.933, 10524.638, 229.719, 52652.438 21/03/19,09:38:50,18,11,1, 11.9,1,1, -0.933, 10524.637, 229.693, 52652.449 21/03/19,09:38:50,19,11,1, 11.9,1,1, -0.933, 10524.641, 229.697, 52652.442 21/03/19,09:38:51,00,11,1, 12.0,1,1, -0.929, 10524.640, 229.697, 52652.442 21/03/19,09:38:51,01,11,1, 12.0,1,1, -0.929, 10524.617, 229.693, 52652.437 21/03/19,09:38:51,02,11,1, 12.0,1,1, -0.929, 10524.624, 229.700, 52652.404 21/03/19,09:38:51,03,11,1, 12.0,1,1, -0.929, 10524.648, 229.702, 52652.434 21/03/19,09:38:51,04,11,1, 12.0,1,1, -0.929, 10524.629, 229.695, 52652.451 21/03/19,09:38:51,05,11,1, 12.0,1,1, -0.929, 10524.615, 229.711, 52652.403 21/03/19,09:38:51,06,11,1, 12.0,1,1, -0.929, 10524.641, 229.702, 52652.434 21/03/19,09:38:51,07,11,1, 12.0,1,1, -0.929, 10524.624, 229.703, 52652.423 21/03/19,09:38:51,08,11,1, 12.0,1,1, -0.929, 10524.632, 229.720, 52652.410 21/03/19,09:38:51,09,11,1, 12.0,1,1, -0.929, 10524.626, 229.729, 52652.433 21/03/19,09:38:51,10,11,1, 12.0,1,1, -0.929, 10524.616, 229.714, 52652.439 21/03/19,09:38:51,11,11,1, 12.0,1,1, -0.929, 10524.622, 229.724, 52652.449 21/03/19,09:38:51,12,11,1, 12.0,1,1, -0.929, 10524.606, 229.716, 52652.440 21/03/19,09:38:51,13,11,1, 12.0,1,1, -0.929, 10524.588, 229.709, 52652.431 21/03/19,09:38:51,14,11,1, 12.0,1,1, -0.929, 10524.604, 229.708, 52652.432 21/03/19,09:38:51,15,11,1, 12.0,1,1, -0.929, 10524.593, 229.697, 52652.392 21/03/19,09:38:51,16,11,1, 12.0,1,1, -0.929, 10524.610, 229.706, 52652.447 21/03/19,09:38:51,17,11,1, 12.0,1,1, -0.929, 10524.611, 229.706, 52652.458 21/03/19,09:38:51,18,11,1, 12.0,1,1, -0.929, 10524.601, 229.728, 52652.478 21/03/19,09:38:51,19,11,1, 12.0,1,1, -0.929, 10524.621, 229.729, 52652.474 21/03/19,09:38:52,00,11,1, 11.8,1,1, -0.928, 10524.615, 229.729, 52652.474 21/03/19,09:38:52,01,11,1, 11.8,1,1, -0.928, 10524.602, 229.745, 52652.434 21/03/19,09:38:52,02,11,1, 11.8,1,1, -0.928, 10524.604, 229.736, 52652.462 21/03/19,09:38:52,03,11,1, 11.8,1,1, -0.928, 10524.610, 229.741, 52652.460 21/03/19,09:38:52,04,11,1, 11.8,1,1, -0.928, 10524.595, 229.738, 52652.451 21/03/19,09:38:52,05,11,1, 11.8,1,1, -0.928, 10524.599, 229.749, 52652.461 21/03/19,09:38:52,06,11,1, 11.8,1,1, -0.928, 10524.602, 229.741, 52652.475 21/03/19,09:38:52,07,11,1, 11.8,1,1, -0.928, 10524.603, 229.738, 52652.410 21/03/19,09:38:52,08,11,1, 11.8,1,1, -0.928, 10524.590, 229.741, 52652.458 21/03/19,09:38:52,09,11,1, 11.8,1,1, -0.928, 10524.572, 229.734, 52652.400 21/03/19,09:38:52,10,11,1, 11.8,1,1, -0.928, 10524.586, 229.734, 52652.481 21/03/19,09:38:52,11,11,1, 11.8,1,1, -0.928, 10524.578, 229.741, 52652.444 21/03/19,09:38:52,12,11,1, 11.8,1,1, -0.928, 10524.580, 229.744, 52652.474 21/03/19,09:38:52,13,11,1, 11.8,1,1, -0.928, 10524.586, 229.726, 52652.452 21/03/19,09:38:52,14,11,1, 11.8,1,1, -0.928, 10524.592, 229.762, 52652.470 21/03/19,09:38:52,15,11,1, 11.8,1,1, -0.928, 10524.591, 229.747, 52652.482 21/03/19,09:38:52,16,11,1, 11.8,1,1, -0.928, 10524.564, 229.769, 52652.479 21/03/19,09:38:52,17,11,1, 11.8,1,1, -0.928, 10524.575, 229.756, 52652.470 21/03/19,09:38:52,18,11,1, 11.8,1,1, -0.928, 10524.545, 229.761, 52652.426 21/03/19,09:38:52,19,11,1, 11.8,1,1, -0.928, 10524.576, 229.757, 52652.516 21/03/19,09:38:53,00,10,1, 11.9,1,1, -0.932, 10524.573, 229.757, 52652.516 21/03/19,09:38:53,01,10,1, 11.9,1,1, -0.932, 10524.545, 229.767, 52652.486 21/03/19,09:38:53,02,10,1, 11.9,1,1, -0.932, 10524.547, 229.737, 52652.480 21/03/19,09:38:53,03,10,1, 11.9,1,1, -0.932, 10524.537, 229.763, 52652.477 21/03/19,09:38:53,04,10,1, 11.9,1,1, -0.932, 10524.557, 229.741, 52652.446 21/03/19,09:38:53,05,10,1, 11.9,1,1, -0.932, 10524.571, 229.759, 52652.430 21/03/19,09:38:53,06,10,1, 11.9,1,1, -0.932, 10524.579, 229.749, 52652.479 21/03/19,09:38:53,07,10,1, 11.9,1,1, -0.932, 10524.564, 229.744, 52652.470 21/03/19,09:38:53,08,10,1, 11.9,1,1, -0.932, 10524.542, 229.745, 52652.483 21/03/19,09:38:53,09,10,1, 11.9,1,1, -0.932, 10524.548, 229.744, 52652.491 21/03/19,09:38:53,10,10,1, 11.9,1,1, -0.932, 10524.552, 229.757, 52652.460 21/03/19,09:38:53,11,10,1, 11.9,1,1, -0.932, 10524.573, 229.768, 52652.490 21/03/19,09:38:53,12,10,1, 11.9,1,1, -0.932, 10524.549, 229.763, 52652.464 21/03/19,09:38:53,13,10,1, 11.9,1,1, -0.932, 10524.549, 229.746, 52652.438 21/03/19,09:38:53,14,10,1, 11.9,1,1, -0.932, 10524.552, 229.754, 52652.490 21/03/19,09:38:53,15,10,1, 11.9,1,1, -0.932, 10524.542, 229.761, 52652.457 21/03/19,09:38:53,16,10,1, 11.9,1,1, -0.932, 10524.532, 229.760, 52652.470 21/03/19,09:38:53,17,10,1, 11.9,1,1, -0.932, 10524.540, 229.761, 52652.470 21/03/19,09:38:53,18,10,1, 11.9,1,1, -0.932, 10524.520, 229.757, 52652.485 21/03/19,09:38:53,19,10,1, 11.9,1,1, -0.932, 10524.537, 229.750, 52652.474 21/03/19,09:38:54,00,11,1, 11.9,1,1, -0.930, 10524.532, 229.750, 52652.474 21/03/19,09:38:54,01,11,1, 11.9,1,1, -0.930, 10524.506, 229.790, 52652.480 21/03/19,09:38:54,02,11,1, 11.9,1,1, -0.930, 10524.523, 229.757, 52652.454 21/03/19,09:38:54,03,11,1, 11.9,1,1, -0.930, 10524.535, 229.771, 52652.500 21/03/19,09:38:54,04,11,1, 11.9,1,1, -0.930, 10524.515, 229.774, 52652.371 21/03/19,09:38:54,05,11,1, 11.9,1,1, -0.930, 10524.522, 229.787, 52652.518 21/03/19,09:38:54,06,11,1, 11.9,1,1, -0.930, 10524.537, 229.762, 52652.458 21/03/19,09:38:54,07,11,1, 11.9,1,1, -0.930, 10524.533, 229.756, 52652.479 21/03/19,09:38:54,08,11,1, 11.9,1,1, -0.930, 10524.499, 229.756, 52652.455 21/03/19,09:38:54,09,11,1, 11.9,1,1, -0.930, 10524.531, 229.770, 52652.462 21/03/19,09:38:54,10,11,1, 11.9,1,1, -0.930, 10524.510, 229.786, 52652.484 21/03/19,09:38:54,11,11,1, 11.9,1,1, -0.930, 10524.523, 229.760, 52652.461 21/03/19,09:38:54,12,11,1, 11.9,1,1, -0.930, 10524.521, 229.736, 52652.469 21/03/19,09:38:54,13,11,1, 11.9,1,1, -0.930, 10524.493, 229.765, 52652.454 21/03/19,09:38:54,14,11,1, 11.9,1,1, -0.930, 10524.491, 229.763, 52652.491 21/03/19,09:38:54,15,11,1, 11.9,1,1, -0.930, 10524.501, 229.777, 52652.472 21/03/19,09:38:54,16,11,1, 11.9,1,1, -0.930, 10524.472, 229.770, 52652.457 21/03/19,09:38:54,17,11,1, 11.9,1,1, -0.930, 10524.481, 229.747, 52652.472 21/03/19,09:38:54,18,11,1, 11.9,1,1, -0.930, 10524.499, 229.767, 52652.494 21/03/19,09:38:54,19,11,1, 11.9,1,1, -0.930, 10524.492, 229.776, 52652.510 21/03/19,09:38:55,00,11,1, 11.9,1,1, -0.930, 10524.490, 229.776, 52652.510 21/03/19,09:38:55,01,11,1, 11.9,1,1, -0.930, 10524.470, 229.731, 52652.476 21/03/19,09:38:55,02,11,1, 11.9,1,1, -0.930, 10524.472, 229.724, 52652.467 21/03/19,09:38:55,03,11,1, 11.9,1,1, -0.930, 10524.449, 229.753, 52652.500 21/03/19,09:38:55,04,11,1, 11.9,1,1, -0.930, 10524.464, 229.746, 52652.474 21/03/19,09:38:55,05,11,1, 11.9,1,1, -0.930, 10524.464, 229.737, 52652.441 21/03/19,09:38:55,06,11,1, 11.9,1,1, -0.930, 10524.459, 229.767, 52652.481 21/03/19,09:38:55,07,11,1, 11.9,1,1, -0.930, 10524.449, 229.759, 52652.459 21/03/19,09:38:55,08,11,1, 11.9,1,1, -0.930, 10524.461, 229.761, 52652.499 21/03/19,09:38:55,09,11,1, 11.9,1,1, -0.930, 10524.462, 229.738, 52652.469 21/03/19,09:38:55,10,11,1, 11.9,1,1, -0.930, 10524.430, 229.756, 52652.467 21/03/19,09:38:55,11,11,1, 11.9,1,1, -0.930, 10524.431, 229.781, 52652.465 21/03/19,09:38:55,12,11,1, 11.9,1,1, -0.930, 10524.444, 229.767, 52652.456 21/03/19,09:38:55,13,11,1, 11.9,1,1, -0.930, 10524.417, 229.779, 52652.443 21/03/19,09:38:55,14,11,1, 11.9,1,1, -0.930, 10524.433, 229.742, 52652.493 21/03/19,09:38:55,15,11,1, 11.9,1,1, -0.930, 10524.425, 229.769, 52652.449 21/03/19,09:38:55,16,11,1, 11.9,1,1, -0.930, 10524.413, 229.766, 52652.234 21/03/19,09:38:55,17,11,1, 11.9,1,1, -0.930, 10524.375, 229.775, 52652.546 21/03/19,09:38:55,18,11,1, 11.9,1,1, -0.930, 10524.428, 229.764, 52652.550 21/03/19,09:38:55,19,11,1, 11.9,1,1, -0.930, 10524.401, 229.762, 52652.486 21/03/19,09:38:56,00,11,1, 12.0,1,1, -0.928, 10524.398, 229.762, 52652.486 21/03/19,09:38:56,01,11,1, 12.0,1,1, -0.928, 10524.406, 229.762, 52652.476 21/03/19,09:38:56,02,11,1, 12.0,1,1, -0.928, 10524.381, 229.754, 52652.481 21/03/19,09:38:56,03,11,1, 12.0,1,1, -0.928, 10524.413, 229.755, 52652.480 21/03/19,09:38:56,04,11,1, 12.0,1,1, -0.928, 10524.416, 229.746, 52652.479 21/03/19,09:38:56,05,11,1, 12.0,1,1, -0.928, 10524.399, 229.727, 52652.471 21/03/19,09:38:56,06,11,1, 12.0,1,1, -0.928, 10524.394, 229.768, 52652.497 21/03/19,09:38:56,07,11,1, 12.0,1,1, -0.928, 10524.415, 229.762, 52652.481 21/03/19,09:38:56,08,11,1, 12.0,1,1, -0.928, 10524.404, 229.759, 52652.488 21/03/19,09:38:56,09,11,1, 12.0,1,1, -0.928, 10524.396, 229.738, 52652.471 21/03/19,09:38:56,10,11,1, 12.0,1,1, -0.928, 10524.366, 229.727, 52652.474 21/03/19,09:38:56,11,11,1, 12.0,1,1, -0.928, 10524.405, 229.749, 52652.484 21/03/19,09:38:56,12,11,1, 12.0,1,1, -0.928, 10524.391, 229.740, 52652.536 21/03/19,09:38:56,13,11,1, 12.0,1,1, -0.928, 10524.350, 229.733, 52652.571 21/03/19,09:38:56,14,11,1, 12.0,1,1, -0.928, 10524.426, 229.708, 52652.250 21/03/19,09:38:56,15,11,1, 12.0,1,1, -0.928, 10524.420, 229.698, 52652.438 21/03/19,09:38:56,16,11,1, 12.0,1,1, -0.928, 10524.383, 229.708, 52652.440 21/03/19,09:38:56,17,11,1, 12.0,1,1, -0.928, 10524.374, 229.720, 52652.495 21/03/19,09:38:56,18,11,1, 12.0,1,1, -0.928, 10524.378, 229.740, 52652.500 21/03/19,09:38:56,19,11,1, 12.0,1,1, -0.928, 10524.360, 229.717, 52652.463 21/03/19,09:38:57,00,10,1, 11.9,1,1, -0.933, 10524.356, 229.717, 52652.463 21/03/19,09:38:57,01,10,1, 11.9,1,1, -0.933, 10524.359, 229.725, 52652.466 21/03/19,09:38:57,02,10,1, 11.9,1,1, -0.933, 10524.342, 229.726, 52652.486 21/03/19,09:38:57,03,10,1, 11.9,1,1, -0.933, 10524.369, 229.742, 52652.485 21/03/19,09:38:57,04,10,1, 11.9,1,1, -0.933, 10524.352, 229.714, 52652.513 21/03/19,09:38:57,05,10,1, 11.9,1,1, -0.933, 10524.339, 229.718, 52652.501 21/03/19,09:38:57,06,10,1, 11.9,1,1, -0.933, 10524.359, 229.743, 52652.492 21/03/19,09:38:57,07,10,1, 11.9,1,1, -0.933, 10524.342, 229.711, 52652.475 21/03/19,09:38:57,08,10,1, 11.9,1,1, -0.933, 10524.301, 229.706, 52652.635 21/03/19,09:38:57,09,10,1, 11.9,1,1, -0.933, 10524.360, 229.719, 52652.562 21/03/19,09:38:57,10,10,1, 11.9,1,1, -0.933, 10524.335, 229.702, 52652.494 21/03/19,09:38:57,11,10,1, 11.9,1,1, -0.933, 10524.322, 229.723, 52652.547 21/03/19,09:38:57,12,10,1, 11.9,1,1, -0.933, 10524.317, 229.720, 52652.510 21/03/19,09:38:57,13,10,1, 11.9,1,1, -0.933, 10524.313, 229.728, 52652.491 21/03/19,09:38:57,14,10,1, 11.9,1,1, -0.933, 10524.290, 229.694, 52652.468 21/03/19,09:38:57,15,10,1, 11.9,1,1, -0.933, 10524.290, 229.718, 52652.476 21/03/19,09:38:57,16,10,1, 11.9,1,1, -0.933, 10524.282, 229.728, 52652.500 21/03/19,09:38:57,17,10,1, 11.9,1,1, -0.933, 10524.309, 229.741, 52652.466 21/03/19,09:38:57,18,10,1, 11.9,1,1, -0.933, 10524.305, 229.731, 52652.516 21/03/19,09:38:57,19,10,1, 11.9,1,1, -0.933, 10524.263, 229.682, 52652.443 21/03/19,09:38:58,00,10,1, 11.9,1,1, -0.933, 10524.256, 229.682, 52652.443 21/03/19,09:38:58,01,10,1, 11.9,1,1, -0.933, 10524.284, 229.730, 52652.553 21/03/19,09:38:58,02,10,1, 11.9,1,1, -0.933, 10524.294, 229.701, 52652.533 21/03/19,09:38:58,03,10,1, 11.9,1,1, -0.933, 10524.249, 229.684, 52652.582 21/03/19,09:38:58,04,10,1, 11.9,1,1, -0.933, 10524.283, 229.712, 52652.526 21/03/19,09:38:58,05,10,1, 11.9,1,1, -0.933, 10524.235, 229.716, 52652.542 21/03/19,09:38:58,06,10,1, 11.9,1,1, -0.933, 10524.281, 229.690, 52652.491 21/03/19,09:38:58,07,10,1, 11.9,1,1, -0.933, 10524.264, 229.705, 52652.498 21/03/19,09:38:58,08,10,1, 11.9,1,1, -0.933, 10524.262, 229.680, 52652.488 21/03/19,09:38:58,09,10,1, 11.9,1,1, -0.933, 10524.255, 229.696, 52652.483 21/03/19,09:38:58,10,10,1, 11.9,1,1, -0.933, 10524.243, 229.697, 52652.471 21/03/19,09:38:58,11,10,1, 11.9,1,1, -0.933, 10524.266, 229.714, 52652.491 21/03/19,09:38:58,12,10,1, 11.9,1,1, -0.933, 10524.236, 229.714, 52652.500 21/03/19,09:38:58,13,10,1, 11.9,1,1, -0.933, 10524.239, 229.697, 52652.491 21/03/19,09:38:58,14,10,1, 11.9,1,1, -0.933, 10524.223, 229.701, 52652.516 21/03/19,09:38:58,15,10,1, 11.9,1,1, -0.933, 10524.221, 229.694, 52652.544 21/03/19,09:38:58,16,10,1, 11.9,1,1, -0.933, 10524.226, 229.699, 52652.530 21/03/19,09:38:58,17,10,1, 11.9,1,1, -0.933, 10524.211, 229.705, 52652.519 21/03/19,09:38:58,18,10,1, 11.9,1,1, -0.933, 10524.211, 229.703, 52652.503 21/03/19,09:38:58,19,10,1, 11.9,1,1, -0.933, 10524.204, 229.694, 52652.552 21/03/19,09:38:59,00,11,1, 11.9,1,1, -0.930, 10524.198, 229.694, 52652.552 21/03/19,09:38:59,01,11,1, 11.9,1,1, -0.930, 10524.204, 229.684, 52652.480 21/03/19,09:38:59,02,11,1, 11.9,1,1, -0.930, 10524.205, 229.697, 52652.507 21/03/19,09:38:59,03,11,1, 11.9,1,1, -0.930, 10524.188, 229.682, 52652.499 21/03/19,09:38:59,04,11,1, 11.9,1,1, -0.930, 10524.181, 229.703, 52652.500 21/03/19,09:38:59,05,11,1, 11.9,1,1, -0.930, 10524.178, 229.695, 52652.513 21/03/19,09:38:59,06,11,1, 11.9,1,1, -0.930, 10524.177, 229.698, 52652.514 21/03/19,09:38:59,07,11,1, 11.9,1,1, -0.930, 10524.177, 229.676, 52652.482 21/03/19,09:38:59,08,11,1, 11.9,1,1, -0.930, 10524.165, 229.668, 52652.478 21/03/19,09:38:59,09,11,1, 11.9,1,1, -0.930, 10524.154, 229.681, 52652.482 21/03/19,09:38:59,10,11,1, 11.9,1,1, -0.930, 10524.166, 229.696, 52652.517 21/03/19,09:38:59,11,11,1, 11.9,1,1, -0.930, 10524.164, 229.697, 52652.541 21/03/19,09:38:59,12,11,1, 11.9,1,1, -0.930, 10524.154, 229.696, 52652.532 21/03/19,09:38:59,13,11,1, 11.9,1,1, -0.930, 10524.134, 229.635, 52652.477 21/03/19,09:38:59,14,11,1, 11.9,1,1, -0.930, 10524.116, 229.663, 52652.516 21/03/19,09:38:59,15,11,1, 11.9,1,1, -0.930, 10524.143, 229.659, 52652.488 21/03/19,09:38:59,16,11,1, 11.9,1,1, -0.930, 10524.129, 229.673, 52652.479 21/03/19,09:38:59,17,11,1, 11.9,1,1, -0.930, 10524.130, 229.655, 52652.484 21/03/19,09:38:59,18,11,1, 11.9,1,1, -0.930, 10524.110, 229.665, 52652.498 21/03/19,09:38:59,19,11,1, 11.9,1,1, -0.930, 10524.119, 229.677, 52652.499 21/03/19,09:39:00,00,10,1, 11.8,1,1, -0.926, 10524.114, 229.677, 52652.499 21/03/19,09:39:00,01,10,1, 11.8,1,1, -0.926, 10524.101, 229.670, 52652.573 21/03/19,09:39:00,02,10,1, 11.8,1,1, -0.926, 10524.119, 229.680, 52652.529 21/03/19,09:39:00,03,10,1, 11.8,1,1, -0.926, 10524.109, 229.667, 52652.529 21/03/19,09:39:00,04,10,1, 11.8,1,1, -0.926, 10524.088, 229.643, 52652.551 21/03/19,09:39:00,05,10,1, 11.8,1,1, -0.926, 10524.092, 229.651, 52652.513 21/03/19,09:39:00,06,10,1, 11.8,1,1, -0.926, 10524.105, 229.659, 52652.543 21/03/19,09:39:00,07,10,1, 11.8,1,1, -0.926, 10524.080, 229.640, 52652.492 21/03/19,09:39:00,08,10,1, 11.8,1,1, -0.926, 10524.089, 229.659, 52652.481 21/03/19,09:39:00,09,10,1, 11.8,1,1, -0.926, 10524.087, 229.675, 52652.509 21/03/19,09:39:00,10,10,1, 11.8,1,1, -0.926, 10524.067, 229.625, 52652.540 21/03/19,09:39:00,11,10,1, 11.8,1,1, -0.926, 10524.058, 229.653, 52652.533 21/03/19,09:39:00,12,10,1, 11.8,1,1, -0.926, 10524.076, 229.655, 52652.514 21/03/19,09:39:00,13,10,1, 11.8,1,1, -0.926, 10524.054, 229.672, 52652.543 21/03/19,09:39:00,14,10,1, 11.8,1,1, -0.926, 10524.059, 229.655, 52652.515 21/03/19,09:39:00,15,10,1, 11.8,1,1, -0.926, 10524.034, 229.658, 52652.499 21/03/19,09:39:00,16,10,1, 11.8,1,1, -0.926, 10524.050, 229.669, 52652.539 21/03/19,09:39:00,17,10,1, 11.8,1,1, -0.926, 10524.019, 229.664, 52652.508 21/03/19,09:39:00,18,10,1, 11.8,1,1, -0.926, 10524.027, 229.639, 52652.497 21/03/19,09:39:00,19,10,1, 11.8,1,1, -0.926, 10524.003, 229.640, 52652.486 21/03/19,09:39:01,00,10,1, 11.9,1,1, -0.929, 10523.998, 229.640, 52652.486 21/03/19,09:39:01,01,10,1, 11.9,1,1, -0.929, 10524.027, 229.654, 52652.588 21/03/19,09:39:01,02,10,1, 11.9,1,1, -0.929, 10524.030, 229.632, 52652.510 21/03/19,09:39:01,03,10,1, 11.9,1,1, -0.929, 10524.024, 229.639, 52652.523 21/03/19,09:39:01,04,10,1, 11.9,1,1, -0.929, 10524.007, 229.656, 52652.467 21/03/19,09:39:01,05,10,1, 11.9,1,1, -0.929, 10524.000, 229.649, 52652.537 21/03/19,09:39:01,06,10,1, 11.9,1,1, -0.929, 10523.976, 229.659, 52652.505 21/03/19,09:39:01,07,10,1, 11.9,1,1, -0.929, 10523.992, 229.655, 52652.490 21/03/19,09:39:01,08,10,1, 11.9,1,1, -0.929, 10523.994, 229.661, 52652.476 21/03/19,09:39:01,09,10,1, 11.9,1,1, -0.929, 10523.981, 229.643, 52652.477 21/03/19,09:39:01,10,10,1, 11.9,1,1, -0.929, 10523.980, 229.625, 52652.506 21/03/19,09:39:01,11,10,1, 11.9,1,1, -0.929, 10523.964, 229.650, 52652.492 21/03/19,09:39:01,12,10,1, 11.9,1,1, -0.929, 10523.970, 229.637, 52652.488 21/03/19,09:39:01,13,10,1, 11.9,1,1, -0.929, 10523.970, 229.624, 52652.518 21/03/19,09:39:01,14,10,1, 11.9,1,1, -0.929, 10523.935, 229.625, 52652.473 21/03/19,09:39:01,15,10,1, 11.9,1,1, -0.929, 10523.937, 229.635, 52652.477 21/03/19,09:39:01,16,10,1, 11.9,1,1, -0.929, 10523.942, 229.632, 52652.526 21/03/19,09:39:01,17,10,1, 11.9,1,1, -0.929, 10523.947, 229.624, 52652.474 21/03/19,09:39:01,18,10,1, 11.9,1,1, -0.929, 10523.941, 229.611, 52652.495 21/03/19,09:39:01,19,10,1, 11.9,1,1, -0.929, 10523.929, 229.627, 52652.505 21/03/19,09:39:02,00,11,1, 11.8,1,1, -0.931, 10523.922, 229.627, 52652.505 21/03/19,09:39:02,01,11,1, 11.8,1,1, -0.931, 10523.943, 229.658, 52652.542 21/03/19,09:39:02,02,11,1, 11.8,1,1, -0.931, 10523.908, 229.633, 52652.542 21/03/19,09:39:02,03,11,1, 11.8,1,1, -0.931, 10523.926, 229.596, 52652.512 21/03/19,09:39:02,04,11,1, 11.8,1,1, -0.931, 10523.914, 229.583, 52652.491 21/03/19,09:39:02,05,11,1, 11.8,1,1, -0.931, 10523.895, 229.597, 52652.479 21/03/19,09:39:02,06,11,1, 11.8,1,1, -0.931, 10523.900, 229.621, 52652.518 21/03/19,09:39:02,07,11,1, 11.8,1,1, -0.931, 10523.905, 229.600, 52652.485 21/03/19,09:39:02,08,11,1, 11.8,1,1, -0.931, 10523.879, 229.598, 52652.500 21/03/19,09:39:02,09,11,1, 11.8,1,1, -0.931, 10523.913, 229.612, 52652.499 21/03/19,09:39:02,10,11,1, 11.8,1,1, -0.931, 10523.902, 229.620, 52652.511 21/03/19,09:39:02,11,11,1, 11.8,1,1, -0.931, 10523.920, 229.611, 52652.500 21/03/19,09:39:02,12,11,1, 11.8,1,1, -0.931, 10523.904, 229.612, 52652.464 21/03/19,09:39:02,13,11,1, 11.8,1,1, -0.931, 10523.877, 229.624, 52652.500 21/03/19,09:39:02,14,11,1, 11.8,1,1, -0.931, 10523.876, 229.604, 52652.468 21/03/19,09:39:02,15,11,1, 11.8,1,1, -0.931, 10523.889, 229.604, 52652.488 21/03/19,09:39:02,16,11,1, 11.8,1,1, -0.931, 10523.858, 229.611, 52652.434 21/03/19,09:39:02,17,11,1, 11.8,1,1, -0.931, 10523.876, 229.627, 52652.492 21/03/19,09:39:02,18,11,1, 11.8,1,1, -0.931, 10523.887, 229.622, 52652.488 21/03/19,09:39:02,19,11,1, 11.8,1,1, -0.931, 10523.843, 229.607, 52652.484 21/03/19,09:39:03,00,12,1, 11.9,1,1, -0.928, 10523.839, 229.607, 52652.484 21/03/19,09:39:03,01,12,1, 11.9,1,1, -0.928, 10523.868, 229.595, 52652.514 21/03/19,09:39:03,02,12,1, 11.9,1,1, -0.928, 10523.859, 229.586, 52652.470 21/03/19,09:39:03,03,12,1, 11.9,1,1, -0.928, 10523.854, 229.567, 52652.467 21/03/19,09:39:03,04,12,1, 11.9,1,1, -0.928, 10523.835, 229.575, 52652.410 21/03/19,09:39:03,05,12,1, 11.9,1,1, -0.928, 10523.874, 229.588, 52652.472 21/03/19,09:39:03,06,12,1, 11.9,1,1, -0.928, 10523.864, 229.579, 52652.468 21/03/19,09:39:03,07,12,1, 11.9,1,1, -0.928, 10523.863, 229.590, 52652.467 21/03/19,09:39:03,08,12,1, 11.9,1,1, -0.928, 10523.843, 229.560, 52652.474 21/03/19,09:39:03,09,12,1, 11.9,1,1, -0.928, 10523.844, 229.573, 52652.475 21/03/19,09:39:03,10,12,1, 11.9,1,1, -0.928, 10523.832, 229.585, 52652.437 21/03/19,09:39:03,11,12,1, 11.9,1,1, -0.928, 10523.851, 229.576, 52652.489 21/03/19,09:39:03,12,12,1, 11.9,1,1, -0.928, 10523.834, 229.568, 52652.449 21/03/19,09:39:03,13,12,1, 11.9,1,1, -0.928, 10523.795, 229.555, 52652.466 21/03/19,09:39:03,14,12,1, 11.9,1,1, -0.928, 10523.822, 229.567, 52652.471 21/03/19,09:39:03,15,12,1, 11.9,1,1, -0.928, 10523.837, 229.581, 52652.464 21/03/19,09:39:03,16,12,1, 11.9,1,1, -0.928, 10523.838, 229.566, 52652.467 21/03/19,09:39:03,17,12,1, 11.9,1,1, -0.928, 10523.833, 229.557, 52652.466 21/03/19,09:39:03,18,12,1, 11.9,1,1, -0.928, 10523.804, 229.556, 52652.452 21/03/19,09:39:03,19,12,1, 11.9,1,1, -0.928, 10523.815, 229.571, 52652.496 21/03/19,09:39:04,00,12,1, 11.9,1,1, -0.929, 10523.814, 229.571, 52652.496 21/03/19,09:39:04,01,12,1, 11.9,1,1, -0.929, 10523.796, 229.565, 52652.567 21/03/19,09:39:04,02,12,1, 11.9,1,1, -0.929, 10523.833, 229.541, 52652.491 21/03/19,09:39:04,03,12,1, 11.9,1,1, -0.929, 10523.790, 229.527, 52652.448 21/03/19,09:39:04,04,12,1, 11.9,1,1, -0.929, 10523.798, 229.583, 52652.485 21/03/19,09:39:04,05,12,1, 11.9,1,1, -0.929, 10523.794, 229.549, 52652.471 21/03/19,09:39:04,06,12,1, 11.9,1,1, -0.929, 10523.790, 229.555, 52652.489 21/03/19,09:39:04,07,12,1, 11.9,1,1, -0.929, 10523.803, 229.549, 52652.464 21/03/19,09:39:04,08,12,1, 11.9,1,1, -0.929, 10523.808, 229.549, 52652.481 21/03/19,09:39:04,09,12,1, 11.9,1,1, -0.929, 10523.779, 229.549, 52652.463 21/03/19,09:39:04,10,12,1, 11.9,1,1, -0.929, 10523.775, 229.562, 52652.488 21/03/19,09:39:04,11,12,1, 11.9,1,1, -0.929, 10523.769, 229.577, 52652.437 21/03/19,09:39:04,12,12,1, 11.9,1,1, -0.929, 10523.772, 229.540, 52652.441 21/03/19,09:39:04,13,12,1, 11.9,1,1, -0.929, 10523.780, 229.555, 52652.455 21/03/19,09:39:04,14,12,1, 11.9,1,1, -0.929, 10523.753, 229.537, 52652.453 21/03/19,09:39:04,15,12,1, 11.9,1,1, -0.929, 10523.729, 229.519, 52652.419 21/03/19,09:39:04,16,12,1, 11.9,1,1, -0.929, 10523.749, 229.547, 52652.456 21/03/19,09:39:04,17,12,1, 11.9,1,1, -0.929, 10523.772, 229.560, 52652.438 21/03/19,09:39:04,18,12,1, 11.9,1,1, -0.929, 10523.773, 229.535, 52652.413 21/03/19,09:39:04,19,12,1, 11.9,1,1, -0.929, 10523.751, 229.503, 52652.443 21/03/19,09:39:05,00,12,1, 11.8,1,1, -0.927, 10523.747, 229.503, 52652.443 21/03/19,09:39:05,01,12,1, 11.8,1,1, -0.927, 10523.738, 229.539, 52652.434 21/03/19,09:39:05,02,12,1, 11.8,1,1, -0.927, 10523.747, 229.523, 52652.455 21/03/19,09:39:05,03,12,1, 11.8,1,1, -0.927, 10523.758, 229.526, 52652.530 21/03/19,09:39:05,04,12,1, 11.8,1,1, -0.927, 10523.716, 229.517, 52652.477 21/03/19,09:39:05,05,12,1, 11.8,1,1, -0.927, 10523.748, 229.525, 52652.475 21/03/19,09:39:05,06,12,1, 11.8,1,1, -0.927, 10523.711, 229.527, 52652.634 21/03/19,09:39:05,07,12,1, 11.8,1,1, -0.927, 10523.687, 229.505, 52652.429 21/03/19,09:39:05,08,12,1, 11.8,1,1, -0.927, 10523.739, 229.499, 52652.482 21/03/19,09:39:05,09,12,1, 11.8,1,1, -0.927, 10523.706, 229.508, 52652.458 21/03/19,09:39:05,10,12,1, 11.8,1,1, -0.927, 10523.722, 229.501, 52652.439 21/03/19,09:39:05,11,12,1, 11.8,1,1, -0.927, 10523.698, 229.489, 52652.428 21/03/19,09:39:05,12,12,1, 11.8,1,1, -0.927, 10523.735, 229.503, 52652.415 21/03/19,09:39:05,13,12,1, 11.8,1,1, -0.927, 10523.723, 229.480, 52652.386 21/03/19,09:39:05,14,12,1, 11.8,1,1, -0.927, 10523.717, 229.514, 52652.319 21/03/19,09:39:05,15,12,1, 11.8,1,1, -0.927, 10523.695, 229.491, 52652.480 21/03/19,09:39:05,16,12,1, 11.8,1,1, -0.927, 10523.729, 229.512, 52652.469 21/03/19,09:39:05,17,12,1, 11.8,1,1, -0.927, 10523.714, 229.506, 52652.458 21/03/19,09:39:05,18,12,1, 11.8,1,1, -0.927, 10523.707, 229.492, 52652.453 21/03/19,09:39:05,19,12,1, 11.8,1,1, -0.927, 10523.708, 229.483, 52652.445 21/03/19,09:39:06,00,10,1, 11.9,1,1, -0.929, 10523.705, 229.483, 52652.445 21/03/19,09:39:06,01,10,1, 11.9,1,1, -0.929, 10523.716, 229.502, 52652.462 21/03/19,09:39:06,02,10,1, 11.9,1,1, -0.929, 10523.690, 229.478, 52652.450 21/03/19,09:39:06,03,10,1, 11.9,1,1, -0.929, 10523.692, 229.491, 52652.423 21/03/19,09:39:06,04,10,1, 11.9,1,1, -0.929, 10523.691, 229.466, 52652.420 21/03/19,09:39:06,05,10,1, 11.9,1,1, -0.929, 10523.691, 229.486, 52652.444 21/03/19,09:39:06,06,10,1, 11.9,1,1, -0.929, 10523.692, 229.472, 52652.423 21/03/19,09:39:06,07,10,1, 11.9,1,1, -0.929, 10523.708, 229.444, 52652.427 21/03/19,09:39:06,08,10,1, 11.9,1,1, -0.929, 10523.698, 229.429, 52652.426 21/03/19,09:39:06,09,10,1, 11.9,1,1, -0.929, 10523.684, 229.451, 52652.410 21/03/19,09:39:06,10,10,1, 11.9,1,1, -0.929, 10523.704, 229.448, 52652.462 21/03/19,09:39:06,11,10,1, 11.9,1,1, -0.929, 10523.678, 229.466, 52652.413 21/03/19,09:39:06,12,10,1, 11.9,1,1, -0.929, 10523.718, 229.461, 52652.451 21/03/19,09:39:06,13,10,1, 11.9,1,1, -0.929, 10523.676, 229.468, 52652.415 21/03/19,09:39:06,14,10,1, 11.9,1,1, -0.929, 10523.684, 229.443, 52652.419 21/03/19,09:39:06,15,10,1, 11.9,1,1, -0.929, 10523.693, 229.459, 52652.415 21/03/19,09:39:06,16,10,1, 11.9,1,1, -0.929, 10523.710, 229.462, 52652.460 21/03/19,09:39:06,17,10,1, 11.9,1,1, -0.929, 10523.696, 229.437, 52652.448 21/03/19,09:39:06,18,10,1, 11.9,1,1, -0.929, 10523.693, 229.407, 52652.387 21/03/19,09:39:06,19,10,1, 11.9,1,1, -0.929, 10523.696, 229.427, 52652.467 21/03/19,09:39:07,00,10,1, 11.9,1,1, -0.930, 10523.689, 229.427, 52652.467 21/03/19,09:39:07,01,10,1, 11.9,1,1, -0.930, 10523.661, 229.435, 52652.435 21/03/19,09:39:07,02,10,1, 11.9,1,1, -0.930, 10523.677, 229.433, 52652.437 21/03/19,09:39:07,03,10,1, 11.9,1,1, -0.930, 10523.665, 229.415, 52652.403 21/03/19,09:39:07,04,10,1, 11.9,1,1, -0.930, 10523.656, 229.432, 52652.377 21/03/19,09:39:07,05,10,1, 11.9,1,1, -0.930, 10523.689, 229.447, 52652.426 21/03/19,09:39:07,06,10,1, 11.9,1,1, -0.930, 10523.706, 229.434, 52652.435 21/03/19,09:39:07,07,10,1, 11.9,1,1, -0.930, 10523.685, 229.399, 52652.397 21/03/19,09:39:07,08,10,1, 11.9,1,1, -0.930, 10523.664, 229.425, 52652.442 21/03/19,09:39:07,09,10,1, 11.9,1,1, -0.930, 10523.666, 229.402, 52652.399 21/03/19,09:39:07,10,10,1, 11.9,1,1, -0.930, 10523.675, 229.407, 52652.385 21/03/19,09:39:07,11,10,1, 11.9,1,1, -0.930, 10523.667, 229.428, 52652.395 21/03/19,09:39:07,12,10,1, 11.9,1,1, -0.930, 10523.681, 229.401, 52652.442 21/03/19,09:39:07,13,10,1, 11.9,1,1, -0.930, 10523.694, 229.393, 52652.462 21/03/19,09:39:07,14,10,1, 11.9,1,1, -0.930, 10523.680, 229.383, 52652.397 21/03/19,09:39:07,15,10,1, 11.9,1,1, -0.930, 10523.675, 229.367, 52652.412 21/03/19,09:39:07,16,10,1, 11.9,1,1, -0.930, 10523.697, 229.399, 52652.416 21/03/19,09:39:07,17,10,1, 11.9,1,1, -0.930, 10523.678, 229.377, 52652.441 21/03/19,09:39:07,18,10,1, 11.9,1,1, -0.930, 10523.670, 229.372, 52652.420 21/03/19,09:39:07,19,10,1, 11.9,1,1, -0.930, 10523.686, 229.380, 52652.422 21/03/19,09:39:08,00,10,1, 11.8,1,1, -0.925, 10523.680, 229.380, 52652.422 21/03/19,09:39:08,01,10,1, 11.8,1,1, -0.925, 10523.683, 229.384, 52652.417 21/03/19,09:39:08,02,10,1, 11.8,1,1, -0.925, 10523.694, 229.361, 52652.269 21/03/19,09:39:08,03,10,1, 11.8,1,1, -0.925, 10523.658, 229.345, 52652.386 21/03/19,09:39:08,04,10,1, 11.8,1,1, -0.925, 10523.671, 229.345, 52652.418 21/03/19,09:39:08,05,10,1, 11.8,1,1, -0.925, 10523.682, 229.357, 52652.440 21/03/19,09:39:08,06,10,1, 11.8,1,1, -0.925, 10523.672, 229.359, 52652.387 21/03/19,09:39:08,07,10,1, 11.8,1,1, -0.925, 10523.691, 229.340, 52652.406 21/03/19,09:39:08,08,10,1, 11.8,1,1, -0.925, 10523.671, 229.341, 52652.375 21/03/19,09:39:08,09,10,1, 11.8,1,1, -0.925, 10523.674, 229.354, 52652.384 21/03/19,09:39:08,10,10,1, 11.8,1,1, -0.925, 10523.696, 229.349, 52652.554 21/03/19,09:39:08,11,10,1, 11.8,1,1, -0.925, 10523.681, 229.328, 52652.354 21/03/19,09:39:08,12,10,1, 11.8,1,1, -0.925, 10523.682, 229.350, 52652.366 21/03/19,09:39:08,13,10,1, 11.8,1,1, -0.925, 10523.706, 229.335, 52652.390 21/03/19,09:39:08,14,10,1, 11.8,1,1, -0.925, 10523.671, 229.320, 52652.353 21/03/19,09:39:08,15,10,1, 11.8,1,1, -0.925, 10523.666, 229.325, 52652.366 21/03/19,09:39:08,16,10,1, 11.8,1,1, -0.925, 10523.691, 229.346, 52652.280 21/03/19,09:39:08,17,10,1, 11.8,1,1, -0.925, 10523.652, 229.339, 52652.442 21/03/19,09:39:08,18,10,1, 11.8,1,1, -0.925, 10523.689, 229.329, 52652.396 21/03/19,09:39:08,19,10,1, 11.8,1,1, -0.925, 10523.694, 229.336, 52652.367 21/03/19,09:39:09,00,10,1, 11.9,1,1, -0.927, 10523.689, 229.336, 52652.367 21/03/19,09:39:09,01,10,1, 11.9,1,1, -0.927, 10523.680, 229.321, 52652.385 21/03/19,09:39:09,02,10,1, 11.9,1,1, -0.927, 10523.663, 229.332, 52652.386 21/03/19,09:39:09,03,10,1, 11.9,1,1, -0.927, 10523.698, 229.326, 52652.364 21/03/19,09:39:09,04,10,1, 11.9,1,1, -0.927, 10523.684, 229.306, 52652.337 21/03/19,09:39:09,05,10,1, 11.9,1,1, -0.927, 10523.672, 229.301, 52652.370 21/03/19,09:39:09,06,10,1, 11.9,1,1, -0.927, 10523.686, 229.302, 52652.365 21/03/19,09:39:09,07,10,1, 11.9,1,1, -0.927, 10523.682, 229.333, 52652.353 21/03/19,09:39:09,08,10,1, 11.9,1,1, -0.927, 10523.675, 229.329, 52652.418 21/03/19,09:39:09,09,10,1, 11.9,1,1, -0.927, 10523.679, 229.313, 52652.345 21/03/19,09:39:09,10,10,1, 11.9,1,1, -0.927, 10523.652, 229.294, 52652.370 21/03/19,09:39:09,11,10,1, 11.9,1,1, -0.927, 10523.672, 229.309, 52652.333 21/03/19,09:39:09,12,10,1, 11.9,1,1, -0.927, 10523.670, 229.318, 52652.400 21/03/19,09:39:09,13,10,1, 11.9,1,1, -0.927, 10523.678, 229.314, 52652.359 21/03/19,09:39:09,14,10,1, 11.9,1,1, -0.927, 10523.660, 229.291, 52652.366 21/03/19,09:39:09,15,10,1, 11.9,1,1, -0.927, 10523.660, 229.273, 52652.351 21/03/19,09:39:09,16,10,1, 11.9,1,1, -0.927, 10523.674, 229.306, 52652.354 21/03/19,09:39:09,17,10,1, 11.9,1,1, -0.927, 10523.703, 229.280, 52652.391 21/03/19,09:39:09,18,10,1, 11.9,1,1, -0.927, 10523.679, 229.255, 52652.364 21/03/19,09:39:09,19,10,1, 11.9,1,1, -0.927, 10523.684, 229.308, 52652.360 21/03/19,09:39:10,00,11,1, 11.9,1,1, -0.927, 10523.680, 229.308, 52652.360 21/03/19,09:39:10,01,11,1, 11.9,1,1, -0.927, 10523.697, 229.277, 52652.373 21/03/19,09:39:10,02,11,1, 11.9,1,1, -0.927, 10523.721, 229.267, 52652.362 21/03/19,09:39:10,03,11,1, 11.9,1,1, -0.927, 10523.677, 229.283, 52652.346 21/03/19,09:39:10,04,11,1, 11.9,1,1, -0.927, 10523.671, 229.275, 52652.363 21/03/19,09:39:10,05,11,1, 11.9,1,1, -0.927, 10523.689, 229.259, 52652.352 21/03/19,09:39:10,06,11,1, 11.9,1,1, -0.927, 10523.682, 229.288, 52652.348 21/03/19,09:39:10,07,11,1, 11.9,1,1, -0.927, 10523.676, 229.263, 52652.374 21/03/19,09:39:10,08,11,1, 11.9,1,1, -0.927, 10523.678, 229.243, 52652.357 21/03/19,09:39:10,09,11,1, 11.9,1,1, -0.927, 10523.680, 229.260, 52652.325 21/03/19,09:39:10,10,11,1, 11.9,1,1, -0.927, 10523.675, 229.254, 52652.361 21/03/19,09:39:10,11,11,1, 11.9,1,1, -0.927, 10523.690, 229.269, 52652.324 21/03/19,09:39:10,12,11,1, 11.9,1,1, -0.927, 10523.685, 229.245, 52652.330 21/03/19,09:39:10,13,11,1, 11.9,1,1, -0.927, 10523.674, 229.247, 52652.343 21/03/19,09:39:10,14,11,1, 11.9,1,1, -0.927, 10523.666, 229.253, 52652.337 21/03/19,09:39:10,15,11,1, 11.9,1,1, -0.927, 10523.676, 229.263, 52652.331 21/03/19,09:39:10,16,11,1, 11.9,1,1, -0.927, 10523.667, 229.258, 52652.328 21/03/19,09:39:10,17,11,1, 11.9,1,1, -0.927, 10523.671, 229.259, 52652.343 21/03/19,09:39:10,18,11,1, 11.9,1,1, -0.927, 10523.662, 229.274, 52652.336 21/03/19,09:39:10,19,11,1, 11.9,1,1, -0.927, 10523.699, 229.264, 52652.337 21/03/19,09:39:11,00,10,1, 11.8,1,1, -0.927, 10523.697, 229.264, 52652.337 21/03/19,09:39:11,01,10,1, 11.8,1,1, -0.927, 10523.687, 229.250, 52652.324 21/03/19,09:39:11,02,10,1, 11.8,1,1, -0.927, 10523.666, 229.256, 52652.335 21/03/19,09:39:11,03,10,1, 11.8,1,1, -0.927, 10523.672, 229.207, 52652.350 21/03/19,09:39:11,04,10,1, 11.8,1,1, -0.927, 10523.657, 229.221, 52652.316 21/03/19,09:39:11,05,10,1, 11.8,1,1, -0.927, 10523.671, 229.226, 52652.358 21/03/19,09:39:11,06,10,1, 11.8,1,1, -0.927, 10523.675, 229.235, 52652.375 21/03/19,09:39:11,07,10,1, 11.8,1,1, -0.927, 10523.685, 229.230, 52652.336 21/03/19,09:39:11,08,10,1, 11.8,1,1, -0.927, 10523.675, 229.208, 52652.349 21/03/19,09:39:11,09,10,1, 11.8,1,1, -0.927, 10523.681, 229.217, 52652.334 21/03/19,09:39:11,10,10,1, 11.8,1,1, -0.927, 10523.691, 229.220, 52652.311 21/03/19,09:39:11,11,10,1, 11.8,1,1, -0.927, 10523.684, 229.198, 52652.297 21/03/19,09:39:11,12,10,1, 11.8,1,1, -0.927, 10523.687, 229.188, 52652.316 21/03/19,09:39:11,13,10,1, 11.8,1,1, -0.927, 10523.668, 229.211, 52652.332 21/03/19,09:39:11,14,10,1, 11.8,1,1, -0.927, 10523.686, 229.191, 52652.310 21/03/19,09:39:11,15,10,1, 11.8,1,1, -0.927, 10523.705, 229.216, 52652.326 21/03/19,09:39:11,16,10,1, 11.8,1,1, -0.927, 10523.714, 229.218, 52652.357 21/03/19,09:39:11,17,10,1, 11.8,1,1, -0.927, 10523.701, 229.202, 52652.344 21/03/19,09:39:11,18,10,1, 11.8,1,1, -0.927, 10523.683, 229.186, 52652.296 21/03/19,09:39:11,19,10,1, 11.8,1,1, -0.927, 10523.685, 229.201, 52652.334 21/03/19,09:39:12,00,10,1, 11.9,1,1, -0.929, 10523.680, 229.201, 52652.334 21/03/19,09:39:12,01,10,1, 11.9,1,1, -0.929, 10523.693, 229.185, 52652.334 21/03/19,09:39:12,02,10,1, 11.9,1,1, -0.929, 10523.693, 229.201, 52652.312 21/03/19,09:39:12,03,10,1, 11.9,1,1, -0.929, 10523.682, 229.188, 52652.343 21/03/19,09:39:12,04,10,1, 11.9,1,1, -0.929, 10523.697, 229.201, 52652.349 21/03/19,09:39:12,05,10,1, 11.9,1,1, -0.929, 10523.686, 229.194, 52652.304 21/03/19,09:39:12,06,10,1, 11.9,1,1, -0.929, 10523.688, 229.201, 52652.327 21/03/19,09:39:12,07,10,1, 11.9,1,1, -0.929, 10523.693, 229.203, 52652.363 21/03/19,09:39:12,08,10,1, 11.9,1,1, -0.929, 10523.668, 229.199, 52652.344 21/03/19,09:39:12,09,10,1, 11.9,1,1, -0.929, 10523.685, 229.174, 52652.387 21/03/19,09:39:12,10,10,1, 11.9,1,1, -0.929, 10523.687, 229.203, 52652.454 21/03/19,09:39:12,11,10,1, 11.9,1,1, -0.929, 10523.714, 229.190, 52652.297 21/03/19,09:39:12,12,10,1, 11.9,1,1, -0.929, 10523.711, 229.170, 52652.310 21/03/19,09:39:12,13,10,1, 11.9,1,1, -0.929, 10523.705, 229.182, 52652.321 21/03/19,09:39:12,14,10,1, 11.9,1,1, -0.929, 10523.667, 229.167, 52652.360 21/03/19,09:39:12,15,10,1, 11.9,1,1, -0.929, 10523.688, 229.152, 52652.341 21/03/19,09:39:12,16,10,1, 11.9,1,1, -0.929, 10523.696, 229.175, 52652.339 21/03/19,09:39:12,17,10,1, 11.9,1,1, -0.929, 10523.685, 229.181, 52652.318 21/03/19,09:39:12,18,10,1, 11.9,1,1, -0.929, 10523.652, 229.158, 52652.308 21/03/19,09:39:12,19,10,1, 11.9,1,1, -0.929, 10523.673, 229.163, 52652.325 21/03/19,09:39:13,00,09,1, 11.9,1,1, -0.932, 10523.672, 229.163, 52652.325 21/03/19,09:39:13,01,09,1, 11.9,1,1, -0.932, 10523.687, 229.173, 52652.345 21/03/19,09:39:13,02,09,1, 11.9,1,1, -0.932, 10523.681, 229.187, 52652.349 21/03/19,09:39:13,03,09,1, 11.9,1,1, -0.932, 10523.672, 229.166, 52652.315 21/03/19,09:39:13,04,09,1, 11.9,1,1, -0.932, 10523.713, 229.145, 52652.301 21/03/19,09:39:13,05,09,1, 11.9,1,1, -0.932, 10523.703, 229.151, 52652.291 21/03/19,09:39:13,06,09,1, 11.9,1,1, -0.932, 10523.692, 229.164, 52652.277 21/03/19,09:39:13,07,09,1, 11.9,1,1, -0.932, 10523.727, 229.169, 52652.304 21/03/19,09:39:13,08,09,1, 11.9,1,1, -0.932, 10523.698, 229.160, 52652.327 21/03/19,09:39:13,09,09,1, 11.9,1,1, -0.932, 10523.646, 229.128, 52652.205 21/03/19,09:39:13,10,09,1, 11.9,1,1, -0.932, 10523.730, 229.145, 52652.294 21/03/19,09:39:13,11,09,1, 11.9,1,1, -0.932, 10523.713, 229.157, 52652.246 21/03/19,09:39:13,12,09,1, 11.9,1,1, -0.932, 10523.697, 229.153, 52652.261 21/03/19,09:39:13,13,09,1, 11.9,1,1, -0.932, 10523.691, 229.167, 52652.283 21/03/19,09:39:13,14,09,1, 11.9,1,1, -0.932, 10523.683, 229.161, 52652.275 21/03/19,09:39:13,15,09,1, 11.9,1,1, -0.932, 10523.711, 229.144, 52652.287 21/03/19,09:39:13,16,09,1, 11.9,1,1, -0.932, 10523.690, 229.155, 52652.304 21/03/19,09:39:13,17,09,1, 11.9,1,1, -0.932, 10523.693, 229.151, 52652.303 21/03/19,09:39:13,18,09,1, 11.9,1,1, -0.932, 10523.695, 229.131, 52652.311 21/03/19,09:39:13,19,09,1, 11.9,1,1, -0.932, 10523.721, 229.137, 52652.186 21/03/19,09:39:14,00,09,1, 11.9,1,1, -0.929, 10523.714, 229.137, 52652.186 21/03/19,09:39:14,01,09,1, 11.9,1,1, -0.929, 10523.720, 229.144, 52652.304 21/03/19,09:39:14,02,09,1, 11.9,1,1, -0.929, 10523.703, 229.153, 52652.312 21/03/19,09:39:14,03,09,1, 11.9,1,1, -0.929, 10523.716, 229.129, 52652.296 21/03/19,09:39:14,04,09,1, 11.9,1,1, -0.929, 10523.674, 229.110, 52652.299 21/03/19,09:39:14,05,09,1, 11.9,1,1, -0.929, 10523.698, 229.131, 52652.290 21/03/19,09:39:14,06,09,1, 11.9,1,1, -0.929, 10523.699, 229.150, 52652.323 21/03/19,09:39:14,07,09,1, 11.9,1,1, -0.929, 10523.692, 229.164, 52652.288 21/03/19,09:39:14,08,09,1, 11.9,1,1, -0.929, 10523.675, 229.118, 52652.304 21/03/19,09:39:14,09,09,1, 11.9,1,1, -0.929, 10523.678, 229.132, 52652.298 21/03/19,09:39:14,10,09,1, 11.9,1,1, -0.929, 10523.680, 229.118, 52652.356 21/03/19,09:39:14,11,09,1, 11.9,1,1, -0.929, 10523.697, 229.130, 52652.286 21/03/19,09:39:14,12,09,1, 11.9,1,1, -0.929, 10523.671, 229.119, 52652.283 21/03/19,09:39:14,13,09,1, 11.9,1,1, -0.929, 10523.673, 229.136, 52652.332 21/03/19,09:39:14,14,09,1, 11.9,1,1, -0.929, 10523.673, 229.110, 52652.458 21/03/19,09:39:14,15,09,1, 11.9,1,1, -0.929, 10523.656, 229.151, 52652.286 21/03/19,09:39:14,16,09,1, 11.9,1,1, -0.929, 10523.659, 229.115, 52652.303 21/03/19,09:39:14,17,09,1, 11.9,1,1, -0.929, 10523.660, 229.133, 52652.284 21/03/19,09:39:14,18,09,1, 11.9,1,1, -0.929, 10523.718, 229.134, 52652.278 21/03/19,09:39:14,19,09,1, 11.9,1,1, -0.929, 10523.707, 229.112, 52652.278 21/03/19,09:39:15,00,09,1, 11.8,1,1, -0.931, 10523.705, 229.112, 52652.278 21/03/19,09:39:15,01,09,1, 11.8,1,1, -0.931, 10523.711, 229.122, 52652.278 21/03/19,09:39:15,02,09,1, 11.8,1,1, -0.931, 10523.700, 229.129, 52652.333 21/03/19,09:39:15,03,09,1, 11.8,1,1, -0.931, 10523.679, 229.121, 52652.307 21/03/19,09:39:15,04,09,1, 11.8,1,1, -0.931, 10523.708, 229.122, 52652.251 21/03/19,09:39:15,05,09,1, 11.8,1,1, -0.931, 10523.672, 229.109, 52652.258 21/03/19,09:39:15,06,09,1, 11.8,1,1, -0.931, 10523.685, 229.107, 52652.244 21/03/19,09:39:15,07,09,1, 11.8,1,1, -0.931, 10523.730, 229.102, 52652.169 21/03/19,09:39:15,08,09,1, 11.8,1,1, -0.931, 10523.679, 229.120, 52652.329 21/03/19,09:39:15,09,09,1, 11.8,1,1, -0.931, 10523.689, 229.124, 52652.329 21/03/19,09:39:15,10,09,1, 11.8,1,1, -0.931, 10523.686, 229.129, 52652.302 21/03/19,09:39:15,11,09,1, 11.8,1,1, -0.931, 10523.690, 229.126, 52652.297 21/03/19,09:39:15,12,09,1, 11.8,1,1, -0.931, 10523.692, 229.138, 52652.346 21/03/19,09:39:15,13,09,1, 11.8,1,1, -0.931, 10523.689, 229.121, 52652.322 21/03/19,09:39:15,14,09,1, 11.8,1,1, -0.931, 10523.671, 229.153, 52652.323 21/03/19,09:39:15,15,09,1, 11.8,1,1, -0.931, 10523.690, 229.114, 52652.329 21/03/19,09:39:15,16,09,1, 11.8,1,1, -0.931, 10523.653, 229.104, 52652.304 21/03/19,09:39:15,17,09,1, 11.8,1,1, -0.931, 10523.687, 229.124, 52652.336 21/03/19,09:39:15,18,09,1, 11.8,1,1, -0.931, 10523.691, 229.108, 52652.310 21/03/19,09:39:15,19,09,1, 11.8,1,1, -0.931, 10523.686, 229.131, 52652.330 21/03/19,09:39:16,00,10,1, 11.9,1,1, -0.928, 10523.680, 229.131, 52652.330 21/03/19,09:39:16,01,10,1, 11.9,1,1, -0.928, 10523.674, 229.128, 52652.344 21/03/19,09:39:16,02,10,1, 11.9,1,1, -0.928, 10523.688, 229.128, 52652.330 21/03/19,09:39:16,03,10,1, 11.9,1,1, -0.928, 10523.690, 229.108, 52652.332 21/03/19,09:39:16,04,10,1, 11.9,1,1, -0.928, 10523.702, 229.120, 52652.331 21/03/19,09:39:16,05,10,1, 11.9,1,1, -0.928, 10523.680, 229.118, 52652.308 21/03/19,09:39:16,06,10,1, 11.9,1,1, -0.928, 10523.668, 229.144, 52652.345 21/03/19,09:39:16,07,10,1, 11.9,1,1, -0.928, 10523.680, 229.123, 52652.322 21/03/19,09:39:16,08,10,1, 11.9,1,1, -0.928, 10523.659, 229.108, 52652.310 21/03/19,09:39:16,09,10,1, 11.9,1,1, -0.928, 10523.715, 229.113, 52652.338 21/03/19,09:39:16,10,10,1, 11.9,1,1, -0.928, 10523.680, 229.108, 52652.382 21/03/19,09:39:16,11,10,1, 11.9,1,1, -0.928, 10523.678, 229.109, 52652.332 21/03/19,09:39:16,12,10,1, 11.9,1,1, -0.928, 10523.670, 229.106, 52652.352 21/03/19,09:39:16,13,10,1, 11.9,1,1, -0.928, 10523.678, 229.089, 52652.321 21/03/19,09:39:16,14,10,1, 11.9,1,1, -0.928, 10523.665, 229.109, 52652.353 21/03/19,09:39:16,15,10,1, 11.9,1,1, -0.928, 10523.667, 229.104, 52652.307 21/03/19,09:39:16,16,10,1, 11.9,1,1, -0.928, 10523.664, 229.121, 52652.343 21/03/19,09:39:16,17,10,1, 11.9,1,1, -0.928, 10523.693, 229.120, 52652.307 21/03/19,09:39:16,18,10,1, 11.9,1,1, -0.928, 10523.691, 229.114, 52652.305 21/03/19,09:39:16,19,10,1, 11.9,1,1, -0.928, 10523.669, 229.118, 52652.303 21/03/19,09:39:17,00,09,1, 11.8,1,1, -0.929, 10523.664, 229.118, 52652.303 21/03/19,09:39:17,01,09,1, 11.8,1,1, -0.929, 10523.684, 229.146, 52652.328 21/03/19,09:39:17,02,09,1, 11.8,1,1, -0.929, 10523.686, 229.118, 52652.339 21/03/19,09:39:17,03,09,1, 11.8,1,1, -0.929, 10523.657, 229.136, 52652.333 21/03/19,09:39:17,04,09,1, 11.8,1,1, -0.929, 10523.689, 229.117, 52652.327 21/03/19,09:39:17,05,09,1, 11.8,1,1, -0.929, 10523.681, 229.122, 52652.329 21/03/19,09:39:17,06,09,1, 11.8,1,1, -0.929, 10523.655, 229.106, 52652.336 21/03/19,09:39:17,07,09,1, 11.8,1,1, -0.929, 10523.686, 229.125, 52652.314 21/03/19,09:39:17,08,09,1, 11.8,1,1, -0.929, 10523.673, 229.117, 52652.313 21/03/19,09:39:17,09,09,1, 11.8,1,1, -0.929, 10523.674, 229.099, 52652.315 21/03/19,09:39:17,10,09,1, 11.8,1,1, -0.929, 10523.672, 229.122, 52652.301 21/03/19,09:39:17,11,09,1, 11.8,1,1, -0.929, 10523.676, 229.131, 52652.321 21/03/19,09:39:17,12,09,1, 11.8,1,1, -0.929, 10523.658, 229.130, 52652.340 21/03/19,09:39:17,13,09,1, 11.8,1,1, -0.929, 10523.679, 229.135, 52652.330 21/03/19,09:39:17,14,09,1, 11.8,1,1, -0.929, 10523.665, 229.127, 52652.321 21/03/19,09:39:17,15,09,1, 11.8,1,1, -0.929, 10523.676, 229.100, 52652.312 21/03/19,09:39:17,16,09,1, 11.8,1,1, -0.929, 10523.661, 229.101, 52652.307 21/03/19,09:39:17,17,09,1, 11.8,1,1, -0.929, 10523.646, 229.115, 52652.270 21/03/19,09:39:17,18,09,1, 11.8,1,1, -0.929, 10523.681, 229.104, 52652.312 21/03/19,09:39:17,19,09,1, 11.8,1,1, -0.929, 10523.671, 229.137, 52652.325 21/03/19,09:39:18,00,10,1, 11.9,1,1, -0.930, 10523.664, 229.137, 52652.325 21/03/19,09:39:18,01,10,1, 11.9,1,1, -0.930, 10523.649, 229.142, 52652.282 21/03/19,09:39:18,02,10,1, 11.9,1,1, -0.930, 10523.679, 229.112, 52652.304 21/03/19,09:39:18,03,10,1, 11.9,1,1, -0.930, 10523.650, 229.100, 52652.278 21/03/19,09:39:18,04,10,1, 11.9,1,1, -0.930, 10523.659, 229.104, 52652.361 21/03/19,09:39:18,05,10,1, 11.9,1,1, -0.930, 10523.667, 229.137, 52652.346 21/03/19,09:39:18,06,10,1, 11.9,1,1, -0.930, 10523.671, 229.125, 52652.319 21/03/19,09:39:18,07,10,1, 11.9,1,1, -0.930, 10523.656, 229.136, 52652.277 21/03/19,09:39:18,08,10,1, 11.9,1,1, -0.930, 10523.653, 229.134, 52652.316 21/03/19,09:39:18,09,10,1, 11.9,1,1, -0.930, 10523.661, 229.133, 52652.307 21/03/19,09:39:18,10,10,1, 11.9,1,1, -0.930, 10523.644, 229.142, 52652.337 21/03/19,09:39:18,11,10,1, 11.9,1,1, -0.930, 10523.637, 229.135, 52652.287 21/03/19,09:39:18,12,10,1, 11.9,1,1, -0.930, 10523.615, 229.130, 52652.287 21/03/19,09:39:18,13,10,1, 11.9,1,1, -0.930, 10523.634, 229.124, 52652.296 21/03/19,09:39:18,14,10,1, 11.9,1,1, -0.930, 10523.640, 229.133, 52652.312 21/03/19,09:39:18,15,10,1, 11.9,1,1, -0.930, 10523.641, 229.156, 52652.288 21/03/19,09:39:18,16,10,1, 11.9,1,1, -0.930, 10523.631, 229.133, 52652.320 21/03/19,09:39:18,17,10,1, 11.9,1,1, -0.930, 10523.630, 229.139, 52652.267 21/03/19,09:39:18,18,10,1, 11.9,1,1, -0.930, 10523.653, 229.170, 52652.307 21/03/19,09:39:18,19,10,1, 11.9,1,1, -0.930, 10523.638, 229.144, 52652.315 21/03/19,09:39:19,00,10,1, 11.8,1,1, -0.926, 10523.630, 229.144, 52652.315 21/03/19,09:39:19,01,10,1, 11.8,1,1, -0.926, 10523.643, 229.125, 52652.328 21/03/19,09:39:19,02,10,1, 11.8,1,1, -0.926, 10523.632, 229.142, 52652.326 21/03/19,09:39:19,03,10,1, 11.8,1,1, -0.926, 10523.618, 229.155, 52652.314 21/03/19,09:39:19,04,10,1, 11.8,1,1, -0.926, 10523.640, 229.172, 52652.338 21/03/19,09:39:19,05,10,1, 11.8,1,1, -0.926, 10523.632, 229.145, 52652.332 21/03/19,09:39:19,06,10,1, 11.8,1,1, -0.926, 10523.613, 229.159, 52652.319 21/03/19,09:39:19,07,10,1, 11.8,1,1, -0.926, 10523.641, 229.155, 52652.332 21/03/19,09:39:19,08,10,1, 11.8,1,1, -0.926, 10523.615, 229.163, 52652.290 21/03/19,09:39:19,09,10,1, 11.8,1,1, -0.926, 10523.611, 229.164, 52652.315 21/03/19,09:39:19,10,10,1, 11.8,1,1, -0.926, 10523.649, 229.166, 52652.347 21/03/19,09:39:19,11,10,1, 11.8,1,1, -0.926, 10523.647, 229.161, 52652.336 21/03/19,09:39:19,12,10,1, 11.8,1,1, -0.926, 10523.634, 229.161, 52652.299 21/03/19,09:39:19,13,10,1, 11.8,1,1, -0.926, 10523.642, 229.163, 52652.322 21/03/19,09:39:19,14,10,1, 11.8,1,1, -0.926, 10523.645, 229.167, 52652.337 21/03/19,09:39:19,15,10,1, 11.8,1,1, -0.926, 10523.627, 229.162, 52652.333 21/03/19,09:39:19,16,10,1, 11.8,1,1, -0.926, 10523.641, 229.180, 52652.324 21/03/19,09:39:19,17,10,1, 11.8,1,1, -0.926, 10523.646, 229.199, 52652.337 21/03/19,09:39:19,18,10,1, 11.8,1,1, -0.926, 10523.635, 229.182, 52652.342 21/03/19,09:39:19,19,10,1, 11.8,1,1, -0.926, 10523.622, 229.201, 52652.329 21/03/19,09:39:20,00,10,1, 11.9,1,1, -0.924, 10523.614, 229.201, 52652.329 21/03/19,09:39:20,01,10,1, 11.9,1,1, -0.924, 10523.617, 229.187, 52652.322 21/03/19,09:39:20,02,10,1, 11.9,1,1, -0.924, 10523.631, 229.192, 52652.355 21/03/19,09:39:20,03,10,1, 11.9,1,1, -0.924, 10523.641, 229.188, 52652.363 21/03/19,09:39:20,04,10,1, 11.9,1,1, -0.924, 10523.622, 229.177, 52652.346 21/03/19,09:39:20,05,10,1, 11.9,1,1, -0.924, 10523.626, 229.203, 52652.350 21/03/19,09:39:20,06,10,1, 11.9,1,1, -0.924, 10523.631, 229.195, 52652.325 21/03/19,09:39:20,07,10,1, 11.9,1,1, -0.924, 10523.615, 229.195, 52652.279 21/03/19,09:39:20,08,10,1, 11.9,1,1, -0.924, 10523.599, 229.195, 52652.322 21/03/19,09:39:20,09,10,1, 11.9,1,1, -0.924, 10523.639, 229.196, 52652.282 21/03/19,09:39:20,10,10,1, 11.9,1,1, -0.924, 10523.611, 229.196, 52652.317 21/03/19,09:39:20,11,10,1, 11.9,1,1, -0.924, 10523.620, 229.198, 52652.268 21/03/19,09:39:20,12,10,1, 11.9,1,1, -0.924, 10523.589, 229.196, 52652.301 21/03/19,09:39:20,13,10,1, 11.9,1,1, -0.924, 10523.604, 229.188, 52652.292 21/03/19,09:39:20,14,10,1, 11.9,1,1, -0.924, 10523.566, 229.232, 52652.283 21/03/19,09:39:20,15,10,1, 11.9,1,1, -0.924, 10523.596, 229.210, 52652.283 21/03/19,09:39:20,16,10,1, 11.9,1,1, -0.924, 10523.609, 229.198, 52652.294 21/03/19,09:39:20,17,10,1, 11.9,1,1, -0.924, 10523.581, 229.217, 52652.315 21/03/19,09:39:20,18,10,1, 11.9,1,1, -0.924, 10523.588, 229.227, 52652.329 21/03/19,09:39:20,19,10,1, 11.9,1,1, -0.924, 10523.587, 229.230, 52652.330 21/03/19,09:39:21,00,09,1, 11.9,1,1, -0.926, 10523.580, 229.230, 52652.330 21/03/19,09:39:21,01,09,1, 11.9,1,1, -0.926, 10523.583, 229.237, 52652.333 21/03/19,09:39:21,02,09,1, 11.9,1,1, -0.926, 10523.589, 229.216, 52652.319 21/03/19,09:39:21,03,09,1, 11.9,1,1, -0.926, 10523.593, 229.222, 52652.305 21/03/19,09:39:21,04,09,1, 11.9,1,1, -0.926, 10523.586, 229.238, 52652.309 21/03/19,09:39:21,05,09,1, 11.9,1,1, -0.926, 10523.567, 229.231, 52652.291 21/03/19,09:39:21,06,09,1, 11.9,1,1, -0.926, 10523.553, 229.202, 52652.232 21/03/19,09:39:21,07,09,1, 11.9,1,1, -0.926, 10523.579, 229.224, 52652.297 21/03/19,09:39:21,08,09,1, 11.9,1,1, -0.926, 10523.553, 229.245, 52652.314 21/03/19,09:39:21,09,09,1, 11.9,1,1, -0.926, 10523.583, 229.239, 52652.252 21/03/19,09:39:21,10,09,1, 11.9,1,1, -0.926, 10523.568, 229.222, 52652.235 21/03/19,09:39:21,11,09,1, 11.9,1,1, -0.926, 10523.568, 229.240, 52652.221 21/03/19,09:39:21,12,09,1, 11.9,1,1, -0.926, 10523.564, 229.233, 52652.289 21/03/19,09:39:21,13,09,1, 11.9,1,1, -0.926, 10523.549, 229.236, 52652.281 21/03/19,09:39:21,14,09,1, 11.9,1,1, -0.926, 10523.553, 229.254, 52652.279 21/03/19,09:39:21,15,09,1, 11.9,1,1, -0.926, 10523.551, 229.239, 52652.257 21/03/19,09:39:21,16,09,1, 11.9,1,1, -0.926, 10523.570, 229.231, 52652.276 21/03/19,09:39:21,17,09,1, 11.9,1,1, -0.926, 10523.557, 229.249, 52652.258 21/03/19,09:39:21,18,09,1, 11.9,1,1, -0.926, 10523.535, 229.236, 52652.386 21/03/19,09:39:21,19,09,1, 11.9,1,1, -0.926, 10523.581, 229.251, 52652.249 21/03/19,09:39:22,00,10,1, 11.9,1,1, -0.926, 10523.580, 229.251, 52652.249 21/03/19,09:39:22,01,10,1, 11.9,1,1, -0.926, 10523.578, 229.235, 52652.222 21/03/19,09:39:22,02,10,1, 11.9,1,1, -0.926, 10523.542, 229.245, 52652.301 21/03/19,09:39:22,03,10,1, 11.9,1,1, -0.926, 10523.554, 229.229, 52652.271 21/03/19,09:39:22,04,10,1, 11.9,1,1, -0.926, 10523.562, 229.255, 52652.320 21/03/19,09:39:22,05,10,1, 11.9,1,1, -0.926, 10523.547, 229.257, 52652.275 21/03/19,09:39:22,06,10,1, 11.9,1,1, -0.926, 10523.552, 229.258, 52652.311 21/03/19,09:39:22,07,10,1, 11.9,1,1, -0.926, 10523.554, 229.265, 52652.267 21/03/19,09:39:22,08,10,1, 11.9,1,1, -0.926, 10523.549, 229.278, 52652.295 21/03/19,09:39:22,09,10,1, 11.9,1,1, -0.926, 10523.555, 229.300, 52652.319 21/03/19,09:39:22,10,10,1, 11.9,1,1, -0.926, 10523.539, 229.298, 52652.312 21/03/19,09:39:22,11,10,1, 11.9,1,1, -0.926, 10523.533, 229.265, 52652.276 21/03/19,09:39:22,12,10,1, 11.9,1,1, -0.926, 10523.547, 229.279, 52652.285 21/03/19,09:39:22,13,10,1, 11.9,1,1, -0.926, 10523.535, 229.277, 52652.324 21/03/19,09:39:22,14,10,1, 11.9,1,1, -0.926, 10523.543, 229.264, 52652.324 21/03/19,09:39:22,15,10,1, 11.9,1,1, -0.926, 10523.543, 229.304, 52652.317 21/03/19,09:39:22,16,10,1, 11.9,1,1, -0.926, 10523.555, 229.267, 52652.345 21/03/19,09:39:22,17,10,1, 11.9,1,1, -0.926, 10523.520, 229.283, 52652.352 21/03/19,09:39:22,18,10,1, 11.9,1,1, -0.926, 10523.526, 229.270, 52652.307 21/03/19,09:39:22,19,10,1, 11.9,1,1, -0.926, 10523.525, 229.300, 52652.304 21/03/19,09:39:23,00,10,1, 11.9,1,1, -0.928, 10523.522, 229.300, 52652.304 21/03/19,09:39:23,01,10,1, 11.9,1,1, -0.928, 10523.532, 229.274, 52652.313 21/03/19,09:39:23,02,10,1, 11.9,1,1, -0.928, 10523.529, 229.281, 52652.286 21/03/19,09:39:23,03,10,1, 11.9,1,1, -0.928, 10523.519, 229.277, 52652.331 21/03/19,09:39:23,04,10,1, 11.9,1,1, -0.928, 10523.537, 229.280, 52652.098 21/03/19,09:39:23,05,10,1, 11.9,1,1, -0.928, 10523.522, 229.292, 52652.259 21/03/19,09:39:23,06,10,1, 11.9,1,1, -0.928, 10523.518, 229.294, 52652.281 21/03/19,09:39:23,07,10,1, 11.9,1,1, -0.928, 10523.512, 229.308, 52652.285 21/03/19,09:39:23,08,10,1, 11.9,1,1, -0.928, 10523.536, 229.299, 52652.313 21/03/19,09:39:23,09,10,1, 11.9,1,1, -0.928, 10523.518, 229.307, 52652.295 21/03/19,09:39:23,10,10,1, 11.9,1,1, -0.928, 10523.532, 229.317, 52652.246 21/03/19,09:39:23,11,10,1, 11.9,1,1, -0.928, 10523.529, 229.313, 52652.290 21/03/19,09:39:23,12,10,1, 11.9,1,1, -0.928, 10523.514, 229.308, 52652.314 21/03/19,09:39:23,13,10,1, 11.9,1,1, -0.928, 10523.540, 229.327, 52652.304 21/03/19,09:39:23,14,10,1, 11.9,1,1, -0.928, 10523.516, 229.313, 52652.316 21/03/19,09:39:23,15,10,1, 11.9,1,1, -0.928, 10523.510, 229.337, 52652.318 21/03/19,09:39:23,16,10,1, 11.9,1,1, -0.928, 10523.536, 229.322, 52652.282 21/03/19,09:39:23,17,10,1, 11.9,1,1, -0.928, 10523.518, 229.318, 52652.302 21/03/19,09:39:23,18,10,1, 11.9,1,1, -0.928, 10523.515, 229.349, 52652.309 21/03/19,09:39:23,19,10,1, 11.9,1,1, -0.928, 10523.507, 229.304, 52652.316 21/03/19,09:39:24,00,09,1, 11.8,1,1, -0.929, 10523.505, 229.304, 52652.316 21/03/19,09:39:24,01,09,1, 11.8,1,1, -0.929, 10523.521, 229.326, 52652.314 21/03/19,09:39:24,02,09,1, 11.8,1,1, -0.929, 10523.555, 229.326, 52652.388 21/03/19,09:39:24,03,09,1, 11.8,1,1, -0.929, 10523.518, 229.290, 52652.323 21/03/19,09:39:24,04,09,1, 11.8,1,1, -0.929, 10523.527, 229.323, 52652.377 21/03/19,09:39:24,05,09,1, 11.8,1,1, -0.929, 10523.502, 229.369, 52652.359 21/03/19,09:39:24,06,09,1, 11.8,1,1, -0.929, 10523.555, 229.345, 52652.326 21/03/19,09:39:24,07,09,1, 11.8,1,1, -0.929, 10523.504, 229.340, 52652.309 21/03/19,09:39:24,08,09,1, 11.8,1,1, -0.929, 10523.509, 229.325, 52652.253 21/03/19,09:39:24,09,09,1, 11.8,1,1, -0.929, 10523.514, 229.367, 52652.302 21/03/19,09:39:24,10,09,1, 11.8,1,1, -0.929, 10523.519, 229.343, 52652.324 21/03/19,09:39:24,11,09,1, 11.8,1,1, -0.929, 10523.509, 229.365, 52652.274 21/03/19,09:39:24,12,09,1, 11.8,1,1, -0.929, 10523.519, 229.357, 52652.341 21/03/19,09:39:24,13,09,1, 11.8,1,1, -0.929, 10523.524, 229.386, 52652.289 21/03/19,09:39:24,14,09,1, 11.8,1,1, -0.929, 10523.539, 229.354, 52652.299 21/03/19,09:39:24,15,09,1, 11.8,1,1, -0.929, 10523.520, 229.358, 52652.304 21/03/19,09:39:24,16,09,1, 11.8,1,1, -0.929, 10523.540, 229.369, 52652.327 21/03/19,09:39:24,17,09,1, 11.8,1,1, -0.929, 10523.554, 229.359, 52652.286 21/03/19,09:39:24,18,09,1, 11.8,1,1, -0.929, 10523.521, 229.353, 52652.287 21/03/19,09:39:24,19,09,1, 11.8,1,1, -0.929, 10523.521, 229.364, 52652.288 21/03/19,09:39:25,00,09,1, 11.8,1,1, -0.923, 10523.514, 229.364, 52652.288 21/03/19,09:39:25,01,09,1, 11.8,1,1, -0.923, 10523.527, 229.368, 52652.290 21/03/19,09:39:25,02,09,1, 11.8,1,1, -0.923, 10523.512, 229.385, 52652.312 21/03/19,09:39:25,03,09,1, 11.8,1,1, -0.923, 10523.529, 229.383, 52652.308 21/03/19,09:39:25,04,09,1, 11.8,1,1, -0.923, 10523.532, 229.374, 52652.308 21/03/19,09:39:25,05,09,1, 11.8,1,1, -0.923, 10523.501, 229.357, 52652.317 21/03/19,09:39:25,06,09,1, 11.8,1,1, -0.923, 10523.522, 229.395, 52652.326 21/03/19,09:39:25,07,09,1, 11.8,1,1, -0.923, 10523.514, 229.402, 52652.281 21/03/19,09:39:25,08,09,1, 11.8,1,1, -0.923, 10523.520, 229.389, 52652.344 21/03/19,09:39:25,09,09,1, 11.8,1,1, -0.923, 10523.521, 229.393, 52652.339 21/03/19,09:39:25,10,09,1, 11.8,1,1, -0.923, 10523.548, 229.407, 52652.318 21/03/19,09:39:25,11,09,1, 11.8,1,1, -0.923, 10523.527, 229.386, 52652.333 21/03/19,09:39:25,12,09,1, 11.8,1,1, -0.923, 10523.520, 229.372, 52652.329 21/03/19,09:39:25,13,09,1, 11.8,1,1, -0.923, 10523.531, 229.399, 52652.336 21/03/19,09:39:25,14,09,1, 11.8,1,1, -0.923, 10523.515, 229.402, 52652.319 21/03/19,09:39:25,15,09,1, 11.8,1,1, -0.923, 10523.508, 229.373, 52652.330 21/03/19,09:39:25,16,09,1, 11.8,1,1, -0.923, 10523.509, 229.395, 52652.347 21/03/19,09:39:25,17,09,1, 11.8,1,1, -0.923, 10523.523, 229.419, 52652.331 21/03/19,09:39:25,18,09,1, 11.8,1,1, -0.923, 10523.494, 229.375, 52652.322 21/03/19,09:39:25,19,09,1, 11.8,1,1, -0.923, 10523.512, 229.405, 52652.325 21/03/19,09:39:26,00,10,1, 11.9,1,1, -0.925, 10523.505, 229.405, 52652.325 21/03/19,09:39:26,01,10,1, 11.9,1,1, -0.925, 10523.515, 229.403, 52652.323 21/03/19,09:39:26,02,10,1, 11.9,1,1, -0.925, 10523.507, 229.400, 52652.333 21/03/19,09:39:26,03,10,1, 11.9,1,1, -0.925, 10523.530, 229.410, 52652.356 21/03/19,09:39:26,04,10,1, 11.9,1,1, -0.925, 10523.516, 229.413, 52652.355 21/03/19,09:39:26,05,10,1, 11.9,1,1, -0.925, 10523.477, 229.377, 52652.305 21/03/19,09:39:26,06,10,1, 11.9,1,1, -0.925, 10523.491, 229.388, 52652.320 21/03/19,09:39:26,07,10,1, 11.9,1,1, -0.925, 10523.501, 229.407, 52652.344 21/03/19,09:39:26,08,10,1, 11.9,1,1, -0.925, 10523.516, 229.400, 52652.350 21/03/19,09:39:26,09,10,1, 11.9,1,1, -0.925, 10523.524, 229.418, 52652.386 21/03/19,09:39:26,10,10,1, 11.9,1,1, -0.925, 10523.504, 229.397, 52652.356 21/03/19,09:39:26,11,10,1, 11.9,1,1, -0.925, 10523.505, 229.426, 52652.339 21/03/19,09:39:26,12,10,1, 11.9,1,1, -0.925, 10523.480, 229.429, 52652.309 21/03/19,09:39:26,13,10,1, 11.9,1,1, -0.925, 10523.513, 229.417, 52652.337 21/03/19,09:39:26,14,10,1, 11.9,1,1, -0.925, 10523.496, 229.413, 52652.329 21/03/19,09:39:26,15,10,1, 11.9,1,1, -0.925, 10523.538, 229.409, 52652.225 21/03/19,09:39:26,16,10,1, 11.9,1,1, -0.925, 10523.519, 229.397, 52652.356 21/03/19,09:39:26,17,10,1, 11.9,1,1, -0.925, 10523.491, 229.428, 52652.312 21/03/19,09:39:26,18,10,1, 11.9,1,1, -0.925, 10523.517, 229.428, 52652.324 21/03/19,09:39:26,19,10,1, 11.9,1,1, -0.925, 10523.514, 229.445, 52652.344 21/03/19,09:39:27,00,10,1, 11.9,1,1, -0.927, 10523.514, 229.445, 52652.344 21/03/19,09:39:27,01,10,1, 11.9,1,1, -0.927, 10523.513, 229.412, 52652.310 21/03/19,09:39:27,02,10,1, 11.9,1,1, -0.927, 10523.528, 229.444, 52652.328 21/03/19,09:39:27,03,10,1, 11.9,1,1, -0.927, 10523.496, 229.413, 52652.330 21/03/19,09:39:27,04,10,1, 11.9,1,1, -0.927, 10523.517, 229.424, 52652.345 21/03/19,09:39:27,05,10,1, 11.9,1,1, -0.927, 10523.504, 229.406, 52652.351 21/03/19,09:39:27,06,10,1, 11.9,1,1, -0.927, 10523.519, 229.418, 52652.359 21/03/19,09:39:27,07,10,1, 11.9,1,1, -0.927, 10523.526, 229.417, 52652.315 21/03/19,09:39:27,08,10,1, 11.9,1,1, -0.927, 10523.502, 229.408, 52652.363 21/03/19,09:39:27,09,10,1, 11.9,1,1, -0.927, 10523.503, 229.430, 52652.351 21/03/19,09:39:27,10,10,1, 11.9,1,1, -0.927, 10523.504, 229.420, 52652.349 21/03/19,09:39:27,11,10,1, 11.9,1,1, -0.927, 10523.509, 229.401, 52652.309 21/03/19,09:39:27,12,10,1, 11.9,1,1, -0.927, 10523.504, 229.428, 52652.307 21/03/19,09:39:27,13,10,1, 11.9,1,1, -0.927, 10523.499, 229.430, 52652.303 21/03/19,09:39:27,14,10,1, 11.9,1,1, -0.927, 10523.513, 229.463, 52652.349 21/03/19,09:39:27,15,10,1, 11.9,1,1, -0.927, 10523.514, 229.411, 52652.337 21/03/19,09:39:27,16,10,1, 11.9,1,1, -0.927, 10523.512, 229.420, 52652.344 21/03/19,09:39:27,17,10,1, 11.9,1,1, -0.927, 10523.511, 229.410, 52652.275 21/03/19,09:39:27,18,10,1, 11.9,1,1, -0.927, 10523.491, 229.429, 52652.295 21/03/19,09:39:27,19,10,1, 11.9,1,1, -0.927, 10523.514, 229.439, 52652.312 21/03/19,09:39:28,00,10,1, 11.8,1,1, -0.927, 10523.514, 229.439, 52652.312 21/03/19,09:39:28,01,10,1, 11.8,1,1, -0.927, 10523.520, 229.420, 52652.310 21/03/19,09:39:28,02,10,1, 11.8,1,1, -0.927, 10523.526, 229.448, 52652.347 21/03/19,09:39:28,03,10,1, 11.8,1,1, -0.927, 10523.513, 229.444, 52652.332 21/03/19,09:39:28,04,10,1, 11.8,1,1, -0.927, 10523.463, 229.444, 52652.527 21/03/19,09:39:28,05,10,1, 11.8,1,1, -0.927, 10523.503, 229.449, 52652.362 21/03/19,09:39:28,06,10,1, 11.8,1,1, -0.927, 10523.502, 229.442, 52652.343 21/03/19,09:39:28,07,10,1, 11.8,1,1, -0.927, 10523.501, 229.433, 52652.340 21/03/19,09:39:28,08,10,1, 11.8,1,1, -0.927, 10523.519, 229.435, 52652.335 21/03/19,09:39:28,09,10,1, 11.8,1,1, -0.927, 10523.499, 229.438, 52652.338 21/03/19,09:39:28,10,10,1, 11.8,1,1, -0.927, 10523.491, 229.428, 52652.337 21/03/19,09:39:28,11,10,1, 11.8,1,1, -0.927, 10523.502, 229.452, 52652.317 21/03/19,09:39:28,12,10,1, 11.8,1,1, -0.927, 10523.514, 229.432, 52652.351 21/03/19,09:39:28,13,10,1, 11.8,1,1, -0.927, 10523.488, 229.439, 52652.337 21/03/19,09:39:28,14,10,1, 11.8,1,1, -0.927, 10523.480, 229.441, 52652.309 21/03/19,09:39:28,15,10,1, 11.8,1,1, -0.927, 10523.507, 229.425, 52652.322 21/03/19,09:39:28,16,10,1, 11.8,1,1, -0.927, 10523.531, 229.428, 52652.330 21/03/19,09:39:28,17,10,1, 11.8,1,1, -0.927, 10523.491, 229.433, 52652.326 21/03/19,09:39:28,18,10,1, 11.8,1,1, -0.927, 10523.532, 229.429, 52652.362 21/03/19,09:39:28,19,10,1, 11.8,1,1, -0.927, 10523.498, 229.411, 52652.340 21/03/19,09:39:29,00,10,1, 11.9,1,1, -0.929, 10523.497, 229.411, 52652.340 21/03/19,09:39:29,01,10,1, 11.9,1,1, -0.929, 10523.503, 229.446, 52652.323 21/03/19,09:39:29,02,10,1, 11.9,1,1, -0.929, 10523.514, 229.413, 52652.342 21/03/19,09:39:29,03,10,1, 11.9,1,1, -0.929, 10523.513, 229.432, 52652.341 21/03/19,09:39:29,04,10,1, 11.9,1,1, -0.929, 10523.496, 229.437, 52652.337 21/03/19,09:39:29,05,10,1, 11.9,1,1, -0.929, 10523.523, 229.462, 52652.357 21/03/19,09:39:29,06,10,1, 11.9,1,1, -0.929, 10523.506, 229.437, 52652.330 21/03/19,09:39:29,07,10,1, 11.9,1,1, -0.929, 10523.509, 229.436, 52652.320 21/03/19,09:39:29,08,10,1, 11.9,1,1, -0.929, 10523.505, 229.432, 52652.340 21/03/19,09:39:29,09,10,1, 11.9,1,1, -0.929, 10523.499, 229.427, 52652.321 21/03/19,09:39:29,10,10,1, 11.9,1,1, -0.929, 10523.499, 229.434, 52652.326 21/03/19,09:39:29,11,10,1, 11.9,1,1, -0.929, 10523.473, 229.461, 52652.323 21/03/19,09:39:29,12,10,1, 11.9,1,1, -0.929, 10523.500, 229.466, 52652.349 21/03/19,09:39:29,13,10,1, 11.9,1,1, -0.929, 10523.529, 229.446, 52652.347 21/03/19,09:39:29,14,10,1, 11.9,1,1, -0.929, 10523.511, 229.424, 52652.355 21/03/19,09:39:29,15,10,1, 11.9,1,1, -0.929, 10523.493, 229.463, 52652.332 21/03/19,09:39:29,16,10,1, 11.9,1,1, -0.929, 10523.535, 229.457, 52652.247 21/03/19,09:39:29,17,10,1, 11.9,1,1, -0.929, 10523.518, 229.465, 52652.291 21/03/19,09:39:29,18,10,1, 11.9,1,1, -0.929, 10523.484, 229.436, 52652.340 21/03/19,09:39:29,19,10,1, 11.9,1,1, -0.929, 10523.495, 229.442, 52652.339 21/03/19,09:39:30,00,11,1, 11.9,1,1, -0.928, 10523.489, 229.442, 52652.339 21/03/19,09:39:30,01,11,1, 11.9,1,1, -0.928, 10523.489, 229.459, 52652.358 21/03/19,09:39:30,02,11,1, 11.9,1,1, -0.928, 10523.496, 229.455, 52652.362 21/03/19,09:39:30,03,11,1, 11.9,1,1, -0.928, 10523.483, 229.472, 52652.374 21/03/19,09:39:30,04,11,1, 11.9,1,1, -0.928, 10523.513, 229.443, 52652.383 21/03/19,09:39:30,05,11,1, 11.9,1,1, -0.928, 10523.486, 229.454, 52652.360 21/03/19,09:39:30,06,11,1, 11.9,1,1, -0.928, 10523.507, 229.444, 52652.320 21/03/19,09:39:30,07,11,1, 11.9,1,1, -0.928, 10523.496, 229.467, 52652.336 21/03/19,09:39:30,08,11,1, 11.9,1,1, -0.928, 10523.512, 229.454, 52652.312 21/03/19,09:39:30,09,11,1, 11.9,1,1, -0.928, 10523.510, 229.451, 52652.374 21/03/19,09:39:30,10,11,1, 11.9,1,1, -0.928, 10523.514, 229.452, 52652.324 21/03/19,09:39:30,11,11,1, 11.9,1,1, -0.928, 10523.504, 229.458, 52652.303 21/03/19,09:39:30,12,11,1, 11.9,1,1, -0.928, 10523.474, 229.442, 52652.101 21/03/19,09:39:30,13,11,1, 11.9,1,1, -0.928, 10523.475, 229.459, 52652.429 21/03/19,09:39:30,14,11,1, 11.9,1,1, -0.928, 10523.492, 229.447, 52652.392 21/03/19,09:39:30,15,11,1, 11.9,1,1, -0.928, 10523.470, 229.438, 52652.381 21/03/19,09:39:30,16,11,1, 11.9,1,1, -0.928, 10523.467, 229.435, 52652.371 21/03/19,09:39:30,17,11,1, 11.9,1,1, -0.928, 10523.483, 229.460, 52652.370 21/03/19,09:39:30,18,11,1, 11.9,1,1, -0.928, 10523.486, 229.456, 52652.345 21/03/19,09:39:30,19,11,1, 11.9,1,1, -0.928, 10523.495, 229.440, 52652.361 21/03/19,09:39:31,00,12,1, 11.9,1,1, -0.923, 10523.489, 229.440, 52652.361 21/03/19,09:39:31,01,12,1, 11.9,1,1, -0.923, 10523.472, 229.450, 52652.321 21/03/19,09:39:31,02,12,1, 11.9,1,1, -0.923, 10523.485, 229.452, 52652.353 21/03/19,09:39:31,03,12,1, 11.9,1,1, -0.923, 10523.452, 229.425, 52652.321 21/03/19,09:39:31,04,12,1, 11.9,1,1, -0.923, 10523.464, 229.438, 52652.339 21/03/19,09:39:31,05,12,1, 11.9,1,1, -0.923, 10523.458, 229.450, 52652.403 21/03/19,09:39:31,06,12,1, 11.9,1,1, -0.923, 10523.474, 229.428, 52652.294 21/03/19,09:39:31,07,12,1, 11.9,1,1, -0.923, 10523.474, 229.435, 52652.348 21/03/19,09:39:31,08,12,1, 11.9,1,1, -0.923, 10523.456, 229.436, 52652.367 21/03/19,09:39:31,09,12,1, 11.9,1,1, -0.923, 10523.482, 229.436, 52652.376 21/03/19,09:39:31,10,12,1, 11.9,1,1, -0.923, 10523.463, 229.446, 52652.357 21/03/19,09:39:31,11,12,1, 11.9,1,1, -0.923, 10523.459, 229.436, 52652.350 21/03/19,09:39:31,12,12,1, 11.9,1,1, -0.923, 10523.460, 229.414, 52652.329 21/03/19,09:39:31,13,12,1, 11.9,1,1, -0.923, 10523.460, 229.449, 52652.299 21/03/19,09:39:31,14,12,1, 11.9,1,1, -0.923, 10523.495, 229.449, 52652.335 21/03/19,09:39:31,15,12,1, 11.9,1,1, -0.923, 10523.465, 229.436, 52652.299 21/03/19,09:39:31,16,12,1, 11.9,1,1, -0.923, 10523.464, 229.426, 52652.321 21/03/19,09:39:31,17,12,1, 11.9,1,1, -0.923, 10523.471, 229.442, 52652.350 21/03/19,09:39:31,18,12,1, 11.9,1,1, -0.923, 10523.473, 229.436, 52652.330 21/03/19,09:39:31,19,12,1, 11.9,1,1, -0.923, 10523.450, 229.430, 52652.314 21/03/19,09:39:32,00,12,1, 11.9,1,1, -0.925, 10523.447, 229.430, 52652.314 21/03/19,09:39:32,01,12,1, 11.9,1,1, -0.925, 10523.459, 229.447, 52652.353 21/03/19,09:39:32,02,12,1, 11.9,1,1, -0.925, 10523.438, 229.447, 52652.316 21/03/19,09:39:32,03,12,1, 11.9,1,1, -0.925, 10523.436, 229.458, 52652.319 21/03/19,09:39:32,04,12,1, 11.9,1,1, -0.925, 10523.432, 229.446, 52652.352 21/03/19,09:39:32,05,12,1, 11.9,1,1, -0.925, 10523.463, 229.457, 52652.335 21/03/19,09:39:32,06,12,1, 11.9,1,1, -0.925, 10523.395, 229.448, 52652.523 21/03/19,09:39:32,07,12,1, 11.9,1,1, -0.925, 10523.443, 229.426, 52652.363 21/03/19,09:39:32,08,12,1, 11.9,1,1, -0.925, 10523.451, 229.428, 52652.344 21/03/19,09:39:32,09,12,1, 11.9,1,1, -0.925, 10523.451, 229.423, 52652.341 21/03/19,09:39:32,10,12,1, 11.9,1,1, -0.925, 10523.464, 229.412, 52652.365 21/03/19,09:39:32,11,12,1, 11.9,1,1, -0.925, 10523.457, 229.407, 52652.288 21/03/19,09:39:32,12,12,1, 11.9,1,1, -0.925, 10523.455, 229.430, 52652.328 21/03/19,09:39:32,13,12,1, 11.9,1,1, -0.925, 10523.428, 229.433, 52652.278 21/03/19,09:39:32,14,12,1, 11.9,1,1, -0.925, 10523.426, 229.425, 52652.280 21/03/19,09:39:32,15,12,1, 11.9,1,1, -0.925, 10523.463, 229.417, 52652.298 21/03/19,09:39:32,16,12,1, 11.9,1,1, -0.925, 10523.418, 229.445, 52652.254 21/03/19,09:39:32,17,12,1, 11.9,1,1, -0.925, 10523.474, 229.401, 52652.269 21/03/19,09:39:32,18,12,1, 11.9,1,1, -0.925, 10523.442, 229.402, 52652.283 21/03/19,09:39:32,19,12,1, 11.9,1,1, -0.925, 10523.448, 229.421, 52652.342 21/03/19,09:39:33,00,12,1, 11.9,1,1, -0.926, 10523.447, 229.421, 52652.342 21/03/19,09:39:33,01,12,1, 11.9,1,1, -0.926, 10523.465, 229.424, 52652.249 21/03/19,09:39:33,02,12,1, 11.9,1,1, -0.926, 10523.421, 229.447, 52652.393 21/03/19,09:39:33,03,12,1, 11.9,1,1, -0.926, 10523.439, 229.418, 52652.361 21/03/19,09:39:33,04,12,1, 11.9,1,1, -0.926, 10523.418, 229.419, 52652.363 21/03/19,09:39:33,05,12,1, 11.9,1,1, -0.926, 10523.438, 229.410, 52652.375 21/03/19,09:39:33,06,12,1, 11.9,1,1, -0.926, 10523.431, 229.422, 52652.351 21/03/19,09:39:33,07,12,1, 11.9,1,1, -0.926, 10523.419, 229.402, 52652.324 21/03/19,09:39:33,08,12,1, 11.9,1,1, -0.926, 10523.425, 229.433, 52652.342 21/03/19,09:39:33,09,12,1, 11.9,1,1, -0.926, 10523.407, 229.381, 52652.375 21/03/19,09:39:33,10,12,1, 11.9,1,1, -0.926, 10523.424, 229.422, 52652.343 21/03/19,09:39:33,11,12,1, 11.9,1,1, -0.926, 10523.426, 229.411, 52652.362 21/03/19,09:39:33,12,12,1, 11.9,1,1, -0.926, 10523.447, 229.413, 52652.369 21/03/19,09:39:33,13,12,1, 11.9,1,1, -0.926, 10523.453, 229.447, 52652.367 21/03/19,09:39:33,14,12,1, 11.9,1,1, -0.926, 10523.440, 229.390, 52652.367 21/03/19,09:39:33,15,12,1, 11.9,1,1, -0.926, 10523.429, 229.402, 52652.344 21/03/19,09:39:33,16,12,1, 11.9,1,1, -0.926, 10523.424, 229.382, 52652.324 21/03/19,09:39:33,17,12,1, 11.9,1,1, -0.926, 10523.432, 229.393, 52652.357 21/03/19,09:39:33,18,12,1, 11.9,1,1, -0.926, 10523.434, 229.431, 52652.404 21/03/19,09:39:33,19,12,1, 11.9,1,1, -0.926, 10523.439, 229.401, 52652.358 21/03/19,09:39:34,00,12,1, 11.9,1,1, -0.925, 10523.438, 229.401, 52652.358 21/03/19,09:39:34,01,12,1, 11.9,1,1, -0.925, 10523.445, 229.385, 52652.343 21/03/19,09:39:34,02,12,1, 11.9,1,1, -0.925, 10523.434, 229.379, 52652.383 21/03/19,09:39:34,03,12,1, 11.9,1,1, -0.925, 10523.450, 229.408, 52652.372 21/03/19,09:39:34,04,12,1, 11.9,1,1, -0.925, 10523.437, 229.412, 52652.357 21/03/19,09:39:34,05,12,1, 11.9,1,1, -0.925, 10523.444, 229.389, 52652.357 21/03/19,09:39:34,06,12,1, 11.9,1,1, -0.925, 10523.432, 229.387, 52652.352 21/03/19,09:39:34,07,12,1, 11.9,1,1, -0.925, 10523.420, 229.368, 52652.379 21/03/19,09:39:34,08,12,1, 11.9,1,1, -0.925, 10523.426, 229.383, 52652.349 21/03/19,09:39:34,09,12,1, 11.9,1,1, -0.925, 10523.439, 229.416, 52652.359 21/03/19,09:39:34,10,12,1, 11.9,1,1, -0.925, 10523.416, 229.385, 52652.367 21/03/19,09:39:34,11,12,1, 11.9,1,1, -0.925, 10523.433, 229.381, 52652.346 21/03/19,09:39:34,12,12,1, 11.9,1,1, -0.925, 10523.423, 229.394, 52652.349 21/03/19,09:39:34,13,12,1, 11.9,1,1, -0.925, 10523.435, 229.371, 52652.407 21/03/19,09:39:34,14,12,1, 11.9,1,1, -0.925, 10523.440, 229.391, 52652.362 21/03/19,09:39:34,15,12,1, 11.9,1,1, -0.925, 10523.410, 229.376, 52652.365 21/03/19,09:39:34,16,12,1, 11.9,1,1, -0.925, 10523.425, 229.392, 52652.353 21/03/19,09:39:34,17,12,1, 11.9,1,1, -0.925, 10523.439, 229.390, 52652.367 21/03/19,09:39:34,18,12,1, 11.9,1,1, -0.925, 10523.433, 229.363, 52652.366 21/03/19,09:39:34,19,12,1, 11.9,1,1, -0.925, 10523.426, 229.378, 52652.366 21/03/19,09:39:35,00,12,1, 11.8,1,1, -0.923, 10523.422, 229.378, 52652.366 21/03/19,09:39:35,01,12,1, 11.8,1,1, -0.923, 10523.439, 229.368, 52652.373 21/03/19,09:39:35,02,12,1, 11.8,1,1, -0.923, 10523.424, 229.340, 52652.383 21/03/19,09:39:35,03,12,1, 11.8,1,1, -0.923, 10523.422, 229.358, 52652.306 21/03/19,09:39:35,04,12,1, 11.8,1,1, -0.923, 10523.456, 229.352, 52652.228 21/03/19,09:39:35,05,12,1, 11.8,1,1, -0.923, 10523.423, 229.349, 52652.422 21/03/19,09:39:35,06,12,1, 11.8,1,1, -0.923, 10523.428, 229.351, 52652.398 21/03/19,09:39:35,07,12,1, 11.8,1,1, -0.923, 10523.424, 229.343, 52652.397 21/03/19,09:39:35,08,12,1, 11.8,1,1, -0.923, 10523.412, 229.350, 52652.348 21/03/19,09:39:35,09,12,1, 11.8,1,1, -0.923, 10523.436, 229.345, 52652.354 21/03/19,09:39:35,10,12,1, 11.8,1,1, -0.923, 10523.424, 229.372, 52652.382 21/03/19,09:39:35,11,12,1, 11.8,1,1, -0.923, 10523.426, 229.336, 52652.345 21/03/19,09:39:35,12,12,1, 11.8,1,1, -0.923, 10523.427, 229.345, 52652.369 21/03/19,09:39:35,13,12,1, 11.8,1,1, -0.923, 10523.422, 229.332, 52652.347 21/03/19,09:39:35,14,12,1, 11.8,1,1, -0.923, 10523.409, 229.352, 52652.327 21/03/19,09:39:35,15,12,1, 11.8,1,1, -0.923, 10523.421, 229.323, 52652.355 21/03/19,09:39:35,16,12,1, 11.8,1,1, -0.923, 10523.432, 229.361, 52652.372 21/03/19,09:39:35,17,12,1, 11.8,1,1, -0.923, 10523.421, 229.342, 52652.356 21/03/19,09:39:35,18,12,1, 11.8,1,1, -0.923, 10523.415, 229.354, 52652.337 21/03/19,09:39:35,19,12,1, 11.8,1,1, -0.923, 10523.410, 229.357, 52652.332 21/03/19,09:39:36,00,12,1, 11.9,1,1, -0.923, 10523.405, 229.357, 52652.332 21/03/19,09:39:36,01,12,1, 11.9,1,1, -0.923, 10523.405, 229.342, 52652.369 21/03/19,09:39:36,02,12,1, 11.9,1,1, -0.923, 10523.411, 229.362, 52652.307 21/03/19,09:39:36,03,12,1, 11.9,1,1, -0.923, 10523.404, 229.327, 52652.309 21/03/19,09:39:36,04,12,1, 11.9,1,1, -0.923, 10523.381, 229.336, 52652.322 21/03/19,09:39:36,05,12,1, 11.9,1,1, -0.923, 10523.395, 229.336, 52652.332 21/03/19,09:39:36,06,12,1, 11.9,1,1, -0.923, 10523.429, 229.373, 52652.374 21/03/19,09:39:36,07,12,1, 11.9,1,1, -0.923, 10523.409, 229.343, 52652.340 21/03/19,09:39:36,08,12,1, 11.9,1,1, -0.923, 10523.415, 229.346, 52652.328 21/03/19,09:39:36,09,12,1, 11.9,1,1, -0.923, 10523.404, 229.322, 52652.336 21/03/19,09:39:36,10,12,1, 11.9,1,1, -0.923, 10523.370, 229.344, 52652.614 21/03/19,09:39:36,11,12,1, 11.9,1,1, -0.923, 10523.441, 229.331, 52652.369 21/03/19,09:39:36,12,12,1, 11.9,1,1, -0.923, 10523.437, 229.310, 52652.338 21/03/19,09:39:36,13,12,1, 11.9,1,1, -0.923, 10523.412, 229.322, 52652.306 21/03/19,09:39:36,14,12,1, 11.9,1,1, -0.923, 10523.395, 229.333, 52652.317 21/03/19,09:39:36,15,12,1, 11.9,1,1, -0.923, 10523.389, 229.323, 52652.347 21/03/19,09:39:36,16,12,1, 11.9,1,1, -0.923, 10523.382, 229.334, 52652.339 21/03/19,09:39:36,17,12,1, 11.9,1,1, -0.923, 10523.387, 229.337, 52652.349 21/03/19,09:39:36,18,12,1, 11.9,1,1, -0.923, 10523.391, 229.322, 52652.322 21/03/19,09:39:36,19,12,1, 11.9,1,1, -0.923, 10523.391, 229.290, 52652.342 21/03/19,09:39:37,00,12,1, 11.9,1,1, -0.928, 10523.388, 229.290, 52652.342 21/03/19,09:39:37,01,12,1, 11.9,1,1, -0.928, 10523.407, 229.311, 52652.319 21/03/19,09:39:37,02,12,1, 11.9,1,1, -0.928, 10523.408, 229.320, 52652.354 21/03/19,09:39:37,03,12,1, 11.9,1,1, -0.928, 10523.433, 229.321, 52652.345 21/03/19,09:39:37,04,12,1, 11.9,1,1, -0.928, 10523.415, 229.303, 52652.345 21/03/19,09:39:37,05,12,1, 11.9,1,1, -0.928, 10523.387, 229.280, 52652.325 21/03/19,09:39:37,06,12,1, 11.9,1,1, -0.928, 10523.393, 229.311, 52652.290 21/03/19,09:39:37,07,12,1, 11.9,1,1, -0.928, 10523.400, 229.325, 52652.351 21/03/19,09:39:37,08,12,1, 11.9,1,1, -0.928, 10523.408, 229.305, 52652.362 21/03/19,09:39:37,09,12,1, 11.9,1,1, -0.928, 10523.381, 229.279, 52652.328 21/03/19,09:39:37,10,12,1, 11.9,1,1, -0.928, 10523.391, 229.282, 52652.303 21/03/19,09:39:37,11,12,1, 11.9,1,1, -0.928, 10523.365, 229.278, 52652.473 21/03/19,09:39:37,12,12,1, 11.9,1,1, -0.928, 10523.374, 229.294, 52652.352 21/03/19,09:39:37,13,12,1, 11.9,1,1, -0.928, 10523.407, 229.293, 52652.340 21/03/19,09:39:37,14,12,1, 11.9,1,1, -0.928, 10523.393, 229.287, 52652.335 21/03/19,09:39:37,15,12,1, 11.9,1,1, -0.928, 10523.418, 229.265, 52652.312 21/03/19,09:39:37,16,12,1, 11.9,1,1, -0.928, 10523.399, 229.258, 52652.332 21/03/19,09:39:37,17,12,1, 11.9,1,1, -0.928, 10523.413, 229.244, 52652.311 21/03/19,09:39:37,18,12,1, 11.9,1,1, -0.928, 10523.418, 229.269, 52652.341 21/03/19,09:39:37,19,12,1, 11.9,1,1, -0.928, 10523.413, 229.246, 52652.332 21/03/19,09:39:38,00,11,1, 11.8,1,1, -0.925, 10523.405, 229.246, 52652.332 21/03/19,09:39:38,01,11,1, 11.8,1,1, -0.925, 10523.406, 229.254, 52652.326 21/03/19,09:39:38,02,11,1, 11.8,1,1, -0.925, 10523.404, 229.226, 52652.314 21/03/19,09:39:38,03,11,1, 11.8,1,1, -0.925, 10523.383, 229.254, 52652.319 21/03/19,09:39:38,04,11,1, 11.8,1,1, -0.925, 10523.412, 229.254, 52652.348 21/03/19,09:39:38,05,11,1, 11.8,1,1, -0.925, 10523.415, 229.253, 52652.351 21/03/19,09:39:38,06,11,1, 11.8,1,1, -0.925, 10523.436, 229.259, 52652.348 21/03/19,09:39:38,07,11,1, 11.8,1,1, -0.925, 10523.401, 229.229, 52652.322 21/03/19,09:39:38,08,11,1, 11.8,1,1, -0.925, 10523.423, 229.239, 52652.339 21/03/19,09:39:38,09,11,1, 11.8,1,1, -0.925, 10523.426, 229.227, 52652.339 21/03/19,09:39:38,10,11,1, 11.8,1,1, -0.925, 10523.397, 229.230, 52652.376 21/03/19,09:39:38,11,11,1, 11.8,1,1, -0.925, 10523.428, 229.240, 52652.337 21/03/19,09:39:38,12,11,1, 11.8,1,1, -0.925, 10523.421, 229.212, 52652.317 21/03/19,09:39:38,13,11,1, 11.8,1,1, -0.925, 10523.407, 229.231, 52652.356 21/03/19,09:39:38,14,11,1, 11.8,1,1, -0.925, 10523.419, 229.233, 52652.381 21/03/19,09:39:38,15,11,1, 11.8,1,1, -0.925, 10523.431, 229.226, 52652.355 21/03/19,09:39:38,16,11,1, 11.8,1,1, -0.925, 10523.407, 229.209, 52652.365 21/03/19,09:39:38,17,11,1, 11.8,1,1, -0.925, 10523.414, 229.227, 52652.474 21/03/19,09:39:38,18,11,1, 11.8,1,1, -0.925, 10523.444, 229.201, 52652.338 21/03/19,09:39:38,19,11,1, 11.8,1,1, -0.925, 10523.418, 229.197, 52652.331 21/03/19,09:39:39,00,11,1, 11.8,1,1, -0.924, 10523.413, 229.197, 52652.331 21/03/19,09:39:39,01,11,1, 11.8,1,1, -0.924, 10523.456, 229.211, 52652.251 21/03/19,09:39:39,02,11,1, 11.8,1,1, -0.924, 10523.419, 229.183, 52652.306 21/03/19,09:39:39,03,11,1, 11.8,1,1, -0.924, 10523.426, 229.188, 52652.298 21/03/19,09:39:39,04,11,1, 11.8,1,1, -0.924, 10523.426, 229.193, 52652.320 21/03/19,09:39:39,05,11,1, 11.8,1,1, -0.924, 10523.427, 229.193, 52652.299 21/03/19,09:39:39,06,11,1, 11.8,1,1, -0.924, 10523.409, 229.178, 52652.320 21/03/19,09:39:39,07,11,1, 11.8,1,1, -0.924, 10523.428, 229.191, 52652.358 21/03/19,09:39:39,08,11,1, 11.8,1,1, -0.924, 10523.419, 229.170, 52652.343 21/03/19,09:39:39,09,11,1, 11.8,1,1, -0.924, 10523.424, 229.174, 52652.298 21/03/19,09:39:39,10,11,1, 11.8,1,1, -0.924, 10523.432, 229.153, 52652.322 21/03/19,09:39:39,11,11,1, 11.8,1,1, -0.924, 10523.412, 229.158, 52652.293 21/03/19,09:39:39,12,11,1, 11.8,1,1, -0.924, 10523.413, 229.154, 52652.303 21/03/19,09:39:39,13,11,1, 11.8,1,1, -0.924, 10523.438, 229.146, 52652.318 21/03/19,09:39:39,14,11,1, 11.8,1,1, -0.924, 10523.430, 229.135, 52652.271 21/03/19,09:39:39,15,11,1, 11.8,1,1, -0.924, 10523.407, 229.127, 52652.290 21/03/19,09:39:39,16,11,1, 11.8,1,1, -0.924, 10523.432, 229.156, 52652.344 21/03/19,09:39:39,17,11,1, 11.8,1,1, -0.924, 10523.430, 229.155, 52652.286 21/03/19,09:39:39,18,11,1, 11.8,1,1, -0.924, 10523.432, 229.155, 52652.327 21/03/19,09:39:39,19,11,1, 11.8,1,1, -0.924, 10523.426, 229.155, 52652.303 21/03/19,09:39:40,00,11,1, 11.9,1,1, -0.926, 10523.422, 229.155, 52652.303 21/03/19,09:39:40,01,11,1, 11.9,1,1, -0.926, 10523.428, 229.145, 52652.310 21/03/19,09:39:40,02,11,1, 11.9,1,1, -0.926, 10523.433, 229.151, 52652.092 21/03/19,09:39:40,03,11,1, 11.9,1,1, -0.926, 10523.410, 229.139, 52652.392 21/03/19,09:39:40,04,11,1, 11.9,1,1, -0.926, 10523.442, 229.146, 52652.355 21/03/19,09:39:40,05,11,1, 11.9,1,1, -0.926, 10523.457, 229.137, 52652.331 21/03/19,09:39:40,06,11,1, 11.9,1,1, -0.926, 10523.449, 229.122, 52652.299 21/03/19,09:39:40,07,11,1, 11.9,1,1, -0.926, 10523.450, 229.135, 52652.315 21/03/19,09:39:40,08,11,1, 11.9,1,1, -0.926, 10523.438, 229.132, 52652.308 21/03/19,09:39:40,09,11,1, 11.9,1,1, -0.926, 10523.431, 229.133, 52652.300 21/03/19,09:39:40,10,11,1, 11.9,1,1, -0.926, 10523.437, 229.127, 52652.299 21/03/19,09:39:40,11,11,1, 11.9,1,1, -0.926, 10523.455, 229.088, 52652.265 21/03/19,09:39:40,12,11,1, 11.9,1,1, -0.926, 10523.468, 229.109, 52652.296 21/03/19,09:39:40,13,11,1, 11.9,1,1, -0.926, 10523.442, 229.100, 52652.315 21/03/19,09:39:40,14,11,1, 11.9,1,1, -0.926, 10523.446, 229.104, 52652.298 21/03/19,09:39:40,15,11,1, 11.9,1,1, -0.926, 10523.459, 229.073, 52652.268 21/03/19,09:39:40,16,11,1, 11.9,1,1, -0.926, 10523.431, 229.066, 52652.307 21/03/19,09:39:40,17,11,1, 11.9,1,1, -0.926, 10523.446, 229.071, 52652.298 21/03/19,09:39:40,18,11,1, 11.9,1,1, -0.926, 10523.450, 229.053, 52652.295 21/03/19,09:39:40,19,11,1, 11.9,1,1, -0.926, 10523.459, 229.078, 52652.286 21/03/19,09:39:41,00,12,1, 11.8,1,1, -0.928, 10523.455, 229.078, 52652.286 21/03/19,09:39:41,01,12,1, 11.8,1,1, -0.928, 10523.456, 229.081, 52652.305 21/03/19,09:39:41,02,12,1, 11.8,1,1, -0.928, 10523.450, 229.032, 52652.258 21/03/19,09:39:41,03,12,1, 11.8,1,1, -0.928, 10523.467, 229.041, 52652.282 21/03/19,09:39:41,04,12,1, 11.8,1,1, -0.928, 10523.458, 229.068, 52652.278 21/03/19,09:39:41,05,12,1, 11.8,1,1, -0.928, 10523.468, 229.056, 52652.282 21/03/19,09:39:41,06,12,1, 11.8,1,1, -0.928, 10523.447, 229.069, 52652.282 21/03/19,09:39:41,07,12,1, 11.8,1,1, -0.928, 10523.452, 229.037, 52652.260 21/03/19,09:39:41,08,12,1, 11.8,1,1, -0.928, 10523.465, 229.031, 52652.261 21/03/19,09:39:41,09,12,1, 11.8,1,1, -0.928, 10523.463, 229.045, 52652.257 21/03/19,09:39:41,10,12,1, 11.8,1,1, -0.928, 10523.492, 229.051, 52652.285 21/03/19,09:39:41,11,12,1, 11.8,1,1, -0.928, 10523.485, 229.044, 52652.273 21/03/19,09:39:41,12,12,1, 11.8,1,1, -0.928, 10523.472, 229.012, 52652.298 21/03/19,09:39:41,13,12,1, 11.8,1,1, -0.928, 10523.471, 229.005, 52652.275 21/03/19,09:39:41,14,12,1, 11.8,1,1, -0.928, 10523.455, 229.015, 52652.296 21/03/19,09:39:41,15,12,1, 11.8,1,1, -0.928, 10523.462, 228.977, 52652.278 21/03/19,09:39:41,16,12,1, 11.8,1,1, -0.928, 10523.475, 229.022, 52652.290 21/03/19,09:39:41,17,12,1, 11.8,1,1, -0.928, 10523.443, 229.009, 52652.462 21/03/19,09:39:41,18,12,1, 11.8,1,1, -0.928, 10523.480, 229.007, 52652.360 21/03/19,09:39:41,19,12,1, 11.8,1,1, -0.928, 10523.493, 229.006, 52652.272 21/03/19,09:39:42,00,12,1, 11.8,1,1, -0.923, 10523.489, 229.006, 52652.272 21/03/19,09:39:42,01,12,1, 11.8,1,1, -0.923, 10523.488, 229.006, 52652.289 21/03/19,09:39:42,02,12,1, 11.8,1,1, -0.923, 10523.501, 229.012, 52652.247 21/03/19,09:39:42,03,12,1, 11.8,1,1, -0.923, 10523.501, 228.986, 52652.259 21/03/19,09:39:42,04,12,1, 11.8,1,1, -0.923, 10523.470, 228.996, 52652.251 21/03/19,09:39:42,05,12,1, 11.8,1,1, -0.923, 10523.478, 229.002, 52652.283 21/03/19,09:39:42,06,12,1, 11.8,1,1, -0.923, 10523.483, 228.969, 52652.264 21/03/19,09:39:42,07,12,1, 11.8,1,1, -0.923, 10523.477, 228.969, 52652.250 21/03/19,09:39:42,08,12,1, 11.8,1,1, -0.923, 10523.524, 228.986, 52652.301 21/03/19,09:39:42,09,12,1, 11.8,1,1, -0.923, 10523.494, 228.945, 52652.245 21/03/19,09:39:42,10,12,1, 11.8,1,1, -0.923, 10523.483, 228.951, 52652.288 21/03/19,09:39:42,11,12,1, 11.8,1,1, -0.923, 10523.502, 228.953, 52652.241 21/03/19,09:39:42,12,12,1, 11.8,1,1, -0.923, 10523.483, 228.964, 52652.271 21/03/19,09:39:42,13,12,1, 11.8,1,1, -0.923, 10523.483, 228.932, 52652.242 21/03/19,09:39:42,14,12,1, 11.8,1,1, -0.923, 10523.480, 228.934, 52652.243 21/03/19,09:39:42,15,12,1, 11.8,1,1, -0.923, 10523.495, 228.936, 52652.258 21/03/19,09:39:42,16,12,1, 11.8,1,1, -0.923, 10523.496, 228.923, 52652.246 21/03/19,09:39:42,17,12,1, 11.8,1,1, -0.923, 10523.471, 228.934, 52652.235 21/03/19,09:39:42,18,12,1, 11.8,1,1, -0.923, 10523.500, 228.949, 52652.257 21/03/19,09:39:42,19,12,1, 11.8,1,1, -0.923, 10523.507, 228.924, 52652.256 21/03/19,09:39:43,00,12,1, 11.7,1,1, -0.923, 10523.505, 228.924, 52652.256 21/03/19,09:39:43,01,12,1, 11.7,1,1, -0.923, 10523.492, 228.931, 52652.250 21/03/19,09:39:43,02,12,1, 11.7,1,1, -0.923, 10523.496, 228.900, 52652.258 21/03/19,09:39:43,03,12,1, 11.7,1,1, -0.923, 10523.511, 228.947, 52652.235 21/03/19,09:39:43,04,12,1, 11.7,1,1, -0.923, 10523.522, 228.935, 52652.271 21/03/19,09:39:43,05,12,1, 11.7,1,1, -0.923, 10523.517, 228.899, 52652.252 21/03/19,09:39:43,06,12,1, 11.7,1,1, -0.923, 10523.500, 228.913, 52652.247 21/03/19,09:39:43,07,12,1, 11.7,1,1, -0.923, 10523.501, 228.876, 52652.228 21/03/19,09:39:43,08,12,1, 11.7,1,1, -0.923, 10523.511, 228.915, 52652.232 21/03/19,09:39:43,09,12,1, 11.7,1,1, -0.923, 10523.530, 228.903, 52652.226 21/03/19,09:39:43,10,12,1, 11.7,1,1, -0.923, 10523.516, 228.907, 52652.224 21/03/19,09:39:43,11,12,1, 11.7,1,1, -0.923, 10523.524, 228.887, 52652.226 21/03/19,09:39:43,12,12,1, 11.7,1,1, -0.923, 10523.518, 228.899, 52652.211 21/03/19,09:39:43,13,12,1, 11.7,1,1, -0.923, 10523.518, 228.900, 52652.237 21/03/19,09:39:43,14,12,1, 11.7,1,1, -0.923, 10523.506, 228.867, 52652.231 21/03/19,09:39:43,15,12,1, 11.7,1,1, -0.923, 10523.526, 228.900, 52652.214 21/03/19,09:39:43,16,12,1, 11.7,1,1, -0.923, 10523.535, 228.880, 52652.225 21/03/19,09:39:43,17,12,1, 11.7,1,1, -0.923, 10523.537, 228.851, 52652.207 21/03/19,09:39:43,18,12,1, 11.7,1,1, -0.923, 10523.518, 228.869, 52652.229 21/03/19,09:39:43,19,12,1, 11.7,1,1, -0.923, 10523.564, 228.862, 52652.259 21/03/19,09:39:44,00,11,1, 11.8,1,1, -0.925, 10523.564, 228.862, 52652.259 21/03/19,09:39:44,01,11,1, 11.8,1,1, -0.925, 10523.550, 228.867, 52652.232 21/03/19,09:39:44,02,11,1, 11.8,1,1, -0.925, 10523.554, 228.833, 52652.225 21/03/19,09:39:44,03,11,1, 11.8,1,1, -0.925, 10523.556, 228.815, 52652.209 21/03/19,09:39:44,04,11,1, 11.8,1,1, -0.925, 10523.564, 228.846, 52652.214 21/03/19,09:39:44,05,11,1, 11.8,1,1, -0.925, 10523.541, 228.860, 52652.225 21/03/19,09:39:44,06,11,1, 11.8,1,1, -0.925, 10523.545, 228.858, 52652.228 21/03/19,09:39:44,07,11,1, 11.8,1,1, -0.925, 10523.551, 228.838, 52652.224 21/03/19,09:39:44,08,11,1, 11.8,1,1, -0.925, 10523.565, 228.844, 52652.194 21/03/19,09:39:44,09,11,1, 11.8,1,1, -0.925, 10523.567, 228.848, 52652.183 21/03/19,09:39:44,10,11,1, 11.8,1,1, -0.925, 10523.541, 228.839, 52652.246 21/03/19,09:39:44,11,11,1, 11.8,1,1, -0.925, 10523.571, 228.849, 52652.221 21/03/19,09:39:44,12,11,1, 11.8,1,1, -0.925, 10523.588, 228.834, 52652.206 21/03/19,09:39:44,13,11,1, 11.8,1,1, -0.925, 10523.571, 228.810, 52652.199 21/03/19,09:39:44,14,11,1, 11.8,1,1, -0.925, 10523.600, 228.803, 52652.266 21/03/19,09:39:44,15,11,1, 11.8,1,1, -0.925, 10523.587, 228.813, 52652.190 21/03/19,09:39:44,16,11,1, 11.8,1,1, -0.925, 10523.592, 228.808, 52652.210 21/03/19,09:39:44,17,11,1, 11.8,1,1, -0.925, 10523.587, 228.809, 52652.224 21/03/19,09:39:44,18,11,1, 11.8,1,1, -0.925, 10523.600, 228.799, 52652.204 21/03/19,09:39:44,19,11,1, 11.8,1,1, -0.925, 10523.598, 228.793, 52652.199 21/03/19,09:39:45,00,11,1, 11.8,1,1, -0.927, 10523.597, 228.793, 52652.199 21/03/19,09:39:45,01,11,1, 11.8,1,1, -0.927, 10523.596, 228.807, 52652.213 21/03/19,09:39:45,02,11,1, 11.8,1,1, -0.927, 10523.566, 228.782, 52652.044 21/03/19,09:39:45,03,11,1, 11.8,1,1, -0.927, 10523.604, 228.784, 52652.233 21/03/19,09:39:45,04,11,1, 11.8,1,1, -0.927, 10523.627, 228.774, 52652.149 21/03/19,09:39:45,05,11,1, 11.8,1,1, -0.927, 10523.602, 228.753, 52652.161 21/03/19,09:39:45,06,11,1, 11.8,1,1, -0.927, 10523.628, 228.735, 52652.165 21/03/19,09:39:45,07,11,1, 11.8,1,1, -0.927, 10523.606, 228.760, 52652.230 21/03/19,09:39:45,08,11,1, 11.8,1,1, -0.927, 10523.626, 228.761, 52652.190 21/03/19,09:39:45,09,11,1, 11.8,1,1, -0.927, 10523.631, 228.739, 52652.194 21/03/19,09:39:45,10,11,1, 11.8,1,1, -0.927, 10523.605, 228.729, 52652.154 21/03/19,09:39:45,11,11,1, 11.8,1,1, -0.927, 10523.642, 228.735, 52652.162 21/03/19,09:39:45,12,11,1, 11.8,1,1, -0.927, 10523.618, 228.731, 52652.176 21/03/19,09:39:45,13,11,1, 11.8,1,1, -0.927, 10523.621, 228.743, 52652.158 21/03/19,09:39:45,14,11,1, 11.8,1,1, -0.927, 10523.631, 228.727, 52652.172 21/03/19,09:39:45,15,11,1, 11.8,1,1, -0.927, 10523.630, 228.728, 52652.413 21/03/19,09:39:45,16,11,1, 11.8,1,1, -0.927, 10523.675, 228.660, 52652.134 21/03/19,09:39:45,17,11,1, 11.8,1,1, -0.927, 10523.646, 228.682, 52652.098 21/03/19,09:39:45,18,11,1, 11.8,1,1, -0.927, 10523.671, 228.703, 52652.149 21/03/19,09:39:45,19,11,1, 11.8,1,1, -0.927, 10523.653, 228.684, 52652.158 21/03/19,09:39:46,00,10,1, 11.8,1,1, -0.922, 10523.647, 228.684, 52652.158 21/03/19,09:39:46,01,10,1, 11.8,1,1, -0.922, 10523.659, 228.645, 52652.181 21/03/19,09:39:46,02,10,1, 11.8,1,1, -0.922, 10523.648, 228.684, 52652.193 21/03/19,09:39:46,03,10,1, 11.8,1,1, -0.922, 10523.663, 228.661, 52652.152 21/03/19,09:39:46,04,10,1, 11.8,1,1, -0.922, 10523.670, 228.663, 52652.191 21/03/19,09:39:46,05,10,1, 11.8,1,1, -0.922, 10523.681, 228.666, 52652.145 21/03/19,09:39:46,06,10,1, 11.8,1,1, -0.922, 10523.662, 228.669, 52652.161 21/03/19,09:39:46,07,10,1, 11.8,1,1, -0.922, 10523.653, 228.646, 52652.180 21/03/19,09:39:46,08,10,1, 11.8,1,1, -0.922, 10523.677, 228.658, 52652.151 21/03/19,09:39:46,09,10,1, 11.8,1,1, -0.922, 10523.686, 228.645, 52652.162 21/03/19,09:39:46,10,10,1, 11.8,1,1, -0.922, 10523.661, 228.638, 52652.148 21/03/19,09:39:46,11,10,1, 11.8,1,1, -0.922, 10523.694, 228.625, 52652.025 21/03/19,09:39:46,12,10,1, 11.8,1,1, -0.922, 10523.653, 228.617, 52652.193 21/03/19,09:39:46,13,10,1, 11.8,1,1, -0.922, 10523.674, 228.609, 52652.177 21/03/19,09:39:46,14,10,1, 11.8,1,1, -0.922, 10523.676, 228.621, 52652.142 21/03/19,09:39:46,15,10,1, 11.8,1,1, -0.922, 10523.697, 228.607, 52652.113 21/03/19,09:39:46,16,10,1, 11.8,1,1, -0.922, 10523.682, 228.609, 52652.111 21/03/19,09:39:46,17,10,1, 11.8,1,1, -0.922, 10523.727, 228.593, 52652.138 21/03/19,09:39:46,18,10,1, 11.8,1,1, -0.922, 10523.705, 228.587, 52652.149 21/03/19,09:39:46,19,10,1, 11.8,1,1, -0.922, 10523.688, 228.574, 52652.135 21/03/19,09:39:47,00,11,1, 11.9,1,1, -0.922, 10523.680, 228.574, 52652.135 21/03/19,09:39:47,01,11,1, 11.9,1,1, -0.922, 10523.735, 228.592, 52652.167 21/03/19,09:39:47,02,11,1, 11.9,1,1, -0.922, 10523.733, 228.575, 52652.164 21/03/19,09:39:47,03,11,1, 11.9,1,1, -0.922, 10523.737, 228.577, 52652.179 21/03/19,09:39:47,04,11,1, 11.9,1,1, -0.922, 10523.719, 228.571, 52652.129 21/03/19,09:39:47,05,11,1, 11.9,1,1, -0.922, 10523.706, 228.564, 52652.118 21/03/19,09:39:47,06,11,1, 11.9,1,1, -0.922, 10523.740, 228.542, 52652.119 21/03/19,09:39:47,07,11,1, 11.9,1,1, -0.922, 10523.752, 228.551, 52652.147 21/03/19,09:39:47,08,11,1, 11.9,1,1, -0.922, 10523.752, 228.540, 52652.190 21/03/19,09:39:47,09,11,1, 11.9,1,1, -0.922, 10523.747, 228.516, 52652.133 21/03/19,09:39:47,10,11,1, 11.9,1,1, -0.922, 10523.751, 228.503, 52652.122 21/03/19,09:39:47,11,11,1, 11.9,1,1, -0.922, 10523.744, 228.513, 52652.158 21/03/19,09:39:47,12,11,1, 11.9,1,1, -0.922, 10523.747, 228.526, 52652.144 21/03/19,09:39:47,13,11,1, 11.9,1,1, -0.922, 10523.768, 228.513, 52652.115 21/03/19,09:39:47,14,11,1, 11.9,1,1, -0.922, 10523.741, 228.517, 52652.123 21/03/19,09:39:47,15,11,1, 11.9,1,1, -0.922, 10523.748, 228.498, 52652.140 21/03/19,09:39:47,16,11,1, 11.9,1,1, -0.922, 10523.758, 228.482, 52652.147 21/03/19,09:39:47,17,11,1, 11.9,1,1, -0.922, 10523.756, 228.506, 52652.105 21/03/19,09:39:47,18,11,1, 11.9,1,1, -0.922, 10523.767, 228.502, 52652.140 21/03/19,09:39:47,19,11,1, 11.9,1,1, -0.922, 10523.759, 228.477, 52652.118 21/03/19,09:39:48,00,11,1, 11.8,1,1, -0.923, 10523.756, 228.477, 52652.118 21/03/19,09:39:48,01,11,1, 11.8,1,1, -0.923, 10523.778, 228.462, 52652.142 21/03/19,09:39:48,02,11,1, 11.8,1,1, -0.923, 10523.787, 228.452, 52652.111 21/03/19,09:39:48,03,11,1, 11.8,1,1, -0.923, 10523.771, 228.441, 52652.100 21/03/19,09:39:48,04,11,1, 11.8,1,1, -0.923, 10523.793, 228.446, 52652.106 21/03/19,09:39:48,05,11,1, 11.8,1,1, -0.923, 10523.799, 228.435, 52652.103 21/03/19,09:39:48,06,11,1, 11.8,1,1, -0.923, 10523.802, 228.429, 52652.092 21/03/19,09:39:48,07,11,1, 11.8,1,1, -0.923, 10523.784, 228.441, 52652.109 21/03/19,09:39:48,08,11,1, 11.8,1,1, -0.923, 10523.805, 228.421, 52652.073 21/03/19,09:39:48,09,11,1, 11.8,1,1, -0.923, 10523.794, 228.418, 52652.119 21/03/19,09:39:48,10,11,1, 11.8,1,1, -0.923, 10523.790, 228.419, 52652.096 21/03/19,09:39:48,11,11,1, 11.8,1,1, -0.923, 10523.799, 228.418, 52652.109 21/03/19,09:39:48,12,11,1, 11.8,1,1, -0.923, 10523.808, 228.378, 52652.116 21/03/19,09:39:48,13,11,1, 11.8,1,1, -0.923, 10523.797, 228.404, 52652.103 21/03/19,09:39:48,14,11,1, 11.8,1,1, -0.923, 10523.811, 228.400, 52652.077 21/03/19,09:39:48,15,11,1, 11.8,1,1, -0.923, 10523.816, 228.408, 52652.090 21/03/19,09:39:48,16,11,1, 11.8,1,1, -0.923, 10523.800, 228.363, 52652.081 21/03/19,09:39:48,17,11,1, 11.8,1,1, -0.923, 10523.812, 228.370, 52652.060 21/03/19,09:39:48,18,11,1, 11.8,1,1, -0.923, 10523.799, 228.386, 52652.081 21/03/19,09:39:48,19,11,1, 11.8,1,1, -0.923, 10523.788, 228.378, 52652.078 21/03/19,09:39:49,00,11,1, 11.9,1,1, -0.924, 10523.781, 228.378, 52652.078 21/03/19,09:39:49,01,11,1, 11.9,1,1, -0.924, 10523.794, 228.412, 52652.101 21/03/19,09:39:49,02,11,1, 11.9,1,1, -0.924, 10523.792, 228.373, 52652.117 21/03/19,09:39:49,03,11,1, 11.9,1,1, -0.924, 10523.791, 228.370, 52652.091 21/03/19,09:39:49,04,11,1, 11.9,1,1, -0.924, 10523.813, 228.343, 52652.101 21/03/19,09:39:49,05,11,1, 11.9,1,1, -0.924, 10523.811, 228.358, 52652.090 21/03/19,09:39:49,06,11,1, 11.9,1,1, -0.924, 10523.805, 228.353, 52652.101 21/03/19,09:39:49,07,11,1, 11.9,1,1, -0.924, 10523.831, 228.339, 52652.100 21/03/19,09:39:49,08,11,1, 11.9,1,1, -0.924, 10523.815, 228.313, 52652.125 21/03/19,09:39:49,09,11,1, 11.9,1,1, -0.924, 10523.792, 228.311, 52652.061 21/03/19,09:39:49,10,11,1, 11.9,1,1, -0.924, 10523.811, 228.310, 52652.061 21/03/19,09:39:49,11,11,1, 11.9,1,1, -0.924, 10523.812, 228.327, 52652.163 21/03/19,09:39:49,12,11,1, 11.9,1,1, -0.924, 10523.872, 228.321, 52652.066 21/03/19,09:39:49,13,11,1, 11.9,1,1, -0.924, 10523.814, 228.286, 52652.061 21/03/19,09:39:49,14,11,1, 11.9,1,1, -0.924, 10523.831, 228.309, 52652.075 21/03/19,09:39:49,15,11,1, 11.9,1,1, -0.924, 10523.816, 228.288, 52652.072 21/03/19,09:39:49,16,11,1, 11.9,1,1, -0.924, 10523.826, 228.295, 52652.095 21/03/19,09:39:49,17,11,1, 11.9,1,1, -0.924, 10523.813, 228.309, 52652.071 21/03/19,09:39:49,18,11,1, 11.9,1,1, -0.924, 10523.839, 228.303, 52652.065 21/03/19,09:39:49,19,11,1, 11.9,1,1, -0.924, 10523.809, 228.309, 52652.049 21/03/19,09:39:50,00,11,1, 11.8,1,1, -0.921, 10523.806, 228.309, 52652.049 21/03/19,09:39:50,01,11,1, 11.8,1,1, -0.921, 10523.813, 228.307, 52652.088 21/03/19,09:39:50,02,11,1, 11.8,1,1, -0.921, 10523.768, 228.300, 52651.999 21/03/19,09:39:50,03,11,1, 11.8,1,1, -0.921, 10523.843, 228.243, 52652.058 21/03/19,09:39:50,04,11,1, 11.8,1,1, -0.921, 10523.834, 228.258, 52652.045 21/03/19,09:39:50,05,11,1, 11.8,1,1, -0.921, 10523.813, 228.253, 52652.066 21/03/19,09:39:50,06,11,1, 11.8,1,1, -0.921, 10523.809, 228.262, 52652.035 21/03/19,09:39:50,07,11,1, 11.8,1,1, -0.921, 10523.824, 228.227, 52652.057 21/03/19,09:39:50,08,11,1, 11.8,1,1, -0.921, 10523.817, 228.260, 52652.080 21/03/19,09:39:50,09,11,1, 11.8,1,1, -0.921, 10523.841, 228.231, 52652.085 21/03/19,09:39:50,10,11,1, 11.8,1,1, -0.921, 10523.774, 228.212, 52651.922 21/03/19,09:39:50,11,11,1, 11.8,1,1, -0.921, 10523.818, 228.217, 52652.138 21/03/19,09:39:50,12,11,1, 11.8,1,1, -0.921, 10523.810, 228.191, 52652.094 21/03/19,09:39:50,13,11,1, 11.8,1,1, -0.921, 10523.801, 228.194, 52652.074 21/03/19,09:39:50,14,11,1, 11.8,1,1, -0.921, 10523.822, 228.217, 52652.094 21/03/19,09:39:50,15,11,1, 11.8,1,1, -0.921, 10523.820, 228.225, 52652.082 21/03/19,09:39:50,16,11,1, 11.8,1,1, -0.921, 10523.784, 228.214, 52652.036 21/03/19,09:39:50,17,11,1, 11.8,1,1, -0.921, 10523.798, 228.198, 52652.094 21/03/19,09:39:50,18,11,1, 11.8,1,1, -0.921, 10523.781, 228.193, 52652.038 21/03/19,09:39:50,19,11,1, 11.8,1,1, -0.921, 10523.785, 228.209, 52652.063 21/03/19,09:39:51,00,11,1, 11.9,1,1, -0.922, 10523.781, 228.209, 52652.063 21/03/19,09:39:51,01,11,1, 11.9,1,1, -0.922, 10523.800, 228.175, 52652.052 21/03/19,09:39:51,02,11,1, 11.9,1,1, -0.922, 10523.782, 228.183, 52652.047 21/03/19,09:39:51,03,11,1, 11.9,1,1, -0.922, 10523.802, 228.175, 52652.024 21/03/19,09:39:51,04,11,1, 11.9,1,1, -0.922, 10523.771, 228.181, 52652.051 21/03/19,09:39:51,05,11,1, 11.9,1,1, -0.922, 10523.793, 228.187, 52652.043 21/03/19,09:39:51,06,11,1, 11.9,1,1, -0.922, 10523.788, 228.163, 52652.045 21/03/19,09:39:51,07,11,1, 11.9,1,1, -0.922, 10523.758, 228.154, 52652.029 21/03/19,09:39:51,08,11,1, 11.9,1,1, -0.922, 10523.766, 228.188, 52652.045 21/03/19,09:39:51,09,11,1, 11.9,1,1, -0.922, 10523.779, 228.196, 52652.088 21/03/19,09:39:51,10,11,1, 11.9,1,1, -0.922, 10523.791, 228.169, 52652.084 21/03/19,09:39:51,11,11,1, 11.9,1,1, -0.922, 10523.782, 228.162, 52652.068 21/03/19,09:39:51,12,11,1, 11.9,1,1, -0.922, 10523.784, 228.130, 52652.049 21/03/19,09:39:51,13,11,1, 11.9,1,1, -0.922, 10523.770, 228.131, 52652.078 21/03/19,09:39:51,14,11,1, 11.9,1,1, -0.922, 10523.758, 228.137, 52652.042 21/03/19,09:39:51,15,11,1, 11.9,1,1, -0.922, 10523.791, 228.170, 52652.039 21/03/19,09:39:51,16,11,1, 11.9,1,1, -0.922, 10523.796, 228.178, 52652.084 21/03/19,09:39:51,17,11,1, 11.9,1,1, -0.922, 10523.781, 228.126, 52652.081 21/03/19,09:39:51,18,11,1, 11.9,1,1, -0.922, 10523.768, 228.138, 52652.077 21/03/19,09:39:51,19,11,1, 11.9,1,1, -0.922, 10523.775, 228.132, 52652.074 21/03/19,09:39:52,00,11,1, 11.9,1,1, -0.923, 10523.772, 228.132, 52652.074 21/03/19,09:39:52,01,11,1, 11.9,1,1, -0.923, 10523.762, 228.174, 52652.039 21/03/19,09:39:52,02,11,1, 11.9,1,1, -0.923, 10523.747, 228.149, 52652.045 21/03/19,09:39:52,03,11,1, 11.9,1,1, -0.923, 10523.750, 228.141, 52652.044 21/03/19,09:39:52,04,11,1, 11.9,1,1, -0.923, 10523.765, 228.142, 52652.054 21/03/19,09:39:52,05,11,1, 11.9,1,1, -0.923, 10523.754, 228.149, 52652.048 21/03/19,09:39:52,06,11,1, 11.9,1,1, -0.923, 10523.765, 228.146, 52652.106 21/03/19,09:39:52,07,11,1, 11.9,1,1, -0.923, 10523.777, 228.125, 52652.080 21/03/19,09:39:52,08,11,1, 11.9,1,1, -0.923, 10523.758, 228.111, 52652.060 21/03/19,09:39:52,09,11,1, 11.9,1,1, -0.923, 10523.781, 228.111, 52652.048 21/03/19,09:39:52,10,11,1, 11.9,1,1, -0.923, 10523.780, 228.106, 52652.066 21/03/19,09:39:52,11,11,1, 11.9,1,1, -0.923, 10523.763, 228.133, 52652.111 21/03/19,09:39:52,12,11,1, 11.9,1,1, -0.923, 10523.766, 228.139, 52652.088 21/03/19,09:39:52,13,11,1, 11.9,1,1, -0.923, 10523.761, 228.130, 52652.083 21/03/19,09:39:52,14,11,1, 11.9,1,1, -0.923, 10523.752, 228.129, 52652.057 21/03/19,09:39:52,15,11,1, 11.9,1,1, -0.923, 10523.757, 228.132, 52652.083 21/03/19,09:39:52,16,11,1, 11.9,1,1, -0.923, 10523.744, 228.114, 52652.090 21/03/19,09:39:52,17,11,1, 11.9,1,1, -0.923, 10523.759, 228.123, 52652.096 21/03/19,09:39:52,18,11,1, 11.9,1,1, -0.923, 10523.745, 228.101, 52652.076 21/03/19,09:39:52,19,11,1, 11.9,1,1, -0.923, 10523.735, 228.142, 52652.092 21/03/19,09:39:53,00,11,1, 11.9,1,1, -0.922, 10523.731, 228.142, 52652.092 21/03/19,09:39:53,01,11,1, 11.9,1,1, -0.922, 10523.730, 228.107, 52652.079 21/03/19,09:39:53,02,11,1, 11.9,1,1, -0.922, 10523.756, 228.102, 52652.073 21/03/19,09:39:53,03,11,1, 11.9,1,1, -0.922, 10523.755, 228.105, 52652.104 21/03/19,09:39:53,04,11,1, 11.9,1,1, -0.922, 10523.751, 228.099, 52652.106 21/03/19,09:39:53,05,11,1, 11.9,1,1, -0.922, 10523.751, 228.100, 52652.041 21/03/19,09:39:53,06,11,1, 11.9,1,1, -0.922, 10523.738, 228.108, 52652.055 21/03/19,09:39:53,07,11,1, 11.9,1,1, -0.922, 10523.778, 228.110, 52652.053 21/03/19,09:39:53,08,11,1, 11.9,1,1, -0.922, 10523.723, 228.103, 52652.087 21/03/19,09:39:53,09,11,1, 11.9,1,1, -0.922, 10523.743, 228.124, 52652.101 21/03/19,09:39:53,10,11,1, 11.9,1,1, -0.922, 10523.756, 228.109, 52652.058 21/03/19,09:39:53,11,11,1, 11.9,1,1, -0.922, 10523.753, 228.121, 52652.056 21/03/19,09:39:53,12,11,1, 11.9,1,1, -0.922, 10523.739, 228.116, 52652.100 21/03/19,09:39:53,13,11,1, 11.9,1,1, -0.922, 10523.753, 228.089, 52652.054 21/03/19,09:39:53,14,11,1, 11.9,1,1, -0.922, 10523.733, 228.098, 52652.045 21/03/19,09:39:53,15,11,1, 11.9,1,1, -0.922, 10523.735, 228.086, 52652.053 21/03/19,09:39:53,16,11,1, 11.9,1,1, -0.922, 10523.739, 228.096, 52652.028 21/03/19,09:39:53,17,11,1, 11.9,1,1, -0.922, 10523.738, 228.112, 52652.048 21/03/19,09:39:53,18,11,1, 11.9,1,1, -0.922, 10523.742, 228.101, 52652.055 21/03/19,09:39:53,19,11,1, 11.9,1,1, -0.922, 10523.732, 228.109, 52652.065 21/03/19,09:39:54,00,11,1, 11.8,1,1, -0.923, 10523.731, 228.109, 52652.065 21/03/19,09:39:54,01,11,1, 11.8,1,1, -0.923, 10523.734, 228.105, 52652.069 21/03/19,09:39:54,02,11,1, 11.8,1,1, -0.923, 10523.722, 228.081, 52652.056 21/03/19,09:39:54,03,11,1, 11.8,1,1, -0.923, 10523.720, 228.101, 52652.072 21/03/19,09:39:54,04,11,1, 11.8,1,1, -0.923, 10523.738, 228.094, 52652.056 21/03/19,09:39:54,05,11,1, 11.8,1,1, -0.923, 10523.728, 228.100, 52652.068 21/03/19,09:39:54,06,11,1, 11.8,1,1, -0.923, 10523.708, 228.101, 52652.070 21/03/19,09:39:54,07,11,1, 11.8,1,1, -0.923, 10523.709, 228.103, 52652.056 21/03/19,09:39:54,08,11,1, 11.8,1,1, -0.923, 10523.712, 228.108, 52652.065 21/03/19,09:39:54,09,11,1, 11.8,1,1, -0.923, 10523.717, 228.103, 52652.185 21/03/19,09:39:54,10,11,1, 11.8,1,1, -0.923, 10523.719, 228.075, 52652.134 21/03/19,09:39:54,11,11,1, 11.8,1,1, -0.923, 10523.712, 228.075, 52652.136 21/03/19,09:39:54,12,11,1, 11.8,1,1, -0.923, 10523.723, 228.081, 52652.085 21/03/19,09:39:54,13,11,1, 11.8,1,1, -0.923, 10523.713, 228.074, 52652.048 21/03/19,09:39:54,14,11,1, 11.8,1,1, -0.923, 10523.711, 228.104, 52652.067 21/03/19,09:39:54,15,11,1, 11.8,1,1, -0.923, 10523.712, 228.084, 52652.046 21/03/19,09:39:54,16,11,1, 11.8,1,1, -0.923, 10523.712, 228.108, 52652.054 21/03/19,09:39:54,17,11,1, 11.8,1,1, -0.923, 10523.723, 228.102, 52652.073 21/03/19,09:39:54,18,11,1, 11.8,1,1, -0.923, 10523.733, 228.106, 52652.057 21/03/19,09:39:54,19,11,1, 11.8,1,1, -0.923, 10523.684, 228.070, 52652.045 21/03/19,09:39:55,00,11,1, 11.8,1,1, -0.924, 10523.680, 228.070, 52652.045 21/03/19,09:39:55,01,11,1, 11.8,1,1, -0.924, 10523.723, 228.110, 52652.069 21/03/19,09:39:55,02,11,1, 11.8,1,1, -0.924, 10523.729, 228.110, 52652.088 21/03/19,09:39:55,03,11,1, 11.8,1,1, -0.924, 10523.709, 228.101, 52652.062 21/03/19,09:39:55,04,11,1, 11.8,1,1, -0.924, 10523.687, 228.095, 52651.998 21/03/19,09:39:55,05,11,1, 11.8,1,1, -0.924, 10523.672, 228.077, 52652.070 21/03/19,09:39:55,06,11,1, 11.8,1,1, -0.924, 10523.706, 228.072, 52652.048 21/03/19,09:39:55,07,11,1, 11.8,1,1, -0.924, 10523.691, 228.122, 52652.071 21/03/19,09:39:55,08,11,1, 11.8,1,1, -0.924, 10523.683, 228.103, 52652.062 21/03/19,09:39:55,09,11,1, 11.8,1,1, -0.924, 10523.720, 228.097, 52652.081 21/03/19,09:39:55,10,11,1, 11.8,1,1, -0.924, 10523.693, 228.097, 52652.031 21/03/19,09:39:55,11,11,1, 11.8,1,1, -0.924, 10523.686, 228.106, 52652.069 21/03/19,09:39:55,12,11,1, 11.8,1,1, -0.924, 10523.694, 228.103, 52652.029 21/03/19,09:39:55,13,11,1, 11.8,1,1, -0.924, 10523.688, 228.102, 52652.041 21/03/19,09:39:55,14,11,1, 11.8,1,1, -0.924, 10523.699, 228.127, 52652.078 21/03/19,09:39:55,15,11,1, 11.8,1,1, -0.924, 10523.710, 228.089, 52652.068 21/03/19,09:39:55,16,11,1, 11.8,1,1, -0.924, 10523.686, 228.100, 52652.051 21/03/19,09:39:55,17,11,1, 11.8,1,1, -0.924, 10523.691, 228.099, 52652.063 21/03/19,09:39:55,18,11,1, 11.8,1,1, -0.924, 10523.702, 228.099, 52652.079 21/03/19,09:39:55,19,11,1, 11.8,1,1, -0.924, 10523.692, 228.127, 52652.063 21/03/19,09:39:56,00,12,1, 11.8,1,1, -0.920, 10523.689, 228.127, 52652.063 21/03/19,09:39:56,01,12,1, 11.8,1,1, -0.920, 10523.681, 228.092, 52652.103 21/03/19,09:39:56,02,12,1, 11.8,1,1, -0.920, 10523.694, 228.076, 52652.048 21/03/19,09:39:56,03,12,1, 11.8,1,1, -0.920, 10523.664, 228.099, 52652.069 21/03/19,09:39:56,04,12,1, 11.8,1,1, -0.920, 10523.685, 228.123, 52652.085 21/03/19,09:39:56,05,12,1, 11.8,1,1, -0.920, 10523.673, 228.126, 52652.067 21/03/19,09:39:56,06,12,1, 11.8,1,1, -0.920, 10523.677, 228.086, 52652.073 21/03/19,09:39:56,07,12,1, 11.8,1,1, -0.920, 10523.674, 228.095, 52652.120 21/03/19,09:39:56,08,12,1, 11.8,1,1, -0.920, 10523.684, 228.115, 52652.066 21/03/19,09:39:56,09,12,1, 11.8,1,1, -0.920, 10523.671, 228.117, 52652.096 21/03/19,09:39:56,10,12,1, 11.8,1,1, -0.920, 10523.679, 228.167, 52652.049 21/03/19,09:39:56,11,12,1, 11.8,1,1, -0.920, 10523.663, 228.107, 52652.062 21/03/19,09:39:56,12,12,1, 11.8,1,1, -0.920, 10523.683, 228.125, 52652.087 21/03/19,09:39:56,13,12,1, 11.8,1,1, -0.920, 10523.669, 228.120, 52652.052 21/03/19,09:39:56,14,12,1, 11.8,1,1, -0.920, 10523.647, 228.152, 52652.179 21/03/19,09:39:56,15,12,1, 11.8,1,1, -0.920, 10523.680, 228.117, 52652.031 21/03/19,09:39:56,16,12,1, 11.8,1,1, -0.920, 10523.637, 228.146, 52652.169 21/03/19,09:39:56,17,12,1, 11.8,1,1, -0.920, 10523.680, 228.155, 52652.054 21/03/19,09:39:56,18,12,1, 11.8,1,1, -0.920, 10523.651, 228.127, 52652.029 21/03/19,09:39:56,19,12,1, 11.8,1,1, -0.920, 10523.660, 228.154, 52652.075 21/03/19,09:39:57,00,12,1, 11.9,1,1, -0.923, 10523.655, 228.154, 52652.075 21/03/19,09:39:57,01,12,1, 11.9,1,1, -0.923, 10523.643, 228.158, 52652.070 21/03/19,09:39:57,02,12,1, 11.9,1,1, -0.923, 10523.637, 228.158, 52652.079 21/03/19,09:39:57,03,12,1, 11.9,1,1, -0.923, 10523.646, 228.138, 52652.090 21/03/19,09:39:57,04,12,1, 11.9,1,1, -0.923, 10523.655, 228.139, 52652.045 21/03/19,09:39:57,05,12,1, 11.9,1,1, -0.923, 10523.641, 228.162, 52652.077 21/03/19,09:39:57,06,12,1, 11.9,1,1, -0.923, 10523.649, 228.165, 52652.062 21/03/19,09:39:57,07,12,1, 11.9,1,1, -0.923, 10523.645, 228.126, 52652.008 21/03/19,09:39:57,08,12,1, 11.9,1,1, -0.923, 10523.622, 228.123, 52652.121 21/03/19,09:39:57,09,12,1, 11.9,1,1, -0.923, 10523.637, 228.123, 52652.013 21/03/19,09:39:57,10,12,1, 11.9,1,1, -0.923, 10523.627, 228.155, 52652.016 21/03/19,09:39:57,11,12,1, 11.9,1,1, -0.923, 10523.651, 228.187, 52652.081 21/03/19,09:39:57,12,12,1, 11.9,1,1, -0.923, 10523.640, 228.166, 52652.071 21/03/19,09:39:57,13,12,1, 11.9,1,1, -0.923, 10523.644, 228.161, 52652.070 21/03/19,09:39:57,14,12,1, 11.9,1,1, -0.923, 10523.641, 228.173, 52652.073 21/03/19,09:39:57,15,12,1, 11.9,1,1, -0.923, 10523.648, 228.192, 52652.071 21/03/19,09:39:57,16,12,1, 11.9,1,1, -0.923, 10523.635, 228.181, 52652.083 21/03/19,09:39:57,17,12,1, 11.9,1,1, -0.923, 10523.642, 228.160, 52652.060 21/03/19,09:39:57,18,12,1, 11.9,1,1, -0.923, 10523.623, 228.171, 52652.043 21/03/19,09:39:57,19,12,1, 11.9,1,1, -0.923, 10523.612, 228.183, 52652.038 21/03/19,09:39:58,00,12,1, 11.9,1,1, -0.920, 10523.605, 228.183, 52652.038 21/03/19,09:39:58,01,12,1, 11.9,1,1, -0.920, 10523.594, 228.213, 52652.086 21/03/19,09:39:58,02,12,1, 11.9,1,1, -0.920, 10523.613, 228.203, 52652.066 21/03/19,09:39:58,03,12,1, 11.9,1,1, -0.920, 10523.596, 228.187, 52652.071 21/03/19,09:39:58,04,12,1, 11.9,1,1, -0.920, 10523.616, 228.223, 52652.105 21/03/19,09:39:58,05,12,1, 11.9,1,1, -0.920, 10523.619, 228.223, 52652.083 21/03/19,09:39:58,06,12,1, 11.9,1,1, -0.920, 10523.580, 228.192, 52652.101 21/03/19,09:39:58,07,12,1, 11.9,1,1, -0.920, 10523.586, 228.214, 52652.120 21/03/19,09:39:58,08,12,1, 11.9,1,1, -0.920, 10523.577, 228.197, 52652.085 21/03/19,09:39:58,09,12,1, 11.9,1,1, -0.920, 10523.585, 228.191, 52652.097 21/03/19,09:39:58,10,12,1, 11.9,1,1, -0.920, 10523.570, 228.210, 52652.099 21/03/19,09:39:58,11,12,1, 11.9,1,1, -0.920, 10523.571, 228.230, 52652.113 21/03/19,09:39:58,12,12,1, 11.9,1,1, -0.920, 10523.576, 228.247, 52652.134 21/03/19,09:39:58,13,12,1, 11.9,1,1, -0.920, 10523.575, 228.247, 52652.148 21/03/19,09:39:58,14,12,1, 11.9,1,1, -0.920, 10523.590, 228.225, 52652.110 21/03/19,09:39:58,15,12,1, 11.9,1,1, -0.920, 10523.564, 228.245, 52652.091 21/03/19,09:39:58,16,12,1, 11.9,1,1, -0.920, 10523.572, 228.263, 52652.098 21/03/19,09:39:58,17,12,1, 11.9,1,1, -0.920, 10523.573, 228.249, 52652.096 21/03/19,09:39:58,18,12,1, 11.9,1,1, -0.920, 10523.551, 228.234, 52652.105 21/03/19,09:39:58,19,12,1, 11.9,1,1, -0.920, 10523.544, 228.244, 52652.097 21/03/19,09:39:59,00,11,1, 11.8,1,1, -0.923, 10523.539, 228.244, 52652.097 21/03/19,09:39:59,01,11,1, 11.8,1,1, -0.923, 10523.565, 228.241, 52652.080 21/03/19,09:39:59,02,11,1, 11.8,1,1, -0.923, 10523.554, 228.251, 52652.120 21/03/19,09:39:59,03,11,1, 11.8,1,1, -0.923, 10523.546, 228.210, 52652.075 21/03/19,09:39:59,04,11,1, 11.8,1,1, -0.923, 10523.538, 228.256, 52652.124 21/03/19,09:39:59,05,11,1, 11.8,1,1, -0.923, 10523.566, 228.241, 52651.956 21/03/19,09:39:59,06,11,1, 11.8,1,1, -0.923, 10523.551, 228.245, 52652.177 21/03/19,09:39:59,07,11,1, 11.8,1,1, -0.923, 10523.551, 228.232, 52652.119 21/03/19,09:39:59,08,11,1, 11.8,1,1, -0.923, 10523.507, 228.255, 52652.152 21/03/19,09:39:59,09,11,1, 11.8,1,1, -0.923, 10523.508, 228.260, 52652.108 21/03/19,09:39:59,10,11,1, 11.8,1,1, -0.923, 10523.511, 228.264, 52652.134 21/03/19,09:39:59,11,11,1, 11.8,1,1, -0.923, 10523.509, 228.266, 52652.134 21/03/19,09:39:59,12,11,1, 11.8,1,1, -0.923, 10523.505, 228.261, 52652.118 21/03/19,09:39:59,13,11,1, 11.8,1,1, -0.923, 10523.535, 228.287, 52652.089 21/03/19,09:39:59,14,11,1, 11.8,1,1, -0.923, 10523.493, 228.242, 52652.099 21/03/19,09:39:59,15,11,1, 11.8,1,1, -0.923, 10523.520, 228.284, 52652.182 21/03/19,09:39:59,16,11,1, 11.8,1,1, -0.923, 10523.469, 228.304, 52652.183 21/03/19,09:39:59,17,11,1, 11.8,1,1, -0.923, 10523.512, 228.280, 52652.128 21/03/19,09:39:59,18,11,1, 11.8,1,1, -0.923, 10523.526, 228.291, 52652.118 21/03/19,09:39:59,19,11,1, 11.8,1,1, -0.923, 10523.508, 228.246, 52652.095 21/03/19,09:40:00,00,11,1, 11.9,1,1, -0.920, 10523.505, 228.246, 52652.095 21/03/19,09:40:00,01,11,1, 11.9,1,1, -0.920, 10523.509, 228.273, 52652.115 21/03/19,09:40:00,02,11,1, 11.9,1,1, -0.920, 10523.513, 228.298, 52652.116 21/03/19,09:40:00,03,11,1, 11.9,1,1, -0.920, 10523.477, 228.277, 52652.121 21/03/19,09:40:00,04,11,1, 11.9,1,1, -0.920, 10523.491, 228.270, 52652.135 21/03/19,09:40:00,05,11,1, 11.9,1,1, -0.920, 10523.470, 228.277, 52652.123 21/03/19,09:40:00,06,11,1, 11.9,1,1, -0.920, 10523.466, 228.286, 52652.123 21/03/19,09:40:00,07,11,1, 11.9,1,1, -0.920, 10523.466, 228.291, 52652.124 21/03/19,09:40:00,08,11,1, 11.9,1,1, -0.920, 10523.493, 228.282, 52652.116 21/03/19,09:40:00,09,11,1, 11.9,1,1, -0.920, 10523.463, 228.288, 52652.118 21/03/19,09:40:00,10,11,1, 11.9,1,1, -0.920, 10523.474, 228.289, 52652.085 21/03/19,09:40:00,11,11,1, 11.9,1,1, -0.920, 10523.458, 228.283, 52652.130 21/03/19,09:40:00,12,11,1, 11.9,1,1, -0.920, 10523.450, 228.314, 52652.123 21/03/19,09:40:00,13,11,1, 11.9,1,1, -0.920, 10523.450, 228.308, 52652.108 21/03/19,09:40:00,14,11,1, 11.9,1,1, -0.920, 10523.452, 228.289, 52652.103 21/03/19,09:40:00,15,11,1, 11.9,1,1, -0.920, 10523.460, 228.330, 52652.138 21/03/19,09:40:00,16,11,1, 11.9,1,1, -0.920, 10523.442, 228.310, 52652.135 21/03/19,09:40:00,17,11,1, 11.9,1,1, -0.920, 10523.463, 228.299, 52652.122 21/03/19,09:40:00,18,11,1, 11.9,1,1, -0.920, 10523.476, 228.324, 52652.155 21/03/19,09:40:00,19,11,1, 11.9,1,1, -0.920, 10523.456, 228.320, 52652.112 21/03/19,09:40:01,00,11,1, 11.8,1,1, -0.921, 10523.455, 228.320, 52652.112 21/03/19,09:40:01,01,11,1, 11.8,1,1, -0.921, 10523.456, 228.328, 52652.128 21/03/19,09:40:01,02,11,1, 11.8,1,1, -0.921, 10523.443, 228.325, 52652.124 21/03/19,09:40:01,03,11,1, 11.8,1,1, -0.921, 10523.449, 228.323, 52652.103 21/03/19,09:40:01,04,11,1, 11.8,1,1, -0.921, 10523.430, 228.313, 52652.092 21/03/19,09:40:01,05,11,1, 11.8,1,1, -0.921, 10523.447, 228.329, 52652.168 21/03/19,09:40:01,06,11,1, 11.8,1,1, -0.921, 10523.442, 228.329, 52652.148 21/03/19,09:40:01,07,11,1, 11.8,1,1, -0.921, 10523.413, 228.344, 52652.154 21/03/19,09:40:01,08,11,1, 11.8,1,1, -0.921, 10523.417, 228.337, 52652.132 21/03/19,09:40:01,09,11,1, 11.8,1,1, -0.921, 10523.439, 228.328, 52652.140 21/03/19,09:40:01,10,11,1, 11.8,1,1, -0.921, 10523.410, 228.324, 52652.117 21/03/19,09:40:01,11,11,1, 11.8,1,1, -0.921, 10523.408, 228.334, 52652.137 21/03/19,09:40:01,12,11,1, 11.8,1,1, -0.921, 10523.398, 228.345, 52652.155 21/03/19,09:40:01,13,11,1, 11.8,1,1, -0.921, 10523.420, 228.349, 52652.198 21/03/19,09:40:01,14,11,1, 11.8,1,1, -0.921, 10523.413, 228.337, 52652.137 21/03/19,09:40:01,15,11,1, 11.8,1,1, -0.921, 10523.414, 228.324, 52652.004 21/03/19,09:40:01,16,11,1, 11.8,1,1, -0.921, 10523.436, 228.357, 52652.210 21/03/19,09:40:01,17,11,1, 11.8,1,1, -0.921, 10523.406, 228.355, 52652.202 21/03/19,09:40:01,18,11,1, 11.8,1,1, -0.921, 10523.403, 228.342, 52652.186 21/03/19,09:40:01,19,11,1, 11.8,1,1, -0.921, 10523.408, 228.343, 52652.180 21/03/19,09:40:02,00,12,1, 11.8,1,1, -0.919, 10523.405, 228.343, 52652.180 21/03/19,09:40:02,01,12,1, 11.8,1,1, -0.919, 10523.413, 228.344, 52652.163 21/03/19,09:40:02,02,12,1, 11.8,1,1, -0.919, 10523.435, 228.363, 52652.172 21/03/19,09:40:02,03,12,1, 11.8,1,1, -0.919, 10523.413, 228.350, 52652.181 21/03/19,09:40:02,04,12,1, 11.8,1,1, -0.919, 10523.412, 228.336, 52652.163 21/03/19,09:40:02,05,12,1, 11.8,1,1, -0.919, 10523.417, 228.305, 52652.127 21/03/19,09:40:02,06,12,1, 11.8,1,1, -0.919, 10523.409, 228.343, 52652.161 21/03/19,09:40:02,07,12,1, 11.8,1,1, -0.919, 10523.413, 228.341, 52652.123 21/03/19,09:40:02,08,12,1, 11.8,1,1, -0.919, 10523.435, 228.338, 52652.179 21/03/19,09:40:02,09,12,1, 11.8,1,1, -0.919, 10523.408, 228.349, 52652.167 21/03/19,09:40:02,10,12,1, 11.8,1,1, -0.919, 10523.412, 228.330, 52652.177 21/03/19,09:40:02,11,12,1, 11.8,1,1, -0.919, 10523.393, 228.347, 52652.171 21/03/19,09:40:02,12,12,1, 11.8,1,1, -0.919, 10523.417, 228.345, 52652.175 21/03/19,09:40:02,13,12,1, 11.8,1,1, -0.919, 10523.396, 228.354, 52652.174 21/03/19,09:40:02,14,12,1, 11.8,1,1, -0.919, 10523.393, 228.339, 52652.135 21/03/19,09:40:02,15,12,1, 11.8,1,1, -0.919, 10523.391, 228.318, 52652.154 21/03/19,09:40:02,16,12,1, 11.8,1,1, -0.919, 10523.393, 228.307, 52652.120 21/03/19,09:40:02,17,12,1, 11.8,1,1, -0.919, 10523.403, 228.335, 52652.126 21/03/19,09:40:02,18,12,1, 11.8,1,1, -0.919, 10523.415, 228.335, 52652.046 21/03/19,09:40:02,19,12,1, 11.8,1,1, -0.919, 10523.412, 228.367, 52652.113 21/03/19,09:40:03,00,11,1, 11.9,1,1, -0.918, 10523.405, 228.367, 52652.113 21/03/19,09:40:03,01,11,1, 11.9,1,1, -0.918, 10523.391, 228.347, 52652.147 21/03/19,09:40:03,02,11,1, 11.9,1,1, -0.918, 10523.401, 228.350, 52652.140 21/03/19,09:40:03,03,11,1, 11.9,1,1, -0.918, 10523.426, 228.368, 52652.179 21/03/19,09:40:03,04,11,1, 11.9,1,1, -0.918, 10523.384, 228.331, 52652.123 21/03/19,09:40:03,05,11,1, 11.9,1,1, -0.918, 10523.402, 228.329, 52652.104 21/03/19,09:40:03,06,11,1, 11.9,1,1, -0.918, 10523.375, 228.338, 52652.093 21/03/19,09:40:03,07,11,1, 11.9,1,1, -0.918, 10523.388, 228.336, 52652.159 21/03/19,09:40:03,08,11,1, 11.9,1,1, -0.918, 10523.384, 228.338, 52652.156 21/03/19,09:40:03,09,11,1, 11.9,1,1, -0.918, 10523.389, 228.342, 52652.143 21/03/19,09:40:03,10,11,1, 11.9,1,1, -0.918, 10523.397, 228.352, 52652.163 21/03/19,09:40:03,11,11,1, 11.9,1,1, -0.918, 10523.383, 228.320, 52652.145 21/03/19,09:40:03,12,11,1, 11.9,1,1, -0.918, 10523.381, 228.328, 52652.167 21/03/19,09:40:03,13,11,1, 11.9,1,1, -0.918, 10523.393, 228.347, 52652.154 21/03/19,09:40:03,14,11,1, 11.9,1,1, -0.918, 10523.374, 228.350, 52652.163 21/03/19,09:40:03,15,11,1, 11.9,1,1, -0.918, 10523.387, 228.335, 52652.173 21/03/19,09:40:03,16,11,1, 11.9,1,1, -0.918, 10523.401, 228.334, 52652.227 21/03/19,09:40:03,17,11,1, 11.9,1,1, -0.918, 10523.374, 228.331, 52652.156 21/03/19,09:40:03,18,11,1, 11.9,1,1, -0.918, 10523.386, 228.318, 52652.281 21/03/19,09:40:03,19,11,1, 11.9,1,1, -0.918, 10523.392, 228.372, 52652.192 21/03/19,09:40:04,00,10,1, 11.8,1,1, -0.923, 10523.388, 228.372, 52652.192 21/03/19,09:40:04,01,10,1, 11.8,1,1, -0.923, 10523.408, 228.322, 52652.186 21/03/19,09:40:04,02,10,1, 11.8,1,1, -0.923, 10523.402, 228.334, 52652.149 21/03/19,09:40:04,03,10,1, 11.8,1,1, -0.923, 10523.418, 228.332, 52652.187 21/03/19,09:40:04,04,10,1, 11.8,1,1, -0.923, 10523.406, 228.341, 52652.182 21/03/19,09:40:04,05,10,1, 11.8,1,1, -0.923, 10523.407, 228.332, 52652.181 21/03/19,09:40:04,06,10,1, 11.8,1,1, -0.923, 10523.438, 228.304, 52651.945 21/03/19,09:40:04,07,10,1, 11.8,1,1, -0.923, 10523.399, 228.324, 52652.111 21/03/19,09:40:04,08,10,1, 11.8,1,1, -0.923, 10523.391, 228.354, 52652.187 21/03/19,09:40:04,09,10,1, 11.8,1,1, -0.923, 10523.406, 228.347, 52652.172 21/03/19,09:40:04,10,10,1, 11.8,1,1, -0.923, 10523.413, 228.347, 52652.222 21/03/19,09:40:04,11,10,1, 11.8,1,1, -0.923, 10523.436, 228.328, 52652.183 21/03/19,09:40:04,12,10,1, 11.8,1,1, -0.923, 10523.424, 228.304, 52652.141 21/03/19,09:40:04,13,10,1, 11.8,1,1, -0.923, 10523.409, 228.332, 52652.160 21/03/19,09:40:04,14,10,1, 11.8,1,1, -0.923, 10523.423, 228.322, 52652.152 21/03/19,09:40:04,15,10,1, 11.8,1,1, -0.923, 10523.413, 228.321, 52652.184 21/03/19,09:40:04,16,10,1, 11.8,1,1, -0.923, 10523.399, 228.291, 52652.137 21/03/19,09:40:04,17,10,1, 11.8,1,1, -0.923, 10523.424, 228.302, 52652.172 21/03/19,09:40:04,18,10,1, 11.8,1,1, -0.923, 10523.429, 228.325, 52652.173 21/03/19,09:40:04,19,10,1, 11.8,1,1, -0.923, 10523.430, 228.314, 52652.141 21/03/19,09:40:05,00,11,1, 11.9,1,1, -0.923, 10523.430, 228.314, 52652.141 21/03/19,09:40:05,01,11,1, 11.9,1,1, -0.923, 10523.435, 228.297, 52652.270 21/03/19,09:40:05,02,11,1, 11.9,1,1, -0.923, 10523.436, 228.308, 52652.104 21/03/19,09:40:05,03,11,1, 11.9,1,1, -0.923, 10523.427, 228.339, 52652.165 21/03/19,09:40:05,04,11,1, 11.9,1,1, -0.923, 10523.443, 228.352, 52652.187 21/03/19,09:40:05,05,11,1, 11.9,1,1, -0.923, 10523.436, 228.303, 52652.132 21/03/19,09:40:05,06,11,1, 11.9,1,1, -0.923, 10523.447, 228.309, 52652.125 21/03/19,09:40:05,07,11,1, 11.9,1,1, -0.923, 10523.466, 228.283, 52652.137 21/03/19,09:40:05,08,11,1, 11.9,1,1, -0.923, 10523.435, 228.304, 52652.150 21/03/19,09:40:05,09,11,1, 11.9,1,1, -0.923, 10523.458, 228.292, 52652.160 21/03/19,09:40:05,10,11,1, 11.9,1,1, -0.923, 10523.461, 228.290, 52652.155 21/03/19,09:40:05,11,11,1, 11.9,1,1, -0.923, 10523.419, 228.304, 52652.241 21/03/19,09:40:05,12,11,1, 11.9,1,1, -0.923, 10523.491, 228.289, 52652.065 21/03/19,09:40:05,13,11,1, 11.9,1,1, -0.923, 10523.466, 228.292, 52652.119 21/03/19,09:40:05,14,11,1, 11.9,1,1, -0.923, 10523.472, 228.276, 52652.166 21/03/19,09:40:05,15,11,1, 11.9,1,1, -0.923, 10523.461, 228.301, 52652.182 21/03/19,09:40:05,16,11,1, 11.9,1,1, -0.923, 10523.445, 228.304, 52652.136 21/03/19,09:40:05,17,11,1, 11.9,1,1, -0.923, 10523.478, 228.283, 52652.147 21/03/19,09:40:05,18,11,1, 11.9,1,1, -0.923, 10523.473, 228.282, 52652.147 21/03/19,09:40:05,19,11,1, 11.9,1,1, -0.923, 10523.472, 228.272, 52652.162 21/03/19,09:40:06,00,10,1, 11.9,1,1, -0.923, 10523.472, 228.272, 52652.162 21/03/19,09:40:06,01,10,1, 11.9,1,1, -0.923, 10523.494, 228.268, 52652.136 21/03/19,09:40:06,02,10,1, 11.9,1,1, -0.923, 10523.469, 228.232, 52652.115 21/03/19,09:40:06,03,10,1, 11.9,1,1, -0.923, 10523.474, 228.256, 52652.126 21/03/19,09:40:06,04,10,1, 11.9,1,1, -0.923, 10523.466, 228.283, 52652.113 21/03/19,09:40:06,05,10,1, 11.9,1,1, -0.923, 10523.483, 228.265, 52652.128 21/03/19,09:40:06,06,10,1, 11.9,1,1, -0.923, 10523.490, 228.270, 52652.147 21/03/19,09:40:06,07,10,1, 11.9,1,1, -0.923, 10523.458, 228.254, 52652.075 21/03/19,09:40:06,08,10,1, 11.9,1,1, -0.923, 10523.542, 228.246, 52651.958 21/03/19,09:40:06,09,10,1, 11.9,1,1, -0.923, 10523.449, 228.287, 52652.125 21/03/19,09:40:06,10,10,1, 11.9,1,1, -0.923, 10523.467, 228.273, 52652.152 21/03/19,09:40:06,11,10,1, 11.9,1,1, -0.923, 10523.485, 228.241, 52652.106 21/03/19,09:40:06,12,10,1, 11.9,1,1, -0.923, 10523.483, 228.237, 52652.078 21/03/19,09:40:06,13,10,1, 11.9,1,1, -0.923, 10523.505, 228.245, 52652.129 21/03/19,09:40:06,14,10,1, 11.9,1,1, -0.923, 10523.496, 228.229, 52652.125 21/03/19,09:40:06,15,10,1, 11.9,1,1, -0.923, 10523.500, 228.258, 52652.118 21/03/19,09:40:06,16,10,1, 11.9,1,1, -0.923, 10523.511, 228.223, 52652.157 21/03/19,09:40:06,17,10,1, 11.9,1,1, -0.923, 10523.506, 228.237, 52652.117 21/03/19,09:40:06,18,10,1, 11.9,1,1, -0.923, 10523.519, 228.214, 52652.142 21/03/19,09:40:06,19,10,1, 11.9,1,1, -0.923, 10523.516, 228.236, 52652.113 21/03/19,09:40:07,00,10,1, 11.9,1,1, -0.919, 10523.514, 228.236, 52652.113 21/03/19,09:40:07,01,10,1, 11.9,1,1, -0.919, 10523.507, 228.234, 52652.100 21/03/19,09:40:07,02,10,1, 11.9,1,1, -0.919, 10523.524, 228.243, 52652.103 21/03/19,09:40:07,03,10,1, 11.9,1,1, -0.919, 10523.529, 228.239, 52652.120 21/03/19,09:40:07,04,10,1, 11.9,1,1, -0.919, 10523.531, 228.252, 52652.118 21/03/19,09:40:07,05,10,1, 11.9,1,1, -0.919, 10523.512, 228.233, 52652.087 21/03/19,09:40:07,06,10,1, 11.9,1,1, -0.919, 10523.546, 228.232, 52652.104 21/03/19,09:40:07,07,10,1, 11.9,1,1, -0.919, 10523.543, 228.220, 52652.091 21/03/19,09:40:07,08,10,1, 11.9,1,1, -0.919, 10523.537, 228.230, 52652.117 21/03/19,09:40:07,09,10,1, 11.9,1,1, -0.919, 10523.574, 228.218, 52652.135 21/03/19,09:40:07,10,10,1, 11.9,1,1, -0.919, 10523.545, 228.244, 52652.253 21/03/19,09:40:07,11,10,1, 11.9,1,1, -0.919, 10523.557, 228.222, 52652.094 21/03/19,09:40:07,12,10,1, 11.9,1,1, -0.919, 10523.572, 228.250, 52652.090 21/03/19,09:40:07,13,10,1, 11.9,1,1, -0.919, 10523.562, 228.222, 52652.118 21/03/19,09:40:07,14,10,1, 11.9,1,1, -0.919, 10523.566, 228.236, 52652.086 21/03/19,09:40:07,15,10,1, 11.9,1,1, -0.919, 10523.565, 228.230, 52652.134 21/03/19,09:40:07,16,10,1, 11.9,1,1, -0.919, 10523.582, 228.234, 52652.123 21/03/19,09:40:07,17,10,1, 11.9,1,1, -0.919, 10523.566, 228.208, 52652.098 21/03/19,09:40:07,18,10,1, 11.9,1,1, -0.919, 10523.572, 228.241, 52652.146 21/03/19,09:40:07,19,10,1, 11.9,1,1, -0.919, 10523.566, 228.210, 52652.126 21/03/19,09:40:08,00,10,1, 11.9,1,1, -0.923, 10523.564, 228.210, 52652.126 21/03/19,09:40:08,01,10,1, 11.9,1,1, -0.923, 10523.572, 228.229, 52652.125 21/03/19,09:40:08,02,10,1, 11.9,1,1, -0.923, 10523.593, 228.208, 52652.129 21/03/19,09:40:08,03,10,1, 11.9,1,1, -0.923, 10523.595, 228.221, 52652.142 21/03/19,09:40:08,04,10,1, 11.9,1,1, -0.923, 10523.606, 228.210, 52652.157 21/03/19,09:40:08,05,10,1, 11.9,1,1, -0.923, 10523.609, 228.204, 52652.163 21/03/19,09:40:08,06,10,1, 11.9,1,1, -0.923, 10523.607, 228.186, 52652.145 21/03/19,09:40:08,07,10,1, 11.9,1,1, -0.923, 10523.645, 228.188, 52652.134 21/03/19,09:40:08,08,10,1, 11.9,1,1, -0.923, 10523.624, 228.192, 52652.135 21/03/19,09:40:08,09,10,1, 11.9,1,1, -0.923, 10523.617, 228.197, 52652.347 21/03/19,09:40:08,10,10,1, 11.9,1,1, -0.923, 10523.671, 228.195, 52652.093 21/03/19,09:40:08,11,10,1, 11.9,1,1, -0.923, 10523.647, 228.206, 52652.111 21/03/19,09:40:08,12,10,1, 11.9,1,1, -0.923, 10523.651, 228.189, 52652.119 21/03/19,09:40:08,13,10,1, 11.9,1,1, -0.923, 10523.652, 228.201, 52652.125 21/03/19,09:40:08,14,10,1, 11.9,1,1, -0.923, 10523.653, 228.198, 52652.137 21/03/19,09:40:08,15,10,1, 11.9,1,1, -0.923, 10523.636, 228.181, 52652.131 21/03/19,09:40:08,16,10,1, 11.9,1,1, -0.923, 10523.669, 228.204, 52652.124 21/03/19,09:40:08,17,10,1, 11.9,1,1, -0.923, 10523.678, 228.181, 52652.129 21/03/19,09:40:08,18,10,1, 11.9,1,1, -0.923, 10523.662, 228.201, 52652.135 21/03/19,09:40:08,19,10,1, 11.9,1,1, -0.923, 10523.666, 228.182, 52652.115 21/03/19,09:40:09,00,10,1, 11.9,1,1, -0.922, 10523.664, 228.182, 52652.115 21/03/19,09:40:09,01,10,1, 11.9,1,1, -0.922, 10523.680, 228.166, 52652.137 21/03/19,09:40:09,02,10,1, 11.9,1,1, -0.922, 10523.672, 228.155, 52652.133 21/03/19,09:40:09,03,10,1, 11.9,1,1, -0.922, 10523.659, 228.180, 52652.100 21/03/19,09:40:09,04,10,1, 11.9,1,1, -0.922, 10523.694, 228.186, 52652.117 21/03/19,09:40:09,05,10,1, 11.9,1,1, -0.922, 10523.691, 228.165, 52652.076 21/03/19,09:40:09,06,10,1, 11.9,1,1, -0.922, 10523.697, 228.161, 52652.093 21/03/19,09:40:09,07,10,1, 11.9,1,1, -0.922, 10523.699, 228.153, 52652.134 21/03/19,09:40:09,08,10,1, 11.9,1,1, -0.922, 10523.694, 228.141, 52652.088 21/03/19,09:40:09,09,10,1, 11.9,1,1, -0.922, 10523.723, 228.184, 52652.127 21/03/19,09:40:09,10,10,1, 11.9,1,1, -0.922, 10523.713, 228.170, 52652.123 21/03/19,09:40:09,11,10,1, 11.9,1,1, -0.922, 10523.713, 228.163, 52652.106 21/03/19,09:40:09,12,10,1, 11.9,1,1, -0.922, 10523.741, 228.170, 52652.124 21/03/19,09:40:09,13,10,1, 11.9,1,1, -0.922, 10523.735, 228.178, 52652.107 21/03/19,09:40:09,14,10,1, 11.9,1,1, -0.922, 10523.734, 228.161, 52652.131 21/03/19,09:40:09,15,10,1, 11.9,1,1, -0.922, 10523.732, 228.169, 52652.120 21/03/19,09:40:09,16,10,1, 11.9,1,1, -0.922, 10523.756, 228.184, 52652.081 21/03/19,09:40:09,17,10,1, 11.9,1,1, -0.922, 10523.733, 228.162, 52652.118 21/03/19,09:40:09,18,10,1, 11.9,1,1, -0.922, 10523.729, 228.165, 52652.124 21/03/19,09:40:09,19,10,1, 11.9,1,1, -0.922, 10523.747, 228.180, 52652.137 21/03/19,09:40:10,00,10,1, 11.8,1,1, -0.922, 10523.739, 228.180, 52652.137 21/03/19,09:40:10,01,10,1, 11.8,1,1, -0.922, 10523.772, 228.158, 52652.133 21/03/19,09:40:10,02,10,1, 11.8,1,1, -0.922, 10523.773, 228.141, 52652.147 21/03/19,09:40:10,03,10,1, 11.8,1,1, -0.922, 10523.757, 228.154, 52652.112 21/03/19,09:40:10,04,10,1, 11.8,1,1, -0.922, 10523.791, 228.143, 52652.127 21/03/19,09:40:10,05,10,1, 11.8,1,1, -0.922, 10523.775, 228.169, 52652.135 21/03/19,09:40:10,06,10,1, 11.8,1,1, -0.922, 10523.757, 228.175, 52652.118 21/03/19,09:40:10,07,10,1, 11.8,1,1, -0.922, 10523.801, 228.148, 52652.179 21/03/19,09:40:10,08,10,1, 11.8,1,1, -0.922, 10523.762, 228.154, 52652.180 21/03/19,09:40:10,09,10,1, 11.8,1,1, -0.922, 10523.781, 228.151, 52652.179 21/03/19,09:40:10,10,10,1, 11.8,1,1, -0.922, 10523.796, 228.186, 52652.230 21/03/19,09:40:10,11,10,1, 11.8,1,1, -0.922, 10523.831, 228.122, 52652.159 21/03/19,09:40:10,12,10,1, 11.8,1,1, -0.922, 10523.821, 228.168, 52652.142 21/03/19,09:40:10,13,10,1, 11.8,1,1, -0.922, 10523.838, 228.136, 52652.146 21/03/19,09:40:10,14,10,1, 11.8,1,1, -0.922, 10523.812, 228.147, 52652.151 21/03/19,09:40:10,15,10,1, 11.8,1,1, -0.922, 10523.821, 228.152, 52652.145 21/03/19,09:40:10,16,10,1, 11.8,1,1, -0.922, 10523.838, 228.149, 52652.132 21/03/19,09:40:10,17,10,1, 11.8,1,1, -0.922, 10523.831, 228.159, 52652.143 21/03/19,09:40:10,18,10,1, 11.8,1,1, -0.922, 10523.828, 228.141, 52651.871 21/03/19,09:40:10,19,10,1, 11.8,1,1, -0.922, 10523.821, 228.195, 52652.238 21/03/19,09:40:11,00,10,1, 11.8,1,1, -0.919, 10523.814, 228.195, 52652.238 21/03/19,09:40:11,01,10,1, 11.8,1,1, -0.919, 10523.845, 228.175, 52652.226 21/03/19,09:40:11,02,10,1, 11.8,1,1, -0.919, 10523.835, 228.177, 52652.163 21/03/19,09:40:11,03,10,1, 11.8,1,1, -0.919, 10523.849, 228.174, 52652.169 21/03/19,09:40:11,04,10,1, 11.8,1,1, -0.919, 10523.818, 228.180, 52652.139 21/03/19,09:40:11,05,10,1, 11.8,1,1, -0.919, 10523.856, 228.177, 52652.166 21/03/19,09:40:11,06,10,1, 11.8,1,1, -0.919, 10523.878, 228.182, 52652.191 21/03/19,09:40:11,07,10,1, 11.8,1,1, -0.919, 10523.881, 228.167, 52652.153 21/03/19,09:40:11,08,10,1, 11.8,1,1, -0.919, 10523.883, 228.160, 52652.139 21/03/19,09:40:11,09,10,1, 11.8,1,1, -0.919, 10523.879, 228.162, 52652.142 21/03/19,09:40:11,10,10,1, 11.8,1,1, -0.919, 10523.878, 228.166, 52652.117 21/03/19,09:40:11,11,10,1, 11.8,1,1, -0.919, 10523.866, 228.140, 52652.143 21/03/19,09:40:11,12,10,1, 11.8,1,1, -0.919, 10523.894, 228.151, 52652.162 21/03/19,09:40:11,13,10,1, 11.8,1,1, -0.919, 10523.909, 228.180, 52652.166 21/03/19,09:40:11,14,10,1, 11.8,1,1, -0.919, 10523.888, 228.147, 52652.151 21/03/19,09:40:11,15,10,1, 11.8,1,1, -0.919, 10523.890, 228.170, 52652.180 21/03/19,09:40:11,16,10,1, 11.8,1,1, -0.919, 10523.926, 228.173, 52652.168 21/03/19,09:40:11,17,10,1, 11.8,1,1, -0.919, 10523.926, 228.161, 52652.156 21/03/19,09:40:11,18,10,1, 11.8,1,1, -0.919, 10523.896, 228.161, 52652.133 21/03/19,09:40:11,19,10,1, 11.8,1,1, -0.919, 10523.920, 228.174, 52652.184 21/03/19,09:40:12,00,10,1, 11.8,1,1, -0.920, 10523.914, 228.174, 52652.184 21/03/19,09:40:12,01,10,1, 11.8,1,1, -0.920, 10523.932, 228.155, 52652.182 21/03/19,09:40:12,02,10,1, 11.8,1,1, -0.920, 10523.944, 228.152, 52652.165 21/03/19,09:40:12,03,10,1, 11.8,1,1, -0.920, 10523.926, 228.163, 52652.168 21/03/19,09:40:12,04,10,1, 11.8,1,1, -0.920, 10523.957, 228.173, 52652.140 21/03/19,09:40:12,05,10,1, 11.8,1,1, -0.920, 10523.938, 228.186, 52652.163 21/03/19,09:40:12,06,10,1, 11.8,1,1, -0.920, 10523.921, 228.160, 52652.164 21/03/19,09:40:12,07,10,1, 11.8,1,1, -0.920, 10523.941, 228.177, 52652.138 21/03/19,09:40:12,08,10,1, 11.8,1,1, -0.920, 10523.939, 228.169, 52652.170 21/03/19,09:40:12,09,10,1, 11.8,1,1, -0.920, 10523.945, 228.186, 52652.187 21/03/19,09:40:12,10,10,1, 11.8,1,1, -0.920, 10523.942, 228.193, 52652.161 21/03/19,09:40:12,11,10,1, 11.8,1,1, -0.920, 10523.952, 228.149, 52652.147 21/03/19,09:40:12,12,10,1, 11.8,1,1, -0.920, 10523.960, 228.203, 52652.193 21/03/19,09:40:12,13,10,1, 11.8,1,1, -0.920, 10523.963, 228.170, 52652.169 21/03/19,09:40:12,14,10,1, 11.8,1,1, -0.920, 10523.965, 228.177, 52652.162 21/03/19,09:40:12,15,10,1, 11.8,1,1, -0.920, 10523.958, 228.197, 52652.204 21/03/19,09:40:12,16,10,1, 11.8,1,1, -0.920, 10523.955, 228.178, 52652.168 21/03/19,09:40:12,17,10,1, 11.8,1,1, -0.920, 10523.982, 228.206, 52652.153 21/03/19,09:40:12,18,10,1, 11.8,1,1, -0.920, 10523.970, 228.189, 52652.156 21/03/19,09:40:12,19,10,1, 11.8,1,1, -0.920, 10523.972, 228.167, 52652.152 21/03/19,09:40:13,00,10,1, 11.9,1,1, -0.921, 10523.964, 228.167, 52652.152 21/03/19,09:40:13,01,10,1, 11.9,1,1, -0.921, 10523.986, 228.192, 52652.182 21/03/19,09:40:13,02,10,1, 11.9,1,1, -0.921, 10523.996, 228.198, 52652.168 21/03/19,09:40:13,03,10,1, 11.9,1,1, -0.921, 10524.002, 228.181, 52652.147 21/03/19,09:40:13,04,10,1, 11.9,1,1, -0.921, 10524.018, 228.179, 52652.179 21/03/19,09:40:13,05,10,1, 11.9,1,1, -0.921, 10524.015, 228.198, 52652.120 21/03/19,09:40:13,06,10,1, 11.9,1,1, -0.921, 10524.019, 228.181, 52652.187 21/03/19,09:40:13,07,10,1, 11.9,1,1, -0.921, 10524.032, 228.175, 52652.122 21/03/19,09:40:13,08,10,1, 11.9,1,1, -0.921, 10524.029, 228.198, 52652.174 21/03/19,09:40:13,09,10,1, 11.9,1,1, -0.921, 10524.007, 228.214, 52652.159 21/03/19,09:40:13,10,10,1, 11.9,1,1, -0.921, 10524.009, 228.193, 52652.129 21/03/19,09:40:13,11,10,1, 11.9,1,1, -0.921, 10524.008, 228.189, 52652.151 21/03/19,09:40:13,12,10,1, 11.9,1,1, -0.921, 10524.046, 228.207, 52652.195 21/03/19,09:40:13,13,10,1, 11.9,1,1, -0.921, 10524.026, 228.238, 52652.147 21/03/19,09:40:13,14,10,1, 11.9,1,1, -0.921, 10524.043, 228.231, 52652.182 21/03/19,09:40:13,15,10,1, 11.9,1,1, -0.921, 10524.052, 228.218, 52652.193 21/03/19,09:40:13,16,10,1, 11.9,1,1, -0.921, 10524.037, 228.193, 52652.212 21/03/19,09:40:13,17,10,1, 11.9,1,1, -0.921, 10524.040, 228.224, 52652.168 21/03/19,09:40:13,18,10,1, 11.9,1,1, -0.921, 10524.044, 228.234, 52652.200 21/03/19,09:40:13,19,10,1, 11.9,1,1, -0.921, 10524.047, 228.212, 52652.173 21/03/19,09:40:14,00,11,1, 11.8,1,1, -0.921, 10524.039, 228.212, 52652.173 21/03/19,09:40:14,01,11,1, 11.8,1,1, -0.921, 10524.062, 228.228, 52652.116 21/03/19,09:40:14,02,11,1, 11.8,1,1, -0.921, 10524.054, 228.220, 52652.148 21/03/19,09:40:14,03,11,1, 11.8,1,1, -0.921, 10524.066, 228.244, 52652.140 21/03/19,09:40:14,04,11,1, 11.8,1,1, -0.921, 10524.054, 228.201, 52652.187 21/03/19,09:40:14,05,11,1, 11.8,1,1, -0.921, 10524.070, 228.216, 52652.199 21/03/19,09:40:14,06,11,1, 11.8,1,1, -0.921, 10524.087, 228.227, 52652.167 21/03/19,09:40:14,07,11,1, 11.8,1,1, -0.921, 10524.066, 228.221, 52652.194 21/03/19,09:40:14,08,11,1, 11.8,1,1, -0.921, 10524.095, 228.241, 52652.194 21/03/19,09:40:14,09,11,1, 11.8,1,1, -0.921, 10524.079, 228.213, 52652.165 21/03/19,09:40:14,10,11,1, 11.8,1,1, -0.921, 10524.068, 228.229, 52652.208 21/03/19,09:40:14,11,11,1, 11.8,1,1, -0.921, 10524.094, 228.225, 52652.166 21/03/19,09:40:14,12,11,1, 11.8,1,1, -0.921, 10524.112, 228.234, 52652.222 21/03/19,09:40:14,13,11,1, 11.8,1,1, -0.921, 10524.111, 228.214, 52652.165 21/03/19,09:40:14,14,11,1, 11.8,1,1, -0.921, 10524.102, 228.244, 52652.117 21/03/19,09:40:14,15,11,1, 11.8,1,1, -0.921, 10524.099, 228.230, 52652.212 21/03/19,09:40:14,16,11,1, 11.8,1,1, -0.921, 10524.113, 228.238, 52652.190 21/03/19,09:40:14,17,11,1, 11.8,1,1, -0.921, 10524.110, 228.241, 52652.193 21/03/19,09:40:14,18,11,1, 11.8,1,1, -0.921, 10524.080, 228.255, 52652.196 21/03/19,09:40:14,19,11,1, 11.8,1,1, -0.921, 10524.124, 228.235, 52652.172 21/03/19,09:40:15,00,11,1, 11.9,1,1, -0.919, 10524.123, 228.235, 52652.172 21/03/19,09:40:15,01,11,1, 11.9,1,1, -0.919, 10524.131, 228.249, 52652.227 21/03/19,09:40:15,02,11,1, 11.9,1,1, -0.919, 10524.130, 228.257, 52652.179 21/03/19,09:40:15,03,11,1, 11.9,1,1, -0.919, 10524.111, 228.244, 52652.170 21/03/19,09:40:15,04,11,1, 11.9,1,1, -0.919, 10524.148, 228.264, 52652.185 21/03/19,09:40:15,05,11,1, 11.9,1,1, -0.919, 10524.119, 228.260, 52652.182 21/03/19,09:40:15,06,11,1, 11.9,1,1, -0.919, 10524.141, 228.277, 52652.228 21/03/19,09:40:15,07,11,1, 11.9,1,1, -0.919, 10524.133, 228.259, 52652.157 21/03/19,09:40:15,08,11,1, 11.9,1,1, -0.919, 10524.120, 228.268, 52652.166 21/03/19,09:40:15,09,11,1, 11.9,1,1, -0.919, 10524.154, 228.278, 52652.171 21/03/19,09:40:15,10,11,1, 11.9,1,1, -0.919, 10524.152, 228.254, 52652.174 21/03/19,09:40:15,11,11,1, 11.9,1,1, -0.919, 10524.146, 228.264, 52652.153 21/03/19,09:40:15,12,11,1, 11.9,1,1, -0.919, 10524.143, 228.262, 52652.191 21/03/19,09:40:15,13,11,1, 11.9,1,1, -0.919, 10524.154, 228.263, 52652.178 21/03/19,09:40:15,14,11,1, 11.9,1,1, -0.919, 10524.141, 228.275, 52652.192 21/03/19,09:40:15,15,11,1, 11.9,1,1, -0.919, 10524.170, 228.289, 52652.172 21/03/19,09:40:15,16,11,1, 11.9,1,1, -0.919, 10524.164, 228.283, 52652.148 21/03/19,09:40:15,17,11,1, 11.9,1,1, -0.919, 10524.169, 228.290, 52652.189 21/03/19,09:40:15,18,11,1, 11.9,1,1, -0.919, 10524.203, 228.262, 52652.156 21/03/19,09:40:15,19,11,1, 11.9,1,1, -0.919, 10524.141, 228.255, 52651.974 21/03/19,09:40:16,00,11,1, 11.8,1,1, -0.919, 10524.139, 228.255, 52651.974 21/03/19,09:40:16,01,11,1, 11.8,1,1, -0.919, 10524.208, 228.260, 52652.228 21/03/19,09:40:16,02,11,1, 11.8,1,1, -0.919, 10524.175, 228.290, 52652.177 21/03/19,09:40:16,03,11,1, 11.8,1,1, -0.919, 10524.180, 228.292, 52652.220 21/03/19,09:40:16,04,11,1, 11.8,1,1, -0.919, 10524.194, 228.304, 52652.255 21/03/19,09:40:16,05,11,1, 11.8,1,1, -0.919, 10524.193, 228.277, 52652.188 21/03/19,09:40:16,06,11,1, 11.8,1,1, -0.919, 10524.188, 228.290, 52652.195 21/03/19,09:40:16,07,11,1, 11.8,1,1, -0.919, 10524.174, 228.287, 52652.181 21/03/19,09:40:16,08,11,1, 11.8,1,1, -0.919, 10524.175, 228.301, 52652.196 21/03/19,09:40:16,09,11,1, 11.8,1,1, -0.919, 10524.212, 228.313, 52652.257 21/03/19,09:40:16,10,11,1, 11.8,1,1, -0.919, 10524.179, 228.287, 52652.222 21/03/19,09:40:16,11,11,1, 11.8,1,1, -0.919, 10524.239, 228.288, 52652.146 21/03/19,09:40:16,12,11,1, 11.8,1,1, -0.919, 10524.161, 228.290, 52652.173 21/03/19,09:40:16,13,11,1, 11.8,1,1, -0.919, 10524.199, 228.311, 52652.223 21/03/19,09:40:16,14,11,1, 11.8,1,1, -0.919, 10524.222, 228.313, 52652.242 21/03/19,09:40:16,15,11,1, 11.8,1,1, -0.919, 10524.200, 228.307, 52652.177 21/03/19,09:40:16,16,11,1, 11.8,1,1, -0.919, 10524.251, 228.304, 52652.129 21/03/19,09:40:16,17,11,1, 11.8,1,1, -0.919, 10524.164, 228.296, 52652.209 21/03/19,09:40:16,18,11,1, 11.8,1,1, -0.919, 10524.205, 228.332, 52652.224 21/03/19,09:40:16,19,11,1, 11.8,1,1, -0.919, 10524.214, 228.337, 52652.236 21/03/19,09:40:17,00,11,1, 11.9,1,1, -0.918, 10524.206, 228.337, 52652.236 21/03/19,09:40:17,01,11,1, 11.9,1,1, -0.918, 10524.230, 228.326, 52652.181 21/03/19,09:40:17,02,11,1, 11.9,1,1, -0.918, 10524.197, 228.325, 52652.152 21/03/19,09:40:17,03,11,1, 11.9,1,1, -0.918, 10524.208, 228.324, 52652.187 21/03/19,09:40:17,04,11,1, 11.9,1,1, -0.918, 10524.211, 228.311, 52652.196 21/03/19,09:40:17,05,11,1, 11.9,1,1, -0.918, 10524.216, 228.324, 52652.168 21/03/19,09:40:17,06,11,1, 11.9,1,1, -0.918, 10524.218, 228.308, 52652.214 21/03/19,09:40:17,07,11,1, 11.9,1,1, -0.918, 10524.214, 228.329, 52652.187 21/03/19,09:40:17,08,11,1, 11.9,1,1, -0.918, 10524.233, 228.328, 52652.184 21/03/19,09:40:17,09,11,1, 11.9,1,1, -0.918, 10524.251, 228.346, 52652.214 21/03/19,09:40:17,10,11,1, 11.9,1,1, -0.918, 10524.220, 228.347, 52652.288 21/03/19,09:40:17,11,11,1, 11.9,1,1, -0.918, 10524.262, 228.321, 52652.179 21/03/19,09:40:17,12,11,1, 11.9,1,1, -0.918, 10524.253, 228.351, 52652.202 21/03/19,09:40:17,13,11,1, 11.9,1,1, -0.918, 10524.236, 228.311, 52652.181 21/03/19,09:40:17,14,11,1, 11.9,1,1, -0.918, 10524.238, 228.339, 52652.233 21/03/19,09:40:17,15,11,1, 11.9,1,1, -0.918, 10524.251, 228.338, 52652.203 21/03/19,09:40:17,16,11,1, 11.9,1,1, -0.918, 10524.255, 228.325, 52652.256 21/03/19,09:40:17,17,11,1, 11.9,1,1, -0.918, 10524.245, 228.297, 52652.188 21/03/19,09:40:17,18,11,1, 11.9,1,1, -0.918, 10524.262, 228.327, 52652.193 21/03/19,09:40:17,19,11,1, 11.9,1,1, -0.918, 10524.261, 228.345, 52652.214 21/03/19,09:40:18,00,11,1, 11.8,1,1, -0.919, 10524.256, 228.345, 52652.214 21/03/19,09:40:18,01,11,1, 11.8,1,1, -0.919, 10524.275, 228.343, 52652.185 21/03/19,09:40:18,02,11,1, 11.8,1,1, -0.919, 10524.260, 228.325, 52652.205 21/03/19,09:40:18,03,11,1, 11.8,1,1, -0.919, 10524.250, 228.329, 52652.193 21/03/19,09:40:18,04,11,1, 11.8,1,1, -0.919, 10524.263, 228.326, 52652.218 21/03/19,09:40:18,05,11,1, 11.8,1,1, -0.919, 10524.253, 228.329, 52652.214 21/03/19,09:40:18,06,11,1, 11.8,1,1, -0.919, 10524.292, 228.334, 52652.199 21/03/19,09:40:18,07,11,1, 11.8,1,1, -0.919, 10524.255, 228.323, 52652.148 21/03/19,09:40:18,08,11,1, 11.8,1,1, -0.919, 10524.261, 228.351, 52652.175 21/03/19,09:40:18,09,11,1, 11.8,1,1, -0.919, 10524.264, 228.337, 52652.171 21/03/19,09:40:18,10,11,1, 11.8,1,1, -0.919, 10524.259, 228.332, 52652.199 21/03/19,09:40:18,11,11,1, 11.8,1,1, -0.919, 10524.289, 228.324, 52652.162 21/03/19,09:40:18,12,11,1, 11.8,1,1, -0.919, 10524.284, 228.337, 52652.172 21/03/19,09:40:18,13,11,1, 11.8,1,1, -0.919, 10524.279, 228.324, 52652.161 21/03/19,09:40:18,14,11,1, 11.8,1,1, -0.919, 10524.307, 228.350, 52652.217 21/03/19,09:40:18,15,11,1, 11.8,1,1, -0.919, 10524.293, 228.340, 52652.201 21/03/19,09:40:18,16,11,1, 11.8,1,1, -0.919, 10524.276, 228.344, 52652.187 21/03/19,09:40:18,17,11,1, 11.8,1,1, -0.919, 10524.292, 228.322, 52652.214 21/03/19,09:40:18,18,11,1, 11.8,1,1, -0.919, 10524.273, 228.333, 52652.219 21/03/19,09:40:18,19,11,1, 11.8,1,1, -0.919, 10524.296, 228.356, 52652.209 21/03/19,09:40:19,00,11,1, 11.9,1,1, -0.920, 10524.290, 228.356, 52652.209 21/03/19,09:40:19,01,11,1, 11.9,1,1, -0.920, 10524.285, 228.330, 52652.209 21/03/19,09:40:19,02,11,1, 11.9,1,1, -0.920, 10524.291, 228.324, 52652.180 21/03/19,09:40:19,03,11,1, 11.9,1,1, -0.920, 10524.290, 228.332, 52652.190 21/03/19,09:40:19,04,11,1, 11.9,1,1, -0.920, 10524.308, 228.351, 52652.173 21/03/19,09:40:19,05,11,1, 11.9,1,1, -0.920, 10524.316, 228.345, 52652.150 21/03/19,09:40:19,06,11,1, 11.9,1,1, -0.920, 10524.317, 228.336, 52652.191 21/03/19,09:40:19,07,11,1, 11.9,1,1, -0.920, 10524.334, 228.341, 52652.182 21/03/19,09:40:19,08,11,1, 11.9,1,1, -0.920, 10524.285, 228.326, 52652.163 21/03/19,09:40:19,09,11,1, 11.9,1,1, -0.920, 10524.328, 228.334, 52652.180 21/03/19,09:40:19,10,11,1, 11.9,1,1, -0.920, 10524.339, 228.344, 52652.195 21/03/19,09:40:19,11,11,1, 11.9,1,1, -0.920, 10524.337, 228.348, 52652.215 21/03/19,09:40:19,12,11,1, 11.9,1,1, -0.920, 10524.316, 228.345, 52652.180 21/03/19,09:40:19,13,11,1, 11.9,1,1, -0.920, 10524.335, 228.323, 52652.160 21/03/19,09:40:19,14,11,1, 11.9,1,1, -0.920, 10524.316, 228.341, 52652.200 21/03/19,09:40:19,15,11,1, 11.9,1,1, -0.920, 10524.341, 228.341, 52652.232 21/03/19,09:40:19,16,11,1, 11.9,1,1, -0.920, 10524.354, 228.316, 52652.181 21/03/19,09:40:19,17,11,1, 11.9,1,1, -0.920, 10524.336, 228.325, 52652.187 21/03/19,09:40:19,18,11,1, 11.9,1,1, -0.920, 10524.339, 228.321, 52652.167 21/03/19,09:40:19,19,11,1, 11.9,1,1, -0.920, 10524.346, 228.327, 52652.206 21/03/19,09:40:20,00,11,1, 11.9,1,1, -0.921, 10524.340, 228.327, 52652.206 21/03/19,09:40:20,01,11,1, 11.9,1,1, -0.921, 10524.347, 228.330, 52652.205 21/03/19,09:40:20,02,11,1, 11.9,1,1, -0.921, 10524.361, 228.324, 52652.178 21/03/19,09:40:20,03,11,1, 11.9,1,1, -0.921, 10524.359, 228.334, 52652.165 21/03/19,09:40:20,04,11,1, 11.9,1,1, -0.921, 10524.363, 228.374, 52652.180 21/03/19,09:40:20,05,11,1, 11.9,1,1, -0.921, 10524.376, 228.335, 52652.199 21/03/19,09:40:20,06,11,1, 11.9,1,1, -0.921, 10524.360, 228.347, 52652.192 21/03/19,09:40:20,07,11,1, 11.9,1,1, -0.921, 10524.356, 228.333, 52652.206 21/03/19,09:40:20,08,11,1, 11.9,1,1, -0.921, 10524.364, 228.322, 52652.179 21/03/19,09:40:20,09,11,1, 11.9,1,1, -0.921, 10524.388, 228.331, 52652.141 21/03/19,09:40:20,10,11,1, 11.9,1,1, -0.921, 10524.362, 228.330, 52652.165 21/03/19,09:40:20,11,11,1, 11.9,1,1, -0.921, 10524.363, 228.359, 52652.179 21/03/19,09:40:20,12,11,1, 11.9,1,1, -0.921, 10524.387, 228.327, 52652.191 21/03/19,09:40:20,13,11,1, 11.9,1,1, -0.921, 10524.390, 228.333, 52652.198 21/03/19,09:40:20,14,11,1, 11.9,1,1, -0.921, 10524.366, 228.315, 52652.180 21/03/19,09:40:20,15,11,1, 11.9,1,1, -0.921, 10524.373, 228.322, 52652.201 21/03/19,09:40:20,16,11,1, 11.9,1,1, -0.921, 10524.386, 228.340, 52652.172 21/03/19,09:40:20,17,11,1, 11.9,1,1, -0.921, 10524.385, 228.300, 52652.196 21/03/19,09:40:20,18,11,1, 11.9,1,1, -0.921, 10524.410, 228.321, 52652.190 21/03/19,09:40:20,19,11,1, 11.9,1,1, -0.921, 10524.391, 228.315, 52652.206 21/03/19,09:40:21,00,11,1, 11.9,1,1, -0.921, 10524.390, 228.315, 52652.206 21/03/19,09:40:21,01,11,1, 11.9,1,1, -0.921, 10524.406, 228.348, 52652.195 21/03/19,09:40:21,02,11,1, 11.9,1,1, -0.921, 10524.410, 228.353, 52652.201 21/03/19,09:40:21,03,11,1, 11.9,1,1, -0.921, 10524.398, 228.304, 52652.182 21/03/19,09:40:21,04,11,1, 11.9,1,1, -0.921, 10524.394, 228.326, 52652.201 21/03/19,09:40:21,05,11,1, 11.9,1,1, -0.921, 10524.401, 228.322, 52652.133 21/03/19,09:40:21,06,11,1, 11.9,1,1, -0.921, 10524.418, 228.329, 52652.197 21/03/19,09:40:21,07,11,1, 11.9,1,1, -0.921, 10524.403, 228.317, 52652.177 21/03/19,09:40:21,08,11,1, 11.9,1,1, -0.921, 10524.421, 228.334, 52652.166 21/03/19,09:40:21,09,11,1, 11.9,1,1, -0.921, 10524.410, 228.320, 52652.206 21/03/19,09:40:21,10,11,1, 11.9,1,1, -0.921, 10524.418, 228.334, 52652.203 21/03/19,09:40:21,11,11,1, 11.9,1,1, -0.921, 10524.417, 228.341, 52652.242 21/03/19,09:40:21,12,11,1, 11.9,1,1, -0.921, 10524.419, 228.337, 52652.197 21/03/19,09:40:21,13,11,1, 11.9,1,1, -0.921, 10524.417, 228.349, 52652.222 21/03/19,09:40:21,14,11,1, 11.9,1,1, -0.921, 10524.410, 228.334, 52652.203 21/03/19,09:40:21,15,11,1, 11.9,1,1, -0.921, 10524.405, 228.322, 52652.177 21/03/19,09:40:21,16,11,1, 11.9,1,1, -0.921, 10524.436, 228.338, 52652.211 21/03/19,09:40:21,17,11,1, 11.9,1,1, -0.921, 10524.421, 228.334, 52652.219 21/03/19,09:40:21,18,11,1, 11.9,1,1, -0.921, 10524.418, 228.356, 52652.224 21/03/19,09:40:21,19,11,1, 11.9,1,1, -0.921, 10524.445, 228.315, 52652.175 21/03/19,09:40:22,00,11,1, 11.9,1,1, -0.915, 10524.440, 228.315, 52652.175 21/03/19,09:40:22,01,11,1, 11.9,1,1, -0.915, 10524.438, 228.326, 52652.214 21/03/19,09:40:22,02,11,1, 11.9,1,1, -0.915, 10524.452, 228.340, 52652.200 21/03/19,09:40:22,03,11,1, 11.9,1,1, -0.915, 10524.421, 228.339, 52652.243 21/03/19,09:40:22,04,11,1, 11.9,1,1, -0.915, 10524.455, 228.319, 52652.236 21/03/19,09:40:22,05,11,1, 11.9,1,1, -0.915, 10524.430, 228.342, 52652.193 21/03/19,09:40:22,06,11,1, 11.9,1,1, -0.915, 10524.462, 228.327, 52652.221 21/03/19,09:40:22,07,11,1, 11.9,1,1, -0.915, 10524.448, 228.305, 52652.219 21/03/19,09:40:22,08,11,1, 11.9,1,1, -0.915, 10524.437, 228.324, 52652.189 21/03/19,09:40:22,09,11,1, 11.9,1,1, -0.915, 10524.452, 228.297, 52652.213 21/03/19,09:40:22,10,11,1, 11.9,1,1, -0.915, 10524.462, 228.310, 52652.238 21/03/19,09:40:22,11,11,1, 11.9,1,1, -0.915, 10524.441, 228.314, 52652.050 21/03/19,09:40:22,12,11,1, 11.9,1,1, -0.915, 10524.440, 228.323, 52652.142 21/03/19,09:40:22,13,11,1, 11.9,1,1, -0.915, 10524.447, 228.313, 52652.168 21/03/19,09:40:22,14,11,1, 11.9,1,1, -0.915, 10524.429, 228.315, 52652.199 21/03/19,09:40:22,15,11,1, 11.9,1,1, -0.915, 10524.453, 228.280, 52652.177 21/03/19,09:40:22,16,11,1, 11.9,1,1, -0.915, 10524.430, 228.291, 52652.186 21/03/19,09:40:22,17,11,1, 11.9,1,1, -0.915, 10524.446, 228.288, 52652.193 21/03/19,09:40:22,18,11,1, 11.9,1,1, -0.915, 10524.446, 228.286, 52652.192 21/03/19,09:40:22,19,11,1, 11.9,1,1, -0.915, 10524.448, 228.303, 52652.243 21/03/19,09:40:23,00,10,1, 11.9,1,1, -0.920, 10524.440, 228.303, 52652.243 21/03/19,09:40:23,01,10,1, 11.9,1,1, -0.920, 10524.458, 228.334, 52652.236 21/03/19,09:40:23,02,10,1, 11.9,1,1, -0.920, 10524.458, 228.304, 52652.247 21/03/19,09:40:23,03,10,1, 11.9,1,1, -0.920, 10524.452, 228.286, 52652.213 21/03/19,09:40:23,04,10,1, 11.9,1,1, -0.920, 10524.439, 228.302, 52652.232 21/03/19,09:40:23,05,10,1, 11.9,1,1, -0.920, 10524.466, 228.305, 52652.227 21/03/19,09:40:23,06,10,1, 11.9,1,1, -0.920, 10524.463, 228.297, 52652.222 21/03/19,09:40:23,07,10,1, 11.9,1,1, -0.920, 10524.453, 228.308, 52652.228 21/03/19,09:40:23,08,10,1, 11.9,1,1, -0.920, 10524.459, 228.301, 52652.210 21/03/19,09:40:23,09,10,1, 11.9,1,1, -0.920, 10524.469, 228.315, 52652.243 21/03/19,09:40:23,10,10,1, 11.9,1,1, -0.920, 10524.456, 228.291, 52652.225 21/03/19,09:40:23,11,10,1, 11.9,1,1, -0.920, 10524.482, 228.302, 52652.222 21/03/19,09:40:23,12,10,1, 11.9,1,1, -0.920, 10524.463, 228.313, 52652.244 21/03/19,09:40:23,13,10,1, 11.9,1,1, -0.920, 10524.478, 228.297, 52652.222 21/03/19,09:40:23,14,10,1, 11.9,1,1, -0.920, 10524.479, 228.318, 52652.242 21/03/19,09:40:23,15,10,1, 11.9,1,1, -0.920, 10524.490, 228.334, 52652.222 21/03/19,09:40:23,16,10,1, 11.9,1,1, -0.920, 10524.476, 228.324, 52652.218 21/03/19,09:40:23,17,10,1, 11.9,1,1, -0.920, 10524.471, 228.312, 52652.199 21/03/19,09:40:23,18,10,1, 11.9,1,1, -0.920, 10524.452, 228.299, 52652.227 21/03/19,09:40:23,19,10,1, 11.9,1,1, -0.920, 10524.467, 228.327, 52652.262 21/03/19,09:40:24,00,10,1, 11.8,1,1, -0.916, 10524.465, 228.327, 52652.262 21/03/19,09:40:24,01,10,1, 11.8,1,1, -0.916, 10524.481, 228.301, 52652.218 21/03/19,09:40:24,02,10,1, 11.8,1,1, -0.916, 10524.474, 228.328, 52652.239 21/03/19,09:40:24,03,10,1, 11.8,1,1, -0.916, 10524.458, 228.304, 52652.205 21/03/19,09:40:24,04,10,1, 11.8,1,1, -0.916, 10524.484, 228.323, 52652.215 21/03/19,09:40:24,05,10,1, 11.8,1,1, -0.916, 10524.452, 228.331, 52652.232 21/03/19,09:40:24,06,10,1, 11.8,1,1, -0.916, 10524.438, 228.339, 52652.214 21/03/19,09:40:24,07,10,1, 11.8,1,1, -0.916, 10524.452, 228.321, 52652.203 21/03/19,09:40:24,08,10,1, 11.8,1,1, -0.916, 10524.478, 228.315, 52652.218 21/03/19,09:40:24,09,10,1, 11.8,1,1, -0.916, 10524.478, 228.327, 52652.231 21/03/19,09:40:24,10,10,1, 11.8,1,1, -0.916, 10524.447, 228.351, 52652.249 21/03/19,09:40:24,11,10,1, 11.8,1,1, -0.916, 10524.481, 228.336, 52652.205 21/03/19,09:40:24,12,10,1, 11.8,1,1, -0.916, 10524.482, 228.337, 52652.182 21/03/19,09:40:24,13,10,1, 11.8,1,1, -0.916, 10524.499, 228.322, 52652.226 21/03/19,09:40:24,14,10,1, 11.8,1,1, -0.916, 10524.477, 228.323, 52652.249 21/03/19,09:40:24,15,10,1, 11.8,1,1, -0.916, 10524.463, 228.335, 52652.230 21/03/19,09:40:24,16,10,1, 11.8,1,1, -0.916, 10524.500, 228.344, 52652.209 21/03/19,09:40:24,17,10,1, 11.8,1,1, -0.916, 10524.468, 228.332, 52652.236 21/03/19,09:40:24,18,10,1, 11.8,1,1, -0.916, 10524.460, 228.310, 52652.238 21/03/19,09:40:24,19,10,1, 11.8,1,1, -0.916, 10524.454, 228.309, 52652.245 21/03/19,09:40:25,00,10,1, 11.9,1,1, -0.916, 10524.448, 228.309, 52652.245 21/03/19,09:40:25,01,10,1, 11.9,1,1, -0.916, 10524.476, 228.342, 52652.234 21/03/19,09:40:25,02,10,1, 11.9,1,1, -0.916, 10524.473, 228.334, 52652.219 21/03/19,09:40:25,03,10,1, 11.9,1,1, -0.916, 10524.466, 228.328, 52652.247 21/03/19,09:40:25,04,10,1, 11.9,1,1, -0.916, 10524.467, 228.329, 52652.222 21/03/19,09:40:25,05,10,1, 11.9,1,1, -0.916, 10524.449, 228.331, 52652.219 21/03/19,09:40:25,06,10,1, 11.9,1,1, -0.916, 10524.446, 228.342, 52652.243 21/03/19,09:40:25,07,10,1, 11.9,1,1, -0.916, 10524.451, 228.320, 52652.221 21/03/19,09:40:25,08,10,1, 11.9,1,1, -0.916, 10524.480, 228.338, 52652.270 21/03/19,09:40:25,09,10,1, 11.9,1,1, -0.916, 10524.479, 228.324, 52652.233 21/03/19,09:40:25,10,10,1, 11.9,1,1, -0.916, 10524.472, 228.335, 52652.238 21/03/19,09:40:25,11,10,1, 11.9,1,1, -0.916, 10524.480, 228.357, 52652.266 21/03/19,09:40:25,12,10,1, 11.9,1,1, -0.916, 10524.485, 228.333, 52652.221 21/03/19,09:40:25,13,10,1, 11.9,1,1, -0.916, 10524.484, 228.340, 52652.203 21/03/19,09:40:25,14,10,1, 11.9,1,1, -0.916, 10524.462, 228.358, 52652.233 21/03/19,09:40:25,15,10,1, 11.9,1,1, -0.916, 10524.473, 228.361, 52652.257 21/03/19,09:40:25,16,10,1, 11.9,1,1, -0.916, 10524.467, 228.334, 52652.253 21/03/19,09:40:25,17,10,1, 11.9,1,1, -0.916, 10524.468, 228.306, 52652.260 21/03/19,09:40:25,18,10,1, 11.9,1,1, -0.916, 10524.466, 228.342, 52652.240 21/03/19,09:40:25,19,10,1, 11.9,1,1, -0.916, 10524.489, 228.335, 52652.237 21/03/19,09:40:26,00,10,1, 11.8,1,1, -0.920, 10524.482, 228.335, 52652.237 21/03/19,09:40:26,01,10,1, 11.8,1,1, -0.920, 10524.473, 228.368, 52652.242 21/03/19,09:40:26,02,10,1, 11.8,1,1, -0.920, 10524.498, 228.364, 52652.289 21/03/19,09:40:26,03,10,1, 11.8,1,1, -0.920, 10524.484, 228.363, 52652.216 21/03/19,09:40:26,04,10,1, 11.8,1,1, -0.920, 10524.485, 228.362, 52652.242 21/03/19,09:40:26,05,10,1, 11.8,1,1, -0.920, 10524.484, 228.348, 52652.241 21/03/19,09:40:26,06,10,1, 11.8,1,1, -0.920, 10524.506, 228.370, 52652.272 21/03/19,09:40:26,07,10,1, 11.8,1,1, -0.920, 10524.495, 228.358, 52652.236 21/03/19,09:40:26,08,10,1, 11.8,1,1, -0.920, 10524.479, 228.352, 52652.247 21/03/19,09:40:26,09,10,1, 11.8,1,1, -0.920, 10524.498, 228.357, 52652.258 21/03/19,09:40:26,10,10,1, 11.8,1,1, -0.920, 10524.502, 228.353, 52652.287 21/03/19,09:40:26,11,10,1, 11.8,1,1, -0.920, 10524.508, 228.367, 52652.246 21/03/19,09:40:26,12,10,1, 11.8,1,1, -0.920, 10524.487, 228.356, 52652.239 21/03/19,09:40:26,13,10,1, 11.8,1,1, -0.920, 10524.489, 228.327, 52652.251 21/03/19,09:40:26,14,10,1, 11.8,1,1, -0.920, 10524.490, 228.364, 52652.256 21/03/19,09:40:26,15,10,1, 11.8,1,1, -0.920, 10524.475, 228.340, 52652.238 21/03/19,09:40:26,16,10,1, 11.8,1,1, -0.920, 10524.493, 228.367, 52652.266 21/03/19,09:40:26,17,10,1, 11.8,1,1, -0.920, 10524.504, 228.347, 52652.255 21/03/19,09:40:26,18,10,1, 11.8,1,1, -0.920, 10524.478, 228.363, 52652.230 21/03/19,09:40:26,19,10,1, 11.8,1,1, -0.920, 10524.479, 228.365, 52652.220 21/03/19,09:40:27,00,09,1, 11.9,1,1, -0.918, 10524.473, 228.365, 52652.220 21/03/19,09:40:27,01,09,1, 11.9,1,1, -0.918, 10524.508, 228.361, 52652.252 21/03/19,09:40:27,02,09,1, 11.9,1,1, -0.918, 10524.491, 228.383, 52652.219 21/03/19,09:40:27,03,09,1, 11.9,1,1, -0.918, 10524.530, 228.402, 52652.343 21/03/19,09:40:27,04,09,1, 11.9,1,1, -0.918, 10524.440, 228.374, 52652.246 21/03/19,09:40:27,05,09,1, 11.9,1,1, -0.918, 10524.463, 228.367, 52652.248 21/03/19,09:40:27,06,09,1, 11.9,1,1, -0.918, 10524.501, 228.384, 52652.279 21/03/19,09:40:27,07,09,1, 11.9,1,1, -0.918, 10524.485, 228.387, 52652.245 21/03/19,09:40:27,08,09,1, 11.9,1,1, -0.918, 10524.503, 228.400, 52652.265 21/03/19,09:40:27,09,09,1, 11.9,1,1, -0.918, 10524.505, 228.380, 52652.245 21/03/19,09:40:27,10,09,1, 11.9,1,1, -0.918, 10524.490, 228.366, 52652.242 21/03/19,09:40:27,11,09,1, 11.9,1,1, -0.918, 10524.485, 228.388, 52652.339 21/03/19,09:40:27,12,09,1, 11.9,1,1, -0.918, 10524.488, 228.401, 52652.211 21/03/19,09:40:27,13,09,1, 11.9,1,1, -0.918, 10524.479, 228.414, 52652.311 21/03/19,09:40:27,14,09,1, 11.9,1,1, -0.918, 10524.520, 228.383, 52652.233 21/03/19,09:40:27,15,09,1, 11.9,1,1, -0.918, 10524.461, 228.398, 52652.315 21/03/19,09:40:27,16,09,1, 11.9,1,1, -0.918, 10524.514, 228.380, 52652.244 21/03/19,09:40:27,17,09,1, 11.9,1,1, -0.918, 10524.484, 228.401, 52652.237 21/03/19,09:40:27,18,09,1, 11.9,1,1, -0.918, 10524.517, 228.410, 52652.226 21/03/19,09:40:27,19,09,1, 11.9,1,1, -0.918, 10524.514, 228.390, 52652.235 21/03/19,09:40:28,00,09,1, 11.9,1,1, -0.917, 10524.507, 228.390, 52652.235 21/03/19,09:40:28,01,09,1, 11.9,1,1, -0.917, 10524.487, 228.381, 52652.248 21/03/19,09:40:28,02,09,1, 11.9,1,1, -0.917, 10524.489, 228.398, 52652.248 21/03/19,09:40:28,03,09,1, 11.9,1,1, -0.917, 10524.505, 228.395, 52652.270 21/03/19,09:40:28,04,09,1, 11.9,1,1, -0.917, 10524.500, 228.376, 52652.239 21/03/19,09:40:28,05,09,1, 11.9,1,1, -0.917, 10524.502, 228.394, 52652.255 21/03/19,09:40:28,06,09,1, 11.9,1,1, -0.917, 10524.488, 228.388, 52652.250 21/03/19,09:40:28,07,09,1, 11.9,1,1, -0.917, 10524.473, 228.373, 52652.237 21/03/19,09:40:28,08,09,1, 11.9,1,1, -0.917, 10524.502, 228.393, 52652.292 21/03/19,09:40:28,09,09,1, 11.9,1,1, -0.917, 10524.508, 228.372, 52652.268 21/03/19,09:40:28,10,09,1, 11.9,1,1, -0.917, 10524.494, 228.395, 52652.312 21/03/19,09:40:28,11,09,1, 11.9,1,1, -0.917, 10524.502, 228.392, 52652.255 21/03/19,09:40:28,12,09,1, 11.9,1,1, -0.917, 10524.501, 228.411, 52652.276 21/03/19,09:40:28,13,09,1, 11.9,1,1, -0.917, 10524.521, 228.386, 52652.239 21/03/19,09:40:28,14,09,1, 11.9,1,1, -0.917, 10524.502, 228.394, 52652.238 21/03/19,09:40:28,15,09,1, 11.9,1,1, -0.917, 10524.512, 228.399, 52652.269 21/03/19,09:40:28,16,09,1, 11.9,1,1, -0.917, 10524.503, 228.385, 52652.259 21/03/19,09:40:28,17,09,1, 11.9,1,1, -0.917, 10524.505, 228.382, 52652.286 21/03/19,09:40:28,18,09,1, 11.9,1,1, -0.917, 10524.514, 228.426, 52652.322 21/03/19,09:40:28,19,09,1, 11.9,1,1, -0.917, 10524.508, 228.413, 52652.254 21/03/19,09:40:29,00,10,1, 12.0,1,1, -0.919, 10524.507, 228.413, 52652.254 21/03/19,09:40:29,01,10,1, 12.0,1,1, -0.919, 10524.517, 228.380, 52652.257 21/03/19,09:40:29,02,10,1, 12.0,1,1, -0.919, 10524.520, 228.398, 52652.290 21/03/19,09:40:29,03,10,1, 12.0,1,1, -0.919, 10524.517, 228.399, 52652.296 21/03/19,09:40:29,04,10,1, 12.0,1,1, -0.919, 10524.532, 228.416, 52652.299 21/03/19,09:40:29,05,10,1, 12.0,1,1, -0.919, 10524.510, 228.430, 52652.278 21/03/19,09:40:29,06,10,1, 12.0,1,1, -0.919, 10524.491, 228.399, 52652.240 21/03/19,09:40:29,07,10,1, 12.0,1,1, -0.919, 10524.484, 228.356, 52652.230 21/03/19,09:40:29,08,10,1, 12.0,1,1, -0.919, 10524.494, 228.394, 52652.220 21/03/19,09:40:29,09,10,1, 12.0,1,1, -0.919, 10524.514, 228.402, 52652.291 21/03/19,09:40:29,10,10,1, 12.0,1,1, -0.919, 10524.511, 228.396, 52652.267 21/03/19,09:40:29,11,10,1, 12.0,1,1, -0.919, 10524.543, 228.397, 52652.234 21/03/19,09:40:29,12,10,1, 12.0,1,1, -0.919, 10524.524, 228.395, 52652.256 21/03/19,09:40:29,13,10,1, 12.0,1,1, -0.919, 10524.514, 228.387, 52652.281 21/03/19,09:40:29,14,10,1, 12.0,1,1, -0.919, 10524.496, 228.439, 52652.251 21/03/19,09:40:29,15,10,1, 12.0,1,1, -0.919, 10524.534, 228.386, 52652.256 21/03/19,09:40:29,16,10,1, 12.0,1,1, -0.919, 10524.525, 228.407, 52652.266 21/03/19,09:40:29,17,10,1, 12.0,1,1, -0.919, 10524.541, 228.404, 52652.260 21/03/19,09:40:29,18,10,1, 12.0,1,1, -0.919, 10524.537, 228.363, 52652.234 21/03/19,09:40:29,19,10,1, 12.0,1,1, -0.919, 10524.520, 228.390, 52652.257 21/03/19,09:40:30,00,10,1, 11.9,1,1, -0.917, 10524.515, 228.390, 52652.257 21/03/19,09:40:30,01,10,1, 11.9,1,1, -0.917, 10524.533, 228.408, 52652.281 21/03/19,09:40:30,02,10,1, 11.9,1,1, -0.917, 10524.535, 228.402, 52652.364 21/03/19,09:40:30,03,10,1, 11.9,1,1, -0.917, 10524.539, 228.399, 52652.213 21/03/19,09:40:30,04,10,1, 11.9,1,1, -0.917, 10524.542, 228.413, 52652.262 21/03/19,09:40:30,05,10,1, 11.9,1,1, -0.917, 10524.553, 228.393, 52652.253 21/03/19,09:40:30,06,10,1, 11.9,1,1, -0.917, 10524.552, 228.429, 52652.278 21/03/19,09:40:30,07,10,1, 11.9,1,1, -0.917, 10524.558, 228.420, 52652.284 21/03/19,09:40:30,08,10,1, 11.9,1,1, -0.917, 10524.539, 228.390, 52652.229 21/03/19,09:40:30,09,10,1, 11.9,1,1, -0.917, 10524.542, 228.440, 52652.281 21/03/19,09:40:30,10,10,1, 11.9,1,1, -0.917, 10524.570, 228.427, 52652.264 21/03/19,09:40:30,11,10,1, 11.9,1,1, -0.917, 10524.568, 228.440, 52652.241 21/03/19,09:40:30,12,10,1, 11.9,1,1, -0.917, 10524.559, 228.420, 52652.261 21/03/19,09:40:30,13,10,1, 11.9,1,1, -0.917, 10524.558, 228.402, 52652.273 21/03/19,09:40:30,14,10,1, 11.9,1,1, -0.917, 10524.558, 228.407, 52652.286 21/03/19,09:40:30,15,10,1, 11.9,1,1, -0.917, 10524.551, 228.436, 52652.315 21/03/19,09:40:30,16,10,1, 11.9,1,1, -0.917, 10524.564, 228.437, 52652.293 21/03/19,09:40:30,17,10,1, 11.9,1,1, -0.917, 10524.565, 228.394, 52652.320 21/03/19,09:40:30,18,10,1, 11.9,1,1, -0.917, 10524.559, 228.393, 52652.275 21/03/19,09:40:30,19,10,1, 11.9,1,1, -0.917, 10524.581, 228.429, 52652.246 21/03/19,09:40:31,00,10,1, 11.9,1,1, -0.920, 10524.573, 228.429, 52652.246 21/03/19,09:40:31,01,10,1, 11.9,1,1, -0.920, 10524.571, 228.421, 52652.271 21/03/19,09:40:31,02,10,1, 11.9,1,1, -0.920, 10524.561, 228.413, 52652.264 21/03/19,09:40:31,03,10,1, 11.9,1,1, -0.920, 10524.575, 228.437, 52652.287 21/03/19,09:40:31,04,10,1, 11.9,1,1, -0.920, 10524.591, 228.407, 52652.262 21/03/19,09:40:31,05,10,1, 11.9,1,1, -0.920, 10524.587, 228.432, 52652.252 21/03/19,09:40:31,06,10,1, 11.9,1,1, -0.920, 10524.579, 228.422, 52652.263 21/03/19,09:40:31,07,10,1, 11.9,1,1, -0.920, 10524.559, 228.427, 52652.479 21/03/19,09:40:31,08,10,1, 11.9,1,1, -0.920, 10524.562, 228.435, 52652.330 21/03/19,09:40:31,09,10,1, 11.9,1,1, -0.920, 10524.603, 228.415, 52652.307 21/03/19,09:40:31,10,10,1, 11.9,1,1, -0.920, 10524.593, 228.429, 52652.289 21/03/19,09:40:31,11,10,1, 11.9,1,1, -0.920, 10524.576, 228.441, 52652.309 21/03/19,09:40:31,12,10,1, 11.9,1,1, -0.920, 10524.564, 228.414, 52652.300 21/03/19,09:40:31,13,10,1, 11.9,1,1, -0.920, 10524.584, 228.420, 52652.283 21/03/19,09:40:31,14,10,1, 11.9,1,1, -0.920, 10524.585, 228.428, 52652.273 21/03/19,09:40:31,15,10,1, 11.9,1,1, -0.920, 10524.584, 228.425, 52652.213 21/03/19,09:40:31,16,10,1, 11.9,1,1, -0.920, 10524.584, 228.438, 52652.331 21/03/19,09:40:31,17,10,1, 11.9,1,1, -0.920, 10524.613, 228.446, 52652.325 21/03/19,09:40:31,18,10,1, 11.9,1,1, -0.920, 10524.606, 228.436, 52652.316 21/03/19,09:40:31,19,10,1, 11.9,1,1, -0.920, 10524.600, 228.410, 52652.283 21/03/19,09:40:32,00,10,1, 11.8,1,1, -0.915, 10524.598, 228.410, 52652.283 21/03/19,09:40:32,01,10,1, 11.8,1,1, -0.915, 10524.622, 228.437, 52652.431 21/03/19,09:40:32,02,10,1, 11.8,1,1, -0.915, 10524.578, 228.446, 52652.248 21/03/19,09:40:32,03,10,1, 11.8,1,1, -0.915, 10524.602, 228.426, 52652.328 21/03/19,09:40:32,04,10,1, 11.8,1,1, -0.915, 10524.606, 228.434, 52652.312 21/03/19,09:40:32,05,10,1, 11.8,1,1, -0.915, 10524.604, 228.443, 52652.261 21/03/19,09:40:32,06,10,1, 11.8,1,1, -0.915, 10524.601, 228.461, 52652.281 21/03/19,09:40:32,07,10,1, 11.8,1,1, -0.915, 10524.616, 228.439, 52652.281 21/03/19,09:40:32,08,10,1, 11.8,1,1, -0.915, 10524.609, 228.450, 52652.256 21/03/19,09:40:32,09,10,1, 11.8,1,1, -0.915, 10524.606, 228.432, 52652.270 21/03/19,09:40:32,10,10,1, 11.8,1,1, -0.915, 10524.604, 228.446, 52652.237 21/03/19,09:40:32,11,10,1, 11.8,1,1, -0.915, 10524.610, 228.411, 52652.230 21/03/19,09:40:32,12,10,1, 11.8,1,1, -0.915, 10524.625, 228.466, 52652.287 21/03/19,09:40:32,13,10,1, 11.8,1,1, -0.915, 10524.597, 228.444, 52652.302 21/03/19,09:40:32,14,10,1, 11.8,1,1, -0.915, 10524.601, 228.451, 52652.275 21/03/19,09:40:32,15,10,1, 11.8,1,1, -0.915, 10524.593, 228.449, 52652.317 21/03/19,09:40:32,16,10,1, 11.8,1,1, -0.915, 10524.588, 228.444, 52652.304 21/03/19,09:40:32,17,10,1, 11.8,1,1, -0.915, 10524.612, 228.468, 52652.307 21/03/19,09:40:32,18,10,1, 11.8,1,1, -0.915, 10524.614, 228.465, 52652.312 21/03/19,09:40:32,19,10,1, 11.8,1,1, -0.915, 10524.582, 228.428, 52652.278 21/03/19,09:40:33,00,11,1, 11.9,1,1, -0.919, 10524.582, 228.428, 52652.278 21/03/19,09:40:33,01,11,1, 11.9,1,1, -0.919, 10524.596, 228.476, 52652.318 21/03/19,09:40:33,02,11,1, 11.9,1,1, -0.919, 10524.596, 228.453, 52652.306 21/03/19,09:40:33,03,11,1, 11.9,1,1, -0.919, 10524.594, 228.456, 52652.287 21/03/19,09:40:33,04,11,1, 11.9,1,1, -0.919, 10524.600, 228.486, 52652.322 21/03/19,09:40:33,05,11,1, 11.9,1,1, -0.919, 10524.598, 228.456, 52652.308 21/03/19,09:40:33,06,11,1, 11.9,1,1, -0.919, 10524.595, 228.432, 52652.315 21/03/19,09:40:33,07,11,1, 11.9,1,1, -0.919, 10524.601, 228.450, 52652.243 21/03/19,09:40:33,08,11,1, 11.9,1,1, -0.919, 10524.625, 228.473, 52652.315 21/03/19,09:40:33,09,11,1, 11.9,1,1, -0.919, 10524.617, 228.449, 52652.282 21/03/19,09:40:33,10,11,1, 11.9,1,1, -0.919, 10524.588, 228.438, 52652.246 21/03/19,09:40:33,11,11,1, 11.9,1,1, -0.919, 10524.586, 228.441, 52652.267 21/03/19,09:40:33,12,11,1, 11.9,1,1, -0.919, 10524.602, 228.478, 52652.290 21/03/19,09:40:33,13,11,1, 11.9,1,1, -0.919, 10524.608, 228.458, 52652.300 21/03/19,09:40:33,14,11,1, 11.9,1,1, -0.919, 10524.630, 228.474, 52652.278 21/03/19,09:40:33,15,11,1, 11.9,1,1, -0.919, 10524.575, 228.453, 52652.285 21/03/19,09:40:33,16,11,1, 11.9,1,1, -0.919, 10524.596, 228.461, 52652.282 21/03/19,09:40:33,17,11,1, 11.9,1,1, -0.919, 10524.563, 228.482, 52652.286 21/03/19,09:40:33,18,11,1, 11.9,1,1, -0.919, 10524.600, 228.468, 52652.307 21/03/19,09:40:33,19,11,1, 11.9,1,1, -0.919, 10524.581, 228.440, 52652.296 21/03/19,09:40:34,00,10,1, 11.8,1,1, -0.918, 10524.573, 228.440, 52652.296 21/03/19,09:40:34,01,10,1, 11.8,1,1, -0.918, 10524.590, 228.453, 52652.333 21/03/19,09:40:34,02,10,1, 11.8,1,1, -0.918, 10524.594, 228.485, 52652.330 21/03/19,09:40:34,03,10,1, 11.8,1,1, -0.918, 10524.601, 228.506, 52652.352 21/03/19,09:40:34,04,10,1, 11.8,1,1, -0.918, 10524.566, 228.499, 52652.342 21/03/19,09:40:34,05,10,1, 11.8,1,1, -0.918, 10524.603, 228.457, 52652.316 21/03/19,09:40:34,06,10,1, 11.8,1,1, -0.918, 10524.601, 228.472, 52652.311 21/03/19,09:40:34,07,10,1, 11.8,1,1, -0.918, 10524.585, 228.468, 52652.319 21/03/19,09:40:34,08,10,1, 11.8,1,1, -0.918, 10524.594, 228.486, 52652.324 21/03/19,09:40:34,09,10,1, 11.8,1,1, -0.918, 10524.593, 228.483, 52652.313 21/03/19,09:40:34,10,10,1, 11.8,1,1, -0.918, 10524.585, 228.499, 52652.301 21/03/19,09:40:34,11,10,1, 11.8,1,1, -0.918, 10524.582, 228.476, 52652.281 21/03/19,09:40:34,12,10,1, 11.8,1,1, -0.918, 10524.605, 228.470, 52652.146 21/03/19,09:40:34,13,10,1, 11.8,1,1, -0.918, 10524.601, 228.496, 52652.300 21/03/19,09:40:34,14,10,1, 11.8,1,1, -0.918, 10524.595, 228.464, 52652.289 21/03/19,09:40:34,15,10,1, 11.8,1,1, -0.918, 10524.596, 228.487, 52652.304 21/03/19,09:40:34,16,10,1, 11.8,1,1, -0.918, 10524.597, 228.477, 52652.294 21/03/19,09:40:34,17,10,1, 11.8,1,1, -0.918, 10524.588, 228.492, 52652.328 21/03/19,09:40:34,18,10,1, 11.8,1,1, -0.918, 10524.594, 228.500, 52652.299 21/03/19,09:40:34,19,10,1, 11.8,1,1, -0.918, 10524.605, 228.497, 52652.328 21/03/19,09:40:35,00,10,1, 11.9,1,1, -0.915, 10524.598, 228.497, 52652.328 21/03/19,09:40:35,01,10,1, 11.9,1,1, -0.915, 10524.599, 228.494, 52652.351 21/03/19,09:40:35,02,10,1, 11.9,1,1, -0.915, 10524.605, 228.507, 52652.363 21/03/19,09:40:35,03,10,1, 11.9,1,1, -0.915, 10524.611, 228.487, 52652.310 21/03/19,09:40:35,04,10,1, 11.9,1,1, -0.915, 10524.590, 228.522, 52652.341 21/03/19,09:40:35,05,10,1, 11.9,1,1, -0.915, 10524.628, 228.502, 52652.052 21/03/19,09:40:35,06,10,1, 11.9,1,1, -0.915, 10524.582, 228.485, 52652.299 21/03/19,09:40:35,07,10,1, 11.9,1,1, -0.915, 10524.588, 228.480, 52652.390 21/03/19,09:40:35,08,10,1, 11.9,1,1, -0.915, 10524.605, 228.507, 52652.324 21/03/19,09:40:35,09,10,1, 11.9,1,1, -0.915, 10524.617, 228.529, 52652.313 21/03/19,09:40:35,10,10,1, 11.9,1,1, -0.915, 10524.612, 228.518, 52652.347 21/03/19,09:40:35,11,10,1, 11.9,1,1, -0.915, 10524.603, 228.492, 52652.314 21/03/19,09:40:35,12,10,1, 11.9,1,1, -0.915, 10524.605, 228.483, 52652.344 21/03/19,09:40:35,13,10,1, 11.9,1,1, -0.915, 10524.593, 228.518, 52652.315 21/03/19,09:40:35,14,10,1, 11.9,1,1, -0.915, 10524.591, 228.520, 52652.320 21/03/19,09:40:35,15,10,1, 11.9,1,1, -0.915, 10524.607, 228.516, 52652.358 21/03/19,09:40:35,16,10,1, 11.9,1,1, -0.915, 10524.637, 228.510, 52652.130 21/03/19,09:40:35,17,10,1, 11.9,1,1, -0.915, 10524.638, 228.527, 52652.280 21/03/19,09:40:35,18,10,1, 11.9,1,1, -0.915, 10524.594, 228.523, 52652.300 21/03/19,09:40:35,19,10,1, 11.9,1,1, -0.915, 10524.600, 228.522, 52652.252 21/03/19,09:40:36,00,11,1, 11.9,1,1, -0.917, 10524.598, 228.522, 52652.252 21/03/19,09:40:36,01,11,1, 11.9,1,1, -0.917, 10524.638, 228.522, 52652.340 21/03/19,09:40:36,02,11,1, 11.9,1,1, -0.917, 10524.617, 228.508, 52652.316 21/03/19,09:40:36,03,11,1, 11.9,1,1, -0.917, 10524.620, 228.502, 52652.380 21/03/19,09:40:36,04,11,1, 11.9,1,1, -0.917, 10524.639, 228.533, 52652.367 21/03/19,09:40:36,05,11,1, 11.9,1,1, -0.917, 10524.617, 228.538, 52652.347 21/03/19,09:40:36,06,11,1, 11.9,1,1, -0.917, 10524.636, 228.507, 52652.360 21/03/19,09:40:36,07,11,1, 11.9,1,1, -0.917, 10524.604, 228.534, 52652.321 21/03/19,09:40:36,08,11,1, 11.9,1,1, -0.917, 10524.592, 228.533, 52652.302 21/03/19,09:40:36,09,11,1, 11.9,1,1, -0.917, 10524.628, 228.545, 52652.400 21/03/19,09:40:36,10,11,1, 11.9,1,1, -0.917, 10524.600, 228.561, 52652.410 21/03/19,09:40:36,11,11,1, 11.9,1,1, -0.917, 10524.633, 228.535, 52652.380 21/03/19,09:40:36,12,11,1, 11.9,1,1, -0.917, 10524.611, 228.541, 52652.385 21/03/19,09:40:36,13,11,1, 11.9,1,1, -0.917, 10524.624, 228.532, 52652.383 21/03/19,09:40:36,14,11,1, 11.9,1,1, -0.917, 10524.600, 228.551, 52652.361 21/03/19,09:40:36,15,11,1, 11.9,1,1, -0.917, 10524.611, 228.583, 52652.369 21/03/19,09:40:36,16,11,1, 11.9,1,1, -0.917, 10524.622, 228.575, 52652.358 21/03/19,09:40:36,17,11,1, 11.9,1,1, -0.917, 10524.592, 228.557, 52652.360 21/03/19,09:40:36,18,11,1, 11.9,1,1, -0.917, 10524.570, 228.507, 52652.301 21/03/19,09:40:36,19,11,1, 11.9,1,1, -0.917, 10524.593, 228.545, 52652.361 21/03/19,09:40:37,00,10,1, 11.8,1,1, -0.915, 10524.590, 228.545, 52652.361 21/03/19,09:40:37,01,10,1, 11.8,1,1, -0.915, 10524.580, 228.552, 52652.357 21/03/19,09:40:37,02,10,1, 11.8,1,1, -0.915, 10524.568, 228.531, 52652.330 21/03/19,09:40:37,03,10,1, 11.8,1,1, -0.915, 10524.593, 228.535, 52652.354 21/03/19,09:40:37,04,10,1, 11.8,1,1, -0.915, 10524.570, 228.550, 52652.332 21/03/19,09:40:37,05,10,1, 11.8,1,1, -0.915, 10524.583, 228.556, 52652.371 21/03/19,09:40:37,06,10,1, 11.8,1,1, -0.915, 10524.589, 228.552, 52652.386 21/03/19,09:40:37,07,10,1, 11.8,1,1, -0.915, 10524.601, 228.533, 52652.342 21/03/19,09:40:37,08,10,1, 11.8,1,1, -0.915, 10524.621, 228.555, 52652.364 21/03/19,09:40:37,09,10,1, 11.8,1,1, -0.915, 10524.581, 228.560, 52652.351 21/03/19,09:40:37,10,10,1, 11.8,1,1, -0.915, 10524.603, 228.559, 52652.377 21/03/19,09:40:37,11,10,1, 11.8,1,1, -0.915, 10524.593, 228.556, 52652.330 21/03/19,09:40:37,12,10,1, 11.8,1,1, -0.915, 10524.600, 228.553, 52652.274 21/03/19,09:40:37,13,10,1, 11.8,1,1, -0.915, 10524.570, 228.550, 52652.338 21/03/19,09:40:37,14,10,1, 11.8,1,1, -0.915, 10524.584, 228.541, 52652.387 21/03/19,09:40:37,15,10,1, 11.8,1,1, -0.915, 10524.575, 228.555, 52652.326 21/03/19,09:40:37,16,10,1, 11.8,1,1, -0.915, 10524.584, 228.552, 52652.344 21/03/19,09:40:37,17,10,1, 11.8,1,1, -0.915, 10524.584, 228.570, 52652.360 21/03/19,09:40:37,18,10,1, 11.8,1,1, -0.915, 10524.548, 228.557, 52652.360 21/03/19,09:40:37,19,10,1, 11.8,1,1, -0.915, 10524.550, 228.586, 52652.314 21/03/19,09:40:38,00,09,1, 11.8,1,1, -0.917, 10524.548, 228.586, 52652.314 21/03/19,09:40:38,01,09,1, 11.8,1,1, -0.917, 10524.574, 228.588, 52652.359 21/03/19,09:40:38,02,09,1, 11.8,1,1, -0.917, 10524.551, 228.593, 52652.364 21/03/19,09:40:38,03,09,1, 11.8,1,1, -0.917, 10524.591, 228.574, 52652.367 21/03/19,09:40:38,04,09,1, 11.8,1,1, -0.917, 10524.569, 228.590, 52652.339 21/03/19,09:40:38,05,09,1, 11.8,1,1, -0.917, 10524.552, 228.589, 52652.329 21/03/19,09:40:38,06,09,1, 11.8,1,1, -0.917, 10524.567, 228.588, 52652.385 21/03/19,09:40:38,07,09,1, 11.8,1,1, -0.917, 10524.579, 228.574, 52652.355 21/03/19,09:40:38,08,09,1, 11.8,1,1, -0.917, 10524.554, 228.577, 52652.336 21/03/19,09:40:38,09,09,1, 11.8,1,1, -0.917, 10524.568, 228.572, 52652.359 21/03/19,09:40:38,10,09,1, 11.8,1,1, -0.917, 10524.554, 228.590, 52652.324 21/03/19,09:40:38,11,09,1, 11.8,1,1, -0.917, 10524.552, 228.606, 52652.322 21/03/19,09:40:38,12,09,1, 11.8,1,1, -0.917, 10524.592, 228.597, 52652.333 21/03/19,09:40:38,13,09,1, 11.8,1,1, -0.917, 10524.537, 228.580, 52652.366 21/03/19,09:40:38,14,09,1, 11.8,1,1, -0.917, 10524.549, 228.574, 52652.315 21/03/19,09:40:38,15,09,1, 11.8,1,1, -0.917, 10524.560, 228.590, 52652.214 21/03/19,09:40:38,16,09,1, 11.8,1,1, -0.917, 10524.513, 228.630, 52652.561 21/03/19,09:40:38,17,09,1, 11.8,1,1, -0.917, 10524.552, 228.604, 52652.586 21/03/19,09:40:38,18,09,1, 11.8,1,1, -0.917, 10524.565, 228.592, 52652.355 21/03/19,09:40:38,19,09,1, 11.8,1,1, -0.917, 10524.539, 228.597, 52652.350 21/03/19,09:40:39,00,11,1, 11.8,1,1, -0.918, 10524.532, 228.597, 52652.350 21/03/19,09:40:39,01,11,1, 11.8,1,1, -0.918, 10524.577, 228.604, 52652.356 21/03/19,09:40:39,02,11,1, 11.8,1,1, -0.918, 10524.560, 228.577, 52652.370 21/03/19,09:40:39,03,11,1, 11.8,1,1, -0.918, 10524.554, 228.612, 52652.381 21/03/19,09:40:39,04,11,1, 11.8,1,1, -0.918, 10524.565, 228.591, 52652.370 21/03/19,09:40:39,05,11,1, 11.8,1,1, -0.918, 10524.553, 228.575, 52652.339 21/03/19,09:40:39,06,11,1, 11.8,1,1, -0.918, 10524.576, 228.616, 52652.358 21/03/19,09:40:39,07,11,1, 11.8,1,1, -0.918, 10524.561, 228.613, 52652.390 21/03/19,09:40:39,08,11,1, 11.8,1,1, -0.918, 10524.555, 228.623, 52652.364 21/03/19,09:40:39,09,11,1, 11.8,1,1, -0.918, 10524.565, 228.595, 52652.367 21/03/19,09:40:39,10,11,1, 11.8,1,1, -0.918, 10524.555, 228.595, 52652.340 21/03/19,09:40:39,11,11,1, 11.8,1,1, -0.918, 10524.588, 228.599, 52652.385 21/03/19,09:40:39,12,11,1, 11.8,1,1, -0.918, 10524.565, 228.637, 52652.376 21/03/19,09:40:39,13,11,1, 11.8,1,1, -0.918, 10524.558, 228.620, 52652.383 21/03/19,09:40:39,14,11,1, 11.8,1,1, -0.918, 10524.538, 228.611, 52652.349 21/03/19,09:40:39,15,11,1, 11.8,1,1, -0.918, 10524.546, 228.625, 52652.363 21/03/19,09:40:39,16,11,1, 11.8,1,1, -0.918, 10524.551, 228.615, 52652.344 21/03/19,09:40:39,17,11,1, 11.8,1,1, -0.918, 10524.545, 228.628, 52652.372 21/03/19,09:40:39,18,11,1, 11.8,1,1, -0.918, 10524.554, 228.635, 52652.359 21/03/19,09:40:39,19,11,1, 11.8,1,1, -0.918, 10524.575, 228.601, 52652.400 21/03/19,09:40:40,00,09,1, 11.9,1,1, -0.915, 10524.573, 228.601, 52652.400 21/03/19,09:40:40,01,09,1, 11.9,1,1, -0.915, 10524.579, 228.609, 52652.401 21/03/19,09:40:40,02,09,1, 11.9,1,1, -0.915, 10524.560, 228.630, 52652.366 21/03/19,09:40:40,03,09,1, 11.9,1,1, -0.915, 10524.556, 228.634, 52652.388 21/03/19,09:40:40,04,09,1, 11.9,1,1, -0.915, 10524.552, 228.628, 52652.391 21/03/19,09:40:40,05,09,1, 11.9,1,1, -0.915, 10524.554, 228.628, 52652.373 21/03/19,09:40:40,06,09,1, 11.9,1,1, -0.915, 10524.553, 228.629, 52652.374 21/03/19,09:40:40,07,09,1, 11.9,1,1, -0.915, 10524.554, 228.618, 52652.380 21/03/19,09:40:40,08,09,1, 11.9,1,1, -0.915, 10524.554, 228.616, 52652.389 21/03/19,09:40:40,09,09,1, 11.9,1,1, -0.915, 10524.567, 228.621, 52652.414 21/03/19,09:40:40,10,09,1, 11.9,1,1, -0.915, 10524.544, 228.603, 52652.356 21/03/19,09:40:40,11,09,1, 11.9,1,1, -0.915, 10524.560, 228.612, 52652.355 21/03/19,09:40:40,12,09,1, 11.9,1,1, -0.915, 10524.580, 228.627, 52652.412 21/03/19,09:40:40,13,09,1, 11.9,1,1, -0.915, 10524.563, 228.616, 52652.632 21/03/19,09:40:40,14,09,1, 11.9,1,1, -0.915, 10524.587, 228.621, 52652.338 21/03/19,09:40:40,15,09,1, 11.9,1,1, -0.915, 10524.584, 228.616, 52652.336 21/03/19,09:40:40,16,09,1, 11.9,1,1, -0.915, 10524.588, 228.602, 52652.357 21/03/19,09:40:40,17,09,1, 11.9,1,1, -0.915, 10524.544, 228.625, 52652.395 21/03/19,09:40:40,18,09,1, 11.9,1,1, -0.915, 10524.546, 228.630, 52652.395 21/03/19,09:40:40,19,09,1, 11.9,1,1, -0.915, 10524.546, 228.639, 52652.418 21/03/19,09:40:41,00,09,1, 11.9,1,1, -0.917, 10524.540, 228.639, 52652.418 21/03/19,09:40:41,01,09,1, 11.9,1,1, -0.917, 10524.570, 228.637, 52652.397 21/03/19,09:40:41,02,09,1, 11.9,1,1, -0.917, 10524.555, 228.636, 52652.367 21/03/19,09:40:41,03,09,1, 11.9,1,1, -0.917, 10524.526, 228.654, 52652.389 21/03/19,09:40:41,04,09,1, 11.9,1,1, -0.917, 10524.553, 228.621, 52652.378 21/03/19,09:40:41,05,09,1, 11.9,1,1, -0.917, 10524.549, 228.641, 52652.381 21/03/19,09:40:41,06,09,1, 11.9,1,1, -0.917, 10524.521, 228.613, 52652.351 21/03/19,09:40:41,07,09,1, 11.9,1,1, -0.917, 10524.533, 228.604, 52652.411 21/03/19,09:40:41,08,09,1, 11.9,1,1, -0.917, 10524.551, 228.647, 52652.398 21/03/19,09:40:41,09,09,1, 11.9,1,1, -0.917, 10524.531, 228.644, 52652.404 21/03/19,09:40:41,10,09,1, 11.9,1,1, -0.917, 10524.528, 228.650, 52652.414 21/03/19,09:40:41,11,09,1, 11.9,1,1, -0.917, 10524.532, 228.645, 52652.420 21/03/19,09:40:41,12,09,1, 11.9,1,1, -0.917, 10524.517, 228.610, 52652.407 21/03/19,09:40:41,13,09,1, 11.9,1,1, -0.917, 10524.530, 228.632, 52652.390 21/03/19,09:40:41,14,09,1, 11.9,1,1, -0.917, 10524.518, 228.652, 52652.395 21/03/19,09:40:41,15,09,1, 11.9,1,1, -0.917, 10524.543, 228.623, 52652.429 21/03/19,09:40:41,16,09,1, 11.9,1,1, -0.917, 10524.492, 228.629, 52652.389 21/03/19,09:40:41,17,09,1, 11.9,1,1, -0.917, 10524.502, 228.641, 52652.395 21/03/19,09:40:41,18,09,1, 11.9,1,1, -0.917, 10524.505, 228.650, 52652.415 21/03/19,09:40:41,19,09,1, 11.9,1,1, -0.917, 10524.489, 228.637, 52652.400 21/03/19,09:40:42,00,10,1, 11.9,1,1, -0.916, 10524.482, 228.637, 52652.400 21/03/19,09:40:42,01,10,1, 11.9,1,1, -0.916, 10524.494, 228.647, 52652.436 21/03/19,09:40:42,02,10,1, 11.9,1,1, -0.916, 10524.485, 228.626, 52652.400 21/03/19,09:40:42,03,10,1, 11.9,1,1, -0.916, 10524.505, 228.635, 52652.432 21/03/19,09:40:42,04,10,1, 11.9,1,1, -0.916, 10524.515, 228.651, 52652.449 21/03/19,09:40:42,05,10,1, 11.9,1,1, -0.916, 10524.484, 228.653, 52652.424 21/03/19,09:40:42,06,10,1, 11.9,1,1, -0.916, 10524.494, 228.642, 52652.427 21/03/19,09:40:42,07,10,1, 11.9,1,1, -0.916, 10524.508, 228.609, 52652.406 21/03/19,09:40:42,08,10,1, 11.9,1,1, -0.916, 10524.504, 228.643, 52652.431 21/03/19,09:40:42,09,10,1, 11.9,1,1, -0.916, 10524.511, 228.646, 52652.420 21/03/19,09:40:42,10,10,1, 11.9,1,1, -0.916, 10524.518, 228.670, 52652.438 21/03/19,09:40:42,11,10,1, 11.9,1,1, -0.916, 10524.500, 228.650, 52652.411 21/03/19,09:40:42,12,10,1, 11.9,1,1, -0.916, 10524.489, 228.641, 52652.403 21/03/19,09:40:42,13,10,1, 11.9,1,1, -0.916, 10524.503, 228.668, 52652.415 21/03/19,09:40:42,14,10,1, 11.9,1,1, -0.916, 10524.469, 228.647, 52652.428 21/03/19,09:40:42,15,10,1, 11.9,1,1, -0.916, 10524.522, 228.668, 52652.227 21/03/19,09:40:42,16,10,1, 11.9,1,1, -0.916, 10524.506, 228.632, 52652.399 21/03/19,09:40:42,17,10,1, 11.9,1,1, -0.916, 10524.503, 228.657, 52652.444 21/03/19,09:40:42,18,10,1, 11.9,1,1, -0.916, 10524.472, 228.644, 52652.416 21/03/19,09:40:42,19,10,1, 11.9,1,1, -0.916, 10524.476, 228.661, 52652.439 21/03/19,09:40:43,00,10,1, 11.9,1,1, -0.916, 10524.473, 228.661, 52652.439 21/03/19,09:40:43,01,10,1, 11.9,1,1, -0.916, 10524.499, 228.678, 52652.506 21/03/19,09:40:43,02,10,1, 11.9,1,1, -0.916, 10524.489, 228.670, 52652.440 21/03/19,09:40:43,03,10,1, 11.9,1,1, -0.916, 10524.494, 228.642, 52652.236 21/03/19,09:40:43,04,10,1, 11.9,1,1, -0.916, 10524.497, 228.682, 52652.372 21/03/19,09:40:43,05,10,1, 11.9,1,1, -0.916, 10524.433, 228.665, 52652.429 21/03/19,09:40:43,06,10,1, 11.9,1,1, -0.916, 10524.482, 228.705, 52652.408 21/03/19,09:40:43,07,10,1, 11.9,1,1, -0.916, 10524.489, 228.710, 52652.454 21/03/19,09:40:43,08,10,1, 11.9,1,1, -0.916, 10524.470, 228.698, 52652.435 21/03/19,09:40:43,09,10,1, 11.9,1,1, -0.916, 10524.430, 228.687, 52652.468 21/03/19,09:40:43,10,10,1, 11.9,1,1, -0.916, 10524.445, 228.691, 52652.466 21/03/19,09:40:43,11,10,1, 11.9,1,1, -0.916, 10524.454, 228.718, 52652.474 21/03/19,09:40:43,12,10,1, 11.9,1,1, -0.916, 10524.449, 228.690, 52652.448 21/03/19,09:40:43,13,10,1, 11.9,1,1, -0.916, 10524.428, 228.695, 52652.460 21/03/19,09:40:43,14,10,1, 11.9,1,1, -0.916, 10524.434, 228.707, 52652.452 21/03/19,09:40:43,15,10,1, 11.9,1,1, -0.916, 10524.433, 228.719, 52652.414 21/03/19,09:40:43,16,10,1, 11.9,1,1, -0.916, 10524.432, 228.712, 52652.463 21/03/19,09:40:43,17,10,1, 11.9,1,1, -0.916, 10524.442, 228.687, 52652.453 21/03/19,09:40:43,18,10,1, 11.9,1,1, -0.916, 10524.445, 228.692, 52652.423 21/03/19,09:40:43,19,10,1, 11.9,1,1, -0.916, 10524.421, 228.705, 52652.401 21/03/19,09:40:44,00,10,1, 11.9,1,1, -0.916, 10524.415, 228.705, 52652.401 21/03/19,09:40:44,01,10,1, 11.9,1,1, -0.916, 10524.429, 228.720, 52652.438 21/03/19,09:40:44,02,10,1, 11.9,1,1, -0.916, 10524.421, 228.712, 52652.438 21/03/19,09:40:44,03,10,1, 11.9,1,1, -0.916, 10524.439, 228.710, 52652.423 21/03/19,09:40:44,04,10,1, 11.9,1,1, -0.916, 10524.417, 228.708, 52652.442 21/03/19,09:40:44,05,10,1, 11.9,1,1, -0.916, 10524.397, 228.729, 52652.420 21/03/19,09:40:44,06,10,1, 11.9,1,1, -0.916, 10524.401, 228.732, 52652.433 21/03/19,09:40:44,07,10,1, 11.9,1,1, -0.916, 10524.404, 228.746, 52652.428 21/03/19,09:40:44,08,10,1, 11.9,1,1, -0.916, 10524.413, 228.738, 52652.461 21/03/19,09:40:44,09,10,1, 11.9,1,1, -0.916, 10524.424, 228.734, 52652.430 21/03/19,09:40:44,10,10,1, 11.9,1,1, -0.916, 10524.405, 228.736, 52652.440 21/03/19,09:40:44,11,10,1, 11.9,1,1, -0.916, 10524.397, 228.746, 52652.426 21/03/19,09:40:44,12,10,1, 11.9,1,1, -0.916, 10524.407, 228.758, 52652.456 21/03/19,09:40:44,13,10,1, 11.9,1,1, -0.916, 10524.396, 228.722, 52652.447 21/03/19,09:40:44,14,10,1, 11.9,1,1, -0.916, 10524.382, 228.723, 52652.436 21/03/19,09:40:44,15,10,1, 11.9,1,1, -0.916, 10524.411, 228.730, 52652.442 21/03/19,09:40:44,16,10,1, 11.9,1,1, -0.916, 10524.399, 228.743, 52652.465 21/03/19,09:40:44,17,10,1, 11.9,1,1, -0.916, 10524.374, 228.730, 52652.433 21/03/19,09:40:44,18,10,1, 11.9,1,1, -0.916, 10524.405, 228.743, 52652.465 21/03/19,09:40:44,19,10,1, 11.9,1,1, -0.916, 10524.389, 228.743, 52652.474 21/03/19,09:40:45,00,10,1, 11.9,1,1, -0.918, 10524.381, 228.743, 52652.474 21/03/19,09:40:45,01,10,1, 11.9,1,1, -0.918, 10524.386, 228.742, 52652.460 21/03/19,09:40:45,02,10,1, 11.9,1,1, -0.918, 10524.350, 228.764, 52652.604 21/03/19,09:40:45,03,10,1, 11.9,1,1, -0.918, 10524.374, 228.767, 52652.538 21/03/19,09:40:45,04,10,1, 11.9,1,1, -0.918, 10524.380, 228.785, 52652.487 21/03/19,09:40:45,05,10,1, 11.9,1,1, -0.918, 10524.370, 228.745, 52652.491 21/03/19,09:40:45,06,10,1, 11.9,1,1, -0.918, 10524.376, 228.730, 52652.428 21/03/19,09:40:45,07,10,1, 11.9,1,1, -0.918, 10524.364, 228.757, 52652.493 21/03/19,09:40:45,08,10,1, 11.9,1,1, -0.918, 10524.373, 228.774, 52652.506 21/03/19,09:40:45,09,10,1, 11.9,1,1, -0.918, 10524.370, 228.769, 52652.504 21/03/19,09:40:45,10,10,1, 11.9,1,1, -0.918, 10524.358, 228.741, 52652.469 21/03/19,09:40:45,11,10,1, 11.9,1,1, -0.918, 10524.373, 228.760, 52652.490 21/03/19,09:40:45,12,10,1, 11.9,1,1, -0.918, 10524.355, 228.779, 52652.481 21/03/19,09:40:45,13,10,1, 11.9,1,1, -0.918, 10524.362, 228.767, 52652.464 21/03/19,09:40:45,14,10,1, 11.9,1,1, -0.918, 10524.391, 228.776, 52652.488 21/03/19,09:40:45,15,10,1, 11.9,1,1, -0.918, 10524.360, 228.766, 52652.469 21/03/19,09:40:45,16,10,1, 11.9,1,1, -0.918, 10524.364, 228.758, 52652.475 21/03/19,09:40:45,17,10,1, 11.9,1,1, -0.918, 10524.345, 228.765, 52652.496 21/03/19,09:40:45,18,10,1, 11.9,1,1, -0.918, 10524.346, 228.781, 52652.463 21/03/19,09:40:45,19,10,1, 11.9,1,1, -0.918, 10524.357, 228.795, 52652.498 21/03/19,09:40:46,00,09,1, 11.9,1,1, -0.914, 10524.356, 228.795, 52652.498 21/03/19,09:40:46,01,09,1, 11.9,1,1, -0.914, 10524.343, 228.766, 52652.464 21/03/19,09:40:46,02,09,1, 11.9,1,1, -0.914, 10524.352, 228.781, 52652.479 21/03/19,09:40:46,03,09,1, 11.9,1,1, -0.914, 10524.348, 228.801, 52652.560 21/03/19,09:40:46,04,09,1, 11.9,1,1, -0.914, 10524.326, 228.791, 52652.555 21/03/19,09:40:46,05,09,1, 11.9,1,1, -0.914, 10524.347, 228.799, 52652.508 21/03/19,09:40:46,06,09,1, 11.9,1,1, -0.914, 10524.331, 228.794, 52652.532 21/03/19,09:40:46,07,09,1, 11.9,1,1, -0.914, 10524.329, 228.786, 52652.506 21/03/19,09:40:46,08,09,1, 11.9,1,1, -0.914, 10524.320, 228.798, 52652.513 21/03/19,09:40:46,09,09,1, 11.9,1,1, -0.914, 10524.348, 228.821, 52652.492 21/03/19,09:40:46,10,09,1, 11.9,1,1, -0.914, 10524.333, 228.808, 52652.498 21/03/19,09:40:46,11,09,1, 11.9,1,1, -0.914, 10524.308, 228.825, 52652.481 21/03/19,09:40:46,12,09,1, 11.9,1,1, -0.914, 10524.324, 228.800, 52652.497 21/03/19,09:40:46,13,09,1, 11.9,1,1, -0.914, 10524.322, 228.835, 52652.483 21/03/19,09:40:46,14,09,1, 11.9,1,1, -0.914, 10524.292, 228.832, 52652.486 21/03/19,09:40:46,15,09,1, 11.9,1,1, -0.914, 10524.295, 228.842, 52652.505 21/03/19,09:40:46,16,09,1, 11.9,1,1, -0.914, 10524.303, 228.818, 52652.500 21/03/19,09:40:46,17,09,1, 11.9,1,1, -0.914, 10524.314, 228.838, 52652.509 21/03/19,09:40:46,18,09,1, 11.9,1,1, -0.914, 10524.289, 228.836, 52652.529 21/03/19,09:40:46,19,09,1, 11.9,1,1, -0.914, 10524.316, 228.865, 52652.532 21/03/19,09:40:47,00,09,1, 11.9,1,1, -0.914, 10524.315, 228.865, 52652.532 21/03/19,09:40:47,01,09,1, 11.9,1,1, -0.914, 10524.317, 228.845, 52652.528 21/03/19,09:40:47,02,09,1, 11.9,1,1, -0.914, 10524.305, 228.851, 52652.488 21/03/19,09:40:47,03,09,1, 11.9,1,1, -0.914, 10524.292, 228.867, 52652.532 21/03/19,09:40:47,04,09,1, 11.9,1,1, -0.914, 10524.307, 228.877, 52652.539 21/03/19,09:40:47,05,09,1, 11.9,1,1, -0.914, 10524.272, 228.861, 52652.536 21/03/19,09:40:47,06,09,1, 11.9,1,1, -0.914, 10524.275, 228.861, 52652.484 21/03/19,09:40:47,07,09,1, 11.9,1,1, -0.914, 10524.267, 228.851, 52652.538 21/03/19,09:40:47,08,09,1, 11.9,1,1, -0.914, 10524.286, 228.901, 52652.575 21/03/19,09:40:47,09,09,1, 11.9,1,1, -0.914, 10524.274, 228.882, 52652.568 21/03/19,09:40:47,10,09,1, 11.9,1,1, -0.914, 10524.281, 228.909, 52652.518 21/03/19,09:40:47,11,09,1, 11.9,1,1, -0.914, 10524.284, 228.906, 52652.527 21/03/19,09:40:47,12,09,1, 11.9,1,1, -0.914, 10524.264, 228.892, 52652.552 21/03/19,09:40:47,13,09,1, 11.9,1,1, -0.914, 10524.260, 228.874, 52652.529 21/03/19,09:40:47,14,09,1, 11.9,1,1, -0.914, 10524.281, 228.889, 52652.572 21/03/19,09:40:47,15,09,1, 11.9,1,1, -0.914, 10524.271, 228.907, 52652.585 21/03/19,09:40:47,16,09,1, 11.9,1,1, -0.914, 10524.260, 228.896, 52652.575 21/03/19,09:40:47,17,09,1, 11.9,1,1, -0.914, 10524.280, 228.904, 52652.575 21/03/19,09:40:47,18,09,1, 11.9,1,1, -0.914, 10524.261, 228.899, 52652.554 21/03/19,09:40:47,19,09,1, 11.9,1,1, -0.914, 10524.229, 228.910, 52652.549 21/03/19,09:40:48,00,10,1, 11.9,1,1, -0.916, 10524.223, 228.910, 52652.549 21/03/19,09:40:48,01,10,1, 11.9,1,1, -0.916, 10524.275, 228.892, 52652.616 21/03/19,09:40:48,02,10,1, 11.9,1,1, -0.916, 10524.261, 228.891, 52652.594 21/03/19,09:40:48,03,10,1, 11.9,1,1, -0.916, 10524.261, 228.874, 52652.580 21/03/19,09:40:48,04,10,1, 11.9,1,1, -0.916, 10524.231, 228.912, 52652.572 21/03/19,09:40:48,05,10,1, 11.9,1,1, -0.916, 10524.259, 228.897, 52652.589 21/03/19,09:40:48,06,10,1, 11.9,1,1, -0.916, 10524.252, 228.912, 52652.572 21/03/19,09:40:48,07,10,1, 11.9,1,1, -0.916, 10524.271, 228.943, 52652.594 21/03/19,09:40:48,08,10,1, 11.9,1,1, -0.916, 10524.246, 228.876, 52652.596 21/03/19,09:40:48,09,10,1, 11.9,1,1, -0.916, 10524.228, 228.890, 52652.351 21/03/19,09:40:48,10,10,1, 11.9,1,1, -0.916, 10524.187, 228.914, 52652.620 21/03/19,09:40:48,11,10,1, 11.9,1,1, -0.916, 10524.209, 228.944, 52652.648 21/03/19,09:40:48,12,10,1, 11.9,1,1, -0.916, 10524.223, 228.929, 52652.648 21/03/19,09:40:48,13,10,1, 11.9,1,1, -0.916, 10524.222, 228.928, 52652.575 21/03/19,09:40:48,14,10,1, 11.9,1,1, -0.916, 10524.206, 228.932, 52652.586 21/03/19,09:40:48,15,10,1, 11.9,1,1, -0.916, 10524.189, 228.937, 52652.605 21/03/19,09:40:48,16,10,1, 11.9,1,1, -0.916, 10524.227, 228.939, 52652.591 21/03/19,09:40:48,17,10,1, 11.9,1,1, -0.916, 10524.226, 228.957, 52652.597 21/03/19,09:40:48,18,10,1, 11.9,1,1, -0.916, 10524.214, 228.946, 52652.597 21/03/19,09:40:48,19,10,1, 11.9,1,1, -0.916, 10524.191, 228.954, 52652.591 21/03/19,09:40:49,00,10,1, 11.9,1,1, -0.915, 10524.189, 228.954, 52652.591 21/03/19,09:40:49,01,10,1, 11.9,1,1, -0.915, 10524.195, 228.955, 52652.581 21/03/19,09:40:49,02,10,1, 11.9,1,1, -0.915, 10524.205, 228.955, 52652.614 21/03/19,09:40:49,03,10,1, 11.9,1,1, -0.915, 10524.184, 228.955, 52652.581 21/03/19,09:40:49,04,10,1, 11.9,1,1, -0.915, 10524.169, 228.948, 52652.589 21/03/19,09:40:49,05,10,1, 11.9,1,1, -0.915, 10524.194, 228.961, 52652.568 21/03/19,09:40:49,06,10,1, 11.9,1,1, -0.915, 10524.174, 228.967, 52652.554 21/03/19,09:40:49,07,10,1, 11.9,1,1, -0.915, 10524.178, 228.994, 52652.598 21/03/19,09:40:49,08,10,1, 11.9,1,1, -0.915, 10524.160, 228.987, 52652.601 21/03/19,09:40:49,09,10,1, 11.9,1,1, -0.915, 10524.170, 228.981, 52652.551 21/03/19,09:40:49,10,10,1, 11.9,1,1, -0.915, 10524.189, 228.970, 52652.738 21/03/19,09:40:49,11,10,1, 11.9,1,1, -0.915, 10524.151, 228.995, 52652.506 21/03/19,09:40:49,12,10,1, 11.9,1,1, -0.915, 10524.129, 229.009, 52652.639 21/03/19,09:40:49,13,10,1, 11.9,1,1, -0.915, 10524.159, 229.001, 52652.607 21/03/19,09:40:49,14,10,1, 11.9,1,1, -0.915, 10524.161, 228.981, 52652.618 21/03/19,09:40:49,15,10,1, 11.9,1,1, -0.915, 10524.172, 228.988, 52652.602 21/03/19,09:40:49,16,10,1, 11.9,1,1, -0.915, 10524.167, 228.983, 52652.610 21/03/19,09:40:49,17,10,1, 11.9,1,1, -0.915, 10524.172, 229.008, 52652.644 21/03/19,09:40:49,18,10,1, 11.9,1,1, -0.915, 10524.164, 228.995, 52652.615 21/03/19,09:40:49,19,10,1, 11.9,1,1, -0.915, 10524.160, 229.008, 52652.626 21/03/19,09:40:50,00,11,1, 11.9,1,1, -0.914, 10524.156, 229.008, 52652.626 21/03/19,09:40:50,01,11,1, 11.9,1,1, -0.914, 10524.172, 229.019, 52652.483 21/03/19,09:40:50,02,11,1, 11.9,1,1, -0.914, 10524.212, 229.021, 52652.585 21/03/19,09:40:50,03,11,1, 11.9,1,1, -0.914, 10524.166, 229.070, 52652.591 21/03/19,09:40:50,04,11,1, 11.9,1,1, -0.914, 10524.165, 229.028, 52652.593 21/03/19,09:40:50,05,11,1, 11.9,1,1, -0.914, 10524.150, 229.029, 52652.613 21/03/19,09:40:50,06,11,1, 11.9,1,1, -0.914, 10524.144, 229.048, 52652.610 21/03/19,09:40:50,07,11,1, 11.9,1,1, -0.914, 10524.133, 229.030, 52652.639 21/03/19,09:40:50,08,11,1, 11.9,1,1, -0.914, 10524.144, 229.047, 52652.636 21/03/19,09:40:50,09,11,1, 11.9,1,1, -0.914, 10524.143, 229.067, 52652.660 21/03/19,09:40:50,10,11,1, 11.9,1,1, -0.914, 10524.122, 229.066, 52652.640 21/03/19,09:40:50,11,11,1, 11.9,1,1, -0.914, 10524.119, 229.044, 52652.645 21/03/19,09:40:50,12,11,1, 11.9,1,1, -0.914, 10524.118, 229.050, 52652.637 21/03/19,09:40:50,13,11,1, 11.9,1,1, -0.914, 10524.109, 229.054, 52652.655 21/03/19,09:40:50,14,11,1, 11.9,1,1, -0.914, 10524.113, 229.077, 52652.666 21/03/19,09:40:50,15,11,1, 11.9,1,1, -0.914, 10524.098, 229.065, 52652.644 21/03/19,09:40:50,16,11,1, 11.9,1,1, -0.914, 10524.093, 229.044, 52652.634 21/03/19,09:40:50,17,11,1, 11.9,1,1, -0.914, 10524.081, 229.050, 52652.631 21/03/19,09:40:50,18,11,1, 11.9,1,1, -0.914, 10524.108, 229.051, 52652.650 21/03/19,09:40:50,19,11,1, 11.9,1,1, -0.914, 10524.094, 229.072, 52652.647 21/03/19,09:40:51,00,11,1, 11.9,1,1, -0.915, 10524.089, 229.072, 52652.647 21/03/19,09:40:51,01,11,1, 11.9,1,1, -0.915, 10524.084, 229.106, 52652.675 21/03/19,09:40:51,02,11,1, 11.9,1,1, -0.915, 10524.106, 229.099, 52652.654 21/03/19,09:40:51,03,11,1, 11.9,1,1, -0.915, 10524.071, 229.104, 52652.685 21/03/19,09:40:51,04,11,1, 11.9,1,1, -0.915, 10524.085, 229.112, 52652.658 21/03/19,09:40:51,05,11,1, 11.9,1,1, -0.915, 10524.069, 229.113, 52652.650 21/03/19,09:40:51,06,11,1, 11.9,1,1, -0.915, 10524.058, 229.112, 52652.610 21/03/19,09:40:51,07,11,1, 11.9,1,1, -0.915, 10524.082, 229.096, 52652.634 21/03/19,09:40:51,08,11,1, 11.9,1,1, -0.915, 10524.032, 229.113, 52652.641 21/03/19,09:40:51,09,11,1, 11.9,1,1, -0.915, 10524.064, 229.152, 52652.678 21/03/19,09:40:51,10,11,1, 11.9,1,1, -0.915, 10524.069, 229.115, 52652.655 21/03/19,09:40:51,11,11,1, 11.9,1,1, -0.915, 10524.039, 229.138, 52652.617 21/03/19,09:40:51,12,11,1, 11.9,1,1, -0.915, 10524.033, 229.110, 52652.640 21/03/19,09:40:51,13,11,1, 11.9,1,1, -0.915, 10524.032, 229.117, 52652.636 21/03/19,09:40:51,14,11,1, 11.9,1,1, -0.915, 10524.054, 229.144, 52652.674 21/03/19,09:40:51,15,11,1, 11.9,1,1, -0.915, 10524.033, 229.148, 52652.658 21/03/19,09:40:51,16,11,1, 11.9,1,1, -0.915, 10524.042, 229.134, 52652.673 21/03/19,09:40:51,17,11,1, 11.9,1,1, -0.915, 10524.024, 229.119, 52652.643 21/03/19,09:40:51,18,11,1, 11.9,1,1, -0.915, 10524.029, 229.157, 52652.660 21/03/19,09:40:51,19,11,1, 11.9,1,1, -0.915, 10524.033, 229.150, 52652.672 21/03/19,09:40:52,00,10,1, 11.9,1,1, -0.912, 10524.031, 229.150, 52652.672 21/03/19,09:40:52,01,10,1, 11.9,1,1, -0.912, 10524.023, 229.148, 52652.675 21/03/19,09:40:52,02,10,1, 11.9,1,1, -0.912, 10524.020, 229.155, 52652.668 21/03/19,09:40:52,03,10,1, 11.9,1,1, -0.912, 10524.031, 229.149, 52652.670 21/03/19,09:40:52,04,10,1, 11.9,1,1, -0.912, 10524.015, 229.156, 52652.676 21/03/19,09:40:52,05,10,1, 11.9,1,1, -0.912, 10524.006, 229.172, 52652.656 21/03/19,09:40:52,06,10,1, 11.9,1,1, -0.912, 10524.006, 229.174, 52652.700 21/03/19,09:40:52,07,10,1, 11.9,1,1, -0.912, 10524.012, 229.190, 52652.699 21/03/19,09:40:52,08,10,1, 11.9,1,1, -0.912, 10524.006, 229.160, 52652.689 21/03/19,09:40:52,09,10,1, 11.9,1,1, -0.912, 10523.992, 229.162, 52652.701 21/03/19,09:40:52,10,10,1, 11.9,1,1, -0.912, 10524.001, 229.205, 52652.680 21/03/19,09:40:52,11,10,1, 11.9,1,1, -0.912, 10523.982, 229.181, 52652.666 21/03/19,09:40:52,12,10,1, 11.9,1,1, -0.912, 10523.999, 229.215, 52652.733 21/03/19,09:40:52,13,10,1, 11.9,1,1, -0.912, 10523.991, 229.161, 52652.668 21/03/19,09:40:52,14,10,1, 11.9,1,1, -0.912, 10523.985, 229.210, 52652.666 21/03/19,09:40:52,15,10,1, 11.9,1,1, -0.912, 10523.989, 229.214, 52652.677 21/03/19,09:40:52,16,10,1, 11.9,1,1, -0.912, 10524.004, 229.224, 52652.714 21/03/19,09:40:52,17,10,1, 11.9,1,1, -0.912, 10524.000, 229.217, 52652.710 21/03/19,09:40:52,18,10,1, 11.9,1,1, -0.912, 10523.987, 229.191, 52652.674 21/03/19,09:40:52,19,10,1, 11.9,1,1, -0.912, 10523.980, 229.207, 52652.659 21/03/19,09:40:53,00,11,1, 11.9,1,1, -0.913, 10523.973, 229.207, 52652.659 21/03/19,09:40:53,01,11,1, 11.9,1,1, -0.913, 10523.941, 229.245, 52652.711 21/03/19,09:40:53,02,11,1, 11.9,1,1, -0.913, 10523.965, 229.232, 52652.698 21/03/19,09:40:53,03,11,1, 11.9,1,1, -0.913, 10523.977, 229.227, 52652.687 21/03/19,09:40:53,04,11,1, 11.9,1,1, -0.913, 10523.945, 229.245, 52652.701 21/03/19,09:40:53,05,11,1, 11.9,1,1, -0.913, 10523.950, 229.253, 52652.684 21/03/19,09:40:53,06,11,1, 11.9,1,1, -0.913, 10523.965, 229.227, 52652.683 21/03/19,09:40:53,07,11,1, 11.9,1,1, -0.913, 10523.958, 229.270, 52652.696 21/03/19,09:40:53,08,11,1, 11.9,1,1, -0.913, 10523.960, 229.259, 52652.686 21/03/19,09:40:53,09,11,1, 11.9,1,1, -0.913, 10523.944, 229.274, 52652.689 21/03/19,09:40:53,10,11,1, 11.9,1,1, -0.913, 10523.954, 229.269, 52652.672 21/03/19,09:40:53,11,11,1, 11.9,1,1, -0.913, 10523.941, 229.258, 52652.677 21/03/19,09:40:53,12,11,1, 11.9,1,1, -0.913, 10523.959, 229.272, 52652.662 21/03/19,09:40:53,13,11,1, 11.9,1,1, -0.913, 10523.957, 229.289, 52652.684 21/03/19,09:40:53,14,11,1, 11.9,1,1, -0.913, 10523.961, 229.259, 52652.678 21/03/19,09:40:53,15,11,1, 11.9,1,1, -0.913, 10523.968, 229.276, 52652.699 21/03/19,09:40:53,16,11,1, 11.9,1,1, -0.913, 10523.950, 229.304, 52652.708 21/03/19,09:40:53,17,11,1, 11.9,1,1, -0.913, 10523.953, 229.302, 52652.711 21/03/19,09:40:53,18,11,1, 11.9,1,1, -0.913, 10523.955, 229.297, 52652.698 21/03/19,09:40:53,19,11,1, 11.9,1,1, -0.913, 10523.941, 229.285, 52652.721 21/03/19,09:40:54,00,10,1, 11.9,1,1, -0.914, 10523.939, 229.285, 52652.721 21/03/19,09:40:54,01,10,1, 11.9,1,1, -0.914, 10523.924, 229.307, 52652.712 21/03/19,09:40:54,02,10,1, 11.9,1,1, -0.914, 10523.956, 229.317, 52652.746 21/03/19,09:40:54,03,10,1, 11.9,1,1, -0.914, 10523.953, 229.319, 52652.717 21/03/19,09:40:54,04,10,1, 11.9,1,1, -0.914, 10523.917, 229.318, 52652.681 21/03/19,09:40:54,05,10,1, 11.9,1,1, -0.914, 10523.930, 229.307, 52652.679 21/03/19,09:40:54,06,10,1, 11.9,1,1, -0.914, 10523.942, 229.316, 52652.694 21/03/19,09:40:54,07,10,1, 11.9,1,1, -0.914, 10523.943, 229.338, 52652.695 21/03/19,09:40:54,08,10,1, 11.9,1,1, -0.914, 10523.918, 229.333, 52652.713 21/03/19,09:40:54,09,10,1, 11.9,1,1, -0.914, 10523.928, 229.353, 52652.716 21/03/19,09:40:54,10,10,1, 11.9,1,1, -0.914, 10523.933, 229.343, 52652.721 21/03/19,09:40:54,11,10,1, 11.9,1,1, -0.914, 10523.918, 229.337, 52652.690 21/03/19,09:40:54,12,10,1, 11.9,1,1, -0.914, 10523.912, 229.353, 52652.709 21/03/19,09:40:54,13,10,1, 11.9,1,1, -0.914, 10523.933, 229.358, 52652.742 21/03/19,09:40:54,14,10,1, 11.9,1,1, -0.914, 10523.916, 229.351, 52652.728 21/03/19,09:40:54,15,10,1, 11.9,1,1, -0.914, 10523.936, 229.361, 52652.716 21/03/19,09:40:54,16,10,1, 11.9,1,1, -0.914, 10523.933, 229.368, 52652.720 21/03/19,09:40:54,17,10,1, 11.9,1,1, -0.914, 10523.898, 229.333, 52652.721 21/03/19,09:40:54,18,10,1, 11.9,1,1, -0.914, 10523.902, 229.352, 52652.733 21/03/19,09:40:54,19,10,1, 11.9,1,1, -0.914, 10523.920, 229.350, 52652.730 21/03/19,09:40:55,00,10,1, 11.9,1,1, -0.912, 10523.914, 229.350, 52652.730 21/03/19,09:40:55,01,10,1, 11.9,1,1, -0.912, 10523.905, 229.371, 52652.713 21/03/19,09:40:55,02,10,1, 11.9,1,1, -0.912, 10523.911, 229.358, 52652.682 21/03/19,09:40:55,03,10,1, 11.9,1,1, -0.912, 10523.916, 229.394, 52652.686 21/03/19,09:40:55,04,10,1, 11.9,1,1, -0.912, 10523.925, 229.397, 52652.690 21/03/19,09:40:55,05,10,1, 11.9,1,1, -0.912, 10523.952, 229.395, 52652.713 21/03/19,09:40:55,06,10,1, 11.9,1,1, -0.912, 10523.930, 229.399, 52652.700 21/03/19,09:40:55,07,10,1, 11.9,1,1, -0.912, 10523.929, 229.376, 52652.712 21/03/19,09:40:55,08,10,1, 11.9,1,1, -0.912, 10523.938, 229.390, 52652.713 21/03/19,09:40:55,09,10,1, 11.9,1,1, -0.912, 10523.917, 229.414, 52652.724 21/03/19,09:40:55,10,10,1, 11.9,1,1, -0.912, 10523.937, 229.415, 52652.725 21/03/19,09:40:55,11,10,1, 11.9,1,1, -0.912, 10523.909, 229.413, 52652.694 21/03/19,09:40:55,12,10,1, 11.9,1,1, -0.912, 10523.917, 229.407, 52652.732 21/03/19,09:40:55,13,10,1, 11.9,1,1, -0.912, 10523.914, 229.400, 52652.738 21/03/19,09:40:55,14,10,1, 11.9,1,1, -0.912, 10523.909, 229.377, 52652.735 21/03/19,09:40:55,15,10,1, 11.9,1,1, -0.912, 10523.934, 229.383, 52652.760 21/03/19,09:40:55,16,10,1, 11.9,1,1, -0.912, 10523.915, 229.418, 52652.738 21/03/19,09:40:55,17,10,1, 11.9,1,1, -0.912, 10523.907, 229.397, 52652.738 21/03/19,09:40:55,18,10,1, 11.9,1,1, -0.912, 10523.904, 229.414, 52652.743 21/03/19,09:40:55,19,10,1, 11.9,1,1, -0.912, 10523.935, 229.420, 52652.740 21/03/19,09:40:56,00,10,1, 11.8,1,1, -0.914, 10523.931, 229.420, 52652.740 21/03/19,09:40:56,01,10,1, 11.8,1,1, -0.914, 10523.920, 229.444, 52652.720 21/03/19,09:40:56,02,10,1, 11.8,1,1, -0.914, 10523.927, 229.418, 52652.762 21/03/19,09:40:56,03,10,1, 11.8,1,1, -0.914, 10523.911, 229.425, 52652.712 21/03/19,09:40:56,04,10,1, 11.8,1,1, -0.914, 10523.927, 229.433, 52652.724 21/03/19,09:40:56,05,10,1, 11.8,1,1, -0.914, 10523.923, 229.434, 52652.717 21/03/19,09:40:56,06,10,1, 11.8,1,1, -0.914, 10523.931, 229.437, 52652.738 21/03/19,09:40:56,07,10,1, 11.8,1,1, -0.914, 10523.938, 229.427, 52652.733 21/03/19,09:40:56,08,10,1, 11.8,1,1, -0.914, 10523.948, 229.432, 52652.756 21/03/19,09:40:56,09,10,1, 11.8,1,1, -0.914, 10523.913, 229.427, 52652.744 21/03/19,09:40:56,10,10,1, 11.8,1,1, -0.914, 10523.927, 229.457, 52652.766 21/03/19,09:40:56,11,10,1, 11.8,1,1, -0.914, 10523.955, 229.437, 52652.569 21/03/19,09:40:56,12,10,1, 11.8,1,1, -0.914, 10523.958, 229.448, 52652.682 21/03/19,09:40:56,13,10,1, 11.8,1,1, -0.914, 10523.944, 229.440, 52652.700 21/03/19,09:40:56,14,10,1, 11.8,1,1, -0.914, 10523.960, 229.453, 52652.737 21/03/19,09:40:56,15,10,1, 11.8,1,1, -0.914, 10523.944, 229.458, 52652.747 21/03/19,09:40:56,16,10,1, 11.8,1,1, -0.914, 10523.942, 229.450, 52652.769 21/03/19,09:40:56,17,10,1, 11.8,1,1, -0.914, 10523.968, 229.463, 52652.742 21/03/19,09:40:56,18,10,1, 11.8,1,1, -0.914, 10523.938, 229.454, 52652.732 21/03/19,09:40:56,19,10,1, 11.8,1,1, -0.914, 10523.963, 229.471, 52652.718 21/03/19,09:40:57,00,10,1, 11.9,1,1, -0.914, 10523.956, 229.471, 52652.718 21/03/19,09:40:57,01,10,1, 11.9,1,1, -0.914, 10523.940, 229.483, 52652.736 21/03/19,09:40:57,02,10,1, 11.9,1,1, -0.914, 10523.952, 229.481, 52652.739 21/03/19,09:40:57,03,10,1, 11.9,1,1, -0.914, 10523.926, 229.497, 52652.709 21/03/19,09:40:57,04,10,1, 11.9,1,1, -0.914, 10523.967, 229.494, 52652.720 21/03/19,09:40:57,05,10,1, 11.9,1,1, -0.914, 10523.970, 229.498, 52652.587 21/03/19,09:40:57,06,10,1, 11.9,1,1, -0.914, 10523.967, 229.495, 52652.750 21/03/19,09:40:57,07,10,1, 11.9,1,1, -0.914, 10523.951, 229.534, 52652.746 21/03/19,09:40:57,08,10,1, 11.9,1,1, -0.914, 10523.974, 229.509, 52652.753 21/03/19,09:40:57,09,10,1, 11.9,1,1, -0.914, 10523.953, 229.497, 52652.705 21/03/19,09:40:57,10,10,1, 11.9,1,1, -0.914, 10523.980, 229.510, 52652.753 21/03/19,09:40:57,11,10,1, 11.9,1,1, -0.914, 10523.973, 229.525, 52652.757 21/03/19,09:40:57,12,10,1, 11.9,1,1, -0.914, 10523.966, 229.527, 52652.754 21/03/19,09:40:57,13,10,1, 11.9,1,1, -0.914, 10523.968, 229.517, 52652.745 21/03/19,09:40:57,14,10,1, 11.9,1,1, -0.914, 10523.973, 229.534, 52652.731 21/03/19,09:40:57,15,10,1, 11.9,1,1, -0.914, 10523.979, 229.543, 52652.790 21/03/19,09:40:57,16,10,1, 11.9,1,1, -0.914, 10523.967, 229.533, 52652.754 21/03/19,09:40:57,17,10,1, 11.9,1,1, -0.914, 10523.965, 229.535, 52652.778 21/03/19,09:40:57,18,10,1, 11.9,1,1, -0.914, 10523.964, 229.529, 52652.744 21/03/19,09:40:57,19,10,1, 11.9,1,1, -0.914, 10523.990, 229.564, 52652.753 21/03/19,09:40:58,00,10,1, 11.9,1,1, -0.914, 10523.989, 229.564, 52652.753 21/03/19,09:40:58,01,10,1, 11.9,1,1, -0.914, 10523.973, 229.553, 52652.777 21/03/19,09:40:58,02,10,1, 11.9,1,1, -0.914, 10524.002, 229.553, 52652.745 21/03/19,09:40:58,03,10,1, 11.9,1,1, -0.914, 10524.010, 229.557, 52652.752 21/03/19,09:40:58,04,10,1, 11.9,1,1, -0.914, 10523.994, 229.544, 52652.738 21/03/19,09:40:58,05,10,1, 11.9,1,1, -0.914, 10523.987, 229.533, 52652.737 21/03/19,09:40:58,06,10,1, 11.9,1,1, -0.914, 10523.998, 229.556, 52652.761 21/03/19,09:40:58,07,10,1, 11.9,1,1, -0.914, 10523.988, 229.538, 52652.753 21/03/19,09:40:58,08,10,1, 11.9,1,1, -0.914, 10523.994, 229.560, 52652.756 21/03/19,09:40:58,09,10,1, 11.9,1,1, -0.914, 10524.023, 229.558, 52652.761 21/03/19,09:40:58,10,10,1, 11.9,1,1, -0.914, 10523.995, 229.548, 52652.754 21/03/19,09:40:58,11,10,1, 11.9,1,1, -0.914, 10524.015, 229.589, 52652.962 21/03/19,09:40:58,12,10,1, 11.9,1,1, -0.914, 10524.050, 229.567, 52652.666 21/03/19,09:40:58,13,10,1, 11.9,1,1, -0.914, 10524.023, 229.551, 52652.735 21/03/19,09:40:58,14,10,1, 11.9,1,1, -0.914, 10524.002, 229.564, 52652.745 21/03/19,09:40:58,15,10,1, 11.9,1,1, -0.914, 10524.031, 229.579, 52652.716 21/03/19,09:40:58,16,10,1, 11.9,1,1, -0.914, 10524.038, 229.586, 52652.727 21/03/19,09:40:58,17,10,1, 11.9,1,1, -0.914, 10524.028, 229.579, 52652.753 21/03/19,09:40:58,18,10,1, 11.9,1,1, -0.914, 10524.051, 229.567, 52652.758 21/03/19,09:40:58,19,10,1, 11.9,1,1, -0.914, 10524.032, 229.585, 52652.735 21/03/19,09:40:59,00,10,1, 11.8,1,1, -0.914, 10524.031, 229.585, 52652.735 21/03/19,09:40:59,01,10,1, 11.8,1,1, -0.914, 10524.058, 229.576, 52652.737 21/03/19,09:40:59,02,10,1, 11.8,1,1, -0.914, 10524.038, 229.596, 52652.765 21/03/19,09:40:59,03,10,1, 11.8,1,1, -0.914, 10524.055, 229.587, 52652.761 21/03/19,09:40:59,04,10,1, 11.8,1,1, -0.914, 10524.033, 229.578, 52652.762 21/03/19,09:40:59,05,10,1, 11.8,1,1, -0.914, 10524.032, 229.586, 52652.713 21/03/19,09:40:59,06,10,1, 11.8,1,1, -0.914, 10524.049, 229.607, 52652.688 21/03/19,09:40:59,07,10,1, 11.8,1,1, -0.914, 10524.064, 229.594, 52652.755 21/03/19,09:40:59,08,10,1, 11.8,1,1, -0.914, 10524.057, 229.600, 52652.705 21/03/19,09:40:59,09,10,1, 11.8,1,1, -0.914, 10524.050, 229.591, 52652.714 21/03/19,09:40:59,10,10,1, 11.8,1,1, -0.914, 10524.068, 229.596, 52652.745 21/03/19,09:40:59,11,10,1, 11.8,1,1, -0.914, 10524.081, 229.611, 52652.739 21/03/19,09:40:59,12,10,1, 11.8,1,1, -0.914, 10524.056, 229.586, 52652.726 21/03/19,09:40:59,13,10,1, 11.8,1,1, -0.914, 10524.052, 229.622, 52652.748 21/03/19,09:40:59,14,10,1, 11.8,1,1, -0.914, 10524.073, 229.606, 52652.730 21/03/19,09:40:59,15,10,1, 11.8,1,1, -0.914, 10524.049, 229.601, 52652.730 21/03/19,09:40:59,16,10,1, 11.8,1,1, -0.914, 10524.054, 229.623, 52652.726 21/03/19,09:40:59,17,10,1, 11.8,1,1, -0.914, 10524.089, 229.620, 52652.712 21/03/19,09:40:59,18,10,1, 11.8,1,1, -0.914, 10524.082, 229.617, 52652.729 21/03/19,09:40:59,19,10,1, 11.8,1,1, -0.914, 10524.108, 229.616, 52652.724 21/03/19,09:41:00,00,11,1, 11.8,1,1, -0.916, 10524.106, 229.616, 52652.724 21/03/19,09:41:00,01,11,1, 11.8,1,1, -0.916, 10524.105, 229.630, 52652.745 21/03/19,09:41:00,02,11,1, 11.8,1,1, -0.916, 10524.097, 229.634, 52652.722 21/03/19,09:41:00,03,11,1, 11.8,1,1, -0.916, 10524.099, 229.628, 52652.755 21/03/19,09:41:00,04,11,1, 11.8,1,1, -0.916, 10524.113, 229.632, 52652.788 21/03/19,09:41:00,05,11,1, 11.8,1,1, -0.916, 10524.091, 229.628, 52652.762 21/03/19,09:41:00,06,11,1, 11.8,1,1, -0.916, 10524.096, 229.639, 52652.755 21/03/19,09:41:00,07,11,1, 11.8,1,1, -0.916, 10524.144, 229.641, 52652.773 21/03/19,09:41:00,08,11,1, 11.8,1,1, -0.916, 10524.126, 229.652, 52652.783 21/03/19,09:41:00,09,11,1, 11.8,1,1, -0.916, 10524.119, 229.650, 52652.778 21/03/19,09:41:00,10,11,1, 11.8,1,1, -0.916, 10524.129, 229.633, 52652.808 21/03/19,09:41:00,11,11,1, 11.8,1,1, -0.916, 10524.144, 229.614, 52652.734 21/03/19,09:41:00,12,11,1, 11.8,1,1, -0.916, 10524.130, 229.649, 52652.760 21/03/19,09:41:00,13,11,1, 11.8,1,1, -0.916, 10524.140, 229.618, 52652.772 21/03/19,09:41:00,14,11,1, 11.8,1,1, -0.916, 10524.166, 229.642, 52652.796 21/03/19,09:41:00,15,11,1, 11.8,1,1, -0.916, 10524.151, 229.625, 52652.761 21/03/19,09:41:00,16,11,1, 11.8,1,1, -0.916, 10524.156, 229.652, 52652.763 21/03/19,09:41:00,17,11,1, 11.8,1,1, -0.916, 10524.150, 229.647, 52652.742 21/03/19,09:41:00,18,11,1, 11.8,1,1, -0.916, 10524.170, 229.668, 52652.751 21/03/19,09:41:00,19,11,1, 11.8,1,1, -0.916, 10524.179, 229.668, 52652.765 21/03/19,09:41:01,00,10,1, 11.8,1,1, -0.911, 10524.173, 229.668, 52652.765 21/03/19,09:41:01,01,10,1, 11.8,1,1, -0.911, 10524.201, 229.655, 52652.752 21/03/19,09:41:01,02,10,1, 11.8,1,1, -0.911, 10524.174, 229.678, 52652.778 21/03/19,09:41:01,03,10,1, 11.8,1,1, -0.911, 10524.171, 229.667, 52652.767 21/03/19,09:41:01,04,10,1, 11.8,1,1, -0.911, 10524.194, 229.654, 52652.784 21/03/19,09:41:01,05,10,1, 11.8,1,1, -0.911, 10524.189, 229.656, 52652.791 21/03/19,09:41:01,06,10,1, 11.8,1,1, -0.911, 10524.195, 229.646, 52652.752 21/03/19,09:41:01,07,10,1, 11.8,1,1, -0.911, 10524.193, 229.665, 52652.766 21/03/19,09:41:01,08,10,1, 11.8,1,1, -0.911, 10524.197, 229.679, 52652.757 21/03/19,09:41:01,09,10,1, 11.8,1,1, -0.911, 10524.225, 229.673, 52652.739 21/03/19,09:41:01,10,10,1, 11.8,1,1, -0.911, 10524.199, 229.671, 52652.749 21/03/19,09:41:01,11,10,1, 11.8,1,1, -0.911, 10524.217, 229.640, 52652.751 21/03/19,09:41:01,12,10,1, 11.8,1,1, -0.911, 10524.187, 229.658, 52652.736 21/03/19,09:41:01,13,10,1, 11.8,1,1, -0.911, 10524.210, 229.664, 52652.794 21/03/19,09:41:01,14,10,1, 11.8,1,1, -0.911, 10524.198, 229.665, 52652.860 21/03/19,09:41:01,15,10,1, 11.8,1,1, -0.911, 10524.217, 229.669, 52652.860 21/03/19,09:41:01,16,10,1, 11.8,1,1, -0.911, 10524.227, 229.662, 52652.724 21/03/19,09:41:01,17,10,1, 11.8,1,1, -0.911, 10524.205, 229.666, 52652.756 21/03/19,09:41:01,18,10,1, 11.8,1,1, -0.911, 10524.212, 229.679, 52652.756 21/03/19,09:41:01,19,10,1, 11.8,1,1, -0.911, 10524.228, 229.677, 52652.721 21/03/19,09:41:02,00,10,1, 11.8,1,1, -0.912, 10524.223, 229.677, 52652.721 21/03/19,09:41:02,01,10,1, 11.8,1,1, -0.912, 10524.249, 229.687, 52652.786 21/03/19,09:41:02,02,10,1, 11.8,1,1, -0.912, 10524.239, 229.673, 52652.761 21/03/19,09:41:02,03,10,1, 11.8,1,1, -0.912, 10524.252, 229.692, 52652.740 21/03/19,09:41:02,04,10,1, 11.8,1,1, -0.912, 10524.247, 229.684, 52652.785 21/03/19,09:41:02,05,10,1, 11.8,1,1, -0.912, 10524.267, 229.693, 52652.798 21/03/19,09:41:02,06,10,1, 11.8,1,1, -0.912, 10524.298, 229.676, 52652.525 21/03/19,09:41:02,07,10,1, 11.8,1,1, -0.912, 10524.286, 229.667, 52652.681 21/03/19,09:41:02,08,10,1, 11.8,1,1, -0.912, 10524.248, 229.660, 52652.707 21/03/19,09:41:02,09,10,1, 11.8,1,1, -0.912, 10524.273, 229.687, 52652.734 21/03/19,09:41:02,10,10,1, 11.8,1,1, -0.912, 10524.288, 229.699, 52652.783 21/03/19,09:41:02,11,10,1, 11.8,1,1, -0.912, 10524.288, 229.670, 52652.777 21/03/19,09:41:02,12,10,1, 11.8,1,1, -0.912, 10524.268, 229.672, 52652.770 21/03/19,09:41:02,13,10,1, 11.8,1,1, -0.912, 10524.267, 229.681, 52652.784 21/03/19,09:41:02,14,10,1, 11.8,1,1, -0.912, 10524.286, 229.690, 52652.783 21/03/19,09:41:02,15,10,1, 11.8,1,1, -0.912, 10524.294, 229.716, 52652.788 21/03/19,09:41:02,16,10,1, 11.8,1,1, -0.912, 10524.299, 229.674, 52652.767 21/03/19,09:41:02,17,10,1, 11.8,1,1, -0.912, 10524.299, 229.684, 52652.776 21/03/19,09:41:02,18,10,1, 11.8,1,1, -0.912, 10524.334, 229.683, 52652.871 21/03/19,09:41:02,19,10,1, 11.8,1,1, -0.912, 10524.271, 229.706, 52652.702 21/03/19,09:41:03,00,10,1, 11.9,1,1, -0.910, 10524.265, 229.706, 52652.702 21/03/19,09:41:03,01,10,1, 11.9,1,1, -0.910, 10524.289, 229.696, 52652.779 21/03/19,09:41:03,02,10,1, 11.9,1,1, -0.910, 10524.307, 229.696, 52652.792 21/03/19,09:41:03,03,10,1, 11.9,1,1, -0.910, 10524.286, 229.720, 52652.729 21/03/19,09:41:03,04,10,1, 11.9,1,1, -0.910, 10524.320, 229.726, 52652.791 21/03/19,09:41:03,05,10,1, 11.9,1,1, -0.910, 10524.309, 229.691, 52652.748 21/03/19,09:41:03,06,10,1, 11.9,1,1, -0.910, 10524.344, 229.714, 52652.748 21/03/19,09:41:03,07,10,1, 11.9,1,1, -0.910, 10524.328, 229.735, 52652.755 21/03/19,09:41:03,08,10,1, 11.9,1,1, -0.910, 10524.340, 229.730, 52652.794 21/03/19,09:41:03,09,10,1, 11.9,1,1, -0.910, 10524.340, 229.726, 52652.761 21/03/19,09:41:03,10,10,1, 11.9,1,1, -0.910, 10524.359, 229.737, 52652.782 21/03/19,09:41:03,11,10,1, 11.9,1,1, -0.910, 10524.326, 229.740, 52652.774 21/03/19,09:41:03,12,10,1, 11.9,1,1, -0.910, 10524.337, 229.719, 52652.749 21/03/19,09:41:03,13,10,1, 11.9,1,1, -0.910, 10524.348, 229.740, 52652.750 21/03/19,09:41:03,14,10,1, 11.9,1,1, -0.910, 10524.326, 229.762, 52652.795 21/03/19,09:41:03,15,10,1, 11.9,1,1, -0.910, 10524.353, 229.742, 52652.755 21/03/19,09:41:03,16,10,1, 11.9,1,1, -0.910, 10524.338, 229.750, 52652.799 21/03/19,09:41:03,17,10,1, 11.9,1,1, -0.910, 10524.352, 229.735, 52652.753 21/03/19,09:41:03,18,10,1, 11.9,1,1, -0.910, 10524.354, 229.746, 52652.770 21/03/19,09:41:03,19,10,1, 11.9,1,1, -0.910, 10524.359, 229.746, 52652.778 21/03/19,09:41:04,00,10,1, 11.9,1,1, -0.912, 10524.356, 229.746, 52652.778 21/03/19,09:41:04,01,10,1, 11.9,1,1, -0.912, 10524.359, 229.751, 52652.787 21/03/19,09:41:04,02,10,1, 11.9,1,1, -0.912, 10524.389, 229.750, 52652.785 21/03/19,09:41:04,03,10,1, 11.9,1,1, -0.912, 10524.343, 229.735, 52652.759 21/03/19,09:41:04,04,10,1, 11.9,1,1, -0.912, 10524.363, 229.755, 52652.763 21/03/19,09:41:04,05,10,1, 11.9,1,1, -0.912, 10524.390, 229.747, 52652.669 21/03/19,09:41:04,06,10,1, 11.9,1,1, -0.912, 10524.366, 229.745, 52652.866 21/03/19,09:41:04,07,10,1, 11.9,1,1, -0.912, 10524.407, 229.750, 52652.804 21/03/19,09:41:04,08,10,1, 11.9,1,1, -0.912, 10524.416, 229.745, 52652.798 21/03/19,09:41:04,09,10,1, 11.9,1,1, -0.912, 10524.375, 229.733, 52652.808 21/03/19,09:41:04,10,10,1, 11.9,1,1, -0.912, 10524.378, 229.731, 52652.801 21/03/19,09:41:04,11,10,1, 11.9,1,1, -0.912, 10524.400, 229.743, 52652.805 21/03/19,09:41:04,12,10,1, 11.9,1,1, -0.912, 10524.398, 229.741, 52652.786 21/03/19,09:41:04,13,10,1, 11.9,1,1, -0.912, 10524.400, 229.784, 52652.803 21/03/19,09:41:04,14,10,1, 11.9,1,1, -0.912, 10524.406, 229.759, 52652.814 21/03/19,09:41:04,15,10,1, 11.9,1,1, -0.912, 10524.426, 229.769, 52652.804 21/03/19,09:41:04,16,10,1, 11.9,1,1, -0.912, 10524.418, 229.795, 52652.826 21/03/19,09:41:04,17,10,1, 11.9,1,1, -0.912, 10524.434, 229.793, 52652.863 21/03/19,09:41:04,18,10,1, 11.9,1,1, -0.912, 10524.404, 229.762, 52652.834 21/03/19,09:41:04,19,10,1, 11.9,1,1, -0.912, 10524.427, 229.761, 52652.782 21/03/19,09:41:05,00,10,1, 11.9,1,1, -0.913, 10524.423, 229.761, 52652.782 21/03/19,09:41:05,01,10,1, 11.9,1,1, -0.913, 10524.438, 229.783, 52652.818 21/03/19,09:41:05,02,10,1, 11.9,1,1, -0.913, 10524.424, 229.789, 52652.833 21/03/19,09:41:05,03,10,1, 11.9,1,1, -0.913, 10524.437, 229.771, 52652.792 21/03/19,09:41:05,04,10,1, 11.9,1,1, -0.913, 10524.447, 229.762, 52652.780 21/03/19,09:41:05,05,10,1, 11.9,1,1, -0.913, 10524.425, 229.780, 52652.800 21/03/19,09:41:05,06,10,1, 11.9,1,1, -0.913, 10524.426, 229.794, 52652.807 21/03/19,09:41:05,07,10,1, 11.9,1,1, -0.913, 10524.452, 229.785, 52652.822 21/03/19,09:41:05,08,10,1, 11.9,1,1, -0.913, 10524.441, 229.800, 52652.803 21/03/19,09:41:05,09,10,1, 11.9,1,1, -0.913, 10524.447, 229.791, 52652.830 21/03/19,09:41:05,10,10,1, 11.9,1,1, -0.913, 10524.446, 229.788, 52652.866 21/03/19,09:41:05,11,10,1, 11.9,1,1, -0.913, 10524.450, 229.800, 52652.834 21/03/19,09:41:05,12,10,1, 11.9,1,1, -0.913, 10524.445, 229.797, 52652.855 21/03/19,09:41:05,13,10,1, 11.9,1,1, -0.913, 10524.438, 229.790, 52652.850 21/03/19,09:41:05,14,10,1, 11.9,1,1, -0.913, 10524.472, 229.789, 52652.842 21/03/19,09:41:05,15,10,1, 11.9,1,1, -0.913, 10524.429, 229.769, 52652.859 21/03/19,09:41:05,16,10,1, 11.9,1,1, -0.913, 10524.458, 229.800, 52652.842 21/03/19,09:41:05,17,10,1, 11.9,1,1, -0.913, 10524.438, 229.804, 52652.850 21/03/19,09:41:05,18,10,1, 11.9,1,1, -0.913, 10524.459, 229.795, 52652.846 21/03/19,09:41:05,19,10,1, 11.9,1,1, -0.913, 10524.473, 229.810, 52652.875 21/03/19,09:41:06,00,10,1, 11.8,1,1, -0.908, 10524.465, 229.810, 52652.875 21/03/19,09:41:06,01,10,1, 11.8,1,1, -0.908, 10524.454, 229.787, 52652.896 21/03/19,09:41:06,02,10,1, 11.8,1,1, -0.908, 10524.472, 229.817, 52652.857 21/03/19,09:41:06,03,10,1, 11.8,1,1, -0.908, 10524.458, 229.826, 52652.885 21/03/19,09:41:06,04,10,1, 11.8,1,1, -0.908, 10524.465, 229.804, 52652.885 21/03/19,09:41:06,05,10,1, 11.8,1,1, -0.908, 10524.455, 229.769, 52652.846 21/03/19,09:41:06,06,10,1, 11.8,1,1, -0.908, 10524.488, 229.792, 52652.846 21/03/19,09:41:06,07,10,1, 11.8,1,1, -0.908, 10524.464, 229.813, 52652.866 21/03/19,09:41:06,08,10,1, 11.8,1,1, -0.908, 10524.479, 229.803, 52652.869 21/03/19,09:41:06,09,10,1, 11.8,1,1, -0.908, 10524.461, 229.818, 52652.956 21/03/19,09:41:06,10,10,1, 11.8,1,1, -0.908, 10524.462, 229.811, 52652.836 21/03/19,09:41:06,11,10,1, 11.8,1,1, -0.908, 10524.462, 229.829, 52652.882 21/03/19,09:41:06,12,10,1, 11.8,1,1, -0.908, 10524.490, 229.803, 52652.883 21/03/19,09:41:06,13,10,1, 11.8,1,1, -0.908, 10524.476, 229.806, 52652.834 21/03/19,09:41:06,14,10,1, 11.8,1,1, -0.908, 10524.494, 229.813, 52652.873 21/03/19,09:41:06,15,10,1, 11.8,1,1, -0.908, 10524.487, 229.813, 52652.891 21/03/19,09:41:06,16,10,1, 11.8,1,1, -0.908, 10524.490, 229.827, 52652.881 21/03/19,09:41:06,17,10,1, 11.8,1,1, -0.908, 10524.492, 229.831, 52652.866 21/03/19,09:41:06,18,10,1, 11.8,1,1, -0.908, 10524.487, 229.814, 52652.868 21/03/19,09:41:06,19,10,1, 11.8,1,1, -0.908, 10524.498, 229.817, 52652.897 21/03/19,09:41:07,00,10,1, 11.9,1,1, -0.911, 10524.490, 229.817, 52652.897 21/03/19,09:41:07,01,10,1, 11.9,1,1, -0.911, 10524.483, 229.838, 52652.827 21/03/19,09:41:07,02,10,1, 11.9,1,1, -0.911, 10524.483, 229.824, 52652.856 21/03/19,09:41:07,03,10,1, 11.9,1,1, -0.911, 10524.480, 229.818, 52652.848 21/03/19,09:41:07,04,10,1, 11.9,1,1, -0.911, 10524.472, 229.827, 52652.887 21/03/19,09:41:07,05,10,1, 11.9,1,1, -0.911, 10524.481, 229.828, 52652.879 21/03/19,09:41:07,06,10,1, 11.9,1,1, -0.911, 10524.507, 229.834, 52652.817 21/03/19,09:41:07,07,10,1, 11.9,1,1, -0.911, 10524.474, 229.838, 52652.849 21/03/19,09:41:07,08,10,1, 11.9,1,1, -0.911, 10524.500, 229.830, 52652.883 21/03/19,09:41:07,09,10,1, 11.9,1,1, -0.911, 10524.508, 229.831, 52652.848 21/03/19,09:41:07,10,10,1, 11.9,1,1, -0.911, 10524.494, 229.819, 52652.859 21/03/19,09:41:07,11,10,1, 11.9,1,1, -0.911, 10524.494, 229.834, 52652.849 21/03/19,09:41:07,12,10,1, 11.9,1,1, -0.911, 10524.493, 229.807, 52652.617 21/03/19,09:41:07,13,10,1, 11.9,1,1, -0.911, 10524.491, 229.851, 52652.886 21/03/19,09:41:07,14,10,1, 11.9,1,1, -0.911, 10524.484, 229.823, 52652.892 21/03/19,09:41:07,15,10,1, 11.9,1,1, -0.911, 10524.477, 229.846, 52652.882 21/03/19,09:41:07,16,10,1, 11.9,1,1, -0.911, 10524.510, 229.839, 52652.907 21/03/19,09:41:07,17,10,1, 11.9,1,1, -0.911, 10524.517, 229.817, 52652.869 21/03/19,09:41:07,18,10,1, 11.9,1,1, -0.911, 10524.494, 229.844, 52652.881 21/03/19,09:41:07,19,10,1, 11.9,1,1, -0.911, 10524.504, 229.844, 52652.871 21/03/19,09:41:08,00,11,1, 11.8,1,1, -0.912, 10524.498, 229.844, 52652.871 21/03/19,09:41:08,01,11,1, 11.8,1,1, -0.912, 10524.498, 229.857, 52652.883 21/03/19,09:41:08,02,11,1, 11.8,1,1, -0.912, 10524.488, 229.849, 52652.869 21/03/19,09:41:08,03,11,1, 11.8,1,1, -0.912, 10524.509, 229.857, 52652.861 21/03/19,09:41:08,04,11,1, 11.8,1,1, -0.912, 10524.510, 229.837, 52652.879 21/03/19,09:41:08,05,11,1, 11.8,1,1, -0.912, 10524.510, 229.843, 52652.848 21/03/19,09:41:08,06,11,1, 11.8,1,1, -0.912, 10524.502, 229.840, 52652.852 21/03/19,09:41:08,07,11,1, 11.8,1,1, -0.912, 10524.503, 229.852, 52652.912 21/03/19,09:41:08,08,11,1, 11.8,1,1, -0.912, 10524.519, 229.835, 52652.877 21/03/19,09:41:08,09,11,1, 11.8,1,1, -0.912, 10524.518, 229.860, 52652.922 21/03/19,09:41:08,10,11,1, 11.8,1,1, -0.912, 10524.483, 229.859, 52652.878 21/03/19,09:41:08,11,11,1, 11.8,1,1, -0.912, 10524.507, 229.849, 52652.879 21/03/19,09:41:08,12,11,1, 11.8,1,1, -0.912, 10524.519, 229.849, 52652.884 21/03/19,09:41:08,13,11,1, 11.8,1,1, -0.912, 10524.504, 229.862, 52652.908 21/03/19,09:41:08,14,11,1, 11.8,1,1, -0.912, 10524.507, 229.870, 52652.878 21/03/19,09:41:08,15,11,1, 11.8,1,1, -0.912, 10524.525, 229.855, 52652.920 21/03/19,09:41:08,16,11,1, 11.8,1,1, -0.912, 10524.512, 229.841, 52652.902 21/03/19,09:41:08,17,11,1, 11.8,1,1, -0.912, 10524.512, 229.866, 52652.906 21/03/19,09:41:08,18,11,1, 11.8,1,1, -0.912, 10524.515, 229.860, 52652.892 21/03/19,09:41:08,19,11,1, 11.8,1,1, -0.912, 10524.556, 229.901, 52652.799 21/03/19,09:41:09,00,10,1, 11.8,1,1, -0.909, 10524.548, 229.901, 52652.799 21/03/19,09:41:09,01,10,1, 11.8,1,1, -0.909, 10524.489, 229.879, 52652.903 21/03/19,09:41:09,02,10,1, 11.8,1,1, -0.909, 10524.569, 229.894, 52652.775 21/03/19,09:41:09,03,10,1, 11.8,1,1, -0.909, 10524.498, 229.909, 52652.993 21/03/19,09:41:09,04,10,1, 11.8,1,1, -0.909, 10524.521, 229.860, 52652.987 21/03/19,09:41:09,05,10,1, 11.8,1,1, -0.909, 10524.506, 229.871, 52652.948 21/03/19,09:41:09,06,10,1, 11.8,1,1, -0.909, 10524.485, 229.867, 52652.904 21/03/19,09:41:09,07,10,1, 11.8,1,1, -0.909, 10524.517, 229.908, 52652.955 21/03/19,09:41:09,08,10,1, 11.8,1,1, -0.909, 10524.517, 229.854, 52652.939 21/03/19,09:41:09,09,10,1, 11.8,1,1, -0.909, 10524.499, 229.868, 52652.919 21/03/19,09:41:09,10,10,1, 11.8,1,1, -0.909, 10524.497, 229.874, 52652.919 21/03/19,09:41:09,11,10,1, 11.8,1,1, -0.909, 10524.496, 229.874, 52652.953 21/03/19,09:41:09,12,10,1, 11.8,1,1, -0.909, 10524.496, 229.880, 52652.918 21/03/19,09:41:09,13,10,1, 11.8,1,1, -0.909, 10524.516, 229.873, 52652.929 21/03/19,09:41:09,14,10,1, 11.8,1,1, -0.909, 10524.513, 229.873, 52652.921 21/03/19,09:41:09,15,10,1, 11.8,1,1, -0.909, 10524.486, 229.878, 52652.920 21/03/19,09:41:09,16,10,1, 11.8,1,1, -0.909, 10524.499, 229.894, 52652.894 21/03/19,09:41:09,17,10,1, 11.8,1,1, -0.909, 10524.508, 229.855, 52652.912 21/03/19,09:41:09,18,10,1, 11.8,1,1, -0.909, 10524.495, 229.905, 52652.935 21/03/19,09:41:09,19,10,1, 11.8,1,1, -0.909, 10524.502, 229.885, 52652.906 21/03/19,09:41:10,00,09,1, 11.9,1,1, -0.911, 10524.498, 229.885, 52652.906 21/03/19,09:41:10,01,09,1, 11.9,1,1, -0.911, 10524.527, 229.898, 52653.097 21/03/19,09:41:10,02,09,1, 11.9,1,1, -0.911, 10524.514, 229.888, 52652.875 21/03/19,09:41:10,03,09,1, 11.9,1,1, -0.911, 10524.487, 229.900, 52652.896 21/03/19,09:41:10,04,09,1, 11.9,1,1, -0.911, 10524.496, 229.903, 52652.916 21/03/19,09:41:10,05,09,1, 11.9,1,1, -0.911, 10524.484, 229.902, 52652.935 21/03/19,09:41:10,06,09,1, 11.9,1,1, -0.911, 10524.486, 229.882, 52652.897 21/03/19,09:41:10,07,09,1, 11.9,1,1, -0.911, 10524.482, 229.871, 52652.852 21/03/19,09:41:10,08,09,1, 11.9,1,1, -0.911, 10524.496, 229.883, 52652.846 21/03/19,09:41:10,09,09,1, 11.9,1,1, -0.911, 10524.472, 229.912, 52652.906 21/03/19,09:41:10,10,09,1, 11.9,1,1, -0.911, 10524.506, 229.887, 52652.851 21/03/19,09:41:10,11,09,1, 11.9,1,1, -0.911, 10524.462, 229.900, 52652.877 21/03/19,09:41:10,12,09,1, 11.9,1,1, -0.911, 10524.484, 229.866, 52652.912 21/03/19,09:41:10,13,09,1, 11.9,1,1, -0.911, 10524.460, 229.881, 52652.891 21/03/19,09:41:10,14,09,1, 11.9,1,1, -0.911, 10524.452, 229.863, 52652.885 21/03/19,09:41:10,15,09,1, 11.9,1,1, -0.911, 10524.467, 229.875, 52652.893 21/03/19,09:41:10,16,09,1, 11.9,1,1, -0.911, 10524.461, 229.875, 52652.846 21/03/19,09:41:10,17,09,1, 11.9,1,1, -0.911, 10524.455, 229.883, 52652.967 21/03/19,09:41:10,18,09,1, 11.9,1,1, -0.911, 10524.476, 229.883, 52652.832 21/03/19,09:41:10,19,09,1, 11.9,1,1, -0.911, 10524.472, 229.888, 52652.983 21/03/19,09:41:11,00,09,1, 11.9,1,1, -0.911, 10524.465, 229.888, 52652.983 21/03/19,09:41:11,01,09,1, 11.9,1,1, -0.911, 10524.481, 229.887, 52652.840 21/03/19,09:41:11,02,09,1, 11.9,1,1, -0.911, 10524.485, 229.876, 52652.872 21/03/19,09:41:11,03,09,1, 11.9,1,1, -0.911, 10524.460, 229.894, 52652.855 21/03/19,09:41:11,04,09,1, 11.9,1,1, -0.911, 10524.469, 229.873, 52652.863 21/03/19,09:41:11,05,09,1, 11.9,1,1, -0.911, 10524.464, 229.909, 52652.895 21/03/19,09:41:11,06,09,1, 11.9,1,1, -0.911, 10524.457, 229.898, 52652.863 21/03/19,09:41:11,07,09,1, 11.9,1,1, -0.911, 10524.426, 229.909, 52652.883 21/03/19,09:41:11,08,09,1, 11.9,1,1, -0.911, 10524.445, 229.899, 52652.872 21/03/19,09:41:11,09,09,1, 11.9,1,1, -0.911, 10524.480, 229.903, 52652.851 21/03/19,09:41:11,10,09,1, 11.9,1,1, -0.911, 10524.460, 229.929, 52652.875 21/03/19,09:41:11,11,09,1, 11.9,1,1, -0.911, 10524.473, 229.911, 52653.043 21/03/19,09:41:11,12,09,1, 11.9,1,1, -0.911, 10524.454, 229.895, 52652.780 21/03/19,09:41:11,13,09,1, 11.9,1,1, -0.911, 10524.426, 229.901, 52652.868 21/03/19,09:41:11,14,09,1, 11.9,1,1, -0.911, 10524.441, 229.913, 52652.862 21/03/19,09:41:11,15,09,1, 11.9,1,1, -0.911, 10524.430, 229.899, 52652.845 21/03/19,09:41:11,16,09,1, 11.9,1,1, -0.911, 10524.440, 229.885, 52652.845 21/03/19,09:41:11,17,09,1, 11.9,1,1, -0.911, 10524.466, 229.924, 52652.926 21/03/19,09:41:11,18,09,1, 11.9,1,1, -0.911, 10524.448, 229.885, 52652.909 21/03/19,09:41:11,19,09,1, 11.9,1,1, -0.911, 10524.444, 229.927, 52652.889 21/03/19,09:41:12,00,09,1, 11.9,1,1, -0.908, 10524.440, 229.927, 52652.889 21/03/19,09:41:12,01,09,1, 11.9,1,1, -0.908, 10524.415, 229.906, 52652.921 21/03/19,09:41:12,02,09,1, 11.9,1,1, -0.908, 10524.433, 229.903, 52652.907 21/03/19,09:41:12,03,09,1, 11.9,1,1, -0.908, 10524.439, 229.884, 52652.915 21/03/19,09:41:12,04,09,1, 11.9,1,1, -0.908, 10524.446, 229.893, 52652.895 21/03/19,09:41:12,05,09,1, 11.9,1,1, -0.908, 10524.441, 229.899, 52652.870 21/03/19,09:41:12,06,09,1, 11.9,1,1, -0.908, 10524.434, 229.905, 52652.916 21/03/19,09:41:12,07,09,1, 11.9,1,1, -0.908, 10524.445, 229.915, 52652.910 21/03/19,09:41:12,08,09,1, 11.9,1,1, -0.908, 10524.420, 229.928, 52652.938 21/03/19,09:41:12,09,09,1, 11.9,1,1, -0.908, 10524.445, 229.914, 52653.058 21/03/19,09:41:12,10,09,1, 11.9,1,1, -0.908, 10524.420, 229.891, 52652.972 21/03/19,09:41:12,11,09,1, 11.9,1,1, -0.908, 10524.435, 229.914, 52652.886 21/03/19,09:41:12,12,09,1, 11.9,1,1, -0.908, 10524.403, 229.914, 52652.884 21/03/19,09:41:12,13,09,1, 11.9,1,1, -0.908, 10524.441, 229.925, 52652.902 21/03/19,09:41:12,14,09,1, 11.9,1,1, -0.908, 10524.398, 229.885, 52652.946 21/03/19,09:41:12,15,09,1, 11.9,1,1, -0.908, 10524.408, 229.917, 52652.858 21/03/19,09:41:12,16,09,1, 11.9,1,1, -0.908, 10524.439, 229.927, 52652.838 21/03/19,09:41:12,17,09,1, 11.9,1,1, -0.908, 10524.433, 229.892, 52652.869 21/03/19,09:41:12,18,09,1, 11.9,1,1, -0.908, 10524.428, 229.931, 52652.878 21/03/19,09:41:12,19,09,1, 11.9,1,1, -0.908, 10524.432, 229.925, 52652.907 21/03/19,09:41:13,00,10,1, 11.9,1,1, -0.911, 10524.431, 229.925, 52652.907 21/03/19,09:41:13,01,10,1, 11.9,1,1, -0.911, 10524.418, 229.902, 52652.869 21/03/19,09:41:13,02,10,1, 11.9,1,1, -0.911, 10524.411, 229.913, 52652.885 21/03/19,09:41:13,03,10,1, 11.9,1,1, -0.911, 10524.411, 229.917, 52652.906 21/03/19,09:41:13,04,10,1, 11.9,1,1, -0.911, 10524.416, 229.909, 52652.865 21/03/19,09:41:13,05,10,1, 11.9,1,1, -0.911, 10524.383, 229.911, 52652.883 21/03/19,09:41:13,06,10,1, 11.9,1,1, -0.911, 10524.388, 229.911, 52652.855 21/03/19,09:41:13,07,10,1, 11.9,1,1, -0.911, 10524.375, 229.906, 52652.915 21/03/19,09:41:13,08,10,1, 11.9,1,1, -0.911, 10524.413, 229.901, 52652.910 21/03/19,09:41:13,09,10,1, 11.9,1,1, -0.911, 10524.397, 229.903, 52652.886 21/03/19,09:41:13,10,10,1, 11.9,1,1, -0.911, 10524.402, 229.888, 52652.884 21/03/19,09:41:13,11,10,1, 11.9,1,1, -0.911, 10524.396, 229.919, 52652.846 21/03/19,09:41:13,12,10,1, 11.9,1,1, -0.911, 10524.400, 229.931, 52652.898 21/03/19,09:41:13,13,10,1, 11.9,1,1, -0.911, 10524.400, 229.921, 52652.882 21/03/19,09:41:13,14,10,1, 11.9,1,1, -0.911, 10524.394, 229.920, 52652.905 21/03/19,09:41:13,15,10,1, 11.9,1,1, -0.911, 10524.397, 229.902, 52652.895 21/03/19,09:41:13,16,10,1, 11.9,1,1, -0.911, 10524.409, 229.910, 52652.892 21/03/19,09:41:13,17,10,1, 11.9,1,1, -0.911, 10524.392, 229.907, 52652.928 21/03/19,09:41:13,18,10,1, 11.9,1,1, -0.911, 10524.401, 229.924, 52652.924 21/03/19,09:41:13,19,10,1, 11.9,1,1, -0.911, 10524.410, 229.922, 52652.877 21/03/19,09:41:14,00,10,1, 11.8,1,1, -0.913, 10524.406, 229.922, 52652.877 21/03/19,09:41:14,01,10,1, 11.8,1,1, -0.913, 10524.383, 229.902, 52652.927 21/03/19,09:41:14,02,10,1, 11.8,1,1, -0.913, 10524.363, 229.896, 52652.907 21/03/19,09:41:14,03,10,1, 11.8,1,1, -0.913, 10524.390, 229.931, 52652.925 21/03/19,09:41:14,04,10,1, 11.8,1,1, -0.913, 10524.386, 229.900, 52652.944 21/03/19,09:41:14,05,10,1, 11.8,1,1, -0.913, 10524.387, 229.908, 52652.921 21/03/19,09:41:14,06,10,1, 11.8,1,1, -0.913, 10524.360, 229.948, 52652.892 21/03/19,09:41:14,07,10,1, 11.8,1,1, -0.913, 10524.363, 229.934, 52652.921 21/03/19,09:41:14,08,10,1, 11.8,1,1, -0.913, 10524.390, 229.927, 52652.911 21/03/19,09:41:14,09,10,1, 11.8,1,1, -0.913, 10524.377, 229.930, 52652.924 21/03/19,09:41:14,10,10,1, 11.8,1,1, -0.913, 10524.372, 229.918, 52652.927 21/03/19,09:41:14,11,10,1, 11.8,1,1, -0.913, 10524.389, 229.924, 52652.901 21/03/19,09:41:14,12,10,1, 11.8,1,1, -0.913, 10524.355, 229.916, 52652.908 21/03/19,09:41:14,13,10,1, 11.8,1,1, -0.913, 10524.374, 229.932, 52652.890 21/03/19,09:41:14,14,10,1, 11.8,1,1, -0.913, 10524.376, 229.950, 52652.893 21/03/19,09:41:14,15,10,1, 11.8,1,1, -0.913, 10524.364, 229.901, 52652.882 21/03/19,09:41:14,16,10,1, 11.8,1,1, -0.913, 10524.367, 229.926, 52652.893 21/03/19,09:41:14,17,10,1, 11.8,1,1, -0.913, 10524.355, 229.909, 52652.901 21/03/19,09:41:14,18,10,1, 11.8,1,1, -0.913, 10524.369, 229.923, 52652.903 21/03/19,09:41:14,19,10,1, 11.8,1,1, -0.913, 10524.371, 229.930, 52652.949 21/03/19,09:41:15,00,10,1, 11.9,1,1, -0.909, 10524.365, 229.930, 52652.949 21/03/19,09:41:15,01,10,1, 11.9,1,1, -0.909, 10524.355, 229.918, 52652.926 21/03/19,09:41:15,02,10,1, 11.9,1,1, -0.909, 10524.372, 229.925, 52652.930 21/03/19,09:41:15,03,10,1, 11.9,1,1, -0.909, 10524.342, 229.912, 52652.917 21/03/19,09:41:15,04,10,1, 11.9,1,1, -0.909, 10524.362, 229.918, 52652.923 21/03/19,09:41:15,05,10,1, 11.9,1,1, -0.909, 10524.366, 229.919, 52652.666 21/03/19,09:41:15,06,10,1, 11.9,1,1, -0.909, 10524.355, 229.913, 52652.859 21/03/19,09:41:15,07,10,1, 11.9,1,1, -0.909, 10524.310, 229.923, 52652.931 21/03/19,09:41:15,08,10,1, 11.9,1,1, -0.909, 10524.340, 229.931, 52652.921 21/03/19,09:41:15,09,10,1, 11.9,1,1, -0.909, 10524.352, 229.937, 52652.904 21/03/19,09:41:15,10,10,1, 11.9,1,1, -0.909, 10524.337, 229.919, 52652.913 21/03/19,09:41:15,11,10,1, 11.9,1,1, -0.909, 10524.327, 229.938, 52652.945 21/03/19,09:41:15,12,10,1, 11.9,1,1, -0.909, 10524.331, 229.894, 52652.898 21/03/19,09:41:15,13,10,1, 11.9,1,1, -0.909, 10524.326, 229.877, 52652.896 21/03/19,09:41:15,14,10,1, 11.9,1,1, -0.909, 10524.331, 229.907, 52652.933 21/03/19,09:41:15,15,10,1, 11.9,1,1, -0.909, 10524.323, 229.904, 52652.931 21/03/19,09:41:15,16,10,1, 11.9,1,1, -0.909, 10524.327, 229.937, 52652.949 21/03/19,09:41:15,17,10,1, 11.9,1,1, -0.909, 10524.332, 229.916, 52652.943 21/03/19,09:41:15,18,10,1, 11.9,1,1, -0.909, 10524.308, 229.893, 52652.917 21/03/19,09:41:15,19,10,1, 11.9,1,1, -0.909, 10524.339, 229.894, 52652.936 21/03/19,09:41:16,00,10,1, 11.8,1,1, -0.912, 10524.331, 229.894, 52652.936 21/03/19,09:41:16,01,10,1, 11.8,1,1, -0.912, 10524.322, 229.913, 52652.953 21/03/19,09:41:16,02,10,1, 11.8,1,1, -0.912, 10524.322, 229.916, 52652.963 21/03/19,09:41:16,03,10,1, 11.8,1,1, -0.912, 10524.309, 229.890, 52652.933 21/03/19,09:41:16,04,10,1, 11.8,1,1, -0.912, 10524.319, 229.916, 52652.923 21/03/19,09:41:16,05,10,1, 11.8,1,1, -0.912, 10524.307, 229.904, 52652.933 21/03/19,09:41:16,06,10,1, 11.8,1,1, -0.912, 10524.309, 229.908, 52652.903 21/03/19,09:41:16,07,10,1, 11.8,1,1, -0.912, 10524.310, 229.907, 52652.965 21/03/19,09:41:16,08,10,1, 11.8,1,1, -0.912, 10524.314, 229.915, 52652.889 21/03/19,09:41:16,09,10,1, 11.8,1,1, -0.912, 10524.316, 229.925, 52652.965 21/03/19,09:41:16,10,10,1, 11.8,1,1, -0.912, 10524.315, 229.903, 52652.913 21/03/19,09:41:16,11,10,1, 11.8,1,1, -0.912, 10524.308, 229.917, 52652.946 21/03/19,09:41:16,12,10,1, 11.8,1,1, -0.912, 10524.303, 229.904, 52652.906 21/03/19,09:41:16,13,10,1, 11.8,1,1, -0.912, 10524.285, 229.903, 52652.924 21/03/19,09:41:16,14,10,1, 11.8,1,1, -0.912, 10524.275, 229.901, 52652.936 21/03/19,09:41:16,15,10,1, 11.8,1,1, -0.912, 10524.306, 229.899, 52652.918 21/03/19,09:41:16,16,10,1, 11.8,1,1, -0.912, 10524.287, 229.909, 52652.886 21/03/19,09:41:16,17,10,1, 11.8,1,1, -0.912, 10524.312, 229.929, 52652.913 21/03/19,09:41:16,18,10,1, 11.8,1,1, -0.912, 10524.277, 229.901, 52652.960 21/03/19,09:41:16,19,10,1, 11.8,1,1, -0.912, 10524.282, 229.923, 52652.937 21/03/19,09:41:17,00,10,1, 11.9,1,1, -0.908, 10524.281, 229.923, 52652.937 21/03/19,09:41:17,01,10,1, 11.9,1,1, -0.908, 10524.273, 229.933, 52652.915 21/03/19,09:41:17,02,10,1, 11.9,1,1, -0.908, 10524.262, 229.928, 52652.928 21/03/19,09:41:17,03,10,1, 11.9,1,1, -0.908, 10524.286, 229.915, 52652.910 21/03/19,09:41:17,04,10,1, 11.9,1,1, -0.908, 10524.264, 229.905, 52652.925 21/03/19,09:41:17,05,10,1, 11.9,1,1, -0.908, 10524.291, 229.905, 52652.934 21/03/19,09:41:17,06,10,1, 11.9,1,1, -0.908, 10524.279, 229.932, 52652.901 21/03/19,09:41:17,07,10,1, 11.9,1,1, -0.908, 10524.252, 229.934, 52652.934 21/03/19,09:41:17,08,10,1, 11.9,1,1, -0.908, 10524.286, 229.924, 52652.925 21/03/19,09:41:17,09,10,1, 11.9,1,1, -0.908, 10524.263, 229.928, 52652.915 21/03/19,09:41:17,10,10,1, 11.9,1,1, -0.908, 10524.275, 229.913, 52652.891 21/03/19,09:41:17,11,10,1, 11.9,1,1, -0.908, 10524.273, 229.918, 52652.901 21/03/19,09:41:17,12,10,1, 11.9,1,1, -0.908, 10524.265, 229.929, 52652.922 21/03/19,09:41:17,13,10,1, 11.9,1,1, -0.908, 10524.270, 229.937, 52652.928 21/03/19,09:41:17,14,10,1, 11.9,1,1, -0.908, 10524.253, 229.934, 52652.941 21/03/19,09:41:17,15,10,1, 11.9,1,1, -0.908, 10524.269, 229.922, 52652.939 21/03/19,09:41:17,16,10,1, 11.9,1,1, -0.908, 10524.252, 229.941, 52652.914 21/03/19,09:41:17,17,10,1, 11.9,1,1, -0.908, 10524.248, 229.938, 52652.908 21/03/19,09:41:17,18,10,1, 11.9,1,1, -0.908, 10524.257, 229.909, 52652.926 21/03/19,09:41:17,19,10,1, 11.9,1,1, -0.908, 10524.265, 229.915, 52652.911 21/03/19,09:41:18,00,10,1, 11.9,1,1, -0.907, 10524.265, 229.915, 52652.911 21/03/19,09:41:18,01,10,1, 11.9,1,1, -0.907, 10524.275, 229.900, 52652.909 21/03/19,09:41:18,02,10,1, 11.9,1,1, -0.907, 10524.269, 229.935, 52652.899 21/03/19,09:41:18,03,10,1, 11.9,1,1, -0.907, 10524.258, 229.918, 52652.913 21/03/19,09:41:18,04,10,1, 11.9,1,1, -0.907, 10524.236, 229.916, 52652.945 21/03/19,09:41:18,05,10,1, 11.9,1,1, -0.907, 10524.280, 229.911, 52652.900 21/03/19,09:41:18,06,10,1, 11.9,1,1, -0.907, 10524.247, 229.927, 52652.901 21/03/19,09:41:18,07,10,1, 11.9,1,1, -0.907, 10524.272, 229.945, 52652.903 21/03/19,09:41:18,08,10,1, 11.9,1,1, -0.907, 10524.267, 229.937, 52652.959 21/03/19,09:41:18,09,10,1, 11.9,1,1, -0.907, 10524.229, 229.942, 52653.024 21/03/19,09:41:18,10,10,1, 11.9,1,1, -0.907, 10524.281, 229.940, 52652.883 21/03/19,09:41:18,11,10,1, 11.9,1,1, -0.907, 10524.257, 229.931, 52652.920 21/03/19,09:41:18,12,10,1, 11.9,1,1, -0.907, 10524.246, 229.950, 52652.886 21/03/19,09:41:18,13,10,1, 11.9,1,1, -0.907, 10524.225, 229.926, 52652.953 21/03/19,09:41:18,14,10,1, 11.9,1,1, -0.907, 10524.278, 229.955, 52652.961 21/03/19,09:41:18,15,10,1, 11.9,1,1, -0.907, 10524.252, 229.935, 52652.934 21/03/19,09:41:18,16,10,1, 11.9,1,1, -0.907, 10524.265, 229.913, 52652.943 21/03/19,09:41:18,17,10,1, 11.9,1,1, -0.907, 10524.227, 229.956, 52652.939 21/03/19,09:41:18,18,10,1, 11.9,1,1, -0.907, 10524.248, 229.938, 52652.927 21/03/19,09:41:18,19,10,1, 11.9,1,1, -0.907, 10524.260, 229.937, 52652.956 21/03/19,09:41:19,00,09,1, 11.9,1,1, -0.910, 10524.256, 229.937, 52652.956 21/03/19,09:41:19,01,09,1, 11.9,1,1, -0.910, 10524.252, 229.921, 52652.966 21/03/19,09:41:19,02,09,1, 11.9,1,1, -0.910, 10524.243, 229.895, 52652.924 21/03/19,09:41:19,03,09,1, 11.9,1,1, -0.910, 10524.217, 229.951, 52652.930 21/03/19,09:41:19,04,09,1, 11.9,1,1, -0.910, 10524.245, 229.963, 52652.925 21/03/19,09:41:19,05,09,1, 11.9,1,1, -0.910, 10524.235, 229.959, 52652.959 21/03/19,09:41:19,06,09,1, 11.9,1,1, -0.910, 10524.257, 229.939, 52652.923 21/03/19,09:41:19,07,09,1, 11.9,1,1, -0.910, 10524.228, 229.953, 52652.969 21/03/19,09:41:19,08,09,1, 11.9,1,1, -0.910, 10524.243, 229.937, 52652.954 21/03/19,09:41:19,09,09,1, 11.9,1,1, -0.910, 10524.224, 229.962, 52652.950 21/03/19,09:41:19,10,09,1, 11.9,1,1, -0.910, 10524.230, 229.943, 52652.905 21/03/19,09:41:19,11,09,1, 11.9,1,1, -0.910, 10524.229, 229.970, 52652.949 21/03/19,09:41:19,12,09,1, 11.9,1,1, -0.910, 10524.218, 229.943, 52652.951 21/03/19,09:41:19,13,09,1, 11.9,1,1, -0.910, 10524.234, 229.944, 52652.946 21/03/19,09:41:19,14,09,1, 11.9,1,1, -0.910, 10524.238, 229.957, 52652.954 21/03/19,09:41:19,15,09,1, 11.9,1,1, -0.910, 10524.234, 229.962, 52652.989 21/03/19,09:41:19,16,09,1, 11.9,1,1, -0.910, 10524.245, 229.955, 52652.893 21/03/19,09:41:19,17,09,1, 11.9,1,1, -0.910, 10524.243, 229.927, 52652.943 21/03/19,09:41:19,18,09,1, 11.9,1,1, -0.910, 10524.228, 229.960, 52652.940 21/03/19,09:41:19,19,09,1, 11.9,1,1, -0.910, 10524.232, 229.964, 52653.119 21/03/19,09:41:20,00,09,1, 11.8,1,1, -0.909, 10524.231, 229.964, 52653.119 21/03/19,09:41:20,01,09,1, 11.8,1,1, -0.909, 10524.207, 229.956, 52652.957 21/03/19,09:41:20,02,09,1, 11.8,1,1, -0.909, 10524.260, 229.947, 52652.859 21/03/19,09:41:20,03,09,1, 11.8,1,1, -0.909, 10524.198, 229.953, 52652.978 21/03/19,09:41:20,04,09,1, 11.8,1,1, -0.909, 10524.232, 229.953, 52652.946 21/03/19,09:41:20,05,09,1, 11.8,1,1, -0.909, 10524.216, 229.963, 52652.944 21/03/19,09:41:20,06,09,1, 11.8,1,1, -0.909, 10524.216, 229.958, 52652.942 21/03/19,09:41:20,07,09,1, 11.8,1,1, -0.909, 10524.217, 229.966, 52652.949 21/03/19,09:41:20,08,09,1, 11.8,1,1, -0.909, 10524.215, 229.949, 52652.919 21/03/19,09:41:20,09,09,1, 11.8,1,1, -0.909, 10524.223, 229.949, 52652.924 21/03/19,09:41:20,10,09,1, 11.8,1,1, -0.909, 10524.202, 229.946, 52652.921 21/03/19,09:41:20,11,09,1, 11.8,1,1, -0.909, 10524.208, 229.968, 52652.937 21/03/19,09:41:20,12,09,1, 11.8,1,1, -0.909, 10524.227, 229.949, 52652.940 21/03/19,09:41:20,13,09,1, 11.8,1,1, -0.909, 10524.229, 229.932, 52652.964 21/03/19,09:41:20,14,09,1, 11.8,1,1, -0.909, 10524.215, 229.941, 52652.933 21/03/19,09:41:20,15,09,1, 11.8,1,1, -0.909, 10524.227, 229.958, 52653.182 21/03/19,09:41:20,16,09,1, 11.8,1,1, -0.909, 10524.248, 229.964, 52652.944 21/03/19,09:41:20,17,09,1, 11.8,1,1, -0.909, 10524.236, 229.968, 52652.924 21/03/19,09:41:20,18,09,1, 11.8,1,1, -0.909, 10524.228, 229.966, 52652.940 21/03/19,09:41:20,19,09,1, 11.8,1,1, -0.909, 10524.236, 229.953, 52652.937 21/03/19,09:41:21,00,09,1, 11.8,1,1, -0.910, 10524.231, 229.953, 52652.937 21/03/19,09:41:21,01,09,1, 11.8,1,1, -0.910, 10524.236, 229.979, 52652.989 21/03/19,09:41:21,02,09,1, 11.8,1,1, -0.910, 10524.248, 229.971, 52652.976 21/03/19,09:41:21,03,09,1, 11.8,1,1, -0.910, 10524.231, 229.970, 52652.957 21/03/19,09:41:21,04,09,1, 11.8,1,1, -0.910, 10524.222, 229.965, 52652.954 21/03/19,09:41:21,05,09,1, 11.8,1,1, -0.910, 10524.213, 229.954, 52652.919 21/03/19,09:41:21,06,09,1, 11.8,1,1, -0.910, 10524.238, 229.959, 52652.815 21/03/19,09:41:21,07,09,1, 11.8,1,1, -0.910, 10524.216, 229.969, 52652.935 21/03/19,09:41:21,08,09,1, 11.8,1,1, -0.910, 10524.207, 229.975, 52652.947 21/03/19,09:41:21,09,09,1, 11.8,1,1, -0.910, 10524.227, 229.975, 52652.893 21/03/19,09:41:21,10,09,1, 11.8,1,1, -0.910, 10524.230, 229.976, 52652.971 21/03/19,09:41:21,11,09,1, 11.8,1,1, -0.910, 10524.213, 229.965, 52652.915 21/03/19,09:41:21,12,09,1, 11.8,1,1, -0.910, 10524.187, 229.967, 52652.954 21/03/19,09:41:21,13,09,1, 11.8,1,1, -0.910, 10524.210, 229.967, 52652.938 21/03/19,09:41:21,14,09,1, 11.8,1,1, -0.910, 10524.225, 229.986, 52652.944 21/03/19,09:41:21,15,09,1, 11.8,1,1, -0.910, 10524.207, 229.978, 52652.928 21/03/19,09:41:21,16,09,1, 11.8,1,1, -0.910, 10524.223, 229.956, 52652.940 21/03/19,09:41:21,17,09,1, 11.8,1,1, -0.910, 10524.233, 229.981, 52652.839 21/03/19,09:41:21,18,09,1, 11.8,1,1, -0.910, 10524.201, 229.965, 52652.974 21/03/19,09:41:21,19,09,1, 11.8,1,1, -0.910, 10524.208, 229.998, 52652.976 21/03/19,09:41:22,00,09,1, 11.9,1,1, -0.911, 10524.206, 229.998, 52652.976 21/03/19,09:41:22,01,09,1, 11.9,1,1, -0.911, 10524.212, 229.998, 52652.951 21/03/19,09:41:22,02,09,1, 11.9,1,1, -0.911, 10524.211, 229.961, 52652.945 21/03/19,09:41:22,03,09,1, 11.9,1,1, -0.911, 10524.204, 229.974, 52652.915 21/03/19,09:41:22,04,09,1, 11.9,1,1, -0.911, 10524.239, 229.972, 52652.962 21/03/19,09:41:22,05,09,1, 11.9,1,1, -0.911, 10524.218, 229.991, 52653.049 21/03/19,09:41:22,06,09,1, 11.9,1,1, -0.911, 10524.244, 229.974, 52652.918 21/03/19,09:41:22,07,09,1, 11.9,1,1, -0.911, 10524.223, 229.985, 52652.921 21/03/19,09:41:22,08,09,1, 11.9,1,1, -0.911, 10524.221, 229.987, 52652.966 21/03/19,09:41:22,09,09,1, 11.9,1,1, -0.911, 10524.228, 229.977, 52652.977 21/03/19,09:41:22,10,09,1, 11.9,1,1, -0.911, 10524.231, 229.982, 52652.929 21/03/19,09:41:22,11,09,1, 11.9,1,1, -0.911, 10524.220, 229.979, 52652.953 21/03/19,09:41:22,12,09,1, 11.9,1,1, -0.911, 10524.200, 229.985, 52652.941 21/03/19,09:41:22,13,09,1, 11.9,1,1, -0.911, 10524.226, 229.999, 52652.965 21/03/19,09:41:22,14,09,1, 11.9,1,1, -0.911, 10524.210, 230.002, 52652.956 21/03/19,09:41:22,15,09,1, 11.9,1,1, -0.911, 10524.235, 229.981, 52652.957 21/03/19,09:41:22,16,09,1, 11.9,1,1, -0.911, 10524.222, 229.975, 52652.984 21/03/19,09:41:22,17,09,1, 11.9,1,1, -0.911, 10524.220, 229.993, 52652.951 21/03/19,09:41:22,18,09,1, 11.9,1,1, -0.911, 10524.218, 229.998, 52652.963 21/03/19,09:41:22,19,09,1, 11.9,1,1, -0.911, 10524.243, 230.028, 52652.960 21/03/19,09:41:23,00,09,1, 11.8,1,1, -0.909, 10524.240, 230.028, 52652.960 21/03/19,09:41:23,01,09,1, 11.8,1,1, -0.909, 10524.218, 230.020, 52652.965 21/03/19,09:41:23,02,09,1, 11.8,1,1, -0.909, 10524.206, 230.000, 52652.921 21/03/19,09:41:23,03,09,1, 11.8,1,1, -0.909, 10524.237, 229.964, 52652.940 21/03/19,09:41:23,04,09,1, 11.8,1,1, -0.909, 10524.232, 230.002, 52652.967 21/03/19,09:41:23,05,09,1, 11.8,1,1, -0.909, 10524.249, 229.999, 52652.974 21/03/19,09:41:23,06,09,1, 11.8,1,1, -0.909, 10524.232, 229.992, 52652.961 21/03/19,09:41:23,07,09,1, 11.8,1,1, -0.909, 10524.232, 229.990, 52652.953 21/03/19,09:41:23,08,09,1, 11.8,1,1, -0.909, 10524.209, 229.990, 52652.947 21/03/19,09:41:23,09,09,1, 11.8,1,1, -0.909, 10524.228, 229.999, 52652.968 21/03/19,09:41:23,10,09,1, 11.8,1,1, -0.909, 10524.223, 229.996, 52652.966 21/03/19,09:41:23,11,09,1, 11.8,1,1, -0.909, 10524.232, 230.013, 52652.915 21/03/19,09:41:23,12,09,1, 11.8,1,1, -0.909, 10524.235, 230.004, 52652.952 21/03/19,09:41:23,13,09,1, 11.8,1,1, -0.909, 10524.239, 229.994, 52652.635 21/03/19,09:41:23,14,09,1, 11.8,1,1, -0.909, 10524.181, 230.013, 52652.892 21/03/19,09:41:23,15,09,1, 11.8,1,1, -0.909, 10524.180, 229.983, 52652.943 21/03/19,09:41:23,16,09,1, 11.8,1,1, -0.909, 10524.218, 230.013, 52652.967 21/03/19,09:41:23,17,09,1, 11.8,1,1, -0.909, 10524.230, 230.009, 52652.928 21/03/19,09:41:23,18,09,1, 11.8,1,1, -0.909, 10524.217, 229.989, 52652.906 21/03/19,09:41:23,19,09,1, 11.8,1,1, -0.909, 10524.239, 229.973, 52652.904 21/03/19,09:41:24,00,10,1, 11.9,1,1, -0.913, 10524.231, 229.973, 52652.904 21/03/19,09:41:24,01,10,1, 11.9,1,1, -0.913, 10524.235, 230.012, 52652.964 21/03/19,09:41:24,02,10,1, 11.9,1,1, -0.913, 10524.233, 230.001, 52652.952 21/03/19,09:41:24,03,10,1, 11.9,1,1, -0.913, 10524.232, 230.024, 52652.954 21/03/19,09:41:24,04,10,1, 11.9,1,1, -0.913, 10524.231, 230.010, 52652.923 21/03/19,09:41:24,05,10,1, 11.9,1,1, -0.913, 10524.212, 229.989, 52652.953 21/03/19,09:41:24,06,10,1, 11.9,1,1, -0.913, 10524.229, 230.002, 52652.947 21/03/19,09:41:24,07,10,1, 11.9,1,1, -0.913, 10524.233, 229.993, 52652.944 21/03/19,09:41:24,08,10,1, 11.9,1,1, -0.913, 10524.235, 230.013, 52652.957 21/03/19,09:41:24,09,10,1, 11.9,1,1, -0.913, 10524.207, 229.995, 52652.914 21/03/19,09:41:24,10,10,1, 11.9,1,1, -0.913, 10524.220, 229.993, 52652.935 21/03/19,09:41:24,11,10,1, 11.9,1,1, -0.913, 10524.206, 230.000, 52652.939 21/03/19,09:41:24,12,10,1, 11.9,1,1, -0.913, 10524.238, 229.986, 52652.973 21/03/19,09:41:24,13,10,1, 11.9,1,1, -0.913, 10524.236, 229.990, 52652.967 21/03/19,09:41:24,14,10,1, 11.9,1,1, -0.913, 10524.219, 229.996, 52652.923 21/03/19,09:41:24,15,10,1, 11.9,1,1, -0.913, 10524.231, 229.999, 52652.936 21/03/19,09:41:24,16,10,1, 11.9,1,1, -0.913, 10524.231, 230.007, 52652.953 21/03/19,09:41:24,17,10,1, 11.9,1,1, -0.913, 10524.249, 230.001, 52652.972 21/03/19,09:41:24,18,10,1, 11.9,1,1, -0.913, 10524.237, 229.997, 52652.951 21/03/19,09:41:24,19,10,1, 11.9,1,1, -0.913, 10524.248, 229.994, 52652.939 21/03/19,09:41:25,00,10,1, 11.9,1,1, -0.908, 10524.248, 229.994, 52652.939 21/03/19,09:41:25,01,10,1, 11.9,1,1, -0.908, 10524.242, 230.003, 52652.932 21/03/19,09:41:25,02,10,1, 11.9,1,1, -0.908, 10524.267, 230.001, 52652.988 21/03/19,09:41:25,03,10,1, 11.9,1,1, -0.908, 10524.190, 230.013, 52652.975 21/03/19,09:41:25,04,10,1, 11.9,1,1, -0.908, 10524.273, 229.993, 52652.926 21/03/19,09:41:25,05,10,1, 11.9,1,1, -0.908, 10524.239, 229.995, 52652.928 21/03/19,09:41:25,06,10,1, 11.9,1,1, -0.908, 10524.242, 230.013, 52652.927 21/03/19,09:41:25,07,10,1, 11.9,1,1, -0.908, 10524.227, 230.001, 52652.932 21/03/19,09:41:25,08,10,1, 11.9,1,1, -0.908, 10524.236, 230.013, 52652.911 21/03/19,09:41:25,09,10,1, 11.9,1,1, -0.908, 10524.246, 230.016, 52652.938 21/03/19,09:41:25,10,10,1, 11.9,1,1, -0.908, 10524.254, 229.993, 52652.894 21/03/19,09:41:25,11,10,1, 11.9,1,1, -0.908, 10524.244, 229.988, 52652.922 21/03/19,09:41:25,12,10,1, 11.9,1,1, -0.908, 10524.244, 230.004, 52652.919 21/03/19,09:41:25,13,10,1, 11.9,1,1, -0.908, 10524.250, 229.993, 52652.898 21/03/19,09:41:25,14,10,1, 11.9,1,1, -0.908, 10524.250, 229.987, 52652.917 21/03/19,09:41:25,15,10,1, 11.9,1,1, -0.908, 10524.262, 230.001, 52652.907 21/03/19,09:41:25,16,10,1, 11.9,1,1, -0.908, 10524.229, 229.990, 52652.869 21/03/19,09:41:25,17,10,1, 11.9,1,1, -0.908, 10524.228, 229.993, 52652.896 21/03/19,09:41:25,18,10,1, 11.9,1,1, -0.908, 10524.227, 229.990, 52652.861 21/03/19,09:41:25,19,10,1, 11.9,1,1, -0.908, 10524.259, 230.003, 52652.899 21/03/19,09:41:26,00,10,1, 11.8,1,1, -0.908, 10524.256, 230.003, 52652.899 21/03/19,09:41:26,01,10,1, 11.8,1,1, -0.908, 10524.272, 229.986, 52652.910 21/03/19,09:41:26,02,10,1, 11.8,1,1, -0.908, 10524.258, 229.995, 52652.889 21/03/19,09:41:26,03,10,1, 11.8,1,1, -0.908, 10524.261, 229.993, 52652.924 21/03/19,09:41:26,04,10,1, 11.8,1,1, -0.908, 10524.234, 229.989, 52652.903 21/03/19,09:41:26,05,10,1, 11.8,1,1, -0.908, 10524.257, 229.997, 52652.925 21/03/19,09:41:26,06,10,1, 11.8,1,1, -0.908, 10524.249, 230.002, 52652.898 21/03/19,09:41:26,07,10,1, 11.8,1,1, -0.908, 10524.256, 229.992, 52652.911 21/03/19,09:41:26,08,10,1, 11.8,1,1, -0.908, 10524.244, 230.002, 52652.896 21/03/19,09:41:26,09,10,1, 11.8,1,1, -0.908, 10524.261, 230.006, 52652.926 21/03/19,09:41:26,10,10,1, 11.8,1,1, -0.908, 10524.274, 230.016, 52652.901 21/03/19,09:41:26,11,10,1, 11.8,1,1, -0.908, 10524.286, 230.016, 52652.911 21/03/19,09:41:26,12,10,1, 11.8,1,1, -0.908, 10524.267, 229.984, 52652.943 21/03/19,09:41:26,13,10,1, 11.8,1,1, -0.908, 10524.270, 229.980, 52652.917 21/03/19,09:41:26,14,10,1, 11.8,1,1, -0.908, 10524.266, 229.998, 52652.925 21/03/19,09:41:26,15,10,1, 11.8,1,1, -0.908, 10524.241, 229.994, 52652.908 21/03/19,09:41:26,16,10,1, 11.8,1,1, -0.908, 10524.261, 229.991, 52652.925 21/03/19,09:41:26,17,10,1, 11.8,1,1, -0.908, 10524.251, 229.981, 52652.938 21/03/19,09:41:26,18,10,1, 11.8,1,1, -0.908, 10524.272, 229.975, 52652.900 21/03/19,09:41:26,19,10,1, 11.8,1,1, -0.908, 10524.277, 229.990, 52652.866 21/03/19,09:41:27,00,10,1, 11.9,1,1, -0.905, 10524.273, 229.990, 52652.866 21/03/19,09:41:27,01,10,1, 11.9,1,1, -0.905, 10524.278, 230.001, 52652.873 21/03/19,09:41:27,02,10,1, 11.9,1,1, -0.905, 10524.286, 229.960, 52652.919 21/03/19,09:41:27,03,10,1, 11.9,1,1, -0.905, 10524.285, 229.984, 52652.933 21/03/19,09:41:27,04,10,1, 11.9,1,1, -0.905, 10524.275, 229.970, 52652.909 21/03/19,09:41:27,05,10,1, 11.9,1,1, -0.905, 10524.283, 229.989, 52652.913 21/03/19,09:41:27,06,10,1, 11.9,1,1, -0.905, 10524.304, 229.975, 52652.899 21/03/19,09:41:27,07,10,1, 11.9,1,1, -0.905, 10524.294, 229.957, 52652.890 21/03/19,09:41:27,08,10,1, 11.9,1,1, -0.905, 10524.266, 229.980, 52652.890 21/03/19,09:41:27,09,10,1, 11.9,1,1, -0.905, 10524.294, 229.960, 52652.930 21/03/19,09:41:27,10,10,1, 11.9,1,1, -0.905, 10524.274, 229.963, 52652.902 21/03/19,09:41:27,11,10,1, 11.9,1,1, -0.905, 10524.262, 229.991, 52652.903 21/03/19,09:41:27,12,10,1, 11.9,1,1, -0.905, 10524.302, 229.948, 52652.905 21/03/19,09:41:27,13,10,1, 11.9,1,1, -0.905, 10524.297, 229.987, 52652.896 21/03/19,09:41:27,14,10,1, 11.9,1,1, -0.905, 10524.279, 229.977, 52652.925 21/03/19,09:41:27,15,10,1, 11.9,1,1, -0.905, 10524.290, 229.976, 52652.908 21/03/19,09:41:27,16,10,1, 11.9,1,1, -0.905, 10524.291, 229.972, 52652.929 21/03/19,09:41:27,17,10,1, 11.9,1,1, -0.905, 10524.294, 229.987, 52652.911 21/03/19,09:41:27,18,10,1, 11.9,1,1, -0.905, 10524.294, 229.963, 52652.935 21/03/19,09:41:27,19,10,1, 11.9,1,1, -0.905, 10524.295, 229.949, 52652.914 21/03/19,09:41:28,00,11,1, 11.8,1,1, -0.903, 10524.290, 229.949, 52652.914 21/03/19,09:41:28,01,11,1, 11.8,1,1, -0.903, 10524.305, 229.972, 52652.912 21/03/19,09:41:28,02,11,1, 11.8,1,1, -0.903, 10524.318, 229.958, 52652.906 21/03/19,09:41:28,03,11,1, 11.8,1,1, -0.903, 10524.327, 229.952, 52652.904 21/03/19,09:41:28,04,11,1, 11.8,1,1, -0.903, 10524.311, 229.943, 52652.909 21/03/19,09:41:28,05,11,1, 11.8,1,1, -0.903, 10524.314, 229.956, 52652.911 21/03/19,09:41:28,06,11,1, 11.8,1,1, -0.903, 10524.317, 229.964, 52652.901 21/03/19,09:41:28,07,11,1, 11.8,1,1, -0.903, 10524.286, 229.967, 52652.929 21/03/19,09:41:28,08,11,1, 11.8,1,1, -0.903, 10524.317, 229.992, 52652.914 21/03/19,09:41:28,09,11,1, 11.8,1,1, -0.903, 10524.307, 229.941, 52652.926 21/03/19,09:41:28,10,11,1, 11.8,1,1, -0.903, 10524.311, 229.958, 52652.917 21/03/19,09:41:28,11,11,1, 11.8,1,1, -0.903, 10524.319, 229.938, 52652.890 21/03/19,09:41:28,12,11,1, 11.8,1,1, -0.903, 10524.302, 229.968, 52652.882 21/03/19,09:41:28,13,11,1, 11.8,1,1, -0.903, 10524.331, 229.940, 52652.923 21/03/19,09:41:28,14,11,1, 11.8,1,1, -0.903, 10524.330, 229.950, 52652.890 21/03/19,09:41:28,15,11,1, 11.8,1,1, -0.903, 10524.311, 229.960, 52652.911 21/03/19,09:41:28,16,11,1, 11.8,1,1, -0.903, 10524.312, 229.984, 52652.899 21/03/19,09:41:28,17,11,1, 11.8,1,1, -0.903, 10524.343, 229.978, 52652.879 21/03/19,09:41:28,18,11,1, 11.8,1,1, -0.903, 10524.318, 229.953, 52652.883 21/03/19,09:41:28,19,11,1, 11.8,1,1, -0.903, 10524.358, 229.925, 52652.852 21/03/19,09:41:29,00,09,1, 11.8,1,1, -0.905, 10524.356, 229.925, 52652.852 21/03/19,09:41:29,01,09,1, 11.8,1,1, -0.905, 10524.322, 229.963, 52652.854 21/03/19,09:41:29,02,09,1, 11.8,1,1, -0.905, 10524.315, 229.943, 52652.856 21/03/19,09:41:29,03,09,1, 11.8,1,1, -0.905, 10524.328, 229.955, 52652.855 21/03/19,09:41:29,04,09,1, 11.8,1,1, -0.905, 10524.315, 229.956, 52652.874 21/03/19,09:41:29,05,09,1, 11.8,1,1, -0.905, 10524.335, 229.934, 52652.886 21/03/19,09:41:29,06,09,1, 11.8,1,1, -0.905, 10524.307, 229.912, 52652.873 21/03/19,09:41:29,07,09,1, 11.8,1,1, -0.905, 10524.340, 229.940, 52652.862 21/03/19,09:41:29,08,09,1, 11.8,1,1, -0.905, 10524.311, 229.965, 52652.865 21/03/19,09:41:29,09,09,1, 11.8,1,1, -0.905, 10524.315, 229.961, 52652.886 21/03/19,09:41:29,10,09,1, 11.8,1,1, -0.905, 10524.334, 229.932, 52652.870 21/03/19,09:41:29,11,09,1, 11.8,1,1, -0.905, 10524.328, 229.925, 52652.855 21/03/19,09:41:29,12,09,1, 11.8,1,1, -0.905, 10524.359, 229.930, 52652.880 21/03/19,09:41:29,13,09,1, 11.8,1,1, -0.905, 10524.357, 229.936, 52652.898 21/03/19,09:41:29,14,09,1, 11.8,1,1, -0.905, 10524.361, 229.918, 52652.863 21/03/19,09:41:29,15,09,1, 11.8,1,1, -0.905, 10524.367, 229.932, 52652.880 21/03/19,09:41:29,16,09,1, 11.8,1,1, -0.905, 10524.368, 229.931, 52652.886 21/03/19,09:41:29,17,09,1, 11.8,1,1, -0.905, 10524.342, 229.927, 52652.857 21/03/19,09:41:29,18,09,1, 11.8,1,1, -0.905, 10524.370, 229.943, 52652.857 21/03/19,09:41:29,19,09,1, 11.8,1,1, -0.905, 10524.342, 229.933, 52652.826 21/03/19,09:41:30,00,10,1, 11.8,1,1, -0.908, 10524.340, 229.933, 52652.826 21/03/19,09:41:30,01,10,1, 11.8,1,1, -0.908, 10524.366, 229.933, 52652.819 21/03/19,09:41:30,02,10,1, 11.8,1,1, -0.908, 10524.359, 229.918, 52652.828 21/03/19,09:41:30,03,10,1, 11.8,1,1, -0.908, 10524.347, 229.937, 52652.877 21/03/19,09:41:30,04,10,1, 11.8,1,1, -0.908, 10524.344, 229.931, 52652.896 21/03/19,09:41:30,05,10,1, 11.8,1,1, -0.908, 10524.361, 229.937, 52652.874 21/03/19,09:41:30,06,10,1, 11.8,1,1, -0.908, 10524.396, 229.932, 52652.868 21/03/19,09:41:30,07,10,1, 11.8,1,1, -0.908, 10524.380, 229.902, 52652.704 21/03/19,09:41:30,08,10,1, 11.8,1,1, -0.908, 10524.361, 229.911, 52652.853 21/03/19,09:41:30,09,10,1, 11.8,1,1, -0.908, 10524.374, 229.922, 52652.852 21/03/19,09:41:30,10,10,1, 11.8,1,1, -0.908, 10524.372, 229.926, 52652.851 21/03/19,09:41:30,11,10,1, 11.8,1,1, -0.908, 10524.394, 229.913, 52652.886 21/03/19,09:41:30,12,10,1, 11.8,1,1, -0.908, 10524.390, 229.914, 52652.868 21/03/19,09:41:30,13,10,1, 11.8,1,1, -0.908, 10524.384, 229.919, 52652.843 21/03/19,09:41:30,14,10,1, 11.8,1,1, -0.908, 10524.356, 229.918, 52652.867 21/03/19,09:41:30,15,10,1, 11.8,1,1, -0.908, 10524.384, 229.907, 52652.844 21/03/19,09:41:30,16,10,1, 11.8,1,1, -0.908, 10524.389, 229.898, 52652.885 21/03/19,09:41:30,17,10,1, 11.8,1,1, -0.908, 10524.388, 229.920, 52652.897 21/03/19,09:41:30,18,10,1, 11.8,1,1, -0.908, 10524.368, 229.927, 52652.885 21/03/19,09:41:30,19,10,1, 11.8,1,1, -0.908, 10524.370, 229.904, 52652.870 21/03/19,09:41:31,00,11,1, 11.8,1,1, -0.910, 10524.365, 229.904, 52652.870 21/03/19,09:41:31,01,11,1, 11.8,1,1, -0.910, 10524.362, 229.901, 52652.865 21/03/19,09:41:31,02,11,1, 11.8,1,1, -0.910, 10524.370, 229.923, 52652.875 21/03/19,09:41:31,03,11,1, 11.8,1,1, -0.910, 10524.382, 229.941, 52652.897 21/03/19,09:41:31,04,11,1, 11.8,1,1, -0.910, 10524.372, 229.911, 52652.874 21/03/19,09:41:31,05,11,1, 11.8,1,1, -0.910, 10524.362, 229.907, 52652.821 21/03/19,09:41:31,06,11,1, 11.8,1,1, -0.910, 10524.350, 229.915, 52652.861 21/03/19,09:41:31,07,11,1, 11.8,1,1, -0.910, 10524.379, 229.915, 52652.854 21/03/19,09:41:31,08,11,1, 11.8,1,1, -0.910, 10524.379, 229.873, 52652.830 21/03/19,09:41:31,09,11,1, 11.8,1,1, -0.910, 10524.361, 229.889, 52652.827 21/03/19,09:41:31,10,11,1, 11.8,1,1, -0.910, 10524.385, 229.901, 52652.804 21/03/19,09:41:31,11,11,1, 11.8,1,1, -0.910, 10524.365, 229.902, 52652.850 21/03/19,09:41:31,12,11,1, 11.8,1,1, -0.910, 10524.373, 229.911, 52652.830 21/03/19,09:41:31,13,11,1, 11.8,1,1, -0.910, 10524.398, 229.905, 52652.841 21/03/19,09:41:31,14,11,1, 11.8,1,1, -0.910, 10524.380, 229.893, 52652.844 21/03/19,09:41:31,15,11,1, 11.8,1,1, -0.910, 10524.381, 229.890, 52652.815 21/03/19,09:41:31,16,11,1, 11.8,1,1, -0.910, 10524.389, 229.894, 52652.835 21/03/19,09:41:31,17,11,1, 11.8,1,1, -0.910, 10524.390, 229.906, 52652.823 21/03/19,09:41:31,18,11,1, 11.8,1,1, -0.910, 10524.388, 229.891, 52652.838 21/03/19,09:41:31,19,11,1, 11.8,1,1, -0.910, 10524.412, 229.899, 52652.849 21/03/19,09:41:32,00,11,1, 11.9,1,1, -0.911, 10524.406, 229.899, 52652.849 21/03/19,09:41:32,01,11,1, 11.9,1,1, -0.911, 10524.402, 229.902, 52652.834 21/03/19,09:41:32,02,11,1, 11.9,1,1, -0.911, 10524.398, 229.880, 52652.837 21/03/19,09:41:32,03,11,1, 11.9,1,1, -0.911, 10524.392, 229.918, 52652.810 21/03/19,09:41:32,04,11,1, 11.9,1,1, -0.911, 10524.395, 229.924, 52652.873 21/03/19,09:41:32,05,11,1, 11.9,1,1, -0.911, 10524.391, 229.895, 52652.868 21/03/19,09:41:32,06,11,1, 11.9,1,1, -0.911, 10524.379, 229.889, 52652.844 21/03/19,09:41:32,07,11,1, 11.9,1,1, -0.911, 10524.368, 229.905, 52652.809 21/03/19,09:41:32,08,11,1, 11.9,1,1, -0.911, 10524.389, 229.929, 52652.857 21/03/19,09:41:32,09,11,1, 11.9,1,1, -0.911, 10524.389, 229.904, 52652.866 21/03/19,09:41:32,10,11,1, 11.9,1,1, -0.911, 10524.394, 229.915, 52652.843 21/03/19,09:41:32,11,11,1, 11.9,1,1, -0.911, 10524.407, 229.913, 52652.863 21/03/19,09:41:32,12,11,1, 11.9,1,1, -0.911, 10524.420, 229.892, 52652.882 21/03/19,09:41:32,13,11,1, 11.9,1,1, -0.911, 10524.402, 229.935, 52652.883 21/03/19,09:41:32,14,11,1, 11.9,1,1, -0.911, 10524.410, 229.930, 52652.870 21/03/19,09:41:32,15,11,1, 11.9,1,1, -0.911, 10524.382, 229.924, 52652.948 21/03/19,09:41:32,16,11,1, 11.9,1,1, -0.911, 10524.423, 229.905, 52652.843 21/03/19,09:41:32,17,11,1, 11.9,1,1, -0.911, 10524.412, 229.916, 52652.824 21/03/19,09:41:32,18,11,1, 11.9,1,1, -0.911, 10524.426, 229.918, 52652.812 21/03/19,09:41:32,19,11,1, 11.9,1,1, -0.911, 10524.407, 229.910, 52652.848 21/03/19,09:41:33,00,10,1, 11.9,1,1, -0.906, 10524.406, 229.910, 52652.848 21/03/19,09:41:33,01,10,1, 11.9,1,1, -0.906, 10524.413, 229.913, 52652.855 21/03/19,09:41:33,02,10,1, 11.9,1,1, -0.906, 10524.393, 229.912, 52652.836 21/03/19,09:41:33,03,10,1, 11.9,1,1, -0.906, 10524.414, 229.890, 52652.825 21/03/19,09:41:33,04,10,1, 11.9,1,1, -0.906, 10524.411, 229.926, 52652.831 21/03/19,09:41:33,05,10,1, 11.9,1,1, -0.906, 10524.406, 229.911, 52652.841 21/03/19,09:41:33,06,10,1, 11.9,1,1, -0.906, 10524.402, 229.928, 52652.925 21/03/19,09:41:33,07,10,1, 11.9,1,1, -0.906, 10524.394, 229.909, 52652.787 21/03/19,09:41:33,08,10,1, 11.9,1,1, -0.906, 10524.376, 229.890, 52652.791 21/03/19,09:41:33,09,10,1, 11.9,1,1, -0.906, 10524.397, 229.929, 52652.781 21/03/19,09:41:33,10,10,1, 11.9,1,1, -0.906, 10524.389, 229.912, 52652.816 21/03/19,09:41:33,11,10,1, 11.9,1,1, -0.906, 10524.402, 229.909, 52652.818 21/03/19,09:41:33,12,10,1, 11.9,1,1, -0.906, 10524.400, 229.900, 52652.859 21/03/19,09:41:33,13,10,1, 11.9,1,1, -0.906, 10524.404, 229.902, 52652.848 21/03/19,09:41:33,14,10,1, 11.9,1,1, -0.906, 10524.418, 229.897, 52652.853 21/03/19,09:41:33,15,10,1, 11.9,1,1, -0.906, 10524.431, 229.939, 52652.849 21/03/19,09:41:33,16,10,1, 11.9,1,1, -0.906, 10524.428, 229.921, 52652.836 21/03/19,09:41:33,17,10,1, 11.9,1,1, -0.906, 10524.416, 229.903, 52652.867 21/03/19,09:41:33,18,10,1, 11.9,1,1, -0.906, 10524.407, 229.920, 52652.796 21/03/19,09:41:33,19,10,1, 11.9,1,1, -0.906, 10524.435, 229.890, 52652.843 21/03/19,09:41:34,00,10,1, 11.8,1,1, -0.910, 10524.431, 229.890, 52652.843 21/03/19,09:41:34,01,10,1, 11.8,1,1, -0.910, 10524.425, 229.909, 52652.844 21/03/19,09:41:34,02,10,1, 11.8,1,1, -0.910, 10524.434, 229.903, 52652.863 21/03/19,09:41:34,03,10,1, 11.8,1,1, -0.910, 10524.403, 229.906, 52652.827 21/03/19,09:41:34,04,10,1, 11.8,1,1, -0.910, 10524.416, 229.923, 52652.808 21/03/19,09:41:34,05,10,1, 11.8,1,1, -0.910, 10524.420, 229.904, 52652.859 21/03/19,09:41:34,06,10,1, 11.8,1,1, -0.910, 10524.423, 229.935, 52652.843 21/03/19,09:41:34,07,10,1, 11.8,1,1, -0.910, 10524.418, 229.934, 52652.837 21/03/19,09:41:34,08,10,1, 11.8,1,1, -0.910, 10524.439, 229.910, 52652.809 21/03/19,09:41:34,09,10,1, 11.8,1,1, -0.910, 10524.434, 229.920, 52652.814 21/03/19,09:41:34,10,10,1, 11.8,1,1, -0.910, 10524.396, 229.904, 52653.010 21/03/19,09:41:34,11,10,1, 11.8,1,1, -0.910, 10524.431, 229.936, 52652.902 21/03/19,09:41:34,12,10,1, 11.8,1,1, -0.910, 10524.447, 229.933, 52652.866 21/03/19,09:41:34,13,10,1, 11.8,1,1, -0.910, 10524.445, 229.910, 52652.890 21/03/19,09:41:34,14,10,1, 11.8,1,1, -0.910, 10524.427, 229.906, 52652.882 21/03/19,09:41:34,15,10,1, 11.8,1,1, -0.910, 10524.444, 229.916, 52652.827 21/03/19,09:41:34,16,10,1, 11.8,1,1, -0.910, 10524.431, 229.926, 52652.828 21/03/19,09:41:34,17,10,1, 11.8,1,1, -0.910, 10524.433, 229.932, 52652.815 21/03/19,09:41:34,18,10,1, 11.8,1,1, -0.910, 10524.437, 229.933, 52652.811 21/03/19,09:41:34,19,10,1, 11.8,1,1, -0.910, 10524.439, 229.942, 52652.841 21/03/19,09:41:35,00,11,1, 11.9,1,1, -0.910, 10524.431, 229.942, 52652.841 21/03/19,09:41:35,01,11,1, 11.9,1,1, -0.910, 10524.417, 229.949, 52652.833 21/03/19,09:41:35,02,11,1, 11.9,1,1, -0.910, 10524.405, 229.939, 52652.850 21/03/19,09:41:35,03,11,1, 11.9,1,1, -0.910, 10524.419, 229.963, 52652.846 21/03/19,09:41:35,04,11,1, 11.9,1,1, -0.910, 10524.435, 229.967, 52652.825 21/03/19,09:41:35,05,11,1, 11.9,1,1, -0.910, 10524.430, 229.948, 52652.758 21/03/19,09:41:35,06,11,1, 11.9,1,1, -0.910, 10524.467, 229.941, 52652.780 21/03/19,09:41:35,07,11,1, 11.9,1,1, -0.910, 10524.440, 229.952, 52652.859 21/03/19,09:41:35,08,11,1, 11.9,1,1, -0.910, 10524.439, 229.970, 52652.859 21/03/19,09:41:35,09,11,1, 11.9,1,1, -0.910, 10524.438, 229.964, 52652.821 21/03/19,09:41:35,10,11,1, 11.9,1,1, -0.910, 10524.449, 229.937, 52652.833 21/03/19,09:41:35,11,11,1, 11.9,1,1, -0.910, 10524.429, 229.927, 52652.836 21/03/19,09:41:35,12,11,1, 11.9,1,1, -0.910, 10524.454, 229.943, 52652.828 21/03/19,09:41:35,13,11,1, 11.9,1,1, -0.910, 10524.434, 229.954, 52652.833 21/03/19,09:41:35,14,11,1, 11.9,1,1, -0.910, 10524.437, 229.956, 52652.861 21/03/19,09:41:35,15,11,1, 11.9,1,1, -0.910, 10524.429, 229.956, 52652.841 21/03/19,09:41:35,16,11,1, 11.9,1,1, -0.910, 10524.449, 229.955, 52652.867 21/03/19,09:41:35,17,11,1, 11.9,1,1, -0.910, 10524.435, 229.958, 52652.846 21/03/19,09:41:35,18,11,1, 11.9,1,1, -0.910, 10524.448, 229.977, 52652.821 21/03/19,09:41:35,19,11,1, 11.9,1,1, -0.910, 10524.467, 229.962, 52652.858 21/03/19,09:41:36,00,11,1, 11.9,1,1, -0.908, 10524.465, 229.962, 52652.858 21/03/19,09:41:36,01,11,1, 11.9,1,1, -0.908, 10524.452, 229.946, 52652.846 21/03/19,09:41:36,02,11,1, 11.9,1,1, -0.908, 10524.480, 229.978, 52652.854 21/03/19,09:41:36,03,11,1, 11.9,1,1, -0.908, 10524.448, 229.966, 52652.841 21/03/19,09:41:36,04,11,1, 11.9,1,1, -0.908, 10524.453, 229.976, 52652.856 21/03/19,09:41:36,05,11,1, 11.9,1,1, -0.908, 10524.478, 229.999, 52652.845 21/03/19,09:41:36,06,11,1, 11.9,1,1, -0.908, 10524.473, 229.986, 52652.870 21/03/19,09:41:36,07,11,1, 11.9,1,1, -0.908, 10524.481, 229.966, 52652.846 21/03/19,09:41:36,08,11,1, 11.9,1,1, -0.908, 10524.465, 229.953, 52652.817 21/03/19,09:41:36,09,11,1, 11.9,1,1, -0.908, 10524.458, 229.975, 52652.866 21/03/19,09:41:36,10,11,1, 11.9,1,1, -0.908, 10524.488, 229.984, 52652.833 21/03/19,09:41:36,11,11,1, 11.9,1,1, -0.908, 10524.469, 229.991, 52652.862 21/03/19,09:41:36,12,11,1, 11.9,1,1, -0.908, 10524.465, 230.018, 52652.865 21/03/19,09:41:36,13,11,1, 11.9,1,1, -0.908, 10524.459, 229.988, 52652.822 21/03/19,09:41:36,14,11,1, 11.9,1,1, -0.908, 10524.469, 229.971, 52652.858 21/03/19,09:41:36,15,11,1, 11.9,1,1, -0.908, 10524.468, 229.980, 52652.781 21/03/19,09:41:36,16,11,1, 11.9,1,1, -0.908, 10524.486, 229.992, 52652.858 21/03/19,09:41:36,17,11,1, 11.9,1,1, -0.908, 10524.477, 230.020, 52652.769 21/03/19,09:41:36,18,11,1, 11.9,1,1, -0.908, 10524.477, 230.018, 52652.903 21/03/19,09:41:36,19,11,1, 11.9,1,1, -0.908, 10524.464, 230.004, 52652.872 21/03/19,09:41:37,00,10,1, 11.8,1,1, -0.907, 10524.457, 230.004, 52652.872 21/03/19,09:41:37,01,10,1, 11.8,1,1, -0.907, 10524.469, 230.000, 52652.830 21/03/19,09:41:37,02,10,1, 11.8,1,1, -0.907, 10524.454, 230.011, 52652.827 21/03/19,09:41:37,03,10,1, 11.8,1,1, -0.907, 10524.480, 229.989, 52652.807 21/03/19,09:41:37,04,10,1, 11.8,1,1, -0.907, 10524.464, 230.000, 52652.824 21/03/19,09:41:37,05,10,1, 11.8,1,1, -0.907, 10524.459, 229.989, 52652.840 21/03/19,09:41:37,06,10,1, 11.8,1,1, -0.907, 10524.453, 230.008, 52652.835 21/03/19,09:41:37,07,10,1, 11.8,1,1, -0.907, 10524.466, 230.001, 52652.849 21/03/19,09:41:37,08,10,1, 11.8,1,1, -0.907, 10524.471, 230.035, 52652.837 21/03/19,09:41:37,09,10,1, 11.8,1,1, -0.907, 10524.481, 229.997, 52652.793 21/03/19,09:41:37,10,10,1, 11.8,1,1, -0.907, 10524.482, 230.026, 52652.818 21/03/19,09:41:37,11,10,1, 11.8,1,1, -0.907, 10524.456, 230.016, 52652.814 21/03/19,09:41:37,12,10,1, 11.8,1,1, -0.907, 10524.483, 230.006, 52652.820 21/03/19,09:41:37,13,10,1, 11.8,1,1, -0.907, 10524.474, 230.028, 52652.802 21/03/19,09:41:37,14,10,1, 11.8,1,1, -0.907, 10524.482, 230.028, 52652.811 21/03/19,09:41:37,15,10,1, 11.8,1,1, -0.907, 10524.463, 230.009, 52652.815 21/03/19,09:41:37,16,10,1, 11.8,1,1, -0.907, 10524.471, 230.007, 52652.802 21/03/19,09:41:37,17,10,1, 11.8,1,1, -0.907, 10524.454, 230.013, 52652.819 21/03/19,09:41:37,18,10,1, 11.8,1,1, -0.907, 10524.473, 230.009, 52652.847 21/03/19,09:41:37,19,10,1, 11.8,1,1, -0.907, 10524.477, 230.021, 52652.849 21/03/19,09:41:38,00,11,1, 11.9,1,1, -0.908, 10524.473, 230.021, 52652.849 21/03/19,09:41:38,01,11,1, 11.9,1,1, -0.908, 10524.459, 230.039, 52652.817 21/03/19,09:41:38,02,11,1, 11.9,1,1, -0.908, 10524.479, 230.030, 52652.838 21/03/19,09:41:38,03,11,1, 11.9,1,1, -0.908, 10524.475, 230.028, 52652.818 21/03/19,09:41:38,04,11,1, 11.9,1,1, -0.908, 10524.481, 230.037, 52652.821 21/03/19,09:41:38,05,11,1, 11.9,1,1, -0.908, 10524.494, 230.030, 52652.826 21/03/19,09:41:38,06,11,1, 11.9,1,1, -0.908, 10524.471, 230.041, 52652.802 21/03/19,09:41:38,07,11,1, 11.9,1,1, -0.908, 10524.452, 230.025, 52652.796 21/03/19,09:41:38,08,11,1, 11.9,1,1, -0.908, 10524.493, 230.038, 52652.848 21/03/19,09:41:38,09,11,1, 11.9,1,1, -0.908, 10524.500, 230.033, 52652.845 21/03/19,09:41:38,10,11,1, 11.9,1,1, -0.908, 10524.469, 230.045, 52652.804 21/03/19,09:41:38,11,11,1, 11.9,1,1, -0.908, 10524.494, 230.042, 52652.837 21/03/19,09:41:38,12,11,1, 11.9,1,1, -0.908, 10524.500, 230.047, 52652.825 21/03/19,09:41:38,13,11,1, 11.9,1,1, -0.908, 10524.486, 230.050, 52652.876 21/03/19,09:41:38,14,11,1, 11.9,1,1, -0.908, 10524.500, 230.054, 52652.841 21/03/19,09:41:38,15,11,1, 11.9,1,1, -0.908, 10524.470, 230.040, 52652.811 21/03/19,09:41:38,16,11,1, 11.9,1,1, -0.908, 10524.483, 230.038, 52652.862 21/03/19,09:41:38,17,11,1, 11.9,1,1, -0.908, 10524.488, 230.064, 52652.815 21/03/19,09:41:38,18,11,1, 11.9,1,1, -0.908, 10524.483, 230.048, 52652.787 21/03/19,09:41:38,19,11,1, 11.9,1,1, -0.908, 10524.490, 230.059, 52652.833 21/03/19,09:41:39,00,12,1, 11.9,1,1, -0.905, 10524.490, 230.059, 52652.833 21/03/19,09:41:39,01,12,1, 11.9,1,1, -0.905, 10524.434, 230.051, 52652.683 21/03/19,09:41:39,02,12,1, 11.9,1,1, -0.905, 10524.470, 230.077, 52652.903 21/03/19,09:41:39,03,12,1, 11.9,1,1, -0.905, 10524.491, 230.073, 52652.844 21/03/19,09:41:39,04,12,1, 11.9,1,1, -0.905, 10524.492, 230.076, 52652.852 21/03/19,09:41:39,05,12,1, 11.9,1,1, -0.905, 10524.506, 230.062, 52652.810 21/03/19,09:41:39,06,12,1, 11.9,1,1, -0.905, 10524.471, 230.074, 52652.843 21/03/19,09:41:39,07,12,1, 11.9,1,1, -0.905, 10524.491, 230.056, 52652.790 21/03/19,09:41:39,08,12,1, 11.9,1,1, -0.905, 10524.510, 230.087, 52652.839 21/03/19,09:41:39,09,12,1, 11.9,1,1, -0.905, 10524.507, 230.075, 52652.829 21/03/19,09:41:39,10,12,1, 11.9,1,1, -0.905, 10524.514, 230.079, 52652.830 21/03/19,09:41:39,11,12,1, 11.9,1,1, -0.905, 10524.495, 230.100, 52652.868 21/03/19,09:41:39,12,12,1, 11.9,1,1, -0.905, 10524.503, 230.107, 52652.860 21/03/19,09:41:39,13,12,1, 11.9,1,1, -0.905, 10524.505, 230.083, 52652.840 21/03/19,09:41:39,14,12,1, 11.9,1,1, -0.905, 10524.508, 230.088, 52652.826 21/03/19,09:41:39,15,12,1, 11.9,1,1, -0.905, 10524.512, 230.083, 52652.854 21/03/19,09:41:39,16,12,1, 11.9,1,1, -0.905, 10524.531, 230.111, 52652.863 21/03/19,09:41:39,17,12,1, 11.9,1,1, -0.905, 10524.520, 230.106, 52652.824 21/03/19,09:41:39,18,12,1, 11.9,1,1, -0.905, 10524.511, 230.111, 52652.803 21/03/19,09:41:39,19,12,1, 11.9,1,1, -0.905, 10524.511, 230.109, 52652.825 21/03/19,09:41:40,00,12,1, 11.9,1,1, -0.905, 10524.507, 230.109, 52652.825 21/03/19,09:41:40,01,12,1, 11.9,1,1, -0.905, 10524.506, 230.140, 52652.848 21/03/19,09:41:40,02,12,1, 11.9,1,1, -0.905, 10524.539, 230.118, 52652.875 21/03/19,09:41:40,03,12,1, 11.9,1,1, -0.905, 10524.521, 230.125, 52652.797 21/03/19,09:41:40,04,12,1, 11.9,1,1, -0.905, 10524.545, 230.125, 52652.841 21/03/19,09:41:40,05,12,1, 11.9,1,1, -0.905, 10524.521, 230.132, 52652.859 21/03/19,09:41:40,06,12,1, 11.9,1,1, -0.905, 10524.548, 230.141, 52652.606 21/03/19,09:41:40,07,12,1, 11.9,1,1, -0.905, 10524.501, 230.128, 52652.838 21/03/19,09:41:40,08,12,1, 11.9,1,1, -0.905, 10524.504, 230.147, 52652.879 21/03/19,09:41:40,09,12,1, 11.9,1,1, -0.905, 10524.488, 230.146, 52652.875 21/03/19,09:41:40,10,12,1, 11.9,1,1, -0.905, 10524.503, 230.154, 52652.828 21/03/19,09:41:40,11,12,1, 11.9,1,1, -0.905, 10524.500, 230.145, 52652.831 21/03/19,09:41:40,12,12,1, 11.9,1,1, -0.905, 10524.511, 230.156, 52652.843 21/03/19,09:41:40,13,12,1, 11.9,1,1, -0.905, 10524.519, 230.157, 52652.859 21/03/19,09:41:40,14,12,1, 11.9,1,1, -0.905, 10524.546, 230.145, 52652.896 21/03/19,09:41:40,15,12,1, 11.9,1,1, -0.905, 10524.515, 230.145, 52652.839 21/03/19,09:41:40,16,12,1, 11.9,1,1, -0.905, 10524.524, 230.127, 52652.845 21/03/19,09:41:40,17,12,1, 11.9,1,1, -0.905, 10524.522, 230.154, 52652.814 21/03/19,09:41:40,18,12,1, 11.9,1,1, -0.905, 10524.526, 230.155, 52652.829 21/03/19,09:41:40,19,12,1, 11.9,1,1, -0.905, 10524.544, 230.180, 52652.867 21/03/19,09:41:41,00,11,1, 11.8,1,1, -0.906, 10524.540, 230.180, 52652.867 21/03/19,09:41:41,01,11,1, 11.8,1,1, -0.906, 10524.543, 230.154, 52653.004 21/03/19,09:41:41,02,11,1, 11.8,1,1, -0.906, 10524.550, 230.168, 52652.717 21/03/19,09:41:41,03,11,1, 11.8,1,1, -0.906, 10524.523, 230.202, 52652.852 21/03/19,09:41:41,04,11,1, 11.8,1,1, -0.906, 10524.526, 230.186, 52652.842 21/03/19,09:41:41,05,11,1, 11.8,1,1, -0.906, 10524.523, 230.204, 52652.834 21/03/19,09:41:41,06,11,1, 11.8,1,1, -0.906, 10524.539, 230.196, 52652.841 21/03/19,09:41:41,07,11,1, 11.8,1,1, -0.906, 10524.514, 230.191, 52652.856 21/03/19,09:41:41,08,11,1, 11.8,1,1, -0.906, 10524.531, 230.211, 52652.860 21/03/19,09:41:41,09,11,1, 11.8,1,1, -0.906, 10524.557, 230.212, 52652.838 21/03/19,09:41:41,10,11,1, 11.8,1,1, -0.906, 10524.538, 230.190, 52652.820 21/03/19,09:41:41,11,11,1, 11.8,1,1, -0.906, 10524.541, 230.174, 52652.839 21/03/19,09:41:41,12,11,1, 11.8,1,1, -0.906, 10524.540, 230.160, 52652.838 21/03/19,09:41:41,13,11,1, 11.8,1,1, -0.906, 10524.538, 230.207, 52652.869 21/03/19,09:41:41,14,11,1, 11.8,1,1, -0.906, 10524.540, 230.193, 52652.841 21/03/19,09:41:41,15,11,1, 11.8,1,1, -0.906, 10524.519, 230.212, 52652.850 21/03/19,09:41:41,16,11,1, 11.8,1,1, -0.906, 10524.531, 230.220, 52652.862 21/03/19,09:41:41,17,11,1, 11.8,1,1, -0.906, 10524.530, 230.209, 52652.848 21/03/19,09:41:41,18,11,1, 11.8,1,1, -0.906, 10524.532, 230.201, 52652.818 21/03/19,09:41:41,19,11,1, 11.8,1,1, -0.906, 10524.537, 230.213, 52652.832 21/03/19,09:41:42,00,11,1, 11.8,1,1, -0.906, 10524.532, 230.213, 52652.832 21/03/19,09:41:42,01,11,1, 11.8,1,1, -0.906, 10524.545, 230.224, 52652.840 21/03/19,09:41:42,02,11,1, 11.8,1,1, -0.906, 10524.532, 230.244, 52652.832 21/03/19,09:41:42,03,11,1, 11.8,1,1, -0.906, 10524.521, 230.227, 52652.841 21/03/19,09:41:42,04,11,1, 11.8,1,1, -0.906, 10524.542, 230.245, 52652.810 21/03/19,09:41:42,05,11,1, 11.8,1,1, -0.906, 10524.503, 230.251, 52652.836 21/03/19,09:41:42,06,11,1, 11.8,1,1, -0.906, 10524.536, 230.246, 52652.858 21/03/19,09:41:42,07,11,1, 11.8,1,1, -0.906, 10524.535, 230.273, 52652.842 21/03/19,09:41:42,08,11,1, 11.8,1,1, -0.906, 10524.533, 230.254, 52652.889 21/03/19,09:41:42,09,11,1, 11.8,1,1, -0.906, 10524.537, 230.260, 52652.887 21/03/19,09:41:42,10,11,1, 11.8,1,1, -0.906, 10524.529, 230.249, 52652.869 21/03/19,09:41:42,11,11,1, 11.8,1,1, -0.906, 10524.525, 230.271, 52652.844 21/03/19,09:41:42,12,11,1, 11.8,1,1, -0.906, 10524.542, 230.287, 52652.871 21/03/19,09:41:42,13,11,1, 11.8,1,1, -0.906, 10524.514, 230.275, 52652.804 21/03/19,09:41:42,14,11,1, 11.8,1,1, -0.906, 10524.547, 230.263, 52652.877 21/03/19,09:41:42,15,11,1, 11.8,1,1, -0.906, 10524.524, 230.267, 52652.848 21/03/19,09:41:42,16,11,1, 11.8,1,1, -0.906, 10524.568, 230.294, 52652.893 21/03/19,09:41:42,17,11,1, 11.8,1,1, -0.906, 10524.526, 230.309, 52652.887 21/03/19,09:41:42,18,11,1, 11.8,1,1, -0.906, 10524.554, 230.298, 52652.875 21/03/19,09:41:42,19,11,1, 11.8,1,1, -0.906, 10524.533, 230.292, 52652.858 21/03/19,09:41:43,00,12,1, 11.9,1,1, -0.905, 10524.532, 230.292, 52652.858 21/03/19,09:41:43,01,12,1, 11.9,1,1, -0.905, 10524.540, 230.312, 52652.863 21/03/19,09:41:43,02,12,1, 11.9,1,1, -0.905, 10524.532, 230.299, 52652.842 21/03/19,09:41:43,03,12,1, 11.9,1,1, -0.905, 10524.541, 230.300, 52652.877 21/03/19,09:41:43,04,12,1, 11.9,1,1, -0.905, 10524.541, 230.303, 52652.860 21/03/19,09:41:43,05,12,1, 11.9,1,1, -0.905, 10524.541, 230.303, 52653.039 21/03/19,09:41:43,06,12,1, 11.9,1,1, -0.905, 10524.557, 230.309, 52652.827 21/03/19,09:41:43,07,12,1, 11.9,1,1, -0.905, 10524.521, 230.329, 52652.843 21/03/19,09:41:43,08,12,1, 11.9,1,1, -0.905, 10524.529, 230.350, 52652.865 21/03/19,09:41:43,09,12,1, 11.9,1,1, -0.905, 10524.541, 230.322, 52652.895 21/03/19,09:41:43,10,12,1, 11.9,1,1, -0.905, 10524.538, 230.354, 52652.844 21/03/19,09:41:43,11,12,1, 11.9,1,1, -0.905, 10524.507, 230.339, 52652.870 21/03/19,09:41:43,12,12,1, 11.9,1,1, -0.905, 10524.534, 230.332, 52652.861 21/03/19,09:41:43,13,12,1, 11.9,1,1, -0.905, 10524.532, 230.357, 52652.845 21/03/19,09:41:43,14,12,1, 11.9,1,1, -0.905, 10524.545, 230.356, 52652.874 21/03/19,09:41:43,15,12,1, 11.9,1,1, -0.905, 10524.531, 230.360, 52652.875 21/03/19,09:41:43,16,12,1, 11.9,1,1, -0.905, 10524.517, 230.345, 52652.893 21/03/19,09:41:43,17,12,1, 11.9,1,1, -0.905, 10524.499, 230.376, 52652.883 21/03/19,09:41:43,18,12,1, 11.9,1,1, -0.905, 10524.521, 230.394, 52652.882 21/03/19,09:41:43,19,12,1, 11.9,1,1, -0.905, 10524.502, 230.398, 52652.888 21/03/19,09:41:44,00,11,1, 11.9,1,1, -0.909, 10524.498, 230.398, 52652.888 21/03/19,09:41:44,01,11,1, 11.9,1,1, -0.909, 10524.522, 230.403, 52652.902 21/03/19,09:41:44,02,11,1, 11.9,1,1, -0.909, 10524.530, 230.401, 52652.916 21/03/19,09:41:44,03,11,1, 11.9,1,1, -0.909, 10524.511, 230.410, 52652.899 21/03/19,09:41:44,04,11,1, 11.9,1,1, -0.909, 10524.529, 230.405, 52652.879 21/03/19,09:41:44,05,11,1, 11.9,1,1, -0.909, 10524.523, 230.421, 52652.921 21/03/19,09:41:44,06,11,1, 11.9,1,1, -0.909, 10524.486, 230.412, 52652.878 21/03/19,09:41:44,07,11,1, 11.9,1,1, -0.909, 10524.476, 230.435, 52652.881 21/03/19,09:41:44,08,11,1, 11.9,1,1, -0.909, 10524.496, 230.413, 52652.916 21/03/19,09:41:44,09,11,1, 11.9,1,1, -0.909, 10524.478, 230.433, 52652.891 21/03/19,09:41:44,10,11,1, 11.9,1,1, -0.909, 10524.507, 230.447, 52652.883 21/03/19,09:41:44,11,11,1, 11.9,1,1, -0.909, 10524.495, 230.448, 52652.928 21/03/19,09:41:44,12,11,1, 11.9,1,1, -0.909, 10524.520, 230.455, 52653.033 21/03/19,09:41:44,13,11,1, 11.9,1,1, -0.909, 10524.497, 230.430, 52652.935 21/03/19,09:41:44,14,11,1, 11.9,1,1, -0.909, 10524.502, 230.440, 52652.958 21/03/19,09:41:44,15,11,1, 11.9,1,1, -0.909, 10524.494, 230.439, 52652.914 21/03/19,09:41:44,16,11,1, 11.9,1,1, -0.909, 10524.513, 230.446, 52652.905 21/03/19,09:41:44,17,11,1, 11.9,1,1, -0.909, 10524.508, 230.476, 52652.937 21/03/19,09:41:44,18,11,1, 11.9,1,1, -0.909, 10524.459, 230.461, 52652.892 21/03/19,09:41:44,19,11,1, 11.9,1,1, -0.909, 10524.479, 230.484, 52652.921 21/03/19,09:41:45,00,11,1, 11.9,1,1, -0.905, 10524.473, 230.484, 52652.921 21/03/19,09:41:45,01,11,1, 11.9,1,1, -0.905, 10524.486, 230.495, 52652.914 21/03/19,09:41:45,02,11,1, 11.9,1,1, -0.905, 10524.484, 230.492, 52652.908 21/03/19,09:41:45,03,11,1, 11.9,1,1, -0.905, 10524.487, 230.517, 52652.928 21/03/19,09:41:45,04,11,1, 11.9,1,1, -0.905, 10524.477, 230.494, 52652.886 21/03/19,09:41:45,05,11,1, 11.9,1,1, -0.905, 10524.447, 230.505, 52652.948 21/03/19,09:41:45,06,11,1, 11.9,1,1, -0.905, 10524.468, 230.502, 52652.957 21/03/19,09:41:45,07,11,1, 11.9,1,1, -0.905, 10524.453, 230.522, 52652.958 21/03/19,09:41:45,08,11,1, 11.9,1,1, -0.905, 10524.474, 230.513, 52652.945 21/03/19,09:41:45,09,11,1, 11.9,1,1, -0.905, 10524.461, 230.509, 52652.924 21/03/19,09:41:45,10,11,1, 11.9,1,1, -0.905, 10524.466, 230.507, 52652.936 21/03/19,09:41:45,11,11,1, 11.9,1,1, -0.905, 10524.481, 230.519, 52652.955 21/03/19,09:41:45,12,11,1, 11.9,1,1, -0.905, 10524.448, 230.530, 52652.944 21/03/19,09:41:45,13,11,1, 11.9,1,1, -0.905, 10524.475, 230.557, 52652.967 21/03/19,09:41:45,14,11,1, 11.9,1,1, -0.905, 10524.451, 230.545, 52652.957 21/03/19,09:41:45,15,11,1, 11.9,1,1, -0.905, 10524.465, 230.562, 52652.974 21/03/19,09:41:45,16,11,1, 11.9,1,1, -0.905, 10524.456, 230.548, 52652.985 21/03/19,09:41:45,17,11,1, 11.9,1,1, -0.905, 10524.467, 230.609, 52652.964 21/03/19,09:41:45,18,11,1, 11.9,1,1, -0.905, 10524.461, 230.590, 52652.990 21/03/19,09:41:45,19,11,1, 11.9,1,1, -0.905, 10524.461, 230.584, 52652.986 21/03/19,09:41:46,00,12,1, 11.8,1,1, -0.907, 10524.457, 230.584, 52652.986 21/03/19,09:41:46,01,12,1, 11.8,1,1, -0.907, 10524.475, 230.608, 52652.967 21/03/19,09:41:46,02,12,1, 11.8,1,1, -0.907, 10524.458, 230.625, 52652.978 21/03/19,09:41:46,03,12,1, 11.8,1,1, -0.907, 10524.458, 230.627, 52652.995 21/03/19,09:41:46,04,12,1, 11.8,1,1, -0.907, 10524.426, 230.622, 52652.987 21/03/19,09:41:46,05,12,1, 11.8,1,1, -0.907, 10524.418, 230.630, 52652.967 21/03/19,09:41:46,06,12,1, 11.8,1,1, -0.907, 10524.404, 230.627, 52653.019 21/03/19,09:41:46,07,12,1, 11.8,1,1, -0.907, 10524.428, 230.620, 52652.979 21/03/19,09:41:46,08,12,1, 11.8,1,1, -0.907, 10524.407, 230.649, 52652.971 21/03/19,09:41:46,09,12,1, 11.8,1,1, -0.907, 10524.431, 230.656, 52653.036 21/03/19,09:41:46,10,12,1, 11.8,1,1, -0.907, 10524.428, 230.681, 52653.112 21/03/19,09:41:46,11,12,1, 11.8,1,1, -0.907, 10524.447, 230.662, 52653.014 21/03/19,09:41:46,12,12,1, 11.8,1,1, -0.907, 10524.408, 230.652, 52652.799 21/03/19,09:41:46,13,12,1, 11.8,1,1, -0.907, 10524.412, 230.695, 52653.058 21/03/19,09:41:46,14,12,1, 11.8,1,1, -0.907, 10524.434, 230.684, 52653.040 21/03/19,09:41:46,15,12,1, 11.8,1,1, -0.907, 10524.432, 230.701, 52653.044 21/03/19,09:41:46,16,12,1, 11.8,1,1, -0.907, 10524.404, 230.709, 52653.013 21/03/19,09:41:46,17,12,1, 11.8,1,1, -0.907, 10524.348, 230.706, 52652.839 21/03/19,09:41:46,18,12,1, 11.8,1,1, -0.907, 10524.422, 230.730, 52653.039 21/03/19,09:41:46,19,12,1, 11.8,1,1, -0.907, 10524.424, 230.747, 52652.952 21/03/19,09:41:47,00,12,1, 11.8,1,1, -0.908, 10524.423, 230.747, 52652.952 21/03/19,09:41:47,01,12,1, 11.8,1,1, -0.908, 10524.391, 230.749, 52653.005 21/03/19,09:41:47,02,12,1, 11.8,1,1, -0.908, 10524.379, 230.738, 52653.024 21/03/19,09:41:47,03,12,1, 11.8,1,1, -0.908, 10524.377, 230.739, 52653.020 21/03/19,09:41:47,04,12,1, 11.8,1,1, -0.908, 10524.392, 230.772, 52653.017 21/03/19,09:41:47,05,12,1, 11.8,1,1, -0.908, 10524.381, 230.766, 52653.009 21/03/19,09:41:47,06,12,1, 11.8,1,1, -0.908, 10524.380, 230.790, 52653.026 21/03/19,09:41:47,07,12,1, 11.8,1,1, -0.908, 10524.347, 230.780, 52653.024 21/03/19,09:41:47,08,12,1, 11.8,1,1, -0.908, 10524.367, 230.803, 52653.067 21/03/19,09:41:47,09,12,1, 11.8,1,1, -0.908, 10524.384, 230.822, 52653.047 21/03/19,09:41:47,10,12,1, 11.8,1,1, -0.908, 10524.364, 230.832, 52653.033 21/03/19,09:41:47,11,12,1, 11.8,1,1, -0.908, 10524.335, 230.828, 52652.999 21/03/19,09:41:47,12,12,1, 11.8,1,1, -0.908, 10524.363, 230.819, 52653.049 21/03/19,09:41:47,13,12,1, 11.8,1,1, -0.908, 10524.347, 230.804, 52653.045 21/03/19,09:41:47,14,12,1, 11.8,1,1, -0.908, 10524.332, 230.864, 52653.048 21/03/19,09:41:47,15,12,1, 11.8,1,1, -0.908, 10524.364, 230.871, 52653.068 21/03/19,09:41:47,16,12,1, 11.8,1,1, -0.908, 10524.322, 230.846, 52653.073 21/03/19,09:41:47,17,12,1, 11.8,1,1, -0.908, 10524.332, 230.869, 52653.068 21/03/19,09:41:47,18,12,1, 11.8,1,1, -0.908, 10524.317, 230.880, 52653.061 21/03/19,09:41:47,19,12,1, 11.8,1,1, -0.908, 10524.315, 230.894, 52653.088 21/03/19,09:41:48,00,11,1, 11.8,1,1, -0.907, 10524.315, 230.894, 52653.088 21/03/19,09:41:48,01,11,1, 11.8,1,1, -0.907, 10524.305, 230.903, 52653.066 21/03/19,09:41:48,02,11,1, 11.8,1,1, -0.907, 10524.297, 230.881, 52653.055 21/03/19,09:41:48,03,11,1, 11.8,1,1, -0.907, 10524.287, 230.890, 52653.047 21/03/19,09:41:48,04,11,1, 11.8,1,1, -0.907, 10524.284, 230.911, 52653.072 21/03/19,09:41:48,05,11,1, 11.8,1,1, -0.907, 10524.299, 230.934, 52653.079 21/03/19,09:41:48,06,11,1, 11.8,1,1, -0.907, 10524.269, 230.938, 52653.090 21/03/19,09:41:48,07,11,1, 11.8,1,1, -0.907, 10524.295, 230.951, 52653.102 21/03/19,09:41:48,08,11,1, 11.8,1,1, -0.907, 10524.281, 230.953, 52653.129 21/03/19,09:41:48,09,11,1, 11.8,1,1, -0.907, 10524.252, 230.955, 52653.113 21/03/19,09:41:48,10,11,1, 11.8,1,1, -0.907, 10524.273, 230.949, 52652.798 21/03/19,09:41:48,11,11,1, 11.8,1,1, -0.907, 10524.224, 230.984, 52653.112 21/03/19,09:41:48,12,11,1, 11.8,1,1, -0.907, 10524.218, 231.005, 52653.128 21/03/19,09:41:48,13,11,1, 11.8,1,1, -0.907, 10524.221, 231.018, 52653.129 21/03/19,09:41:48,14,11,1, 11.8,1,1, -0.907, 10524.251, 230.991, 52653.111 21/03/19,09:41:48,15,11,1, 11.8,1,1, -0.907, 10524.237, 231.014, 52653.092 21/03/19,09:41:48,16,11,1, 11.8,1,1, -0.907, 10524.235, 231.026, 52653.101 21/03/19,09:41:48,17,11,1, 11.8,1,1, -0.907, 10524.242, 231.039, 52653.124 21/03/19,09:41:48,18,11,1, 11.8,1,1, -0.907, 10524.230, 231.022, 52653.113 21/03/19,09:41:48,19,11,1, 11.8,1,1, -0.907, 10524.208, 231.048, 52653.087 21/03/19,09:41:49,00,11,1, 11.9,1,1, -0.910, 10524.206, 231.048, 52653.087 21/03/19,09:41:49,01,11,1, 11.9,1,1, -0.910, 10524.206, 231.077, 52653.111 21/03/19,09:41:49,02,11,1, 11.9,1,1, -0.910, 10524.215, 231.095, 52653.136 21/03/19,09:41:49,03,11,1, 11.9,1,1, -0.910, 10524.220, 231.080, 52653.119 21/03/19,09:41:49,04,11,1, 11.9,1,1, -0.910, 10524.192, 231.086, 52653.133 21/03/19,09:41:49,05,11,1, 11.9,1,1, -0.910, 10524.191, 231.109, 52653.113 21/03/19,09:41:49,06,11,1, 11.9,1,1, -0.910, 10524.191, 231.125, 52653.128 21/03/19,09:41:49,07,11,1, 11.9,1,1, -0.910, 10524.175, 231.138, 52653.116 21/03/19,09:41:49,08,11,1, 11.9,1,1, -0.910, 10524.181, 231.124, 52653.149 21/03/19,09:41:49,09,11,1, 11.9,1,1, -0.910, 10524.184, 231.134, 52653.120 21/03/19,09:41:49,10,11,1, 11.9,1,1, -0.910, 10524.151, 231.166, 52653.108 21/03/19,09:41:49,11,11,1, 11.9,1,1, -0.910, 10524.161, 231.171, 52653.117 21/03/19,09:41:49,12,11,1, 11.9,1,1, -0.910, 10524.149, 231.183, 52653.161 21/03/19,09:41:49,13,11,1, 11.9,1,1, -0.910, 10524.151, 231.222, 52653.150 21/03/19,09:41:49,14,11,1, 11.9,1,1, -0.910, 10524.138, 231.184, 52653.153 21/03/19,09:41:49,15,11,1, 11.9,1,1, -0.910, 10524.128, 231.211, 52653.163 21/03/19,09:41:49,16,11,1, 11.9,1,1, -0.910, 10524.109, 231.198, 52653.122 21/03/19,09:41:49,17,11,1, 11.9,1,1, -0.910, 10524.123, 231.227, 52653.167 21/03/19,09:41:49,18,11,1, 11.9,1,1, -0.910, 10524.144, 231.250, 52653.160 21/03/19,09:41:49,19,11,1, 11.9,1,1, -0.910, 10524.139, 231.265, 52653.187 21/03/19,09:41:50,00,12,1, 11.9,1,1, -0.909, 10524.131, 231.265, 52653.187 21/03/19,09:41:50,01,12,1, 11.9,1,1, -0.909, 10524.114, 231.251, 52653.138 21/03/19,09:41:50,02,12,1, 11.9,1,1, -0.909, 10524.128, 231.290, 52653.195 21/03/19,09:41:50,03,12,1, 11.9,1,1, -0.909, 10524.099, 231.271, 52653.188 21/03/19,09:41:50,04,12,1, 11.9,1,1, -0.909, 10524.101, 231.265, 52653.142 21/03/19,09:41:50,05,12,1, 11.9,1,1, -0.909, 10524.103, 231.300, 52653.158 21/03/19,09:41:50,06,12,1, 11.9,1,1, -0.909, 10524.067, 231.297, 52653.141 21/03/19,09:41:50,07,12,1, 11.9,1,1, -0.909, 10524.069, 231.328, 52653.194 21/03/19,09:41:50,08,12,1, 11.9,1,1, -0.909, 10524.068, 231.312, 52653.223 21/03/19,09:41:50,09,12,1, 11.9,1,1, -0.909, 10524.036, 231.337, 52653.191 21/03/19,09:41:50,10,12,1, 11.9,1,1, -0.909, 10524.040, 231.348, 52653.168 21/03/19,09:41:50,11,12,1, 11.9,1,1, -0.909, 10524.070, 231.348, 52653.201 21/03/19,09:41:50,12,12,1, 11.9,1,1, -0.909, 10524.050, 231.366, 52653.180 21/03/19,09:41:50,13,12,1, 11.9,1,1, -0.909, 10524.056, 231.378, 52653.157 21/03/19,09:41:50,14,12,1, 11.9,1,1, -0.909, 10524.056, 231.392, 52653.225 21/03/19,09:41:50,15,12,1, 11.9,1,1, -0.909, 10524.035, 231.399, 52653.194 21/03/19,09:41:50,16,12,1, 11.9,1,1, -0.909, 10524.048, 231.381, 52653.210 21/03/19,09:41:50,17,12,1, 11.9,1,1, -0.909, 10524.037, 231.398, 52653.205 21/03/19,09:41:50,18,12,1, 11.9,1,1, -0.909, 10524.017, 231.400, 52653.187 21/03/19,09:41:50,19,12,1, 11.9,1,1, -0.909, 10524.024, 231.396, 52653.178 21/03/19,09:41:51,00,12,1, 11.9,1,1, -0.903, 10524.023, 231.396, 52653.178 21/03/19,09:41:51,01,12,1, 11.9,1,1, -0.903, 10524.008, 231.461, 52653.180 21/03/19,09:41:51,02,12,1, 11.9,1,1, -0.903, 10524.016, 231.445, 52653.096 21/03/19,09:41:51,03,12,1, 11.9,1,1, -0.903, 10524.024, 231.449, 52653.234 21/03/19,09:41:51,04,12,1, 11.9,1,1, -0.903, 10524.002, 231.459, 52653.212 21/03/19,09:41:51,05,12,1, 11.9,1,1, -0.903, 10523.973, 231.455, 52653.236 21/03/19,09:41:51,06,12,1, 11.9,1,1, -0.903, 10523.977, 231.478, 52653.293 21/03/19,09:41:51,07,12,1, 11.9,1,1, -0.903, 10523.978, 231.476, 52653.223 21/03/19,09:41:51,08,12,1, 11.9,1,1, -0.903, 10523.978, 231.470, 52653.201 21/03/19,09:41:51,09,12,1, 11.9,1,1, -0.903, 10523.972, 231.481, 52653.231 21/03/19,09:41:51,10,12,1, 11.9,1,1, -0.903, 10523.948, 231.523, 52653.245 21/03/19,09:41:51,11,12,1, 11.9,1,1, -0.903, 10523.960, 231.524, 52653.285 21/03/19,09:41:51,12,12,1, 11.9,1,1, -0.903, 10523.930, 231.530, 52653.343 21/03/19,09:41:51,13,12,1, 11.9,1,1, -0.903, 10523.960, 231.514, 52653.142 21/03/19,09:41:51,14,12,1, 11.9,1,1, -0.903, 10523.931, 231.526, 52653.193 21/03/19,09:41:51,15,12,1, 11.9,1,1, -0.903, 10523.933, 231.553, 52653.186 21/03/19,09:41:51,16,12,1, 11.9,1,1, -0.903, 10523.981, 231.560, 52653.124 21/03/19,09:41:51,17,12,1, 11.9,1,1, -0.903, 10523.923, 231.539, 52653.236 21/03/19,09:41:51,18,12,1, 11.9,1,1, -0.903, 10523.912, 231.577, 52653.218 21/03/19,09:41:51,19,12,1, 11.9,1,1, -0.903, 10523.918, 231.572, 52653.226 21/03/19,09:41:52,00,12,1, 11.9,1,1, -0.904, 10523.914, 231.572, 52653.226 21/03/19,09:41:52,01,12,1, 11.9,1,1, -0.904, 10523.902, 231.603, 52653.254 21/03/19,09:41:52,02,12,1, 11.9,1,1, -0.904, 10523.898, 231.610, 52653.256 21/03/19,09:41:52,03,12,1, 11.9,1,1, -0.904, 10523.908, 231.628, 52653.260 21/03/19,09:41:52,04,12,1, 11.9,1,1, -0.904, 10523.889, 231.610, 52653.223 21/03/19,09:41:52,05,12,1, 11.9,1,1, -0.904, 10523.872, 231.613, 52653.255 21/03/19,09:41:52,06,12,1, 11.9,1,1, -0.904, 10523.867, 231.623, 52653.264 21/03/19,09:41:52,07,12,1, 11.9,1,1, -0.904, 10523.867, 231.629, 52653.395 21/03/19,09:41:52,08,12,1, 11.9,1,1, -0.904, 10523.882, 231.642, 52653.165 21/03/19,09:41:52,09,12,1, 11.9,1,1, -0.904, 10523.871, 231.666, 52653.287 21/03/19,09:41:52,10,12,1, 11.9,1,1, -0.904, 10523.857, 231.668, 52653.248 21/03/19,09:41:52,11,12,1, 11.9,1,1, -0.904, 10523.832, 231.676, 52653.241 21/03/19,09:41:52,12,12,1, 11.9,1,1, -0.904, 10523.859, 231.679, 52653.239 21/03/19,09:41:52,13,12,1, 11.9,1,1, -0.904, 10523.852, 231.686, 52653.259 21/03/19,09:41:52,14,12,1, 11.9,1,1, -0.904, 10523.853, 231.679, 52653.283 21/03/19,09:41:52,15,12,1, 11.9,1,1, -0.904, 10523.812, 231.690, 52653.323 21/03/19,09:41:52,16,12,1, 11.9,1,1, -0.904, 10523.812, 231.713, 52653.294 21/03/19,09:41:52,17,12,1, 11.9,1,1, -0.904, 10523.841, 231.718, 52653.331 21/03/19,09:41:52,18,12,1, 11.9,1,1, -0.904, 10523.817, 231.734, 52653.317 21/03/19,09:41:52,19,12,1, 11.9,1,1, -0.904, 10523.820, 231.734, 52653.264 21/03/19,09:41:53,00,12,1, 11.9,1,1, -0.905, 10523.814, 231.734, 52653.264 21/03/19,09:41:53,01,12,1, 11.9,1,1, -0.905, 10523.797, 231.738, 52653.298 21/03/19,09:41:53,02,12,1, 11.9,1,1, -0.905, 10523.788, 231.753, 52653.315 21/03/19,09:41:53,03,12,1, 11.9,1,1, -0.905, 10523.790, 231.783, 52653.330 21/03/19,09:41:53,04,12,1, 11.9,1,1, -0.905, 10523.768, 231.771, 52653.315 21/03/19,09:41:53,05,12,1, 11.9,1,1, -0.905, 10523.775, 231.752, 52653.295 21/03/19,09:41:53,06,12,1, 11.9,1,1, -0.905, 10523.774, 231.785, 52653.351 21/03/19,09:41:53,07,12,1, 11.9,1,1, -0.905, 10523.772, 231.801, 52653.344 21/03/19,09:41:53,08,12,1, 11.9,1,1, -0.905, 10523.765, 231.798, 52653.335 21/03/19,09:41:53,09,12,1, 11.9,1,1, -0.905, 10523.753, 231.826, 52653.330 21/03/19,09:41:53,10,12,1, 11.9,1,1, -0.905, 10523.734, 231.809, 52653.323 21/03/19,09:41:53,11,12,1, 11.9,1,1, -0.905, 10523.749, 231.808, 52653.324 21/03/19,09:41:53,12,12,1, 11.9,1,1, -0.905, 10523.754, 231.798, 52653.354 21/03/19,09:41:53,13,12,1, 11.9,1,1, -0.905, 10523.751, 231.797, 52653.340 21/03/19,09:41:53,14,12,1, 11.9,1,1, -0.905, 10523.750, 231.828, 52653.327 21/03/19,09:41:53,15,12,1, 11.9,1,1, -0.905, 10523.735, 231.814, 52653.300 21/03/19,09:41:53,16,12,1, 11.9,1,1, -0.905, 10523.722, 231.837, 52653.348 21/03/19,09:41:53,17,12,1, 11.9,1,1, -0.905, 10523.708, 231.831, 52653.334 21/03/19,09:41:53,18,12,1, 11.9,1,1, -0.905, 10523.725, 231.870, 52653.321 21/03/19,09:41:53,19,12,1, 11.9,1,1, -0.905, 10523.718, 231.833, 52653.368 21/03/19,09:41:54,00,12,1, 11.8,1,1, -0.906, 10523.714, 231.833, 52653.368 21/03/19,09:41:54,01,12,1, 11.8,1,1, -0.906, 10523.739, 231.853, 52653.345 21/03/19,09:41:54,02,12,1, 11.8,1,1, -0.906, 10523.703, 231.870, 52653.333 21/03/19,09:41:54,03,12,1, 11.8,1,1, -0.906, 10523.695, 231.895, 52653.349 21/03/19,09:41:54,04,12,1, 11.8,1,1, -0.906, 10523.705, 231.901, 52653.325 21/03/19,09:41:54,05,12,1, 11.8,1,1, -0.906, 10523.687, 231.894, 52653.377 21/03/19,09:41:54,06,12,1, 11.8,1,1, -0.906, 10523.668, 231.880, 52653.367 21/03/19,09:41:54,07,12,1, 11.8,1,1, -0.906, 10523.683, 231.896, 52653.397 21/03/19,09:41:54,08,12,1, 11.8,1,1, -0.906, 10523.648, 231.912, 52653.349 21/03/19,09:41:54,09,12,1, 11.8,1,1, -0.906, 10523.666, 231.919, 52653.394 21/03/19,09:41:54,10,12,1, 11.8,1,1, -0.906, 10523.663, 231.925, 52653.363 21/03/19,09:41:54,11,12,1, 11.8,1,1, -0.906, 10523.671, 231.917, 52653.398 21/03/19,09:41:54,12,12,1, 11.8,1,1, -0.906, 10523.638, 231.928, 52653.324 21/03/19,09:41:54,13,12,1, 11.8,1,1, -0.906, 10523.666, 231.938, 52653.424 21/03/19,09:41:54,14,12,1, 11.8,1,1, -0.906, 10523.662, 231.952, 52653.435 21/03/19,09:41:54,15,12,1, 11.8,1,1, -0.906, 10523.639, 231.943, 52653.428 21/03/19,09:41:54,16,12,1, 11.8,1,1, -0.906, 10523.636, 231.945, 52653.405 21/03/19,09:41:54,17,12,1, 11.8,1,1, -0.906, 10523.657, 231.942, 52653.398 21/03/19,09:41:54,18,12,1, 11.8,1,1, -0.906, 10523.600, 231.951, 52653.406 21/03/19,09:41:54,19,12,1, 11.8,1,1, -0.906, 10523.637, 231.957, 52653.432 21/03/19,09:41:55,00,12,1, 11.9,1,1, -0.904, 10523.630, 231.957, 52653.432 21/03/19,09:41:55,01,12,1, 11.9,1,1, -0.904, 10523.614, 231.960, 52653.384 21/03/19,09:41:55,02,12,1, 11.9,1,1, -0.904, 10523.626, 231.969, 52653.402 21/03/19,09:41:55,03,12,1, 11.9,1,1, -0.904, 10523.598, 231.974, 52653.388 21/03/19,09:41:55,04,12,1, 11.9,1,1, -0.904, 10523.581, 231.977, 52653.414 21/03/19,09:41:55,05,12,1, 11.9,1,1, -0.904, 10523.596, 231.984, 52653.332 21/03/19,09:41:55,06,12,1, 11.9,1,1, -0.904, 10523.616, 232.008, 52653.416 21/03/19,09:41:55,07,12,1, 11.9,1,1, -0.904, 10523.608, 231.980, 52653.390 21/03/19,09:41:55,08,12,1, 11.9,1,1, -0.904, 10523.602, 231.990, 52653.425 21/03/19,09:41:55,09,12,1, 11.9,1,1, -0.904, 10523.593, 232.006, 52653.415 21/03/19,09:41:55,10,12,1, 11.9,1,1, -0.904, 10523.587, 232.017, 52653.416 21/03/19,09:41:55,11,12,1, 11.9,1,1, -0.904, 10523.577, 232.016, 52653.411 21/03/19,09:41:55,12,12,1, 11.9,1,1, -0.904, 10523.612, 232.013, 52653.401 21/03/19,09:41:55,13,12,1, 11.9,1,1, -0.904, 10523.604, 232.023, 52653.367 21/03/19,09:41:55,14,12,1, 11.9,1,1, -0.904, 10523.575, 232.006, 52653.339 21/03/19,09:41:55,15,12,1, 11.9,1,1, -0.904, 10523.568, 232.033, 52653.336 21/03/19,09:41:55,16,12,1, 11.9,1,1, -0.904, 10523.570, 232.049, 52653.383 21/03/19,09:41:55,17,12,1, 11.9,1,1, -0.904, 10523.573, 232.042, 52653.383 21/03/19,09:41:55,18,12,1, 11.9,1,1, -0.904, 10523.586, 232.032, 52653.372 21/03/19,09:41:55,19,12,1, 11.9,1,1, -0.904, 10523.565, 232.043, 52653.349 21/03/19,09:41:56,00,12,1, 11.9,1,1, -0.906, 10523.564, 232.043, 52653.349 21/03/19,09:41:56,01,12,1, 11.9,1,1, -0.906, 10523.570, 232.060, 52653.386 21/03/19,09:41:56,02,12,1, 11.9,1,1, -0.906, 10523.566, 232.063, 52653.397 21/03/19,09:41:56,03,12,1, 11.9,1,1, -0.906, 10523.565, 232.054, 52653.407 21/03/19,09:41:56,04,12,1, 11.9,1,1, -0.906, 10523.583, 232.037, 52653.377 21/03/19,09:41:56,05,12,1, 11.9,1,1, -0.906, 10523.567, 232.060, 52653.374 21/03/19,09:41:56,06,12,1, 11.9,1,1, -0.906, 10523.534, 232.054, 52653.397 21/03/19,09:41:56,07,12,1, 11.9,1,1, -0.906, 10523.540, 232.066, 52653.399 21/03/19,09:41:56,08,12,1, 11.9,1,1, -0.906, 10523.558, 232.061, 52653.391 21/03/19,09:41:56,09,12,1, 11.9,1,1, -0.906, 10523.541, 232.037, 52653.416 21/03/19,09:41:56,10,12,1, 11.9,1,1, -0.906, 10523.548, 232.038, 52653.359 21/03/19,09:41:56,11,12,1, 11.9,1,1, -0.906, 10523.538, 232.076, 52653.416 21/03/19,09:41:56,12,12,1, 11.9,1,1, -0.906, 10523.549, 232.080, 52653.427 21/03/19,09:41:56,13,12,1, 11.9,1,1, -0.906, 10523.536, 232.088, 52653.419 21/03/19,09:41:56,14,12,1, 11.9,1,1, -0.906, 10523.513, 232.095, 52653.384 21/03/19,09:41:56,15,12,1, 11.9,1,1, -0.906, 10523.499, 232.078, 52653.406 21/03/19,09:41:56,16,12,1, 11.9,1,1, -0.906, 10523.535, 232.076, 52653.422 21/03/19,09:41:56,17,12,1, 11.9,1,1, -0.906, 10523.520, 232.094, 52653.395 21/03/19,09:41:56,18,12,1, 11.9,1,1, -0.906, 10523.509, 232.113, 52653.396 21/03/19,09:41:56,19,12,1, 11.9,1,1, -0.906, 10523.496, 232.087, 52653.403 21/03/19,09:41:57,00,12,1, 11.9,1,1, -0.907, 10523.489, 232.087, 52653.403 21/03/19,09:41:57,01,12,1, 11.9,1,1, -0.907, 10523.466, 232.089, 52653.360 21/03/19,09:41:57,02,12,1, 11.9,1,1, -0.907, 10523.502, 232.110, 52653.346 21/03/19,09:41:57,03,12,1, 11.9,1,1, -0.907, 10523.530, 232.125, 52653.378 21/03/19,09:41:57,04,12,1, 11.9,1,1, -0.907, 10523.482, 232.107, 52653.375 21/03/19,09:41:57,05,12,1, 11.9,1,1, -0.907, 10523.550, 232.133, 52653.342 21/03/19,09:41:57,06,12,1, 11.9,1,1, -0.907, 10523.503, 232.108, 52653.426 21/03/19,09:41:57,07,12,1, 11.9,1,1, -0.907, 10523.482, 232.107, 52653.375 21/03/19,09:41:57,08,12,1, 11.9,1,1, -0.907, 10523.519, 232.123, 52653.401 21/03/19,09:41:57,09,12,1, 11.9,1,1, -0.907, 10523.503, 232.107, 52653.365 21/03/19,09:41:57,10,12,1, 11.9,1,1, -0.907, 10523.476, 232.083, 52653.360 21/03/19,09:41:57,11,12,1, 11.9,1,1, -0.907, 10523.478, 232.088, 52653.378 21/03/19,09:41:57,12,12,1, 11.9,1,1, -0.907, 10523.482, 232.099, 52653.354 21/03/19,09:41:57,13,12,1, 11.9,1,1, -0.907, 10523.482, 232.104, 52653.382 21/03/19,09:41:57,14,12,1, 11.9,1,1, -0.907, 10523.489, 232.110, 52653.419 21/03/19,09:41:57,15,12,1, 11.9,1,1, -0.907, 10523.465, 232.113, 52653.369 21/03/19,09:41:57,16,12,1, 11.9,1,1, -0.907, 10523.468, 232.113, 52653.379 21/03/19,09:41:57,17,12,1, 11.9,1,1, -0.907, 10523.489, 232.122, 52653.355 21/03/19,09:41:57,18,12,1, 11.9,1,1, -0.907, 10523.475, 232.126, 52653.373 21/03/19,09:41:57,19,12,1, 11.9,1,1, -0.907, 10523.477, 232.109, 52653.401 21/03/19,09:41:58,00,12,1, 11.9,1,1, -0.903, 10523.472, 232.109, 52653.401 21/03/19,09:41:58,01,12,1, 11.9,1,1, -0.903, 10523.491, 232.130, 52653.385 21/03/19,09:41:58,02,12,1, 11.9,1,1, -0.903, 10523.471, 232.102, 52653.378 21/03/19,09:41:58,03,12,1, 11.9,1,1, -0.903, 10523.470, 232.110, 52653.371 21/03/19,09:41:58,04,12,1, 11.9,1,1, -0.903, 10523.450, 232.157, 52653.401 21/03/19,09:41:58,05,12,1, 11.9,1,1, -0.903, 10523.451, 232.128, 52653.389 21/03/19,09:41:58,06,12,1, 11.9,1,1, -0.903, 10523.456, 232.108, 52653.346 21/03/19,09:41:58,07,12,1, 11.9,1,1, -0.903, 10523.472, 232.123, 52653.401 21/03/19,09:41:58,08,12,1, 11.9,1,1, -0.903, 10523.459, 232.129, 52653.382 21/03/19,09:41:58,09,12,1, 11.9,1,1, -0.903, 10523.440, 232.144, 52653.431 21/03/19,09:41:58,10,12,1, 11.9,1,1, -0.903, 10523.452, 232.131, 52653.394 21/03/19,09:41:58,11,12,1, 11.9,1,1, -0.903, 10523.466, 232.119, 52653.391 21/03/19,09:41:58,12,12,1, 11.9,1,1, -0.903, 10523.451, 232.125, 52653.352 21/03/19,09:41:58,13,12,1, 11.9,1,1, -0.903, 10523.450, 232.124, 52653.360 21/03/19,09:41:58,14,12,1, 11.9,1,1, -0.903, 10523.471, 232.129, 52653.356 21/03/19,09:41:58,15,12,1, 11.9,1,1, -0.903, 10523.425, 232.142, 52653.393 21/03/19,09:41:58,16,12,1, 11.9,1,1, -0.903, 10523.446, 232.115, 52653.422 21/03/19,09:41:58,17,12,1, 11.9,1,1, -0.903, 10523.437, 232.115, 52653.389 21/03/19,09:41:58,18,12,1, 11.9,1,1, -0.903, 10523.450, 232.132, 52653.391 21/03/19,09:41:58,19,12,1, 11.9,1,1, -0.903, 10523.448, 232.127, 52653.382 21/03/19,09:41:59,00,12,1, 11.9,1,1, -0.901, 10523.447, 232.127, 52653.382 21/03/19,09:41:59,01,12,1, 11.9,1,1, -0.901, 10523.440, 232.110, 52653.400 21/03/19,09:41:59,02,12,1, 11.9,1,1, -0.901, 10523.439, 232.102, 52653.379 21/03/19,09:41:59,03,12,1, 11.9,1,1, -0.901, 10523.482, 232.111, 52653.387 21/03/19,09:41:59,04,12,1, 11.9,1,1, -0.901, 10523.455, 232.126, 52653.375 21/03/19,09:41:59,05,12,1, 11.9,1,1, -0.901, 10523.469, 232.112, 52653.382 21/03/19,09:41:59,06,12,1, 11.9,1,1, -0.901, 10523.441, 232.145, 52653.412 21/03/19,09:41:59,07,12,1, 11.9,1,1, -0.901, 10523.435, 232.136, 52653.402 21/03/19,09:41:59,08,12,1, 11.9,1,1, -0.901, 10523.421, 232.112, 52653.389 21/03/19,09:41:59,09,12,1, 11.9,1,1, -0.901, 10523.445, 232.137, 52653.383 21/03/19,09:41:59,10,12,1, 11.9,1,1, -0.901, 10523.443, 232.143, 52653.390 21/03/19,09:41:59,11,12,1, 11.9,1,1, -0.901, 10523.458, 232.133, 52653.369 21/03/19,09:41:59,12,12,1, 11.9,1,1, -0.901, 10523.417, 232.126, 52653.365 21/03/19,09:41:59,13,12,1, 11.9,1,1, -0.901, 10523.407, 232.124, 52653.347 21/03/19,09:41:59,14,12,1, 11.9,1,1, -0.901, 10523.436, 232.152, 52653.578 21/03/19,09:41:59,15,12,1, 11.9,1,1, -0.901, 10523.468, 232.113, 52653.389 21/03/19,09:41:59,16,12,1, 11.9,1,1, -0.901, 10523.475, 232.116, 52653.374 21/03/19,09:41:59,17,12,1, 11.9,1,1, -0.901, 10523.474, 232.111, 52653.320 21/03/19,09:41:59,18,12,1, 11.9,1,1, -0.901, 10523.437, 232.110, 52653.339 21/03/19,09:41:59,19,12,1, 11.9,1,1, -0.901, 10523.414, 232.116, 52653.324 21/03/19,09:42:00,00,12,1, 11.9,1,1, -0.904, 10523.413, 232.116, 52653.324 21/03/19,09:42:00,01,12,1, 11.9,1,1, -0.904, 10523.423, 232.129, 52653.389 21/03/19,09:42:00,02,12,1, 11.9,1,1, -0.904, 10523.448, 232.117, 52653.377 21/03/19,09:42:00,03,12,1, 11.9,1,1, -0.904, 10523.429, 232.113, 52653.353 21/03/19,09:42:00,04,12,1, 11.9,1,1, -0.904, 10523.414, 232.101, 52653.306 21/03/19,09:42:00,05,12,1, 11.9,1,1, -0.904, 10523.437, 232.105, 52653.340 21/03/19,09:42:00,06,12,1, 11.9,1,1, -0.904, 10523.400, 232.112, 52653.366 21/03/19,09:42:00,07,12,1, 11.9,1,1, -0.904, 10523.445, 232.097, 52653.385 21/03/19,09:42:00,08,12,1, 11.9,1,1, -0.904, 10523.457, 232.117, 52653.406 21/03/19,09:42:00,09,12,1, 11.9,1,1, -0.904, 10523.421, 232.123, 52653.408 21/03/19,09:42:00,10,12,1, 11.9,1,1, -0.904, 10523.428, 232.091, 52653.409 21/03/19,09:42:00,11,12,1, 11.9,1,1, -0.904, 10523.440, 232.119, 52653.413 21/03/19,09:42:00,12,12,1, 11.9,1,1, -0.904, 10523.444, 232.093, 52653.438 21/03/19,09:42:00,13,12,1, 11.9,1,1, -0.904, 10523.435, 232.115, 52653.398 21/03/19,09:42:00,14,12,1, 11.9,1,1, -0.904, 10523.440, 232.112, 52653.404 21/03/19,09:42:00,15,12,1, 11.9,1,1, -0.904, 10523.428, 232.096, 52653.432 21/03/19,09:42:00,16,12,1, 11.9,1,1, -0.904, 10523.437, 232.091, 52653.400 21/03/19,09:42:00,17,12,1, 11.9,1,1, -0.904, 10523.442, 232.117, 52653.414 21/03/19,09:42:00,18,12,1, 11.9,1,1, -0.904, 10523.427, 232.108, 52653.367 21/03/19,09:42:00,19,12,1, 11.9,1,1, -0.904, 10523.425, 232.114, 52653.404 21/03/19,09:42:01,00,12,1, 11.9,1,1, -0.906, 10523.422, 232.114, 52653.404 21/03/19,09:42:01,01,12,1, 11.9,1,1, -0.906, 10523.440, 232.104, 52653.409 21/03/19,09:42:01,02,12,1, 11.9,1,1, -0.906, 10523.410, 232.087, 52653.374 21/03/19,09:42:01,03,12,1, 11.9,1,1, -0.906, 10523.409, 232.098, 52653.372 21/03/19,09:42:01,04,12,1, 11.9,1,1, -0.906, 10523.426, 232.101, 52653.370 21/03/19,09:42:01,05,12,1, 11.9,1,1, -0.906, 10523.423, 232.088, 52653.338 21/03/19,09:42:01,06,12,1, 11.9,1,1, -0.906, 10523.476, 232.073, 52653.403 21/03/19,09:42:01,07,12,1, 11.9,1,1, -0.906, 10523.428, 232.104, 52653.374 21/03/19,09:42:01,08,12,1, 11.9,1,1, -0.906, 10523.429, 232.072, 52653.342 21/03/19,09:42:01,09,12,1, 11.9,1,1, -0.906, 10523.417, 232.102, 52653.369 21/03/19,09:42:01,10,12,1, 11.9,1,1, -0.906, 10523.429, 232.078, 52653.350 21/03/19,09:42:01,11,12,1, 11.9,1,1, -0.906, 10523.425, 232.084, 52653.332 21/03/19,09:42:01,12,12,1, 11.9,1,1, -0.906, 10523.424, 232.061, 52653.360 21/03/19,09:42:01,13,12,1, 11.9,1,1, -0.906, 10523.422, 232.060, 52653.327 21/03/19,09:42:01,14,12,1, 11.9,1,1, -0.906, 10523.434, 232.051, 52653.201 21/03/19,09:42:01,15,12,1, 11.9,1,1, -0.906, 10523.424, 232.059, 52653.390 21/03/19,09:42:01,16,12,1, 11.9,1,1, -0.906, 10523.426, 232.064, 52653.389 21/03/19,09:42:01,17,12,1, 11.9,1,1, -0.906, 10523.452, 232.039, 52653.362 21/03/19,09:42:01,18,12,1, 11.9,1,1, -0.906, 10523.420, 232.035, 52653.356 21/03/19,09:42:01,19,12,1, 11.9,1,1, -0.906, 10523.423, 232.031, 52653.332 21/03/19,09:42:02,00,10,1, 11.9,1,1, -0.903, 10523.422, 232.031, 52653.332 21/03/19,09:42:02,01,10,1, 11.9,1,1, -0.903, 10523.441, 232.050, 52653.310 21/03/19,09:42:02,02,10,1, 11.9,1,1, -0.903, 10523.444, 232.030, 52653.132 21/03/19,09:42:02,03,10,1, 11.9,1,1, -0.903, 10523.437, 232.057, 52653.299 21/03/19,09:42:02,04,10,1, 11.9,1,1, -0.903, 10523.428, 232.023, 52653.291 21/03/19,09:42:02,05,10,1, 11.9,1,1, -0.903, 10523.418, 232.013, 52653.324 21/03/19,09:42:02,06,10,1, 11.9,1,1, -0.903, 10523.419, 232.010, 52653.328 21/03/19,09:42:02,07,10,1, 11.9,1,1, -0.903, 10523.427, 232.004, 52653.329 21/03/19,09:42:02,08,10,1, 11.9,1,1, -0.903, 10523.416, 232.000, 52653.316 21/03/19,09:42:02,09,10,1, 11.9,1,1, -0.903, 10523.423, 231.994, 52653.305 21/03/19,09:42:02,10,10,1, 11.9,1,1, -0.903, 10523.415, 232.014, 52653.315 21/03/19,09:42:02,11,10,1, 11.9,1,1, -0.903, 10523.425, 231.986, 52653.290 21/03/19,09:42:02,12,10,1, 11.9,1,1, -0.903, 10523.425, 232.011, 52653.323 21/03/19,09:42:02,13,10,1, 11.9,1,1, -0.903, 10523.435, 232.004, 52653.329 21/03/19,09:42:02,14,10,1, 11.9,1,1, -0.903, 10523.409, 231.989, 52653.325 21/03/19,09:42:02,15,10,1, 11.9,1,1, -0.903, 10523.440, 232.005, 52653.331 21/03/19,09:42:02,16,10,1, 11.9,1,1, -0.903, 10523.422, 231.986, 52653.297 21/03/19,09:42:02,17,10,1, 11.9,1,1, -0.903, 10523.432, 231.950, 52653.312 21/03/19,09:42:02,18,10,1, 11.9,1,1, -0.903, 10523.413, 231.983, 52653.285 21/03/19,09:42:02,19,10,1, 11.9,1,1, -0.903, 10523.428, 231.973, 52653.302 21/03/19,09:42:03,00,12,1, 11.8,1,1, -0.905, 10523.422, 231.973, 52653.302 21/03/19,09:42:03,01,12,1, 11.8,1,1, -0.905, 10523.405, 231.974, 52653.343 21/03/19,09:42:03,02,12,1, 11.8,1,1, -0.905, 10523.414, 231.945, 52653.296 21/03/19,09:42:03,03,12,1, 11.8,1,1, -0.905, 10523.391, 231.967, 52653.303 21/03/19,09:42:03,04,12,1, 11.8,1,1, -0.905, 10523.405, 231.963, 52653.330 21/03/19,09:42:03,05,12,1, 11.8,1,1, -0.905, 10523.404, 231.946, 52653.307 21/03/19,09:42:03,06,12,1, 11.8,1,1, -0.905, 10523.423, 231.929, 52653.324 21/03/19,09:42:03,07,12,1, 11.8,1,1, -0.905, 10523.402, 231.928, 52653.308 21/03/19,09:42:03,08,12,1, 11.8,1,1, -0.905, 10523.421, 231.906, 52653.296 21/03/19,09:42:03,09,12,1, 11.8,1,1, -0.905, 10523.411, 231.913, 52653.299 21/03/19,09:42:03,10,12,1, 11.8,1,1, -0.905, 10523.423, 231.925, 52653.271 21/03/19,09:42:03,11,12,1, 11.8,1,1, -0.905, 10523.422, 231.913, 52653.268 21/03/19,09:42:03,12,12,1, 11.8,1,1, -0.905, 10523.420, 231.925, 52653.260 21/03/19,09:42:03,13,12,1, 11.8,1,1, -0.905, 10523.416, 231.926, 52653.302 21/03/19,09:42:03,14,12,1, 11.8,1,1, -0.905, 10523.426, 231.914, 52653.269 21/03/19,09:42:03,15,12,1, 11.8,1,1, -0.905, 10523.419, 231.930, 52653.313 21/03/19,09:42:03,16,12,1, 11.8,1,1, -0.905, 10523.403, 231.916, 52653.304 21/03/19,09:42:03,17,12,1, 11.8,1,1, -0.905, 10523.439, 231.902, 52653.300 21/03/19,09:42:03,18,12,1, 11.8,1,1, -0.905, 10523.413, 231.908, 52653.247 21/03/19,09:42:03,19,12,1, 11.8,1,1, -0.905, 10523.409, 231.885, 52653.251 21/03/19,09:42:04,00,12,1, 11.9,1,1, -0.902, 10523.405, 231.885, 52653.251 21/03/19,09:42:04,01,12,1, 11.9,1,1, -0.902, 10523.424, 231.892, 52653.283 21/03/19,09:42:04,02,12,1, 11.9,1,1, -0.902, 10523.427, 231.881, 52653.287 21/03/19,09:42:04,03,12,1, 11.9,1,1, -0.902, 10523.425, 231.875, 52653.275 21/03/19,09:42:04,04,12,1, 11.9,1,1, -0.902, 10523.416, 231.860, 52653.268 21/03/19,09:42:04,05,12,1, 11.9,1,1, -0.902, 10523.435, 231.886, 52653.273 21/03/19,09:42:04,06,12,1, 11.9,1,1, -0.902, 10523.401, 231.861, 52653.270 21/03/19,09:42:04,07,12,1, 11.9,1,1, -0.902, 10523.421, 231.869, 52653.288 21/03/19,09:42:04,08,12,1, 11.9,1,1, -0.902, 10523.433, 231.868, 52653.267 21/03/19,09:42:04,09,12,1, 11.9,1,1, -0.902, 10523.417, 231.855, 52653.281 21/03/19,09:42:04,10,12,1, 11.9,1,1, -0.902, 10523.437, 231.842, 52653.251 21/03/19,09:42:04,11,12,1, 11.9,1,1, -0.902, 10523.459, 231.855, 52653.238 21/03/19,09:42:04,12,12,1, 11.9,1,1, -0.902, 10523.433, 231.862, 52653.238 21/03/19,09:42:04,13,12,1, 11.9,1,1, -0.902, 10523.426, 231.835, 52653.248 21/03/19,09:42:04,14,12,1, 11.9,1,1, -0.902, 10523.422, 231.839, 52653.227 21/03/19,09:42:04,15,12,1, 11.9,1,1, -0.902, 10523.410, 231.854, 52653.267 21/03/19,09:42:04,16,12,1, 11.9,1,1, -0.902, 10523.441, 231.836, 52653.257 21/03/19,09:42:04,17,12,1, 11.9,1,1, -0.902, 10523.423, 231.829, 52653.232 21/03/19,09:42:04,18,12,1, 11.9,1,1, -0.902, 10523.425, 231.840, 52653.252 21/03/19,09:42:04,19,12,1, 11.9,1,1, -0.902, 10523.441, 231.832, 52653.200 21/03/19,09:42:05,00,11,1, 11.8,1,1, -0.904, 10523.438, 231.832, 52653.200 21/03/19,09:42:05,01,11,1, 11.8,1,1, -0.904, 10523.442, 231.808, 52653.240 21/03/19,09:42:05,02,11,1, 11.8,1,1, -0.904, 10523.462, 231.821, 52653.240 21/03/19,09:42:05,03,11,1, 11.8,1,1, -0.904, 10523.439, 231.837, 52653.235 21/03/19,09:42:05,04,11,1, 11.8,1,1, -0.904, 10523.433, 231.830, 52653.237 21/03/19,09:42:05,05,11,1, 11.8,1,1, -0.904, 10523.435, 231.843, 52653.235 21/03/19,09:42:05,06,11,1, 11.8,1,1, -0.904, 10523.430, 231.823, 52653.232 21/03/19,09:42:05,07,11,1, 11.8,1,1, -0.904, 10523.399, 231.824, 52653.247 21/03/19,09:42:05,08,11,1, 11.8,1,1, -0.904, 10523.442, 231.794, 52653.204 21/03/19,09:42:05,09,11,1, 11.8,1,1, -0.904, 10523.446, 231.803, 52653.220 21/03/19,09:42:05,10,11,1, 11.8,1,1, -0.904, 10523.454, 231.787, 52653.242 21/03/19,09:42:05,11,11,1, 11.8,1,1, -0.904, 10523.469, 231.788, 52653.204 21/03/19,09:42:05,12,11,1, 11.8,1,1, -0.904, 10523.452, 231.813, 52653.212 21/03/19,09:42:05,13,11,1, 11.8,1,1, -0.904, 10523.430, 231.784, 52653.171 21/03/19,09:42:05,14,11,1, 11.8,1,1, -0.904, 10523.437, 231.804, 52653.217 21/03/19,09:42:05,15,11,1, 11.8,1,1, -0.904, 10523.443, 231.766, 52653.220 21/03/19,09:42:05,16,11,1, 11.8,1,1, -0.904, 10523.437, 231.766, 52653.193 21/03/19,09:42:05,17,11,1, 11.8,1,1, -0.904, 10523.441, 231.772, 52653.194 21/03/19,09:42:05,18,11,1, 11.8,1,1, -0.904, 10523.430, 231.778, 52653.187 21/03/19,09:42:05,19,11,1, 11.8,1,1, -0.904, 10523.437, 231.787, 52653.214 21/03/19,09:42:06,00,11,1, 11.9,1,1, -0.903, 10523.430, 231.787, 52653.214 21/03/19,09:42:06,01,11,1, 11.9,1,1, -0.903, 10523.417, 231.787, 52653.338 21/03/19,09:42:06,02,11,1, 11.9,1,1, -0.903, 10523.419, 231.785, 52653.133 21/03/19,09:42:06,03,11,1, 11.9,1,1, -0.903, 10523.421, 231.785, 52653.204 21/03/19,09:42:06,04,11,1, 11.9,1,1, -0.903, 10523.438, 231.760, 52653.190 21/03/19,09:42:06,05,11,1, 11.9,1,1, -0.903, 10523.422, 231.761, 52653.191 21/03/19,09:42:06,06,11,1, 11.9,1,1, -0.903, 10523.428, 231.750, 52653.190 21/03/19,09:42:06,07,11,1, 11.9,1,1, -0.903, 10523.435, 231.772, 52653.375 21/03/19,09:42:06,08,11,1, 11.9,1,1, -0.903, 10523.434, 231.763, 52653.122 21/03/19,09:42:06,09,11,1, 11.9,1,1, -0.903, 10523.414, 231.754, 52653.196 21/03/19,09:42:06,10,11,1, 11.9,1,1, -0.903, 10523.423, 231.758, 52653.180 21/03/19,09:42:06,11,11,1, 11.9,1,1, -0.903, 10523.421, 231.731, 52653.158 21/03/19,09:42:06,12,11,1, 11.9,1,1, -0.903, 10523.439, 231.743, 52653.152 21/03/19,09:42:06,13,11,1, 11.9,1,1, -0.903, 10523.429, 231.736, 52653.183 21/03/19,09:42:06,14,11,1, 11.9,1,1, -0.903, 10523.449, 231.750, 52653.203 21/03/19,09:42:06,15,11,1, 11.9,1,1, -0.903, 10523.426, 231.743, 52653.195 21/03/19,09:42:06,16,11,1, 11.9,1,1, -0.903, 10523.461, 231.748, 52653.171 21/03/19,09:42:06,17,11,1, 11.9,1,1, -0.903, 10523.434, 231.727, 52653.164 21/03/19,09:42:06,18,11,1, 11.9,1,1, -0.903, 10523.431, 231.713, 52653.179 21/03/19,09:42:06,19,11,1, 11.9,1,1, -0.903, 10523.426, 231.722, 52653.191 21/03/19,09:42:07,00,11,1, 11.9,1,1, -0.901, 10523.422, 231.722, 52653.191 21/03/19,09:42:07,01,11,1, 11.9,1,1, -0.901, 10523.422, 231.743, 52653.182 21/03/19,09:42:07,02,11,1, 11.9,1,1, -0.901, 10523.436, 231.725, 52653.161 21/03/19,09:42:07,03,11,1, 11.9,1,1, -0.901, 10523.436, 231.777, 52653.220 21/03/19,09:42:07,04,11,1, 11.9,1,1, -0.901, 10523.447, 231.732, 52653.212 21/03/19,09:42:07,05,11,1, 11.9,1,1, -0.901, 10523.451, 231.730, 52653.200 21/03/19,09:42:07,06,11,1, 11.9,1,1, -0.901, 10523.454, 231.716, 52653.163 21/03/19,09:42:07,07,11,1, 11.9,1,1, -0.901, 10523.438, 231.728, 52653.174 21/03/19,09:42:07,08,11,1, 11.9,1,1, -0.901, 10523.434, 231.730, 52653.170 21/03/19,09:42:07,09,11,1, 11.9,1,1, -0.901, 10523.424, 231.699, 52653.186 21/03/19,09:42:07,10,11,1, 11.9,1,1, -0.901, 10523.427, 231.732, 52653.179 21/03/19,09:42:07,11,11,1, 11.9,1,1, -0.901, 10523.458, 231.725, 52653.181 21/03/19,09:42:07,12,11,1, 11.9,1,1, -0.901, 10523.446, 231.710, 52653.139 21/03/19,09:42:07,13,11,1, 11.9,1,1, -0.901, 10523.423, 231.703, 52653.130 21/03/19,09:42:07,14,11,1, 11.9,1,1, -0.901, 10523.436, 231.713, 52653.138 21/03/19,09:42:07,15,11,1, 11.9,1,1, -0.901, 10523.430, 231.695, 52653.170 21/03/19,09:42:07,16,11,1, 11.9,1,1, -0.901, 10523.420, 231.705, 52653.142 21/03/19,09:42:07,17,11,1, 11.9,1,1, -0.901, 10523.436, 231.712, 52653.120 21/03/19,09:42:07,18,11,1, 11.9,1,1, -0.901, 10523.450, 231.699, 52653.168 21/03/19,09:42:07,19,11,1, 11.9,1,1, -0.901, 10523.436, 231.681, 52653.159 21/03/19,09:42:08,00,11,1, 11.8,1,1, -0.906, 10523.430, 231.681, 52653.159 21/03/19,09:42:08,01,11,1, 11.8,1,1, -0.906, 10523.428, 231.681, 52653.135 21/03/19,09:42:08,02,11,1, 11.8,1,1, -0.906, 10523.418, 231.701, 52653.134 21/03/19,09:42:08,03,11,1, 11.8,1,1, -0.906, 10523.448, 231.682, 52653.156 21/03/19,09:42:08,04,11,1, 11.8,1,1, -0.906, 10523.446, 231.678, 52653.158 21/03/19,09:42:08,05,11,1, 11.8,1,1, -0.906, 10523.432, 231.710, 52653.143 21/03/19,09:42:08,06,11,1, 11.8,1,1, -0.906, 10523.437, 231.691, 52653.169 21/03/19,09:42:08,07,11,1, 11.8,1,1, -0.906, 10523.432, 231.683, 52653.147 21/03/19,09:42:08,08,11,1, 11.8,1,1, -0.906, 10523.444, 231.650, 52653.118 21/03/19,09:42:08,09,11,1, 11.8,1,1, -0.906, 10523.428, 231.669, 52653.285 21/03/19,09:42:08,10,11,1, 11.8,1,1, -0.906, 10523.467, 231.665, 52653.173 21/03/19,09:42:08,11,11,1, 11.8,1,1, -0.906, 10523.431, 231.649, 52653.185 21/03/19,09:42:08,12,11,1, 11.8,1,1, -0.906, 10523.413, 231.660, 52653.166 21/03/19,09:42:08,13,11,1, 11.8,1,1, -0.906, 10523.442, 231.650, 52653.176 21/03/19,09:42:08,14,11,1, 11.8,1,1, -0.906, 10523.434, 231.653, 52653.164 21/03/19,09:42:08,15,11,1, 11.8,1,1, -0.906, 10523.409, 231.649, 52653.129 21/03/19,09:42:08,16,11,1, 11.8,1,1, -0.906, 10523.469, 231.628, 52653.122 21/03/19,09:42:08,17,11,1, 11.8,1,1, -0.906, 10523.449, 231.661, 52653.141 21/03/19,09:42:08,18,11,1, 11.8,1,1, -0.906, 10523.450, 231.642, 52653.147 21/03/19,09:42:08,19,11,1, 11.8,1,1, -0.906, 10523.433, 231.612, 52653.143 21/03/19,09:42:09,00,11,1, 11.9,1,1, -0.904, 10523.430, 231.612, 52653.143 21/03/19,09:42:09,01,11,1, 11.9,1,1, -0.904, 10523.458, 231.628, 52653.121 21/03/19,09:42:09,02,11,1, 11.9,1,1, -0.904, 10523.450, 231.628, 52653.122 21/03/19,09:42:09,03,11,1, 11.9,1,1, -0.904, 10523.453, 231.640, 52653.119 21/03/19,09:42:09,04,11,1, 11.9,1,1, -0.904, 10523.444, 231.632, 52653.159 21/03/19,09:42:09,05,11,1, 11.9,1,1, -0.904, 10523.458, 231.604, 52653.040 21/03/19,09:42:09,06,11,1, 11.9,1,1, -0.904, 10523.439, 231.622, 52653.151 21/03/19,09:42:09,07,11,1, 11.9,1,1, -0.904, 10523.447, 231.625, 52653.151 21/03/19,09:42:09,08,11,1, 11.9,1,1, -0.904, 10523.450, 231.620, 52653.161 21/03/19,09:42:09,09,11,1, 11.9,1,1, -0.904, 10523.457, 231.618, 52653.145 21/03/19,09:42:09,10,11,1, 11.9,1,1, -0.904, 10523.440, 231.586, 52653.123 21/03/19,09:42:09,11,11,1, 11.9,1,1, -0.904, 10523.458, 231.602, 52653.154 21/03/19,09:42:09,12,11,1, 11.9,1,1, -0.904, 10523.444, 231.592, 52653.127 21/03/19,09:42:09,13,11,1, 11.9,1,1, -0.904, 10523.427, 231.609, 52653.128 21/03/19,09:42:09,14,11,1, 11.9,1,1, -0.904, 10523.433, 231.615, 52653.145 21/03/19,09:42:09,15,11,1, 11.9,1,1, -0.904, 10523.448, 231.601, 52653.139 21/03/19,09:42:09,16,11,1, 11.9,1,1, -0.904, 10523.432, 231.628, 52653.160 21/03/19,09:42:09,17,11,1, 11.9,1,1, -0.904, 10523.429, 231.620, 52653.142 21/03/19,09:42:09,18,11,1, 11.9,1,1, -0.904, 10523.439, 231.618, 52653.108 21/03/19,09:42:09,19,11,1, 11.9,1,1, -0.904, 10523.434, 231.606, 52653.158 21/03/19,09:42:10,00,12,1, 11.9,1,1, -0.903, 10523.430, 231.606, 52653.158 21/03/19,09:42:10,01,12,1, 11.9,1,1, -0.903, 10523.430, 231.573, 52653.150 21/03/19,09:42:10,02,12,1, 11.9,1,1, -0.903, 10523.433, 231.595, 52653.113 21/03/19,09:42:10,03,12,1, 11.9,1,1, -0.903, 10523.442, 231.602, 52653.141 21/03/19,09:42:10,04,12,1, 11.9,1,1, -0.903, 10523.442, 231.597, 52653.136 21/03/19,09:42:10,05,12,1, 11.9,1,1, -0.903, 10523.457, 231.592, 52653.132 21/03/19,09:42:10,06,12,1, 11.9,1,1, -0.903, 10523.468, 231.586, 52653.123 21/03/19,09:42:10,07,12,1, 11.9,1,1, -0.903, 10523.435, 231.559, 52653.082 21/03/19,09:42:10,08,12,1, 11.9,1,1, -0.903, 10523.454, 231.571, 52653.129 21/03/19,09:42:10,09,12,1, 11.9,1,1, -0.903, 10523.450, 231.572, 52653.151 21/03/19,09:42:10,10,12,1, 11.9,1,1, -0.903, 10523.443, 231.578, 52653.050 21/03/19,09:42:10,11,12,1, 11.9,1,1, -0.903, 10523.470, 231.559, 52653.091 21/03/19,09:42:10,12,12,1, 11.9,1,1, -0.903, 10523.429, 231.577, 52653.096 21/03/19,09:42:10,13,12,1, 11.9,1,1, -0.903, 10523.449, 231.579, 52653.125 21/03/19,09:42:10,14,12,1, 11.9,1,1, -0.903, 10523.446, 231.575, 52653.151 21/03/19,09:42:10,15,12,1, 11.9,1,1, -0.903, 10523.450, 231.560, 52653.145 21/03/19,09:42:10,16,12,1, 11.9,1,1, -0.903, 10523.450, 231.559, 52653.179 21/03/19,09:42:10,17,12,1, 11.9,1,1, -0.903, 10523.451, 231.567, 52653.117 21/03/19,09:42:10,18,12,1, 11.9,1,1, -0.903, 10523.447, 231.539, 52653.119 21/03/19,09:42:10,19,12,1, 11.9,1,1, -0.903, 10523.451, 231.541, 52653.143 21/03/19,09:42:11,00,12,1, 11.8,1,1, -0.902, 10523.447, 231.541, 52653.143 21/03/19,09:42:11,01,12,1, 11.8,1,1, -0.902, 10523.436, 231.545, 52653.104 21/03/19,09:42:11,02,12,1, 11.8,1,1, -0.902, 10523.447, 231.542, 52653.106 21/03/19,09:42:11,03,12,1, 11.8,1,1, -0.902, 10523.432, 231.532, 52653.095 21/03/19,09:42:11,04,12,1, 11.8,1,1, -0.902, 10523.452, 231.524, 52652.887 21/03/19,09:42:11,05,12,1, 11.8,1,1, -0.902, 10523.419, 231.527, 52653.080 21/03/19,09:42:11,06,12,1, 11.8,1,1, -0.902, 10523.456, 231.546, 52653.146 21/03/19,09:42:11,07,12,1, 11.8,1,1, -0.902, 10523.437, 231.530, 52653.104 21/03/19,09:42:11,08,12,1, 11.8,1,1, -0.902, 10523.425, 231.503, 52653.081 21/03/19,09:42:11,09,12,1, 11.8,1,1, -0.902, 10523.457, 231.540, 52653.077 21/03/19,09:42:11,10,12,1, 11.8,1,1, -0.902, 10523.464, 231.526, 52653.140 21/03/19,09:42:11,11,12,1, 11.8,1,1, -0.902, 10523.457, 231.535, 52653.088 21/03/19,09:42:11,12,12,1, 11.8,1,1, -0.902, 10523.485, 231.508, 52652.901 21/03/19,09:42:11,13,12,1, 11.8,1,1, -0.902, 10523.431, 231.526, 52653.094 21/03/19,09:42:11,14,12,1, 11.8,1,1, -0.902, 10523.433, 231.494, 52653.139 21/03/19,09:42:11,15,12,1, 11.8,1,1, -0.902, 10523.437, 231.500, 52653.153 21/03/19,09:42:11,16,12,1, 11.8,1,1, -0.902, 10523.445, 231.521, 52653.130 21/03/19,09:42:11,17,12,1, 11.8,1,1, -0.902, 10523.451, 231.522, 52653.108 21/03/19,09:42:11,18,12,1, 11.8,1,1, -0.902, 10523.457, 231.501, 52653.145 21/03/19,09:42:11,19,12,1, 11.8,1,1, -0.902, 10523.443, 231.498, 52652.915 21/03/19,09:42:12,00,11,1, 11.8,1,1, -0.905, 10523.438, 231.498, 52652.915 21/03/19,09:42:12,01,11,1, 11.8,1,1, -0.905, 10523.461, 231.499, 52653.201 21/03/19,09:42:12,02,11,1, 11.8,1,1, -0.905, 10523.462, 231.501, 52653.208 21/03/19,09:42:12,03,11,1, 11.8,1,1, -0.905, 10523.444, 231.495, 52653.204 21/03/19,09:42:12,04,11,1, 11.8,1,1, -0.905, 10523.440, 231.481, 52653.174 21/03/19,09:42:12,05,11,1, 11.8,1,1, -0.905, 10523.451, 231.502, 52653.177 21/03/19,09:42:12,06,11,1, 11.8,1,1, -0.905, 10523.487, 231.486, 52653.147 21/03/19,09:42:12,07,11,1, 11.8,1,1, -0.905, 10523.452, 231.495, 52653.319 21/03/19,09:42:12,08,11,1, 11.8,1,1, -0.905, 10523.421, 231.497, 52653.154 21/03/19,09:42:12,09,11,1, 11.8,1,1, -0.905, 10523.434, 231.472, 52653.167 21/03/19,09:42:12,10,11,1, 11.8,1,1, -0.905, 10523.456, 231.477, 52653.156 21/03/19,09:42:12,11,11,1, 11.8,1,1, -0.905, 10523.449, 231.476, 52653.147 21/03/19,09:42:12,12,11,1, 11.8,1,1, -0.905, 10523.446, 231.451, 52653.154 21/03/19,09:42:12,13,11,1, 11.8,1,1, -0.905, 10523.468, 231.474, 52653.155 21/03/19,09:42:12,14,11,1, 11.8,1,1, -0.905, 10523.464, 231.464, 52653.159 21/03/19,09:42:12,15,11,1, 11.8,1,1, -0.905, 10523.422, 231.453, 52653.147 21/03/19,09:42:12,16,11,1, 11.8,1,1, -0.905, 10523.472, 231.467, 52653.152 21/03/19,09:42:12,17,11,1, 11.8,1,1, -0.905, 10523.458, 231.471, 52653.104 21/03/19,09:42:12,18,11,1, 11.8,1,1, -0.905, 10523.473, 231.466, 52653.109 21/03/19,09:42:12,19,11,1, 11.8,1,1, -0.905, 10523.449, 231.442, 52653.083 21/03/19,09:42:13,00,11,1, 11.9,1,1, -0.901, 10523.447, 231.442, 52653.083 21/03/19,09:42:13,01,11,1, 11.9,1,1, -0.901, 10523.456, 231.437, 52653.122 21/03/19,09:42:13,02,11,1, 11.9,1,1, -0.901, 10523.459, 231.452, 52653.114 21/03/19,09:42:13,03,11,1, 11.9,1,1, -0.901, 10523.492, 231.458, 52653.142 21/03/19,09:42:13,04,11,1, 11.9,1,1, -0.901, 10523.455, 231.428, 52653.087 21/03/19,09:42:13,05,11,1, 11.9,1,1, -0.901, 10523.449, 231.435, 52653.132 21/03/19,09:42:13,06,11,1, 11.9,1,1, -0.901, 10523.461, 231.439, 52653.129 21/03/19,09:42:13,07,11,1, 11.9,1,1, -0.901, 10523.470, 231.441, 52653.131 21/03/19,09:42:13,08,11,1, 11.9,1,1, -0.901, 10523.469, 231.413, 52653.109 21/03/19,09:42:13,09,11,1, 11.9,1,1, -0.901, 10523.482, 231.399, 52653.145 21/03/19,09:42:13,10,11,1, 11.9,1,1, -0.901, 10523.451, 231.404, 52653.082 21/03/19,09:42:13,11,11,1, 11.9,1,1, -0.901, 10523.456, 231.422, 52653.138 21/03/19,09:42:13,12,11,1, 11.9,1,1, -0.901, 10523.460, 231.426, 52653.134 21/03/19,09:42:13,13,11,1, 11.9,1,1, -0.901, 10523.493, 231.433, 52653.123 21/03/19,09:42:13,14,11,1, 11.9,1,1, -0.901, 10523.479, 231.406, 52653.117 21/03/19,09:42:13,15,11,1, 11.9,1,1, -0.901, 10523.481, 231.395, 52653.128 21/03/19,09:42:13,16,11,1, 11.9,1,1, -0.901, 10523.479, 231.405, 52653.131 21/03/19,09:42:13,17,11,1, 11.9,1,1, -0.901, 10523.472, 231.392, 52653.147 21/03/19,09:42:13,18,11,1, 11.9,1,1, -0.901, 10523.461, 231.394, 52653.102 21/03/19,09:42:13,19,11,1, 11.9,1,1, -0.901, 10523.465, 231.415, 52653.131 21/03/19,09:42:14,00,12,1, 11.8,1,1, -0.897, 10523.463, 231.415, 52653.131 21/03/19,09:42:14,01,12,1, 11.8,1,1, -0.897, 10523.470, 231.394, 52653.112 21/03/19,09:42:14,02,12,1, 11.8,1,1, -0.897, 10523.466, 231.384, 52653.109 21/03/19,09:42:14,03,12,1, 11.8,1,1, -0.897, 10523.477, 231.403, 52653.110 21/03/19,09:42:14,04,12,1, 11.8,1,1, -0.897, 10523.466, 231.410, 52653.123 21/03/19,09:42:14,05,12,1, 11.8,1,1, -0.897, 10523.478, 231.402, 52653.337 21/03/19,09:42:14,06,12,1, 11.8,1,1, -0.897, 10523.476, 231.387, 52653.014 21/03/19,09:42:14,07,12,1, 11.8,1,1, -0.897, 10523.454, 231.391, 52653.101 21/03/19,09:42:14,08,12,1, 11.8,1,1, -0.897, 10523.462, 231.384, 52653.119 21/03/19,09:42:14,09,12,1, 11.8,1,1, -0.897, 10523.487, 231.401, 52653.161 21/03/19,09:42:14,10,12,1, 11.8,1,1, -0.897, 10523.484, 231.397, 52653.087 21/03/19,09:42:14,11,12,1, 11.8,1,1, -0.897, 10523.479, 231.384, 52653.152 21/03/19,09:42:14,12,12,1, 11.8,1,1, -0.897, 10523.461, 231.375, 52653.115 21/03/19,09:42:14,13,12,1, 11.8,1,1, -0.897, 10523.471, 231.389, 52653.112 21/03/19,09:42:14,14,12,1, 11.8,1,1, -0.897, 10523.460, 231.371, 52653.161 21/03/19,09:42:14,15,12,1, 11.8,1,1, -0.897, 10523.487, 231.392, 52653.124 21/03/19,09:42:14,16,12,1, 11.8,1,1, -0.897, 10523.478, 231.368, 52653.089 21/03/19,09:42:14,17,12,1, 11.8,1,1, -0.897, 10523.477, 231.390, 52653.111 21/03/19,09:42:14,18,12,1, 11.8,1,1, -0.897, 10523.475, 231.365, 52653.116 21/03/19,09:42:14,19,12,1, 11.8,1,1, -0.897, 10523.506, 231.376, 52653.129 21/03/19,09:42:15,00,11,1, 11.9,1,1, -0.903, 10523.505, 231.376, 52653.129 21/03/19,09:42:15,01,11,1, 11.9,1,1, -0.903, 10523.491, 231.349, 52653.080 21/03/19,09:42:15,02,11,1, 11.9,1,1, -0.903, 10523.487, 231.375, 52653.124 21/03/19,09:42:15,03,11,1, 11.9,1,1, -0.903, 10523.504, 231.323, 52653.093 21/03/19,09:42:15,04,11,1, 11.9,1,1, -0.903, 10523.500, 231.376, 52653.091 21/03/19,09:42:15,05,11,1, 11.9,1,1, -0.903, 10523.513, 231.381, 52653.068 21/03/19,09:42:15,06,11,1, 11.9,1,1, -0.903, 10523.522, 231.350, 52653.072 21/03/19,09:42:15,07,11,1, 11.9,1,1, -0.903, 10523.501, 231.353, 52653.093 21/03/19,09:42:15,08,11,1, 11.9,1,1, -0.903, 10523.499, 231.320, 52653.084 21/03/19,09:42:15,09,11,1, 11.9,1,1, -0.903, 10523.497, 231.337, 52653.130 21/03/19,09:42:15,10,11,1, 11.9,1,1, -0.903, 10523.519, 231.340, 52653.124 21/03/19,09:42:15,11,11,1, 11.9,1,1, -0.903, 10523.524, 231.339, 52653.148 21/03/19,09:42:15,12,11,1, 11.9,1,1, -0.903, 10523.518, 231.339, 52653.132 21/03/19,09:42:15,13,11,1, 11.9,1,1, -0.903, 10523.533, 231.335, 52653.115 21/03/19,09:42:15,14,11,1, 11.9,1,1, -0.903, 10523.504, 231.333, 52653.127 21/03/19,09:42:15,15,11,1, 11.9,1,1, -0.903, 10523.516, 231.343, 52653.103 21/03/19,09:42:15,16,11,1, 11.9,1,1, -0.903, 10523.510, 231.343, 52653.103 21/03/19,09:42:15,17,11,1, 11.9,1,1, -0.903, 10523.534, 231.322, 52653.101 21/03/19,09:42:15,18,11,1, 11.9,1,1, -0.903, 10523.514, 231.312, 52653.103 21/03/19,09:42:15,19,11,1, 11.9,1,1, -0.903, 10523.530, 231.309, 52653.084 21/03/19,09:42:16,00,10,1, 11.9,1,1, -0.903, 10523.522, 231.309, 52653.084 21/03/19,09:42:16,01,10,1, 11.9,1,1, -0.903, 10523.498, 231.330, 52653.133 21/03/19,09:42:16,02,10,1, 11.9,1,1, -0.903, 10523.509, 231.315, 52653.089 21/03/19,09:42:16,03,10,1, 11.9,1,1, -0.903, 10523.514, 231.331, 52653.086 21/03/19,09:42:16,04,10,1, 11.9,1,1, -0.903, 10523.520, 231.331, 52653.078 21/03/19,09:42:16,05,10,1, 11.9,1,1, -0.903, 10523.505, 231.321, 52653.104 21/03/19,09:42:16,06,10,1, 11.9,1,1, -0.903, 10523.540, 231.328, 52653.077 21/03/19,09:42:16,07,10,1, 11.9,1,1, -0.903, 10523.541, 231.315, 52653.090 21/03/19,09:42:16,08,10,1, 11.9,1,1, -0.903, 10523.518, 231.286, 52653.102 21/03/19,09:42:16,09,10,1, 11.9,1,1, -0.903, 10523.521, 231.298, 52653.116 21/03/19,09:42:16,10,10,1, 11.9,1,1, -0.903, 10523.540, 231.297, 52653.079 21/03/19,09:42:16,11,10,1, 11.9,1,1, -0.903, 10523.532, 231.302, 52653.094 21/03/19,09:42:16,12,10,1, 11.9,1,1, -0.903, 10523.529, 231.320, 52653.119 21/03/19,09:42:16,13,10,1, 11.9,1,1, -0.903, 10523.509, 231.289, 52653.106 21/03/19,09:42:16,14,10,1, 11.9,1,1, -0.903, 10523.528, 231.289, 52653.099 21/03/19,09:42:16,15,10,1, 11.9,1,1, -0.903, 10523.501, 231.294, 52653.061 21/03/19,09:42:16,16,10,1, 11.9,1,1, -0.903, 10523.520, 231.284, 52653.054 21/03/19,09:42:16,17,10,1, 11.9,1,1, -0.903, 10523.538, 231.285, 52653.133 21/03/19,09:42:16,18,10,1, 11.9,1,1, -0.903, 10523.538, 231.314, 52653.079 21/03/19,09:42:16,19,10,1, 11.9,1,1, -0.903, 10523.532, 231.273, 52653.087 21/03/19,09:42:17,00,10,1, 11.9,1,1, -0.902, 10523.530, 231.273, 52653.087 21/03/19,09:42:17,01,10,1, 11.9,1,1, -0.902, 10523.517, 231.293, 52653.090 21/03/19,09:42:17,02,10,1, 11.9,1,1, -0.902, 10523.537, 231.256, 52653.067 21/03/19,09:42:17,03,10,1, 11.9,1,1, -0.902, 10523.555, 231.303, 52653.116 21/03/19,09:42:17,04,10,1, 11.9,1,1, -0.902, 10523.529, 231.283, 52653.096 21/03/19,09:42:17,05,10,1, 11.9,1,1, -0.902, 10523.547, 231.247, 52653.061 21/03/19,09:42:17,06,10,1, 11.9,1,1, -0.902, 10523.533, 231.255, 52653.070 21/03/19,09:42:17,07,10,1, 11.9,1,1, -0.902, 10523.532, 231.251, 52653.102 21/03/19,09:42:17,08,10,1, 11.9,1,1, -0.902, 10523.540, 231.265, 52653.074 21/03/19,09:42:17,09,10,1, 11.9,1,1, -0.902, 10523.549, 231.255, 52653.093 21/03/19,09:42:17,10,10,1, 11.9,1,1, -0.902, 10523.490, 231.260, 52653.283 21/03/19,09:42:17,11,10,1, 11.9,1,1, -0.902, 10523.524, 231.262, 52653.128 21/03/19,09:42:17,12,10,1, 11.9,1,1, -0.902, 10523.517, 231.272, 52653.105 21/03/19,09:42:17,13,10,1, 11.9,1,1, -0.902, 10523.554, 231.264, 52653.109 21/03/19,09:42:17,14,10,1, 11.9,1,1, -0.902, 10523.542, 231.231, 52653.104 21/03/19,09:42:17,15,10,1, 11.9,1,1, -0.902, 10523.551, 231.239, 52653.078 21/03/19,09:42:17,16,10,1, 11.9,1,1, -0.902, 10523.554, 231.259, 52653.091 21/03/19,09:42:17,17,10,1, 11.9,1,1, -0.902, 10523.542, 231.262, 52653.135 21/03/19,09:42:17,18,10,1, 11.9,1,1, -0.902, 10523.564, 231.237, 52653.137 21/03/19,09:42:17,19,10,1, 11.9,1,1, -0.902, 10523.576, 231.238, 52653.102 21/03/19,09:42:18,00,11,1, 11.8,1,1, -0.899, 10523.572, 231.238, 52653.102 21/03/19,09:42:18,01,11,1, 11.8,1,1, -0.899, 10523.523, 231.255, 52653.195 21/03/19,09:42:18,02,11,1, 11.8,1,1, -0.899, 10523.566, 231.250, 52653.085 21/03/19,09:42:18,03,11,1, 11.8,1,1, -0.899, 10523.533, 231.272, 52653.337 21/03/19,09:42:18,04,11,1, 11.8,1,1, -0.899, 10523.555, 231.240, 52653.123 21/03/19,09:42:18,05,11,1, 11.8,1,1, -0.899, 10523.559, 231.223, 52653.091 21/03/19,09:42:18,06,11,1, 11.8,1,1, -0.899, 10523.569, 231.220, 52653.087 21/03/19,09:42:18,07,11,1, 11.8,1,1, -0.899, 10523.570, 231.226, 52653.103 21/03/19,09:42:18,08,11,1, 11.8,1,1, -0.899, 10523.541, 231.226, 52653.065 21/03/19,09:42:18,09,11,1, 11.8,1,1, -0.899, 10523.542, 231.230, 52653.080 21/03/19,09:42:18,10,11,1, 11.8,1,1, -0.899, 10523.565, 231.232, 52653.056 21/03/19,09:42:18,11,11,1, 11.8,1,1, -0.899, 10523.542, 231.216, 52653.078 21/03/19,09:42:18,12,11,1, 11.8,1,1, -0.899, 10523.549, 231.220, 52653.065 21/03/19,09:42:18,13,11,1, 11.8,1,1, -0.899, 10523.555, 231.215, 52653.055 21/03/19,09:42:18,14,11,1, 11.8,1,1, -0.899, 10523.566, 231.218, 52653.038 21/03/19,09:42:18,15,11,1, 11.8,1,1, -0.899, 10523.550, 231.216, 52653.071 21/03/19,09:42:18,16,11,1, 11.8,1,1, -0.899, 10523.550, 231.229, 52653.034 21/03/19,09:42:18,17,11,1, 11.8,1,1, -0.899, 10523.534, 231.192, 52653.071 21/03/19,09:42:18,18,11,1, 11.8,1,1, -0.899, 10523.535, 231.202, 52653.035 21/03/19,09:42:18,19,11,1, 11.8,1,1, -0.899, 10523.546, 231.240, 52653.072 21/03/19,09:42:19,00,11,1, 11.9,1,1, -0.903, 10523.539, 231.240, 52653.072 21/03/19,09:42:19,01,11,1, 11.9,1,1, -0.903, 10523.567, 231.221, 52653.077 21/03/19,09:42:19,02,11,1, 11.9,1,1, -0.903, 10523.577, 231.209, 52653.051 21/03/19,09:42:19,03,11,1, 11.9,1,1, -0.903, 10523.554, 231.205, 52653.053 21/03/19,09:42:19,04,11,1, 11.9,1,1, -0.903, 10523.579, 231.213, 52653.073 21/03/19,09:42:19,05,11,1, 11.9,1,1, -0.903, 10523.578, 231.186, 52653.056 21/03/19,09:42:19,06,11,1, 11.9,1,1, -0.903, 10523.551, 231.205, 52653.065 21/03/19,09:42:19,07,11,1, 11.9,1,1, -0.903, 10523.595, 231.204, 52653.044 21/03/19,09:42:19,08,11,1, 11.9,1,1, -0.903, 10523.553, 231.164, 52653.033 21/03/19,09:42:19,09,11,1, 11.9,1,1, -0.903, 10523.566, 231.208, 52653.062 21/03/19,09:42:19,10,11,1, 11.9,1,1, -0.903, 10523.560, 231.215, 52653.069 21/03/19,09:42:19,11,11,1, 11.9,1,1, -0.903, 10523.560, 231.219, 52653.086 21/03/19,09:42:19,12,11,1, 11.9,1,1, -0.903, 10523.566, 231.196, 52653.081 21/03/19,09:42:19,13,11,1, 11.9,1,1, -0.903, 10523.557, 231.197, 52653.069 21/03/19,09:42:19,14,11,1, 11.9,1,1, -0.903, 10523.563, 231.177, 52653.061 21/03/19,09:42:19,15,11,1, 11.9,1,1, -0.903, 10523.544, 231.213, 52653.060 21/03/19,09:42:19,16,11,1, 11.9,1,1, -0.903, 10523.569, 231.206, 52653.075 21/03/19,09:42:19,17,11,1, 11.9,1,1, -0.903, 10523.558, 231.198, 52653.099 21/03/19,09:42:19,18,11,1, 11.9,1,1, -0.903, 10523.578, 231.187, 52653.067 21/03/19,09:42:19,19,11,1, 11.9,1,1, -0.903, 10523.569, 231.163, 52653.083 21/03/19,09:42:20,00,11,1, 11.9,1,1, -0.901, 10523.564, 231.163, 52653.083 21/03/19,09:42:20,01,11,1, 11.9,1,1, -0.901, 10523.555, 231.161, 52653.118 21/03/19,09:42:20,02,11,1, 11.9,1,1, -0.901, 10523.535, 231.193, 52653.109 21/03/19,09:42:20,03,11,1, 11.9,1,1, -0.901, 10523.561, 231.200, 52653.109 21/03/19,09:42:20,04,11,1, 11.9,1,1, -0.901, 10523.562, 231.172, 52653.092 21/03/19,09:42:20,05,11,1, 11.9,1,1, -0.901, 10523.548, 231.171, 52653.083 21/03/19,09:42:20,06,11,1, 11.9,1,1, -0.901, 10523.561, 231.157, 52653.047 21/03/19,09:42:20,07,11,1, 11.9,1,1, -0.901, 10523.545, 231.178, 52653.196 21/03/19,09:42:20,08,11,1, 11.9,1,1, -0.901, 10523.549, 231.144, 52653.106 21/03/19,09:42:20,09,11,1, 11.9,1,1, -0.901, 10523.575, 231.151, 52653.125 21/03/19,09:42:20,10,11,1, 11.9,1,1, -0.901, 10523.559, 231.147, 52653.070 21/03/19,09:42:20,11,11,1, 11.9,1,1, -0.901, 10523.577, 231.127, 52653.070 21/03/19,09:42:20,12,11,1, 11.9,1,1, -0.901, 10523.565, 231.146, 52653.077 21/03/19,09:42:20,13,11,1, 11.9,1,1, -0.901, 10523.574, 231.177, 52653.114 21/03/19,09:42:20,14,11,1, 11.9,1,1, -0.901, 10523.565, 231.145, 52653.096 21/03/19,09:42:20,15,11,1, 11.9,1,1, -0.901, 10523.567, 231.143, 52653.083 21/03/19,09:42:20,16,11,1, 11.9,1,1, -0.901, 10523.565, 231.132, 52653.059 21/03/19,09:42:20,17,11,1, 11.9,1,1, -0.901, 10523.582, 231.136, 52653.086 21/03/19,09:42:20,18,11,1, 11.9,1,1, -0.901, 10523.579, 231.114, 52653.034 21/03/19,09:42:20,19,11,1, 11.9,1,1, -0.901, 10523.597, 231.103, 52653.029 21/03/19,09:42:21,00,11,1, 11.8,1,1, -0.902, 10523.589, 231.103, 52653.029 21/03/19,09:42:21,01,11,1, 11.8,1,1, -0.902, 10523.555, 231.139, 52653.041 21/03/19,09:42:21,02,11,1, 11.8,1,1, -0.902, 10523.557, 231.121, 52653.020 21/03/19,09:42:21,03,11,1, 11.8,1,1, -0.902, 10523.579, 231.135, 52653.069 21/03/19,09:42:21,04,11,1, 11.8,1,1, -0.902, 10523.583, 231.116, 52653.053 21/03/19,09:42:21,05,11,1, 11.8,1,1, -0.902, 10523.598, 231.098, 52653.061 21/03/19,09:42:21,06,11,1, 11.8,1,1, -0.902, 10523.575, 231.115, 52653.053 21/03/19,09:42:21,07,11,1, 11.8,1,1, -0.902, 10523.588, 231.114, 52653.069 21/03/19,09:42:21,08,11,1, 11.8,1,1, -0.902, 10523.589, 231.115, 52653.071 21/03/19,09:42:21,09,11,1, 11.8,1,1, -0.902, 10523.605, 231.126, 52653.100 21/03/19,09:42:21,10,11,1, 11.8,1,1, -0.902, 10523.580, 231.119, 52653.088 21/03/19,09:42:21,11,11,1, 11.8,1,1, -0.902, 10523.585, 231.107, 52653.061 21/03/19,09:42:21,12,11,1, 11.8,1,1, -0.902, 10523.575, 231.090, 52653.055 21/03/19,09:42:21,13,11,1, 11.8,1,1, -0.902, 10523.567, 231.132, 52653.058 21/03/19,09:42:21,14,11,1, 11.8,1,1, -0.902, 10523.570, 231.108, 52653.058 21/03/19,09:42:21,15,11,1, 11.8,1,1, -0.902, 10523.608, 231.098, 52653.119 21/03/19,09:42:21,16,11,1, 11.8,1,1, -0.902, 10523.578, 231.091, 52653.052 21/03/19,09:42:21,17,11,1, 11.8,1,1, -0.902, 10523.598, 231.080, 52653.034 21/03/19,09:42:21,18,11,1, 11.8,1,1, -0.902, 10523.587, 231.091, 52653.065 21/03/19,09:42:21,19,11,1, 11.8,1,1, -0.902, 10523.586, 231.084, 52653.065 21/03/19,09:42:22,00,11,1, 11.8,1,1, -0.898, 10523.580, 231.084, 52653.065 21/03/19,09:42:22,01,11,1, 11.8,1,1, -0.898, 10523.607, 231.092, 52653.012 21/03/19,09:42:22,02,11,1, 11.8,1,1, -0.898, 10523.593, 231.075, 52653.062 21/03/19,09:42:22,03,11,1, 11.8,1,1, -0.898, 10523.594, 231.069, 52653.062 21/03/19,09:42:22,04,11,1, 11.8,1,1, -0.898, 10523.595, 231.068, 52653.055 21/03/19,09:42:22,05,11,1, 11.8,1,1, -0.898, 10523.578, 231.079, 52653.058 21/03/19,09:42:22,06,11,1, 11.8,1,1, -0.898, 10523.618, 231.074, 52653.056 21/03/19,09:42:22,07,11,1, 11.8,1,1, -0.898, 10523.596, 231.063, 52653.061 21/03/19,09:42:22,08,11,1, 11.8,1,1, -0.898, 10523.600, 231.056, 52653.055 21/03/19,09:42:22,09,11,1, 11.8,1,1, -0.898, 10523.579, 231.056, 52653.045 21/03/19,09:42:22,10,11,1, 11.8,1,1, -0.898, 10523.592, 231.056, 52653.042 21/03/19,09:42:22,11,11,1, 11.8,1,1, -0.898, 10523.588, 231.045, 52653.101 21/03/19,09:42:22,12,11,1, 11.8,1,1, -0.898, 10523.590, 231.024, 52653.033 21/03/19,09:42:22,13,11,1, 11.8,1,1, -0.898, 10523.591, 231.035, 52653.060 21/03/19,09:42:22,14,11,1, 11.8,1,1, -0.898, 10523.603, 231.045, 52653.040 21/03/19,09:42:22,15,11,1, 11.8,1,1, -0.898, 10523.590, 231.042, 52653.035 21/03/19,09:42:22,16,11,1, 11.8,1,1, -0.898, 10523.606, 231.036, 52653.070 21/03/19,09:42:22,17,11,1, 11.8,1,1, -0.898, 10523.607, 231.010, 52653.048 21/03/19,09:42:22,18,11,1, 11.8,1,1, -0.898, 10523.621, 231.046, 52653.065 21/03/19,09:42:22,19,11,1, 11.8,1,1, -0.898, 10523.600, 231.041, 52653.075 21/03/19,09:42:23,00,11,1, 11.9,1,1, -0.899, 10523.597, 231.041, 52653.075 21/03/19,09:42:23,01,11,1, 11.9,1,1, -0.899, 10523.614, 231.039, 52653.086 21/03/19,09:42:23,02,11,1, 11.9,1,1, -0.899, 10523.619, 231.025, 52653.062 21/03/19,09:42:23,03,11,1, 11.9,1,1, -0.899, 10523.613, 231.020, 52653.064 21/03/19,09:42:23,04,11,1, 11.9,1,1, -0.899, 10523.623, 231.018, 52653.045 21/03/19,09:42:23,05,11,1, 11.9,1,1, -0.899, 10523.635, 231.009, 52653.095 21/03/19,09:42:23,06,11,1, 11.9,1,1, -0.899, 10523.650, 231.014, 52653.095 21/03/19,09:42:23,07,11,1, 11.9,1,1, -0.899, 10523.643, 231.003, 52653.069 21/03/19,09:42:23,08,11,1, 11.9,1,1, -0.899, 10523.638, 230.990, 52653.055 21/03/19,09:42:23,09,11,1, 11.9,1,1, -0.899, 10523.595, 231.019, 52653.003 21/03/19,09:42:23,10,11,1, 11.9,1,1, -0.899, 10523.630, 230.986, 52652.942 21/03/19,09:42:23,11,11,1, 11.9,1,1, -0.899, 10523.572, 231.000, 52653.043 21/03/19,09:42:23,12,11,1, 11.9,1,1, -0.899, 10523.607, 230.999, 52653.058 21/03/19,09:42:23,13,11,1, 11.9,1,1, -0.899, 10523.639, 230.985, 52653.012 21/03/19,09:42:23,14,11,1, 11.9,1,1, -0.899, 10523.609, 230.970, 52653.079 21/03/19,09:42:23,15,11,1, 11.9,1,1, -0.899, 10523.606, 230.966, 52653.075 21/03/19,09:42:23,16,11,1, 11.9,1,1, -0.899, 10523.611, 230.993, 52653.071 21/03/19,09:42:23,17,11,1, 11.9,1,1, -0.899, 10523.636, 230.974, 52653.072 21/03/19,09:42:23,18,11,1, 11.9,1,1, -0.899, 10523.612, 230.998, 52653.221 21/03/19,09:42:23,19,11,1, 11.9,1,1, -0.899, 10523.624, 230.961, 52653.149 21/03/19,09:42:24,00,12,1, 11.9,1,1, -0.904, 10523.622, 230.961, 52653.149 21/03/19,09:42:24,01,12,1, 11.9,1,1, -0.904, 10523.609, 230.989, 52653.114 21/03/19,09:42:24,02,12,1, 11.9,1,1, -0.904, 10523.642, 230.969, 52653.116 21/03/19,09:42:24,03,12,1, 11.9,1,1, -0.904, 10523.648, 230.962, 52653.076 21/03/19,09:42:24,04,12,1, 11.9,1,1, -0.904, 10523.645, 230.950, 52653.098 21/03/19,09:42:24,05,12,1, 11.9,1,1, -0.904, 10523.631, 230.937, 52653.074 21/03/19,09:42:24,06,12,1, 11.9,1,1, -0.904, 10523.629, 230.949, 52653.086 21/03/19,09:42:24,07,12,1, 11.9,1,1, -0.904, 10523.637, 230.960, 52653.110 21/03/19,09:42:24,08,12,1, 11.9,1,1, -0.904, 10523.611, 230.968, 52653.146 21/03/19,09:42:24,09,12,1, 11.9,1,1, -0.904, 10523.643, 230.977, 52653.066 21/03/19,09:42:24,10,12,1, 11.9,1,1, -0.904, 10523.682, 230.945, 52653.016 21/03/19,09:42:24,11,12,1, 11.9,1,1, -0.904, 10523.648, 230.953, 52653.071 21/03/19,09:42:24,12,12,1, 11.9,1,1, -0.904, 10523.643, 230.939, 52653.041 21/03/19,09:42:24,13,12,1, 11.9,1,1, -0.904, 10523.670, 230.955, 52653.059 21/03/19,09:42:24,14,12,1, 11.9,1,1, -0.904, 10523.662, 230.953, 52653.109 21/03/19,09:42:24,15,12,1, 11.9,1,1, -0.904, 10523.648, 230.953, 52653.079 21/03/19,09:42:24,16,12,1, 11.9,1,1, -0.904, 10523.671, 230.966, 52653.084 21/03/19,09:42:24,17,12,1, 11.9,1,1, -0.904, 10523.628, 230.926, 52653.032 21/03/19,09:42:24,18,12,1, 11.9,1,1, -0.904, 10523.638, 230.931, 52653.010 21/03/19,09:42:24,19,12,1, 11.9,1,1, -0.904, 10523.644, 230.942, 52653.054 21/03/19,09:42:25,00,11,1, 11.9,1,1, -0.902, 10523.639, 230.942, 52653.054 21/03/19,09:42:25,01,11,1, 11.9,1,1, -0.902, 10523.647, 230.935, 52653.055 21/03/19,09:42:25,02,11,1, 11.9,1,1, -0.902, 10523.645, 230.938, 52653.077 21/03/19,09:42:25,03,11,1, 11.9,1,1, -0.902, 10523.665, 230.941, 52653.038 21/03/19,09:42:25,04,11,1, 11.9,1,1, -0.902, 10523.659, 230.921, 52653.036 21/03/19,09:42:25,05,11,1, 11.9,1,1, -0.902, 10523.669, 230.939, 52653.042 21/03/19,09:42:25,06,11,1, 11.9,1,1, -0.902, 10523.663, 230.943, 52653.045 21/03/19,09:42:25,07,11,1, 11.9,1,1, -0.902, 10523.659, 230.924, 52653.049 21/03/19,09:42:25,08,11,1, 11.9,1,1, -0.902, 10523.682, 230.901, 52653.019 21/03/19,09:42:25,09,11,1, 11.9,1,1, -0.902, 10523.668, 230.915, 52653.059 21/03/19,09:42:25,10,11,1, 11.9,1,1, -0.902, 10523.685, 230.903, 52653.073 21/03/19,09:42:25,11,11,1, 11.9,1,1, -0.902, 10523.677, 230.908, 52653.051 21/03/19,09:42:25,12,11,1, 11.9,1,1, -0.902, 10523.687, 230.914, 52653.115 21/03/19,09:42:25,13,11,1, 11.9,1,1, -0.902, 10523.660, 230.898, 52653.106 21/03/19,09:42:25,14,11,1, 11.9,1,1, -0.902, 10523.675, 230.893, 52653.070 21/03/19,09:42:25,15,11,1, 11.9,1,1, -0.902, 10523.673, 230.886, 52653.060 21/03/19,09:42:25,16,11,1, 11.9,1,1, -0.902, 10523.671, 230.878, 52653.097 21/03/19,09:42:25,17,11,1, 11.9,1,1, -0.902, 10523.666, 230.884, 52653.106 21/03/19,09:42:25,18,11,1, 11.9,1,1, -0.902, 10523.657, 230.897, 52653.057 21/03/19,09:42:25,19,11,1, 11.9,1,1, -0.902, 10523.662, 230.890, 52653.040 21/03/19,09:42:26,00,11,1, 11.9,1,1, -0.899, 10523.655, 230.890, 52653.040 21/03/19,09:42:26,01,11,1, 11.9,1,1, -0.899, 10523.660, 230.876, 52653.063 21/03/19,09:42:26,02,11,1, 11.9,1,1, -0.899, 10523.664, 230.888, 52653.050 21/03/19,09:42:26,03,11,1, 11.9,1,1, -0.899, 10523.679, 230.882, 52653.047 21/03/19,09:42:26,04,11,1, 11.9,1,1, -0.899, 10523.690, 230.888, 52653.077 21/03/19,09:42:26,05,11,1, 11.9,1,1, -0.899, 10523.679, 230.873, 52653.055 21/03/19,09:42:26,06,11,1, 11.9,1,1, -0.899, 10523.680, 230.871, 52653.087 21/03/19,09:42:26,07,11,1, 11.9,1,1, -0.899, 10523.688, 230.864, 52653.072 21/03/19,09:42:26,08,11,1, 11.9,1,1, -0.899, 10523.696, 230.880, 52653.075 21/03/19,09:42:26,09,11,1, 11.9,1,1, -0.899, 10523.677, 230.883, 52653.078 21/03/19,09:42:26,10,11,1, 11.9,1,1, -0.899, 10523.669, 230.860, 52653.035 21/03/19,09:42:26,11,11,1, 11.9,1,1, -0.899, 10523.684, 230.862, 52653.040 21/03/19,09:42:26,12,11,1, 11.9,1,1, -0.899, 10523.674, 230.877, 52653.068 21/03/19,09:42:26,13,11,1, 11.9,1,1, -0.899, 10523.690, 230.881, 52653.083 21/03/19,09:42:26,14,11,1, 11.9,1,1, -0.899, 10523.684, 230.859, 52653.028 21/03/19,09:42:26,15,11,1, 11.9,1,1, -0.899, 10523.694, 230.861, 52653.072 21/03/19,09:42:26,16,11,1, 11.9,1,1, -0.899, 10523.664, 230.880, 52653.050 21/03/19,09:42:26,17,11,1, 11.9,1,1, -0.899, 10523.673, 230.855, 52653.024 21/03/19,09:42:26,18,11,1, 11.9,1,1, -0.899, 10523.690, 230.839, 52653.038 21/03/19,09:42:26,19,11,1, 11.9,1,1, -0.899, 10523.695, 230.844, 52653.045 21/03/19,09:42:27,00,09,1, 11.9,1,1, -0.903, 10523.689, 230.844, 52653.045 21/03/19,09:42:27,01,09,1, 11.9,1,1, -0.903, 10523.707, 230.838, 52653.056 21/03/19,09:42:27,02,09,1, 11.9,1,1, -0.903, 10523.720, 230.818, 52653.072 21/03/19,09:42:27,03,09,1, 11.9,1,1, -0.903, 10523.681, 230.817, 52653.038 21/03/19,09:42:27,04,09,1, 11.9,1,1, -0.903, 10523.692, 230.828, 52653.048 21/03/19,09:42:27,05,09,1, 11.9,1,1, -0.903, 10523.736, 230.844, 52653.073 21/03/19,09:42:27,06,09,1, 11.9,1,1, -0.903, 10523.729, 230.843, 52653.022 21/03/19,09:42:27,07,09,1, 11.9,1,1, -0.903, 10523.725, 230.819, 52653.110 21/03/19,09:42:27,08,09,1, 11.9,1,1, -0.903, 10523.700, 230.836, 52653.086 21/03/19,09:42:27,09,09,1, 11.9,1,1, -0.903, 10523.710, 230.822, 52653.103 21/03/19,09:42:27,10,09,1, 11.9,1,1, -0.903, 10523.701, 230.848, 52653.068 21/03/19,09:42:27,11,09,1, 11.9,1,1, -0.903, 10523.704, 230.827, 52653.053 21/03/19,09:42:27,12,09,1, 11.9,1,1, -0.903, 10523.729, 230.816, 52653.079 21/03/19,09:42:27,13,09,1, 11.9,1,1, -0.903, 10523.715, 230.814, 52653.070 21/03/19,09:42:27,14,09,1, 11.9,1,1, -0.903, 10523.704, 230.830, 52653.058 21/03/19,09:42:27,15,09,1, 11.9,1,1, -0.903, 10523.727, 230.835, 52653.054 21/03/19,09:42:27,16,09,1, 11.9,1,1, -0.903, 10523.697, 230.832, 52653.088 21/03/19,09:42:27,17,09,1, 11.9,1,1, -0.903, 10523.733, 230.833, 52652.928 21/03/19,09:42:27,18,09,1, 11.9,1,1, -0.903, 10523.759, 230.803, 52653.066 21/03/19,09:42:27,19,09,1, 11.9,1,1, -0.903, 10523.715, 230.834, 52653.079 21/03/19,09:42:28,00,10,1, 11.8,1,1, -0.898, 10523.714, 230.834, 52653.079 21/03/19,09:42:28,01,10,1, 11.8,1,1, -0.898, 10523.720, 230.830, 52653.080 21/03/19,09:42:28,02,10,1, 11.8,1,1, -0.898, 10523.750, 230.818, 52653.079 21/03/19,09:42:28,03,10,1, 11.8,1,1, -0.898, 10523.747, 230.836, 52653.070 21/03/19,09:42:28,04,10,1, 11.8,1,1, -0.898, 10523.733, 230.833, 52653.096 21/03/19,09:42:28,05,10,1, 11.8,1,1, -0.898, 10523.724, 230.846, 52653.124 21/03/19,09:42:28,06,10,1, 11.8,1,1, -0.898, 10523.737, 230.839, 52653.111 21/03/19,09:42:28,07,10,1, 11.8,1,1, -0.898, 10523.750, 230.807, 52653.122 21/03/19,09:42:28,08,10,1, 11.8,1,1, -0.898, 10523.733, 230.821, 52653.083 21/03/19,09:42:28,09,10,1, 11.8,1,1, -0.898, 10523.753, 230.809, 52653.152 21/03/19,09:42:28,10,10,1, 11.8,1,1, -0.898, 10523.746, 230.795, 52653.075 21/03/19,09:42:28,11,10,1, 11.8,1,1, -0.898, 10523.743, 230.820, 52653.109 21/03/19,09:42:28,12,10,1, 11.8,1,1, -0.898, 10523.742, 230.818, 52653.077 21/03/19,09:42:28,13,10,1, 11.8,1,1, -0.898, 10523.737, 230.782, 52653.076 21/03/19,09:42:28,14,10,1, 11.8,1,1, -0.898, 10523.718, 230.823, 52653.118 21/03/19,09:42:28,15,10,1, 11.8,1,1, -0.898, 10523.729, 230.808, 52652.962 21/03/19,09:42:28,16,10,1, 11.8,1,1, -0.898, 10523.768, 230.800, 52653.215 21/03/19,09:42:28,17,10,1, 11.8,1,1, -0.898, 10523.780, 230.809, 52653.160 21/03/19,09:42:28,18,10,1, 11.8,1,1, -0.898, 10523.780, 230.781, 52653.108 21/03/19,09:42:28,19,10,1, 11.8,1,1, -0.898, 10523.740, 230.788, 52653.094 21/03/19,09:42:29,00,10,1, 11.9,1,1, -0.902, 10523.739, 230.788, 52653.094 21/03/19,09:42:29,01,10,1, 11.9,1,1, -0.902, 10523.734, 230.809, 52653.083 21/03/19,09:42:29,02,10,1, 11.9,1,1, -0.902, 10523.779, 230.807, 52653.122 21/03/19,09:42:29,03,10,1, 11.9,1,1, -0.902, 10523.769, 230.780, 52653.119 21/03/19,09:42:29,04,10,1, 11.9,1,1, -0.902, 10523.761, 230.800, 52653.088 21/03/19,09:42:29,05,10,1, 11.9,1,1, -0.902, 10523.777, 230.807, 52653.112 21/03/19,09:42:29,06,10,1, 11.9,1,1, -0.902, 10523.751, 230.781, 52653.112 21/03/19,09:42:29,07,10,1, 11.9,1,1, -0.902, 10523.792, 230.804, 52653.099 21/03/19,09:42:29,08,10,1, 11.9,1,1, -0.902, 10523.773, 230.780, 52653.102 21/03/19,09:42:29,09,10,1, 11.9,1,1, -0.902, 10523.784, 230.783, 52653.069 21/03/19,09:42:29,10,10,1, 11.9,1,1, -0.902, 10523.788, 230.789, 52653.127 21/03/19,09:42:29,11,10,1, 11.9,1,1, -0.902, 10523.772, 230.789, 52653.079 21/03/19,09:42:29,12,10,1, 11.9,1,1, -0.902, 10523.770, 230.771, 52653.108 21/03/19,09:42:29,13,10,1, 11.9,1,1, -0.902, 10523.758, 230.805, 52653.131 21/03/19,09:42:29,14,10,1, 11.9,1,1, -0.902, 10523.783, 230.791, 52653.113 21/03/19,09:42:29,15,10,1, 11.9,1,1, -0.902, 10523.771, 230.772, 52653.157 21/03/19,09:42:29,16,10,1, 11.9,1,1, -0.902, 10523.761, 230.784, 52653.083 21/03/19,09:42:29,17,10,1, 11.9,1,1, -0.902, 10523.765, 230.786, 52653.108 21/03/19,09:42:29,18,10,1, 11.9,1,1, -0.902, 10523.757, 230.782, 52653.105 21/03/19,09:42:29,19,10,1, 11.9,1,1, -0.902, 10523.783, 230.806, 52653.080 21/03/19,09:42:30,00,10,1, 11.8,1,1, -0.897, 10523.781, 230.806, 52653.080 21/03/19,09:42:30,01,10,1, 11.8,1,1, -0.897, 10523.777, 230.803, 52653.101 21/03/19,09:42:30,02,10,1, 11.8,1,1, -0.897, 10523.785, 230.759, 52653.124 21/03/19,09:42:30,03,10,1, 11.8,1,1, -0.897, 10523.815, 230.813, 52653.129 21/03/19,09:42:30,04,10,1, 11.8,1,1, -0.897, 10523.794, 230.808, 52653.096 21/03/19,09:42:30,05,10,1, 11.8,1,1, -0.897, 10523.810, 230.786, 52653.102 21/03/19,09:42:30,06,10,1, 11.8,1,1, -0.897, 10523.789, 230.788, 52653.118 21/03/19,09:42:30,07,10,1, 11.8,1,1, -0.897, 10523.796, 230.793, 52653.111 21/03/19,09:42:30,08,10,1, 11.8,1,1, -0.897, 10523.778, 230.796, 52653.138 21/03/19,09:42:30,09,10,1, 11.8,1,1, -0.897, 10523.776, 230.802, 52653.140 21/03/19,09:42:30,10,10,1, 11.8,1,1, -0.897, 10523.797, 230.824, 52653.126 21/03/19,09:42:30,11,10,1, 11.8,1,1, -0.897, 10523.787, 230.802, 52653.123 21/03/19,09:42:30,12,10,1, 11.8,1,1, -0.897, 10523.796, 230.798, 52653.147 21/03/19,09:42:30,13,10,1, 11.8,1,1, -0.897, 10523.783, 230.796, 52653.121 21/03/19,09:42:30,14,10,1, 11.8,1,1, -0.897, 10523.794, 230.798, 52653.155 21/03/19,09:42:30,15,10,1, 11.8,1,1, -0.897, 10523.796, 230.793, 52653.132 21/03/19,09:42:30,16,10,1, 11.8,1,1, -0.897, 10523.803, 230.792, 52653.113 21/03/19,09:42:30,17,10,1, 11.8,1,1, -0.897, 10523.787, 230.805, 52653.147 21/03/19,09:42:30,18,10,1, 11.8,1,1, -0.897, 10523.792, 230.808, 52653.147 21/03/19,09:42:30,19,10,1, 11.8,1,1, -0.897, 10523.784, 230.814, 52653.118 21/03/19,09:42:31,00,10,1, 11.9,1,1, -0.898, 10523.781, 230.814, 52653.118 21/03/19,09:42:31,01,10,1, 11.9,1,1, -0.898, 10523.809, 230.823, 52653.142 21/03/19,09:42:31,02,10,1, 11.9,1,1, -0.898, 10523.791, 230.787, 52653.150 21/03/19,09:42:31,03,10,1, 11.9,1,1, -0.898, 10523.755, 230.799, 52653.124 21/03/19,09:42:31,04,10,1, 11.9,1,1, -0.898, 10523.781, 230.801, 52653.132 21/03/19,09:42:31,05,10,1, 11.9,1,1, -0.898, 10523.795, 230.826, 52653.155 21/03/19,09:42:31,06,10,1, 11.9,1,1, -0.898, 10523.789, 230.813, 52653.168 21/03/19,09:42:31,07,10,1, 11.9,1,1, -0.898, 10523.783, 230.792, 52653.126 21/03/19,09:42:31,08,10,1, 11.9,1,1, -0.898, 10523.790, 230.830, 52653.100 21/03/19,09:42:31,09,10,1, 11.9,1,1, -0.898, 10523.778, 230.821, 52653.150 21/03/19,09:42:31,10,10,1, 11.9,1,1, -0.898, 10523.776, 230.804, 52653.141 21/03/19,09:42:31,11,10,1, 11.9,1,1, -0.898, 10523.797, 230.833, 52653.175 21/03/19,09:42:31,12,10,1, 11.9,1,1, -0.898, 10523.792, 230.810, 52653.127 21/03/19,09:42:31,13,10,1, 11.9,1,1, -0.898, 10523.803, 230.828, 52653.149 21/03/19,09:42:31,14,10,1, 11.9,1,1, -0.898, 10523.779, 230.819, 52653.094 21/03/19,09:42:31,15,10,1, 11.9,1,1, -0.898, 10523.789, 230.837, 52653.139 21/03/19,09:42:31,16,10,1, 11.9,1,1, -0.898, 10523.779, 230.810, 52653.142 21/03/19,09:42:31,17,10,1, 11.9,1,1, -0.898, 10523.774, 230.845, 52653.141 21/03/19,09:42:31,18,10,1, 11.9,1,1, -0.898, 10523.784, 230.821, 52653.122 21/03/19,09:42:31,19,10,1, 11.9,1,1, -0.898, 10523.771, 230.836, 52653.140 21/03/19,09:42:32,00,10,1, 11.9,1,1, -0.900, 10523.764, 230.836, 52653.140 21/03/19,09:42:32,01,10,1, 11.9,1,1, -0.900, 10523.802, 230.812, 52653.149 21/03/19,09:42:32,02,10,1, 11.9,1,1, -0.900, 10523.785, 230.856, 52653.132 21/03/19,09:42:32,03,10,1, 11.9,1,1, -0.900, 10523.811, 230.841, 52653.147 21/03/19,09:42:32,04,10,1, 11.9,1,1, -0.900, 10523.806, 230.813, 52653.169 21/03/19,09:42:32,05,10,1, 11.9,1,1, -0.900, 10523.806, 230.825, 52653.159 21/03/19,09:42:32,06,10,1, 11.9,1,1, -0.900, 10523.774, 230.831, 52653.142 21/03/19,09:42:32,07,10,1, 11.9,1,1, -0.900, 10523.784, 230.820, 52653.153 21/03/19,09:42:32,08,10,1, 11.9,1,1, -0.900, 10523.787, 230.841, 52653.139 21/03/19,09:42:32,09,10,1, 11.9,1,1, -0.900, 10523.801, 230.816, 52653.199 21/03/19,09:42:32,10,10,1, 11.9,1,1, -0.900, 10523.783, 230.823, 52653.118 21/03/19,09:42:32,11,10,1, 11.9,1,1, -0.900, 10523.778, 230.816, 52653.142 21/03/19,09:42:32,12,10,1, 11.9,1,1, -0.900, 10523.785, 230.842, 52653.173 21/03/19,09:42:32,13,10,1, 11.9,1,1, -0.900, 10523.782, 230.845, 52653.149 21/03/19,09:42:32,14,10,1, 11.9,1,1, -0.900, 10523.753, 230.844, 52653.163 21/03/19,09:42:32,15,10,1, 11.9,1,1, -0.900, 10523.773, 230.829, 52653.173 21/03/19,09:42:32,16,10,1, 11.9,1,1, -0.900, 10523.807, 230.829, 52653.191 21/03/19,09:42:32,17,10,1, 11.9,1,1, -0.900, 10523.765, 230.852, 52653.196 21/03/19,09:42:32,18,10,1, 11.9,1,1, -0.900, 10523.788, 230.812, 52653.187 21/03/19,09:42:32,19,10,1, 11.9,1,1, -0.900, 10523.794, 230.854, 52653.188 21/03/19,09:42:33,00,09,1, 11.9,1,1, -0.901, 10523.789, 230.854, 52653.188 21/03/19,09:42:33,01,09,1, 11.9,1,1, -0.901, 10523.786, 230.830, 52653.193 21/03/19,09:42:33,02,09,1, 11.9,1,1, -0.901, 10523.772, 230.838, 52653.141 21/03/19,09:42:33,03,09,1, 11.9,1,1, -0.901, 10523.766, 230.838, 52653.174 21/03/19,09:42:33,04,09,1, 11.9,1,1, -0.901, 10523.795, 230.853, 52653.182 21/03/19,09:42:33,05,09,1, 11.9,1,1, -0.901, 10523.778, 230.856, 52653.236 21/03/19,09:42:33,06,09,1, 11.9,1,1, -0.901, 10523.777, 230.854, 52653.185 21/03/19,09:42:33,07,09,1, 11.9,1,1, -0.901, 10523.768, 230.850, 52653.171 21/03/19,09:42:33,08,09,1, 11.9,1,1, -0.901, 10523.769, 230.844, 52653.155 21/03/19,09:42:33,09,09,1, 11.9,1,1, -0.901, 10523.754, 230.849, 52653.179 21/03/19,09:42:33,10,09,1, 11.9,1,1, -0.901, 10523.762, 230.874, 52653.167 21/03/19,09:42:33,11,09,1, 11.9,1,1, -0.901, 10523.776, 230.859, 52653.171 21/03/19,09:42:33,12,09,1, 11.9,1,1, -0.901, 10523.784, 230.855, 52653.161 21/03/19,09:42:33,13,09,1, 11.9,1,1, -0.901, 10523.773, 230.860, 52653.207 21/03/19,09:42:33,14,09,1, 11.9,1,1, -0.901, 10523.772, 230.853, 52653.207 21/03/19,09:42:33,15,09,1, 11.9,1,1, -0.901, 10523.742, 230.867, 52653.175 21/03/19,09:42:33,16,09,1, 11.9,1,1, -0.901, 10523.755, 230.853, 52653.196 21/03/19,09:42:33,17,09,1, 11.9,1,1, -0.901, 10523.767, 230.835, 52653.196 21/03/19,09:42:33,18,09,1, 11.9,1,1, -0.901, 10523.755, 230.863, 52653.214 21/03/19,09:42:33,19,09,1, 11.9,1,1, -0.901, 10523.763, 230.871, 52653.211 21/03/19,09:42:34,00,10,1, 11.9,1,1, -0.898, 10523.756, 230.871, 52653.211 21/03/19,09:42:34,01,10,1, 11.9,1,1, -0.898, 10523.754, 230.897, 52653.216 21/03/19,09:42:34,02,10,1, 11.9,1,1, -0.898, 10523.751, 230.885, 52653.215 21/03/19,09:42:34,03,10,1, 11.9,1,1, -0.898, 10523.750, 230.872, 52653.202 21/03/19,09:42:34,04,10,1, 11.9,1,1, -0.898, 10523.723, 230.902, 52653.207 21/03/19,09:42:34,05,10,1, 11.9,1,1, -0.898, 10523.733, 230.878, 52653.227 21/03/19,09:42:34,06,10,1, 11.9,1,1, -0.898, 10523.760, 230.898, 52653.223 21/03/19,09:42:34,07,10,1, 11.9,1,1, -0.898, 10523.727, 230.864, 52653.224 21/03/19,09:42:34,08,10,1, 11.9,1,1, -0.898, 10523.714, 230.893, 52653.210 21/03/19,09:42:34,09,10,1, 11.9,1,1, -0.898, 10523.727, 230.900, 52653.215 21/03/19,09:42:34,10,10,1, 11.9,1,1, -0.898, 10523.721, 230.898, 52653.228 21/03/19,09:42:34,11,10,1, 11.9,1,1, -0.898, 10523.730, 230.909, 52653.221 21/03/19,09:42:34,12,10,1, 11.9,1,1, -0.898, 10523.723, 230.912, 52653.225 21/03/19,09:42:34,13,10,1, 11.9,1,1, -0.898, 10523.709, 230.884, 52653.196 21/03/19,09:42:34,14,10,1, 11.9,1,1, -0.898, 10523.737, 230.895, 52653.254 21/03/19,09:42:34,15,10,1, 11.9,1,1, -0.898, 10523.699, 230.888, 52653.253 21/03/19,09:42:34,16,10,1, 11.9,1,1, -0.898, 10523.725, 230.893, 52653.282 21/03/19,09:42:34,17,10,1, 11.9,1,1, -0.898, 10523.728, 230.911, 52653.271 21/03/19,09:42:34,18,10,1, 11.9,1,1, -0.898, 10523.738, 230.917, 52653.275 21/03/19,09:42:34,19,10,1, 11.9,1,1, -0.898, 10523.728, 230.902, 52653.283 21/03/19,09:42:35,00,10,1, 11.9,1,1, -0.903, 10523.722, 230.902, 52653.283 21/03/19,09:42:35,01,10,1, 11.9,1,1, -0.903, 10523.709, 230.918, 52653.214 21/03/19,09:42:35,02,10,1, 11.9,1,1, -0.903, 10523.703, 230.909, 52653.237 21/03/19,09:42:35,03,10,1, 11.9,1,1, -0.903, 10523.703, 230.891, 52653.244 21/03/19,09:42:35,04,10,1, 11.9,1,1, -0.903, 10523.681, 230.907, 52653.214 21/03/19,09:42:35,05,10,1, 11.9,1,1, -0.903, 10523.679, 230.922, 52653.254 21/03/19,09:42:35,06,10,1, 11.9,1,1, -0.903, 10523.684, 230.913, 52653.247 21/03/19,09:42:35,07,10,1, 11.9,1,1, -0.903, 10523.706, 230.927, 52653.216 21/03/19,09:42:35,08,10,1, 11.9,1,1, -0.903, 10523.699, 230.927, 52653.254 21/03/19,09:42:35,09,10,1, 11.9,1,1, -0.903, 10523.709, 230.939, 52653.227 21/03/19,09:42:35,10,10,1, 11.9,1,1, -0.903, 10523.697, 230.923, 52653.254 21/03/19,09:42:35,11,10,1, 11.9,1,1, -0.903, 10523.729, 230.921, 52652.984 21/03/19,09:42:35,12,10,1, 11.9,1,1, -0.903, 10523.664, 230.936, 52653.327 21/03/19,09:42:35,13,10,1, 11.9,1,1, -0.903, 10523.669, 230.964, 52653.295 21/03/19,09:42:35,14,10,1, 11.9,1,1, -0.903, 10523.682, 230.949, 52653.316 21/03/19,09:42:35,15,10,1, 11.9,1,1, -0.903, 10523.676, 230.934, 52653.276 21/03/19,09:42:35,16,10,1, 11.9,1,1, -0.903, 10523.679, 230.908, 52653.226 21/03/19,09:42:35,17,10,1, 11.9,1,1, -0.903, 10523.696, 230.915, 52653.259 21/03/19,09:42:35,18,10,1, 11.9,1,1, -0.903, 10523.702, 230.938, 52653.263 21/03/19,09:42:35,19,10,1, 11.9,1,1, -0.903, 10523.698, 230.926, 52653.248 21/03/19,09:42:36,00,10,1, 11.9,1,1, -0.897, 10523.697, 230.926, 52653.248 21/03/19,09:42:36,01,10,1, 11.9,1,1, -0.897, 10523.673, 230.937, 52653.308 21/03/19,09:42:36,02,10,1, 11.9,1,1, -0.897, 10523.678, 230.960, 52653.258 21/03/19,09:42:36,03,10,1, 11.9,1,1, -0.897, 10523.684, 230.949, 52653.280 21/03/19,09:42:36,04,10,1, 11.9,1,1, -0.897, 10523.693, 230.962, 52653.281 21/03/19,09:42:36,05,10,1, 11.9,1,1, -0.897, 10523.692, 230.955, 52653.249 21/03/19,09:42:36,06,10,1, 11.9,1,1, -0.897, 10523.690, 230.956, 52653.250 21/03/19,09:42:36,07,10,1, 11.9,1,1, -0.897, 10523.706, 230.939, 52653.277 21/03/19,09:42:36,08,10,1, 11.9,1,1, -0.897, 10523.678, 230.960, 52653.250 21/03/19,09:42:36,09,10,1, 11.9,1,1, -0.897, 10523.697, 230.972, 52653.317 21/03/19,09:42:36,10,10,1, 11.9,1,1, -0.897, 10523.700, 230.973, 52653.152 21/03/19,09:42:36,11,10,1, 11.9,1,1, -0.897, 10523.703, 230.956, 52653.266 21/03/19,09:42:36,12,10,1, 11.9,1,1, -0.897, 10523.696, 230.970, 52653.234 21/03/19,09:42:36,13,10,1, 11.9,1,1, -0.897, 10523.687, 230.945, 52653.277 21/03/19,09:42:36,14,10,1, 11.9,1,1, -0.897, 10523.676, 230.945, 52653.281 21/03/19,09:42:36,15,10,1, 11.9,1,1, -0.897, 10523.681, 230.981, 52653.298 21/03/19,09:42:36,16,10,1, 11.9,1,1, -0.897, 10523.682, 230.977, 52653.289 21/03/19,09:42:36,17,10,1, 11.9,1,1, -0.897, 10523.688, 230.960, 52653.301 21/03/19,09:42:36,18,10,1, 11.9,1,1, -0.897, 10523.658, 230.974, 52653.307 21/03/19,09:42:36,19,10,1, 11.9,1,1, -0.897, 10523.658, 230.987, 52653.278 21/03/19,09:42:37,00,11,1, 11.9,1,1, -0.895, 10523.655, 230.987, 52653.278 21/03/19,09:42:37,01,11,1, 11.9,1,1, -0.895, 10523.660, 230.976, 52653.293 21/03/19,09:42:37,02,11,1, 11.9,1,1, -0.895, 10523.659, 230.983, 52653.304 21/03/19,09:42:37,03,11,1, 11.9,1,1, -0.895, 10523.668, 230.979, 52653.268 21/03/19,09:42:37,04,11,1, 11.9,1,1, -0.895, 10523.656, 230.976, 52653.239 21/03/19,09:42:37,05,11,1, 11.9,1,1, -0.895, 10523.686, 230.988, 52653.323 21/03/19,09:42:37,06,11,1, 11.9,1,1, -0.895, 10523.670, 230.997, 52653.321 21/03/19,09:42:37,07,11,1, 11.9,1,1, -0.895, 10523.687, 230.985, 52653.303 21/03/19,09:42:37,08,11,1, 11.9,1,1, -0.895, 10523.664, 230.978, 52653.325 21/03/19,09:42:37,09,11,1, 11.9,1,1, -0.895, 10523.682, 230.987, 52653.323 21/03/19,09:42:37,10,11,1, 11.9,1,1, -0.895, 10523.694, 230.989, 52653.322 21/03/19,09:42:37,11,11,1, 11.9,1,1, -0.895, 10523.665, 231.000, 52653.316 21/03/19,09:42:37,12,11,1, 11.9,1,1, -0.895, 10523.683, 231.002, 52653.446 21/03/19,09:42:37,13,11,1, 11.9,1,1, -0.895, 10523.657, 231.005, 52653.260 21/03/19,09:42:37,14,11,1, 11.9,1,1, -0.895, 10523.667, 231.012, 52653.335 21/03/19,09:42:37,15,11,1, 11.9,1,1, -0.895, 10523.637, 230.987, 52653.345 21/03/19,09:42:37,16,11,1, 11.9,1,1, -0.895, 10523.660, 231.011, 52653.376 21/03/19,09:42:37,17,11,1, 11.9,1,1, -0.895, 10523.667, 231.013, 52653.332 21/03/19,09:42:37,18,11,1, 11.9,1,1, -0.895, 10523.659, 230.996, 52653.362 21/03/19,09:42:37,19,11,1, 11.9,1,1, -0.895, 10523.681, 230.992, 52653.322 21/03/19,09:42:38,00,10,1, 11.9,1,1, -0.895, 10523.680, 230.992, 52653.322 21/03/19,09:42:38,01,10,1, 11.9,1,1, -0.895, 10523.655, 231.004, 52653.329 21/03/19,09:42:38,02,10,1, 11.9,1,1, -0.895, 10523.683, 231.018, 52653.347 21/03/19,09:42:38,03,10,1, 11.9,1,1, -0.895, 10523.670, 231.020, 52653.322 21/03/19,09:42:38,04,10,1, 11.9,1,1, -0.895, 10523.667, 231.013, 52653.334 21/03/19,09:42:38,05,10,1, 11.9,1,1, -0.895, 10523.672, 230.998, 52653.308 21/03/19,09:42:38,06,10,1, 11.9,1,1, -0.895, 10523.675, 231.030, 52653.361 21/03/19,09:42:38,07,10,1, 11.9,1,1, -0.895, 10523.657, 231.021, 52653.327 21/03/19,09:42:38,08,10,1, 11.9,1,1, -0.895, 10523.669, 231.016, 52653.332 21/03/19,09:42:38,09,10,1, 11.9,1,1, -0.895, 10523.661, 231.034, 52653.355 21/03/19,09:42:38,10,10,1, 11.9,1,1, -0.895, 10523.673, 231.015, 52653.327 21/03/19,09:42:38,11,10,1, 11.9,1,1, -0.895, 10523.652, 231.019, 52653.331 21/03/19,09:42:38,12,10,1, 11.9,1,1, -0.895, 10523.687, 231.020, 52653.355 21/03/19,09:42:38,13,10,1, 11.9,1,1, -0.895, 10523.662, 231.040, 52653.336 21/03/19,09:42:38,14,10,1, 11.9,1,1, -0.895, 10523.655, 231.033, 52653.353 21/03/19,09:42:38,15,10,1, 11.9,1,1, -0.895, 10523.661, 231.025, 52653.324 21/03/19,09:42:38,16,10,1, 11.9,1,1, -0.895, 10523.646, 231.031, 52653.342 21/03/19,09:42:38,17,10,1, 11.9,1,1, -0.895, 10523.648, 231.036, 52653.336 21/03/19,09:42:38,18,10,1, 11.9,1,1, -0.895, 10523.672, 231.041, 52653.323 21/03/19,09:42:38,19,10,1, 11.9,1,1, -0.895, 10523.677, 231.043, 52653.331 21/03/19,09:42:39,00,11,1, 11.9,1,1, -0.898, 10523.672, 231.043, 52653.331 21/03/19,09:42:39,01,11,1, 11.9,1,1, -0.898, 10523.660, 231.051, 52653.327 21/03/19,09:42:39,02,11,1, 11.9,1,1, -0.898, 10523.665, 231.017, 52653.331 21/03/19,09:42:39,03,11,1, 11.9,1,1, -0.898, 10523.651, 231.057, 52653.335 21/03/19,09:42:39,04,11,1, 11.9,1,1, -0.898, 10523.685, 231.055, 52653.353 21/03/19,09:42:39,05,11,1, 11.9,1,1, -0.898, 10523.668, 231.044, 52653.386 21/03/19,09:42:39,06,11,1, 11.9,1,1, -0.898, 10523.683, 231.034, 52653.336 21/03/19,09:42:39,07,11,1, 11.9,1,1, -0.898, 10523.654, 231.040, 52653.347 21/03/19,09:42:39,08,11,1, 11.9,1,1, -0.898, 10523.662, 231.064, 52653.359 21/03/19,09:42:39,09,11,1, 11.9,1,1, -0.898, 10523.637, 231.069, 52653.405 21/03/19,09:42:39,10,11,1, 11.9,1,1, -0.898, 10523.671, 231.078, 52653.363 21/03/19,09:42:39,11,11,1, 11.9,1,1, -0.898, 10523.666, 231.057, 52653.363 21/03/19,09:42:39,12,11,1, 11.9,1,1, -0.898, 10523.657, 231.069, 52653.373 21/03/19,09:42:39,13,11,1, 11.9,1,1, -0.898, 10523.677, 231.086, 52653.417 21/03/19,09:42:39,14,11,1, 11.9,1,1, -0.898, 10523.668, 231.094, 52653.378 21/03/19,09:42:39,15,11,1, 11.9,1,1, -0.898, 10523.678, 231.077, 52653.367 21/03/19,09:42:39,16,11,1, 11.9,1,1, -0.898, 10523.709, 231.072, 52653.355 21/03/19,09:42:39,17,11,1, 11.9,1,1, -0.898, 10523.671, 231.081, 52653.359 21/03/19,09:42:39,18,11,1, 11.9,1,1, -0.898, 10523.665, 231.062, 52653.337 21/03/19,09:42:39,19,11,1, 11.9,1,1, -0.898, 10523.664, 231.083, 52653.359 21/03/19,09:42:40,00,11,1, 11.8,1,1, -0.899, 10523.664, 231.083, 52653.359 21/03/19,09:42:40,01,11,1, 11.8,1,1, -0.899, 10523.656, 231.064, 52653.360 21/03/19,09:42:40,02,11,1, 11.8,1,1, -0.899, 10523.691, 231.089, 52653.380 21/03/19,09:42:40,03,11,1, 11.8,1,1, -0.899, 10523.664, 231.077, 52653.331 21/03/19,09:42:40,04,11,1, 11.8,1,1, -0.899, 10523.660, 231.097, 52653.343 21/03/19,09:42:40,05,11,1, 11.8,1,1, -0.899, 10523.682, 231.063, 52653.241 21/03/19,09:42:40,06,11,1, 11.8,1,1, -0.899, 10523.694, 231.067, 52653.379 21/03/19,09:42:40,07,11,1, 11.8,1,1, -0.899, 10523.696, 231.087, 52653.365 21/03/19,09:42:40,08,11,1, 11.8,1,1, -0.899, 10523.678, 231.081, 52653.337 21/03/19,09:42:40,09,11,1, 11.8,1,1, -0.899, 10523.683, 231.074, 52653.382 21/03/19,09:42:40,10,11,1, 11.8,1,1, -0.899, 10523.676, 231.088, 52653.377 21/03/19,09:42:40,11,11,1, 11.8,1,1, -0.899, 10523.689, 231.089, 52653.357 21/03/19,09:42:40,12,11,1, 11.8,1,1, -0.899, 10523.693, 231.119, 52653.386 21/03/19,09:42:40,13,11,1, 11.8,1,1, -0.899, 10523.677, 231.101, 52653.409 21/03/19,09:42:40,14,11,1, 11.8,1,1, -0.899, 10523.675, 231.116, 52653.346 21/03/19,09:42:40,15,11,1, 11.8,1,1, -0.899, 10523.675, 231.111, 52653.326 21/03/19,09:42:40,16,11,1, 11.8,1,1, -0.899, 10523.693, 231.108, 52653.389 21/03/19,09:42:40,17,11,1, 11.8,1,1, -0.899, 10523.687, 231.112, 52653.380 21/03/19,09:42:40,18,11,1, 11.8,1,1, -0.899, 10523.686, 231.087, 52653.350 21/03/19,09:42:40,19,11,1, 11.8,1,1, -0.899, 10523.715, 231.096, 52653.340 21/03/19,09:42:41,00,11,1, 11.9,1,1, -0.897, 10523.714, 231.096, 52653.340 21/03/19,09:42:41,01,11,1, 11.9,1,1, -0.897, 10523.698, 231.123, 52653.363 21/03/19,09:42:41,02,11,1, 11.9,1,1, -0.897, 10523.717, 231.088, 52653.392 21/03/19,09:42:41,03,11,1, 11.9,1,1, -0.897, 10523.689, 231.091, 52653.299 21/03/19,09:42:41,04,11,1, 11.9,1,1, -0.897, 10523.680, 231.095, 52653.428 21/03/19,09:42:41,05,11,1, 11.9,1,1, -0.897, 10523.708, 231.082, 52653.324 21/03/19,09:42:41,06,11,1, 11.9,1,1, -0.897, 10523.707, 231.077, 52653.318 21/03/19,09:42:41,07,11,1, 11.9,1,1, -0.897, 10523.699, 231.104, 52653.322 21/03/19,09:42:41,08,11,1, 11.9,1,1, -0.897, 10523.701, 231.083, 52653.340 21/03/19,09:42:41,09,11,1, 11.9,1,1, -0.897, 10523.728, 231.120, 52653.309 21/03/19,09:42:41,10,11,1, 11.9,1,1, -0.897, 10523.743, 231.101, 52653.323 21/03/19,09:42:41,11,11,1, 11.9,1,1, -0.897, 10523.723, 231.117, 52653.301 21/03/19,09:42:41,12,11,1, 11.9,1,1, -0.897, 10523.719, 231.107, 52653.314 21/03/19,09:42:41,13,11,1, 11.9,1,1, -0.897, 10523.729, 231.107, 52653.336 21/03/19,09:42:41,14,11,1, 11.9,1,1, -0.897, 10523.722, 231.112, 52653.267 21/03/19,09:42:41,15,11,1, 11.9,1,1, -0.897, 10523.752, 231.091, 52653.334 21/03/19,09:42:41,16,11,1, 11.9,1,1, -0.897, 10523.732, 231.094, 52653.289 21/03/19,09:42:41,17,11,1, 11.9,1,1, -0.897, 10523.719, 231.085, 52653.277 21/03/19,09:42:41,18,11,1, 11.9,1,1, -0.897, 10523.760, 231.100, 52653.317 21/03/19,09:42:41,19,11,1, 11.9,1,1, -0.897, 10523.725, 231.096, 52653.323 21/03/19,09:42:42,00,10,1, 11.8,1,1, -0.899, 10523.722, 231.096, 52653.323 21/03/19,09:42:42,01,10,1, 11.8,1,1, -0.899, 10523.736, 231.087, 52653.391 21/03/19,09:42:42,02,10,1, 11.8,1,1, -0.899, 10523.736, 231.095, 52653.323 21/03/19,09:42:42,03,10,1, 11.8,1,1, -0.899, 10523.736, 231.100, 52653.342 21/03/19,09:42:42,04,10,1, 11.8,1,1, -0.899, 10523.714, 231.111, 52653.328 21/03/19,09:42:42,05,10,1, 11.8,1,1, -0.899, 10523.734, 231.103, 52653.327 21/03/19,09:42:42,06,10,1, 11.8,1,1, -0.899, 10523.739, 231.093, 52653.311 21/03/19,09:42:42,07,10,1, 11.8,1,1, -0.899, 10523.752, 231.103, 52653.308 21/03/19,09:42:42,08,10,1, 11.8,1,1, -0.899, 10523.736, 231.082, 52653.319 21/03/19,09:42:42,09,10,1, 11.8,1,1, -0.899, 10523.739, 231.127, 52653.374 21/03/19,09:42:42,10,10,1, 11.8,1,1, -0.899, 10523.745, 231.086, 52653.345 21/03/19,09:42:42,11,10,1, 11.8,1,1, -0.899, 10523.748, 231.105, 52653.308 21/03/19,09:42:42,12,10,1, 11.8,1,1, -0.899, 10523.732, 231.077, 52653.337 21/03/19,09:42:42,13,10,1, 11.8,1,1, -0.899, 10523.753, 231.078, 52653.370 21/03/19,09:42:42,14,10,1, 11.8,1,1, -0.899, 10523.768, 231.055, 52653.352 21/03/19,09:42:42,15,10,1, 11.8,1,1, -0.899, 10523.759, 231.100, 52653.328 21/03/19,09:42:42,16,10,1, 11.8,1,1, -0.899, 10523.779, 231.107, 52653.361 21/03/19,09:42:42,17,10,1, 11.8,1,1, -0.899, 10523.758, 231.072, 52653.347 21/03/19,09:42:42,18,10,1, 11.8,1,1, -0.899, 10523.800, 231.070, 52653.236 21/03/19,09:42:42,19,10,1, 11.8,1,1, -0.899, 10523.767, 231.067, 52653.399 21/03/19,09:42:43,00,12,1, 11.9,1,1, -0.898, 10523.764, 231.067, 52653.399 21/03/19,09:42:43,01,12,1, 11.9,1,1, -0.898, 10523.771, 231.070, 52653.332 21/03/19,09:42:43,02,12,1, 11.9,1,1, -0.898, 10523.786, 231.085, 52653.355 21/03/19,09:42:43,03,12,1, 11.9,1,1, -0.898, 10523.777, 231.069, 52653.310 21/03/19,09:42:43,04,12,1, 11.9,1,1, -0.898, 10523.769, 231.086, 52653.340 21/03/19,09:42:43,05,12,1, 11.9,1,1, -0.898, 10523.761, 231.067, 52653.320 21/03/19,09:42:43,06,12,1, 11.9,1,1, -0.898, 10523.779, 231.065, 52653.333 21/03/19,09:42:43,07,12,1, 11.9,1,1, -0.898, 10523.795, 231.076, 52653.323 21/03/19,09:42:43,08,12,1, 11.9,1,1, -0.898, 10523.781, 231.048, 52653.343 21/03/19,09:42:43,09,12,1, 11.9,1,1, -0.898, 10523.792, 231.053, 52653.273 21/03/19,09:42:43,10,12,1, 11.9,1,1, -0.898, 10523.803, 231.057, 52653.262 21/03/19,09:42:43,11,12,1, 11.9,1,1, -0.898, 10523.807, 231.036, 52653.343 21/03/19,09:42:43,12,12,1, 11.9,1,1, -0.898, 10523.801, 231.049, 52653.285 21/03/19,09:42:43,13,12,1, 11.9,1,1, -0.898, 10523.772, 231.058, 52653.533 21/03/19,09:42:43,14,12,1, 11.9,1,1, -0.898, 10523.779, 231.049, 52653.422 21/03/19,09:42:43,15,12,1, 11.9,1,1, -0.898, 10523.788, 231.021, 52653.357 21/03/19,09:42:43,16,12,1, 11.9,1,1, -0.898, 10523.810, 231.005, 52653.344 21/03/19,09:42:43,17,12,1, 11.9,1,1, -0.898, 10523.798, 231.042, 52653.353 21/03/19,09:42:43,18,12,1, 11.9,1,1, -0.898, 10523.802, 231.046, 52653.314 21/03/19,09:42:43,19,12,1, 11.9,1,1, -0.898, 10523.802, 231.006, 52653.320 21/03/19,09:42:44,00,12,1, 11.9,1,1, -0.897, 10523.797, 231.006, 52653.320 21/03/19,09:42:44,01,12,1, 11.9,1,1, -0.897, 10523.798, 231.024, 52653.323 21/03/19,09:42:44,02,12,1, 11.9,1,1, -0.897, 10523.832, 231.016, 52653.314 21/03/19,09:42:44,03,12,1, 11.9,1,1, -0.897, 10523.821, 231.011, 52653.324 21/03/19,09:42:44,04,12,1, 11.9,1,1, -0.897, 10523.835, 231.022, 52653.319 21/03/19,09:42:44,05,12,1, 11.9,1,1, -0.897, 10523.857, 231.019, 52653.314 21/03/19,09:42:44,06,12,1, 11.9,1,1, -0.897, 10523.854, 231.001, 52653.309 21/03/19,09:42:44,07,12,1, 11.9,1,1, -0.897, 10523.848, 231.018, 52653.303 21/03/19,09:42:44,08,12,1, 11.9,1,1, -0.897, 10523.857, 231.016, 52653.311 21/03/19,09:42:44,09,12,1, 11.9,1,1, -0.897, 10523.841, 231.009, 52653.345 21/03/19,09:42:44,10,12,1, 11.9,1,1, -0.897, 10523.844, 231.036, 52653.317 21/03/19,09:42:44,11,12,1, 11.9,1,1, -0.897, 10523.867, 231.001, 52653.338 21/03/19,09:42:44,12,12,1, 11.9,1,1, -0.897, 10523.885, 231.004, 52653.490 21/03/19,09:42:44,13,12,1, 11.9,1,1, -0.897, 10523.869, 230.989, 52653.236 21/03/19,09:42:44,14,12,1, 11.9,1,1, -0.897, 10523.862, 231.023, 52653.300 21/03/19,09:42:44,15,12,1, 11.9,1,1, -0.897, 10523.876, 230.990, 52653.291 21/03/19,09:42:44,16,12,1, 11.9,1,1, -0.897, 10523.875, 230.994, 52653.304 21/03/19,09:42:44,17,12,1, 11.9,1,1, -0.897, 10523.883, 230.999, 52653.292 21/03/19,09:42:44,18,12,1, 11.9,1,1, -0.897, 10523.881, 230.973, 52653.271 21/03/19,09:42:44,19,12,1, 11.9,1,1, -0.897, 10523.884, 230.978, 52653.292 21/03/19,09:42:45,00,12,1, 11.8,1,1, -0.898, 10523.881, 230.978, 52653.292 21/03/19,09:42:45,01,12,1, 11.8,1,1, -0.898, 10523.909, 231.014, 52653.306 21/03/19,09:42:45,02,12,1, 11.8,1,1, -0.898, 10523.908, 230.986, 52653.312 21/03/19,09:42:45,03,12,1, 11.8,1,1, -0.898, 10523.902, 230.986, 52653.292 21/03/19,09:42:45,04,12,1, 11.8,1,1, -0.898, 10523.904, 230.984, 52653.287 21/03/19,09:42:45,05,12,1, 11.8,1,1, -0.898, 10523.923, 230.958, 52653.320 21/03/19,09:42:45,06,12,1, 11.8,1,1, -0.898, 10523.918, 230.956, 52653.305 21/03/19,09:42:45,07,12,1, 11.8,1,1, -0.898, 10523.904, 230.974, 52653.263 21/03/19,09:42:45,08,12,1, 11.8,1,1, -0.898, 10523.879, 230.962, 52653.278 21/03/19,09:42:45,09,12,1, 11.8,1,1, -0.898, 10523.913, 230.950, 52653.286 21/03/19,09:42:45,10,12,1, 11.8,1,1, -0.898, 10523.919, 230.955, 52653.276 21/03/19,09:42:45,11,12,1, 11.8,1,1, -0.898, 10523.894, 230.950, 52653.246 21/03/19,09:42:45,12,12,1, 11.8,1,1, -0.898, 10523.893, 230.968, 52653.275 21/03/19,09:42:45,13,12,1, 11.8,1,1, -0.898, 10523.936, 230.947, 52653.228 21/03/19,09:42:45,14,12,1, 11.8,1,1, -0.898, 10523.920, 230.949, 52653.251 21/03/19,09:42:45,15,12,1, 11.8,1,1, -0.898, 10523.896, 230.935, 52653.307 21/03/19,09:42:45,16,12,1, 11.8,1,1, -0.898, 10523.912, 230.946, 52653.285 21/03/19,09:42:45,17,12,1, 11.8,1,1, -0.898, 10523.905, 230.930, 52653.266 21/03/19,09:42:45,18,12,1, 11.8,1,1, -0.898, 10523.931, 230.921, 52653.290 21/03/19,09:42:45,19,12,1, 11.8,1,1, -0.898, 10523.923, 230.941, 52653.278 21/03/19,09:42:46,00,11,1, 11.9,1,1, -0.898, 10523.922, 230.941, 52653.278 21/03/19,09:42:46,01,11,1, 11.9,1,1, -0.898, 10523.931, 230.930, 52653.282 21/03/19,09:42:46,02,11,1, 11.9,1,1, -0.898, 10523.949, 230.911, 52653.259 21/03/19,09:42:46,03,11,1, 11.9,1,1, -0.898, 10523.960, 230.907, 52653.284 21/03/19,09:42:46,04,11,1, 11.9,1,1, -0.898, 10523.955, 230.915, 52653.270 21/03/19,09:42:46,05,11,1, 11.9,1,1, -0.898, 10523.972, 230.904, 52653.280 21/03/19,09:42:46,06,11,1, 11.9,1,1, -0.898, 10523.946, 230.910, 52653.256 21/03/19,09:42:46,07,11,1, 11.9,1,1, -0.898, 10523.942, 230.906, 52653.278 21/03/19,09:42:46,08,11,1, 11.9,1,1, -0.898, 10523.970, 230.918, 52653.296 21/03/19,09:42:46,09,11,1, 11.9,1,1, -0.898, 10523.975, 230.917, 52653.309 21/03/19,09:42:46,10,11,1, 11.9,1,1, -0.898, 10523.960, 230.868, 52653.264 21/03/19,09:42:46,11,11,1, 11.9,1,1, -0.898, 10523.977, 230.873, 52653.243 21/03/19,09:42:46,12,11,1, 11.9,1,1, -0.898, 10523.987, 230.876, 52653.241 21/03/19,09:42:46,13,11,1, 11.9,1,1, -0.898, 10523.960, 230.893, 52653.282 21/03/19,09:42:46,14,11,1, 11.9,1,1, -0.898, 10523.983, 230.876, 52653.248 21/03/19,09:42:46,15,11,1, 11.9,1,1, -0.898, 10523.982, 230.872, 52653.243 21/03/19,09:42:46,16,11,1, 11.9,1,1, -0.898, 10523.994, 230.846, 52653.228 21/03/19,09:42:46,17,11,1, 11.9,1,1, -0.898, 10523.997, 230.851, 52653.251 21/03/19,09:42:46,18,11,1, 11.9,1,1, -0.898, 10523.992, 230.851, 52653.221 21/03/19,09:42:46,19,11,1, 11.9,1,1, -0.898, 10523.985, 230.881, 52653.262 21/03/19,09:42:47,00,11,1, 11.8,1,1, -0.901, 10523.981, 230.881, 52653.262 21/03/19,09:42:47,01,11,1, 11.8,1,1, -0.901, 10523.984, 230.865, 52653.223 21/03/19,09:42:47,02,11,1, 11.8,1,1, -0.901, 10524.003, 230.864, 52653.244 21/03/19,09:42:47,03,11,1, 11.8,1,1, -0.901, 10523.993, 230.865, 52653.224 21/03/19,09:42:47,04,11,1, 11.8,1,1, -0.901, 10524.023, 230.845, 52653.243 21/03/19,09:42:47,05,11,1, 11.8,1,1, -0.901, 10524.035, 230.833, 52653.222 21/03/19,09:42:47,06,11,1, 11.8,1,1, -0.901, 10524.035, 230.809, 52653.221 21/03/19,09:42:47,07,11,1, 11.8,1,1, -0.901, 10524.027, 230.816, 52653.223 21/03/19,09:42:47,08,11,1, 11.8,1,1, -0.901, 10524.026, 230.801, 52653.228 21/03/19,09:42:47,09,11,1, 11.8,1,1, -0.901, 10524.041, 230.825, 52653.199 21/03/19,09:42:47,10,11,1, 11.8,1,1, -0.901, 10524.047, 230.834, 52653.222 21/03/19,09:42:47,11,11,1, 11.8,1,1, -0.901, 10524.052, 230.815, 52653.201 21/03/19,09:42:47,12,11,1, 11.8,1,1, -0.901, 10524.064, 230.808, 52653.221 21/03/19,09:42:47,13,11,1, 11.8,1,1, -0.901, 10524.040, 230.804, 52653.175 21/03/19,09:42:47,14,11,1, 11.8,1,1, -0.901, 10524.028, 230.834, 52653.215 21/03/19,09:42:47,15,11,1, 11.8,1,1, -0.901, 10524.042, 230.826, 52653.233 21/03/19,09:42:47,16,11,1, 11.8,1,1, -0.901, 10524.066, 230.820, 52653.217 21/03/19,09:42:47,17,11,1, 11.8,1,1, -0.901, 10524.062, 230.809, 52653.191 21/03/19,09:42:47,18,11,1, 11.8,1,1, -0.901, 10524.067, 230.793, 52653.188 21/03/19,09:42:47,19,11,1, 11.8,1,1, -0.901, 10524.056, 230.768, 52653.208 21/03/19,09:42:48,00,12,1, 11.8,1,1, -0.897, 10524.056, 230.768, 52653.208 21/03/19,09:42:48,01,12,1, 11.8,1,1, -0.897, 10524.089, 230.800, 52653.195 21/03/19,09:42:48,02,12,1, 11.8,1,1, -0.897, 10524.097, 230.774, 52653.205 21/03/19,09:42:48,03,12,1, 11.8,1,1, -0.897, 10524.082, 230.771, 52653.213 21/03/19,09:42:48,04,12,1, 11.8,1,1, -0.897, 10524.067, 230.778, 52653.198 21/03/19,09:42:48,05,12,1, 11.8,1,1, -0.897, 10524.070, 230.794, 52653.202 21/03/19,09:42:48,06,12,1, 11.8,1,1, -0.897, 10524.090, 230.779, 52653.207 21/03/19,09:42:48,07,12,1, 11.8,1,1, -0.897, 10524.087, 230.786, 52653.193 21/03/19,09:42:48,08,12,1, 11.8,1,1, -0.897, 10524.111, 230.749, 52653.172 21/03/19,09:42:48,09,12,1, 11.8,1,1, -0.897, 10524.072, 230.751, 52653.239 21/03/19,09:42:48,10,12,1, 11.8,1,1, -0.897, 10524.077, 230.761, 52653.193 21/03/19,09:42:48,11,12,1, 11.8,1,1, -0.897, 10524.084, 230.762, 52653.198 21/03/19,09:42:48,12,12,1, 11.8,1,1, -0.897, 10524.077, 230.743, 52653.202 21/03/19,09:42:48,13,12,1, 11.8,1,1, -0.897, 10524.106, 230.756, 52653.206 21/03/19,09:42:48,14,12,1, 11.8,1,1, -0.897, 10524.103, 230.722, 52653.200 21/03/19,09:42:48,15,12,1, 11.8,1,1, -0.897, 10524.124, 230.735, 52653.219 21/03/19,09:42:48,16,12,1, 11.8,1,1, -0.897, 10524.117, 230.754, 52653.213 21/03/19,09:42:48,17,12,1, 11.8,1,1, -0.897, 10524.148, 230.737, 52653.207 21/03/19,09:42:48,18,12,1, 11.8,1,1, -0.897, 10524.116, 230.755, 52653.229 21/03/19,09:42:48,19,12,1, 11.8,1,1, -0.897, 10524.133, 230.752, 52653.198 21/03/19,09:42:49,00,12,1, 11.9,1,1, -0.897, 10524.131, 230.752, 52653.198 21/03/19,09:42:49,01,12,1, 11.9,1,1, -0.897, 10524.127, 230.731, 52653.158 21/03/19,09:42:49,02,12,1, 11.9,1,1, -0.897, 10524.146, 230.747, 52653.208 21/03/19,09:42:49,03,12,1, 11.9,1,1, -0.897, 10524.152, 230.745, 52653.201 21/03/19,09:42:49,04,12,1, 11.9,1,1, -0.897, 10524.177, 230.723, 52653.070 21/03/19,09:42:49,05,12,1, 11.9,1,1, -0.897, 10524.172, 230.702, 52653.149 21/03/19,09:42:49,06,12,1, 11.9,1,1, -0.897, 10524.139, 230.718, 52653.179 21/03/19,09:42:49,07,12,1, 11.9,1,1, -0.897, 10524.160, 230.724, 52653.172 21/03/19,09:42:49,08,12,1, 11.9,1,1, -0.897, 10524.161, 230.698, 52653.194 21/03/19,09:42:49,09,12,1, 11.9,1,1, -0.897, 10524.142, 230.732, 52653.235 21/03/19,09:42:49,10,12,1, 11.9,1,1, -0.897, 10524.158, 230.734, 52653.185 21/03/19,09:42:49,11,12,1, 11.9,1,1, -0.897, 10524.137, 230.693, 52653.241 21/03/19,09:42:49,12,12,1, 11.9,1,1, -0.897, 10524.143, 230.692, 52653.218 21/03/19,09:42:49,13,12,1, 11.9,1,1, -0.897, 10524.145, 230.688, 52653.208 21/03/19,09:42:49,14,12,1, 11.9,1,1, -0.897, 10524.167, 230.711, 52653.188 21/03/19,09:42:49,15,12,1, 11.9,1,1, -0.897, 10524.155, 230.694, 52653.214 21/03/19,09:42:49,16,12,1, 11.9,1,1, -0.897, 10524.153, 230.671, 52653.174 21/03/19,09:42:49,17,12,1, 11.9,1,1, -0.897, 10524.185, 230.693, 52653.179 21/03/19,09:42:49,18,12,1, 11.9,1,1, -0.897, 10524.165, 230.700, 52653.167 21/03/19,09:42:49,19,12,1, 11.9,1,1, -0.897, 10524.168, 230.662, 52653.212 21/03/19,09:42:50,00,11,1, 11.9,1,1, -0.901, 10524.164, 230.662, 52653.212 21/03/19,09:42:50,01,11,1, 11.9,1,1, -0.901, 10524.184, 230.675, 52653.179 21/03/19,09:42:50,02,11,1, 11.9,1,1, -0.901, 10524.179, 230.650, 52653.164 21/03/19,09:42:50,03,11,1, 11.9,1,1, -0.901, 10524.189, 230.662, 52653.209 21/03/19,09:42:50,04,11,1, 11.9,1,1, -0.901, 10524.183, 230.646, 52653.192 21/03/19,09:42:50,05,11,1, 11.9,1,1, -0.901, 10524.182, 230.670, 52653.097 21/03/19,09:42:50,06,11,1, 11.9,1,1, -0.901, 10524.190, 230.665, 52653.180 21/03/19,09:42:50,07,11,1, 11.9,1,1, -0.901, 10524.209, 230.638, 52653.099 21/03/19,09:42:50,08,11,1, 11.9,1,1, -0.901, 10524.204, 230.654, 52653.178 21/03/19,09:42:50,09,11,1, 11.9,1,1, -0.901, 10524.189, 230.630, 52653.167 21/03/19,09:42:50,10,11,1, 11.9,1,1, -0.901, 10524.218, 230.663, 52653.178 21/03/19,09:42:50,11,11,1, 11.9,1,1, -0.901, 10524.216, 230.639, 52653.195 21/03/19,09:42:50,12,11,1, 11.9,1,1, -0.901, 10524.238, 230.631, 52653.173 21/03/19,09:42:50,13,11,1, 11.9,1,1, -0.901, 10524.217, 230.619, 52653.173 21/03/19,09:42:50,14,11,1, 11.9,1,1, -0.901, 10524.182, 230.628, 52653.152 21/03/19,09:42:50,15,11,1, 11.9,1,1, -0.901, 10524.216, 230.636, 52653.160 21/03/19,09:42:50,16,11,1, 11.9,1,1, -0.901, 10524.204, 230.640, 52653.181 21/03/19,09:42:50,17,11,1, 11.9,1,1, -0.901, 10524.222, 230.621, 52653.185 21/03/19,09:42:50,18,11,1, 11.9,1,1, -0.901, 10524.215, 230.600, 52653.165 21/03/19,09:42:50,19,11,1, 11.9,1,1, -0.901, 10524.230, 230.616, 52653.189 21/03/19,09:42:51,00,11,1, 11.9,1,1, -0.898, 10524.223, 230.616, 52653.189 21/03/19,09:42:51,01,11,1, 11.9,1,1, -0.898, 10524.244, 230.607, 52653.143 21/03/19,09:42:51,02,11,1, 11.9,1,1, -0.898, 10524.258, 230.601, 52653.171 21/03/19,09:42:51,03,11,1, 11.9,1,1, -0.898, 10524.252, 230.602, 52653.153 21/03/19,09:42:51,04,11,1, 11.9,1,1, -0.898, 10524.228, 230.601, 52653.155 21/03/19,09:42:51,05,11,1, 11.9,1,1, -0.898, 10524.264, 230.578, 52653.081 21/03/19,09:42:51,06,11,1, 11.9,1,1, -0.898, 10524.253, 230.581, 52653.176 21/03/19,09:42:51,07,11,1, 11.9,1,1, -0.898, 10524.249, 230.613, 52653.159 21/03/19,09:42:51,08,11,1, 11.9,1,1, -0.898, 10524.250, 230.563, 52653.161 21/03/19,09:42:51,09,11,1, 11.9,1,1, -0.898, 10524.265, 230.587, 52653.173 21/03/19,09:42:51,10,11,1, 11.9,1,1, -0.898, 10524.248, 230.596, 52653.130 21/03/19,09:42:51,11,11,1, 11.9,1,1, -0.898, 10524.252, 230.602, 52653.143 21/03/19,09:42:51,12,11,1, 11.9,1,1, -0.898, 10524.245, 230.603, 52653.130 21/03/19,09:42:51,13,11,1, 11.9,1,1, -0.898, 10524.262, 230.593, 52653.156 21/03/19,09:42:51,14,11,1, 11.9,1,1, -0.898, 10524.289, 230.598, 52653.174 21/03/19,09:42:51,15,11,1, 11.9,1,1, -0.898, 10524.265, 230.558, 52653.199 21/03/19,09:42:51,16,11,1, 11.9,1,1, -0.898, 10524.238, 230.583, 52653.147 21/03/19,09:42:51,17,11,1, 11.9,1,1, -0.898, 10524.277, 230.584, 52653.159 21/03/19,09:42:51,18,11,1, 11.9,1,1, -0.898, 10524.270, 230.576, 52653.139 21/03/19,09:42:51,19,11,1, 11.9,1,1, -0.898, 10524.262, 230.562, 52653.145 21/03/19,09:42:52,00,11,1, 11.9,1,1, -0.897, 10524.256, 230.562, 52653.145 21/03/19,09:42:52,01,11,1, 11.9,1,1, -0.897, 10524.270, 230.550, 52653.171 21/03/19,09:42:52,02,11,1, 11.9,1,1, -0.897, 10524.268, 230.572, 52653.154 21/03/19,09:42:52,03,11,1, 11.9,1,1, -0.897, 10524.294, 230.566, 52653.167 21/03/19,09:42:52,04,11,1, 11.9,1,1, -0.897, 10524.287, 230.564, 52653.150 21/03/19,09:42:52,05,11,1, 11.9,1,1, -0.897, 10524.295, 230.543, 52653.151 21/03/19,09:42:52,06,11,1, 11.9,1,1, -0.897, 10524.287, 230.544, 52653.194 21/03/19,09:42:52,07,11,1, 11.9,1,1, -0.897, 10524.263, 230.517, 52653.118 21/03/19,09:42:52,08,11,1, 11.9,1,1, -0.897, 10524.276, 230.542, 52653.164 21/03/19,09:42:52,09,11,1, 11.9,1,1, -0.897, 10524.273, 230.559, 52653.200 21/03/19,09:42:52,10,11,1, 11.9,1,1, -0.897, 10524.277, 230.522, 52653.161 21/03/19,09:42:52,11,11,1, 11.9,1,1, -0.897, 10524.307, 230.508, 52653.172 21/03/19,09:42:52,12,11,1, 11.9,1,1, -0.897, 10524.301, 230.519, 52653.112 21/03/19,09:42:52,13,11,1, 11.9,1,1, -0.897, 10524.295, 230.508, 52653.065 21/03/19,09:42:52,14,11,1, 11.9,1,1, -0.897, 10524.303, 230.539, 52653.154 21/03/19,09:42:52,15,11,1, 11.9,1,1, -0.897, 10524.318, 230.539, 52653.125 21/03/19,09:42:52,16,11,1, 11.9,1,1, -0.897, 10524.300, 230.508, 52653.157 21/03/19,09:42:52,17,11,1, 11.9,1,1, -0.897, 10524.316, 230.525, 52653.175 21/03/19,09:42:52,18,11,1, 11.9,1,1, -0.897, 10524.311, 230.510, 52653.180 21/03/19,09:42:52,19,11,1, 11.9,1,1, -0.897, 10524.320, 230.523, 52653.120 21/03/19,09:42:53,00,11,1, 11.8,1,1, -0.897, 10524.315, 230.523, 52653.120 21/03/19,09:42:53,01,11,1, 11.8,1,1, -0.897, 10524.330, 230.510, 52653.139 21/03/19,09:42:53,02,11,1, 11.8,1,1, -0.897, 10524.320, 230.497, 52653.143 21/03/19,09:42:53,03,11,1, 11.8,1,1, -0.897, 10524.313, 230.499, 52653.155 21/03/19,09:42:53,04,11,1, 11.8,1,1, -0.897, 10524.326, 230.514, 52653.151 21/03/19,09:42:53,05,11,1, 11.8,1,1, -0.897, 10524.356, 230.502, 52653.186 21/03/19,09:42:53,06,11,1, 11.8,1,1, -0.897, 10524.322, 230.498, 52653.145 21/03/19,09:42:53,07,11,1, 11.8,1,1, -0.897, 10524.316, 230.482, 52653.164 21/03/19,09:42:53,08,11,1, 11.8,1,1, -0.897, 10524.304, 230.506, 52653.175 21/03/19,09:42:53,09,11,1, 11.8,1,1, -0.897, 10524.335, 230.509, 52653.142 21/03/19,09:42:53,10,11,1, 11.8,1,1, -0.897, 10524.317, 230.491, 52653.142 21/03/19,09:42:53,11,11,1, 11.8,1,1, -0.897, 10524.352, 230.488, 52653.226 21/03/19,09:42:53,12,11,1, 11.8,1,1, -0.897, 10524.294, 230.462, 52653.199 21/03/19,09:42:53,13,11,1, 11.8,1,1, -0.897, 10524.334, 230.486, 52653.149 21/03/19,09:42:53,14,11,1, 11.8,1,1, -0.897, 10524.324, 230.459, 52653.083 21/03/19,09:42:53,15,11,1, 11.8,1,1, -0.897, 10524.318, 230.466, 52653.121 21/03/19,09:42:53,16,11,1, 11.8,1,1, -0.897, 10524.323, 230.495, 52653.139 21/03/19,09:42:53,17,11,1, 11.8,1,1, -0.897, 10524.325, 230.475, 52653.114 21/03/19,09:42:53,18,11,1, 11.8,1,1, -0.897, 10524.337, 230.454, 52653.101 21/03/19,09:42:53,19,11,1, 11.8,1,1, -0.897, 10524.339, 230.462, 52653.110 21/03/19,09:42:54,00,12,1, 11.9,1,1, -0.897, 10524.331, 230.462, 52653.110 21/03/19,09:42:54,01,12,1, 11.9,1,1, -0.897, 10524.341, 230.447, 52653.151 21/03/19,09:42:54,02,12,1, 11.9,1,1, -0.897, 10524.347, 230.484, 52653.137 21/03/19,09:42:54,03,12,1, 11.9,1,1, -0.897, 10524.362, 230.458, 52653.123 21/03/19,09:42:54,04,12,1, 11.9,1,1, -0.897, 10524.336, 230.454, 52653.192 21/03/19,09:42:54,05,12,1, 11.9,1,1, -0.897, 10524.343, 230.445, 52653.057 21/03/19,09:42:54,06,12,1, 11.9,1,1, -0.897, 10524.338, 230.435, 52653.087 21/03/19,09:42:54,07,12,1, 11.9,1,1, -0.897, 10524.334, 230.471, 52653.087 21/03/19,09:42:54,08,12,1, 11.9,1,1, -0.897, 10524.349, 230.452, 52653.110 21/03/19,09:42:54,09,12,1, 11.9,1,1, -0.897, 10524.346, 230.443, 52653.139 21/03/19,09:42:54,10,12,1, 11.9,1,1, -0.897, 10524.332, 230.448, 52653.160 21/03/19,09:42:54,11,12,1, 11.9,1,1, -0.897, 10524.357, 230.437, 52653.121 21/03/19,09:42:54,12,12,1, 11.9,1,1, -0.897, 10524.343, 230.440, 52653.118 21/03/19,09:42:54,13,12,1, 11.9,1,1, -0.897, 10524.355, 230.448, 52653.134 21/03/19,09:42:54,14,12,1, 11.9,1,1, -0.897, 10524.356, 230.447, 52653.120 21/03/19,09:42:54,15,12,1, 11.9,1,1, -0.897, 10524.353, 230.421, 52653.160 21/03/19,09:42:54,16,12,1, 11.9,1,1, -0.897, 10524.361, 230.439, 52653.152 21/03/19,09:42:54,17,12,1, 11.9,1,1, -0.897, 10524.349, 230.462, 52653.107 21/03/19,09:42:54,18,12,1, 11.9,1,1, -0.897, 10524.369, 230.443, 52653.133 21/03/19,09:42:54,19,12,1, 11.9,1,1, -0.897, 10524.354, 230.428, 52653.102 21/03/19,09:42:55,00,10,1, 11.8,1,1, -0.895, 10524.348, 230.428, 52653.102 21/03/19,09:42:55,01,10,1, 11.8,1,1, -0.895, 10524.322, 230.414, 52653.204 21/03/19,09:42:55,02,10,1, 11.8,1,1, -0.895, 10524.364, 230.409, 52653.045 21/03/19,09:42:55,03,10,1, 11.8,1,1, -0.895, 10524.319, 230.436, 52653.226 21/03/19,09:42:55,04,10,1, 11.8,1,1, -0.895, 10524.370, 230.446, 52653.187 21/03/19,09:42:55,05,10,1, 11.8,1,1, -0.895, 10524.360, 230.452, 52653.124 21/03/19,09:42:55,06,10,1, 11.8,1,1, -0.895, 10524.362, 230.425, 52653.091 21/03/19,09:42:55,07,10,1, 11.8,1,1, -0.895, 10524.362, 230.444, 52653.234 21/03/19,09:42:55,08,10,1, 11.8,1,1, -0.895, 10524.394, 230.439, 52653.134 21/03/19,09:42:55,09,10,1, 11.8,1,1, -0.895, 10524.365, 230.432, 52653.130 21/03/19,09:42:55,10,10,1, 11.8,1,1, -0.895, 10524.378, 230.427, 52653.156 21/03/19,09:42:55,11,10,1, 11.8,1,1, -0.895, 10524.368, 230.454, 52653.168 21/03/19,09:42:55,12,10,1, 11.8,1,1, -0.895, 10524.370, 230.447, 52653.163 21/03/19,09:42:55,13,10,1, 11.8,1,1, -0.895, 10524.375, 230.411, 52653.124 21/03/19,09:42:55,14,10,1, 11.8,1,1, -0.895, 10524.379, 230.426, 52653.170 21/03/19,09:42:55,15,10,1, 11.8,1,1, -0.895, 10524.391, 230.424, 52653.169 21/03/19,09:42:55,16,10,1, 11.8,1,1, -0.895, 10524.383, 230.424, 52653.172 21/03/19,09:42:55,17,10,1, 11.8,1,1, -0.895, 10524.381, 230.416, 52653.152 21/03/19,09:42:55,18,10,1, 11.8,1,1, -0.895, 10524.385, 230.412, 52653.142 21/03/19,09:42:55,19,10,1, 11.8,1,1, -0.895, 10524.397, 230.401, 52653.393 21/03/19,09:42:56,00,10,1, 11.9,1,1, -0.900, 10524.390, 230.401, 52653.393 21/03/19,09:42:56,01,10,1, 11.9,1,1, -0.900, 10524.378, 230.397, 52653.136 21/03/19,09:42:56,02,10,1, 11.9,1,1, -0.900, 10524.399, 230.391, 52653.144 21/03/19,09:42:56,03,10,1, 11.9,1,1, -0.900, 10524.393, 230.397, 52653.160 21/03/19,09:42:56,04,10,1, 11.9,1,1, -0.900, 10524.378, 230.393, 52653.152 21/03/19,09:42:56,05,10,1, 11.9,1,1, -0.900, 10524.383, 230.381, 52653.146 21/03/19,09:42:56,06,10,1, 11.9,1,1, -0.900, 10524.386, 230.397, 52653.147 21/03/19,09:42:56,07,10,1, 11.9,1,1, -0.900, 10524.366, 230.380, 52653.157 21/03/19,09:42:56,08,10,1, 11.9,1,1, -0.900, 10524.403, 230.390, 52653.156 21/03/19,09:42:56,09,10,1, 11.9,1,1, -0.900, 10524.389, 230.368, 52653.188 21/03/19,09:42:56,10,10,1, 11.9,1,1, -0.900, 10524.388, 230.382, 52653.136 21/03/19,09:42:56,11,10,1, 11.9,1,1, -0.900, 10524.360, 230.393, 52653.148 21/03/19,09:42:56,12,10,1, 11.9,1,1, -0.900, 10524.376, 230.377, 52653.146 21/03/19,09:42:56,13,10,1, 11.9,1,1, -0.900, 10524.361, 230.390, 52653.144 21/03/19,09:42:56,14,10,1, 11.9,1,1, -0.900, 10524.376, 230.377, 52653.144 21/03/19,09:42:56,15,10,1, 11.9,1,1, -0.900, 10524.385, 230.367, 52653.144 21/03/19,09:42:56,16,10,1, 11.9,1,1, -0.900, 10524.398, 230.361, 52653.146 21/03/19,09:42:56,17,10,1, 11.9,1,1, -0.900, 10524.370, 230.366, 52653.118 21/03/19,09:42:56,18,10,1, 11.9,1,1, -0.900, 10524.379, 230.355, 52653.127 21/03/19,09:42:56,19,10,1, 11.9,1,1, -0.900, 10524.383, 230.351, 52653.171 21/03/19,09:42:57,00,10,1, 11.8,1,1, -0.895, 10524.381, 230.351, 52653.171 21/03/19,09:42:57,01,10,1, 11.8,1,1, -0.895, 10524.397, 230.347, 52653.152 21/03/19,09:42:57,02,10,1, 11.8,1,1, -0.895, 10524.378, 230.358, 52653.142 21/03/19,09:42:57,03,10,1, 11.8,1,1, -0.895, 10524.402, 230.351, 52653.158 21/03/19,09:42:57,04,10,1, 11.8,1,1, -0.895, 10524.379, 230.362, 52653.165 21/03/19,09:42:57,05,10,1, 11.8,1,1, -0.895, 10524.391, 230.342, 52653.160 21/03/19,09:42:57,06,10,1, 11.8,1,1, -0.895, 10524.394, 230.353, 52653.142 21/03/19,09:42:57,07,10,1, 11.8,1,1, -0.895, 10524.403, 230.363, 52653.175 21/03/19,09:42:57,08,10,1, 11.8,1,1, -0.895, 10524.395, 230.341, 52653.200 21/03/19,09:42:57,09,10,1, 11.8,1,1, -0.895, 10524.397, 230.324, 52653.161 21/03/19,09:42:57,10,10,1, 11.8,1,1, -0.895, 10524.385, 230.346, 52653.178 21/03/19,09:42:57,11,10,1, 11.8,1,1, -0.895, 10524.402, 230.314, 52653.127 21/03/19,09:42:57,12,10,1, 11.8,1,1, -0.895, 10524.403, 230.330, 52653.138 21/03/19,09:42:57,13,10,1, 11.8,1,1, -0.895, 10524.400, 230.327, 52653.141 21/03/19,09:42:57,14,10,1, 11.8,1,1, -0.895, 10524.400, 230.322, 52653.130 21/03/19,09:42:57,15,10,1, 11.8,1,1, -0.895, 10524.398, 230.339, 52653.138 21/03/19,09:42:57,16,10,1, 11.8,1,1, -0.895, 10524.389, 230.333, 52653.152 21/03/19,09:42:57,17,10,1, 11.8,1,1, -0.895, 10524.395, 230.335, 52653.136 21/03/19,09:42:57,18,10,1, 11.8,1,1, -0.895, 10524.410, 230.327, 52653.144 21/03/19,09:42:57,19,10,1, 11.8,1,1, -0.895, 10524.406, 230.317, 52653.169 21/03/19,09:42:58,00,10,1, 11.9,1,1, -0.894, 10524.398, 230.317, 52653.169 21/03/19,09:42:58,01,10,1, 11.9,1,1, -0.894, 10524.406, 230.316, 52653.135 21/03/19,09:42:58,02,10,1, 11.9,1,1, -0.894, 10524.410, 230.312, 52653.171 21/03/19,09:42:58,03,10,1, 11.9,1,1, -0.894, 10524.394, 230.315, 52653.001 21/03/19,09:42:58,04,10,1, 11.9,1,1, -0.894, 10524.419, 230.312, 52653.145 21/03/19,09:42:58,05,10,1, 11.9,1,1, -0.894, 10524.431, 230.317, 52653.140 21/03/19,09:42:58,06,10,1, 11.9,1,1, -0.894, 10524.425, 230.318, 52653.167 21/03/19,09:42:58,07,10,1, 11.9,1,1, -0.894, 10524.406, 230.328, 52653.091 21/03/19,09:42:58,08,10,1, 11.9,1,1, -0.894, 10524.403, 230.309, 52653.143 21/03/19,09:42:58,09,10,1, 11.9,1,1, -0.894, 10524.374, 230.322, 52653.266 21/03/19,09:42:58,10,10,1, 11.9,1,1, -0.894, 10524.397, 230.310, 52653.120 21/03/19,09:42:58,11,10,1, 11.9,1,1, -0.894, 10524.379, 230.293, 52653.261 21/03/19,09:42:58,12,10,1, 11.9,1,1, -0.894, 10524.427, 230.271, 52653.114 21/03/19,09:42:58,13,10,1, 11.9,1,1, -0.894, 10524.398, 230.301, 52653.102 21/03/19,09:42:58,14,10,1, 11.9,1,1, -0.894, 10524.399, 230.312, 52653.134 21/03/19,09:42:58,15,10,1, 11.9,1,1, -0.894, 10524.390, 230.305, 52653.128 21/03/19,09:42:58,16,10,1, 11.9,1,1, -0.894, 10524.400, 230.302, 52653.166 21/03/19,09:42:58,17,10,1, 11.9,1,1, -0.894, 10524.416, 230.291, 52653.151 21/03/19,09:42:58,18,10,1, 11.9,1,1, -0.894, 10524.413, 230.292, 52653.159 21/03/19,09:42:58,19,10,1, 11.9,1,1, -0.894, 10524.415, 230.287, 52653.155 21/03/19,09:42:59,00,10,1, 12.0,1,1, -0.892, 10524.406, 230.287, 52653.155 21/03/19,09:42:59,01,10,1, 12.0,1,1, -0.892, 10524.418, 230.277, 52653.142 21/03/19,09:42:59,02,10,1, 12.0,1,1, -0.892, 10524.409, 230.301, 52653.129 21/03/19,09:42:59,03,10,1, 12.0,1,1, -0.892, 10524.406, 230.288, 52653.163 21/03/19,09:42:59,04,10,1, 12.0,1,1, -0.892, 10524.390, 230.295, 52652.961 21/03/19,09:42:59,05,10,1, 12.0,1,1, -0.892, 10524.429, 230.272, 52653.173 21/03/19,09:42:59,06,10,1, 12.0,1,1, -0.892, 10524.461, 230.268, 52653.130 21/03/19,09:42:59,07,10,1, 12.0,1,1, -0.892, 10524.439, 230.256, 52653.130 21/03/19,09:42:59,08,10,1, 12.0,1,1, -0.892, 10524.430, 230.271, 52653.144 21/03/19,09:42:59,09,10,1, 12.0,1,1, -0.892, 10524.402, 230.281, 52653.140 21/03/19,09:42:59,10,10,1, 12.0,1,1, -0.892, 10524.395, 230.278, 52653.152 21/03/19,09:42:59,11,10,1, 12.0,1,1, -0.892, 10524.413, 230.271, 52653.136 21/03/19,09:42:59,12,10,1, 12.0,1,1, -0.892, 10524.415, 230.254, 52653.108 21/03/19,09:42:59,13,10,1, 12.0,1,1, -0.892, 10524.401, 230.260, 52653.139 21/03/19,09:42:59,14,10,1, 12.0,1,1, -0.892, 10524.405, 230.255, 52653.138 21/03/19,09:42:59,15,10,1, 12.0,1,1, -0.892, 10524.419, 230.253, 52653.155 21/03/19,09:42:59,16,10,1, 12.0,1,1, -0.892, 10524.420, 230.263, 52653.151 21/03/19,09:42:59,17,10,1, 12.0,1,1, -0.892, 10524.413, 230.262, 52653.162 21/03/19,09:42:59,18,10,1, 12.0,1,1, -0.892, 10524.420, 230.246, 52653.157 21/03/19,09:42:59,19,10,1, 12.0,1,1, -0.892, 10524.405, 230.258, 52653.165 21/03/19,09:43:00,00,09,1, 11.9,1,1, -0.899, 10524.398, 230.258, 52653.165 21/03/19,09:43:00,01,09,1, 11.9,1,1, -0.899, 10524.400, 230.252, 52653.167 21/03/19,09:43:00,02,09,1, 11.9,1,1, -0.899, 10524.398, 230.251, 52653.194 21/03/19,09:43:00,03,09,1, 11.9,1,1, -0.899, 10524.413, 230.233, 52653.160 21/03/19,09:43:00,04,09,1, 11.9,1,1, -0.899, 10524.406, 230.248, 52653.154 21/03/19,09:43:00,05,09,1, 11.9,1,1, -0.899, 10524.395, 230.238, 52653.138 21/03/19,09:43:00,06,09,1, 11.9,1,1, -0.899, 10524.404, 230.237, 52653.158 21/03/19,09:43:00,07,09,1, 11.9,1,1, -0.899, 10524.390, 230.232, 52653.087 21/03/19,09:43:00,08,09,1, 11.9,1,1, -0.899, 10524.422, 230.211, 52653.105 21/03/19,09:43:00,09,09,1, 11.9,1,1, -0.899, 10524.408, 230.214, 52653.097 21/03/19,09:43:00,10,09,1, 11.9,1,1, -0.899, 10524.417, 230.212, 52653.084 21/03/19,09:43:00,11,09,1, 11.9,1,1, -0.899, 10524.403, 230.226, 52653.122 21/03/19,09:43:00,12,09,1, 11.9,1,1, -0.899, 10524.414, 230.242, 52653.176 21/03/19,09:43:00,13,09,1, 11.9,1,1, -0.899, 10524.391, 230.221, 52653.108 21/03/19,09:43:00,14,09,1, 11.9,1,1, -0.899, 10524.401, 230.236, 52653.118 21/03/19,09:43:00,15,09,1, 11.9,1,1, -0.899, 10524.388, 230.205, 52653.118 21/03/19,09:43:00,16,09,1, 11.9,1,1, -0.899, 10524.389, 230.227, 52653.103 21/03/19,09:43:00,17,09,1, 11.9,1,1, -0.899, 10524.374, 230.226, 52653.121 21/03/19,09:43:00,18,09,1, 11.9,1,1, -0.899, 10524.384, 230.211, 52653.137 21/03/19,09:43:00,19,09,1, 11.9,1,1, -0.899, 10524.388, 230.209, 52653.111 21/03/19,09:43:01,00,11,1, 11.9,1,1, -0.895, 10524.381, 230.209, 52653.111 21/03/19,09:43:01,01,11,1, 11.9,1,1, -0.895, 10524.382, 230.191, 52653.125 21/03/19,09:43:01,02,11,1, 11.9,1,1, -0.895, 10524.375, 230.196, 52653.138 21/03/19,09:43:01,03,11,1, 11.9,1,1, -0.895, 10524.397, 230.199, 52653.064 21/03/19,09:43:01,04,11,1, 11.9,1,1, -0.895, 10524.393, 230.215, 52653.172 21/03/19,09:43:01,05,11,1, 11.9,1,1, -0.895, 10524.381, 230.186, 52653.155 21/03/19,09:43:01,06,11,1, 11.9,1,1, -0.895, 10524.388, 230.152, 52653.121 21/03/19,09:43:01,07,11,1, 11.9,1,1, -0.895, 10524.401, 230.180, 52653.129 21/03/19,09:43:01,08,11,1, 11.9,1,1, -0.895, 10524.397, 230.184, 52653.148 21/03/19,09:43:01,09,11,1, 11.9,1,1, -0.895, 10524.399, 230.204, 52653.123 21/03/19,09:43:01,10,11,1, 11.9,1,1, -0.895, 10524.393, 230.175, 52653.137 21/03/19,09:43:01,11,11,1, 11.9,1,1, -0.895, 10524.395, 230.171, 52653.134 21/03/19,09:43:01,12,11,1, 11.9,1,1, -0.895, 10524.407, 230.161, 52653.125 21/03/19,09:43:01,13,11,1, 11.9,1,1, -0.895, 10524.388, 230.171, 52653.112 21/03/19,09:43:01,14,11,1, 11.9,1,1, -0.895, 10524.377, 230.182, 52653.121 21/03/19,09:43:01,15,11,1, 11.9,1,1, -0.895, 10524.388, 230.201, 52653.125 21/03/19,09:43:01,16,11,1, 11.9,1,1, -0.895, 10524.409, 230.171, 52653.159 21/03/19,09:43:01,17,11,1, 11.9,1,1, -0.895, 10524.404, 230.166, 52653.133 21/03/19,09:43:01,18,11,1, 11.9,1,1, -0.895, 10524.388, 230.161, 52653.134 21/03/19,09:43:01,19,11,1, 11.9,1,1, -0.895, 10524.412, 230.155, 52653.123 21/03/19,09:43:02,00,11,1, 11.9,1,1, -0.896, 10524.406, 230.155, 52653.123 21/03/19,09:43:02,01,11,1, 11.9,1,1, -0.896, 10524.370, 230.171, 52653.142 21/03/19,09:43:02,02,11,1, 11.9,1,1, -0.896, 10524.387, 230.152, 52653.121 21/03/19,09:43:02,03,11,1, 11.9,1,1, -0.896, 10524.373, 230.152, 52653.130 21/03/19,09:43:02,04,11,1, 11.9,1,1, -0.896, 10524.351, 230.153, 52653.104 21/03/19,09:43:02,05,11,1, 11.9,1,1, -0.896, 10524.381, 230.169, 52653.120 21/03/19,09:43:02,06,11,1, 11.9,1,1, -0.896, 10524.378, 230.159, 52653.115 21/03/19,09:43:02,07,11,1, 11.9,1,1, -0.896, 10524.377, 230.161, 52653.132 21/03/19,09:43:02,08,11,1, 11.9,1,1, -0.896, 10524.393, 230.139, 52653.122 21/03/19,09:43:02,09,11,1, 11.9,1,1, -0.896, 10524.416, 230.145, 52653.108 21/03/19,09:43:02,10,11,1, 11.9,1,1, -0.896, 10524.368, 230.139, 52653.120 21/03/19,09:43:02,11,11,1, 11.9,1,1, -0.896, 10524.379, 230.135, 52653.123 21/03/19,09:43:02,12,11,1, 11.9,1,1, -0.896, 10524.389, 230.148, 52653.120 21/03/19,09:43:02,13,11,1, 11.9,1,1, -0.896, 10524.371, 230.153, 52653.146 21/03/19,09:43:02,14,11,1, 11.9,1,1, -0.896, 10524.377, 230.166, 52653.145 21/03/19,09:43:02,15,11,1, 11.9,1,1, -0.896, 10524.360, 230.125, 52653.153 21/03/19,09:43:02,16,11,1, 11.9,1,1, -0.896, 10524.379, 230.129, 52653.152 21/03/19,09:43:02,17,11,1, 11.9,1,1, -0.896, 10524.357, 230.135, 52653.146 21/03/19,09:43:02,18,11,1, 11.9,1,1, -0.896, 10524.355, 230.131, 52653.142 21/03/19,09:43:02,19,11,1, 11.9,1,1, -0.896, 10524.370, 230.160, 52653.133 21/03/19,09:43:03,00,11,1, 11.9,1,1, -0.896, 10524.365, 230.160, 52653.133 21/03/19,09:43:03,01,11,1, 11.9,1,1, -0.896, 10524.364, 230.124, 52653.148 21/03/19,09:43:03,02,11,1, 11.9,1,1, -0.896, 10524.384, 230.139, 52653.114 21/03/19,09:43:03,03,11,1, 11.9,1,1, -0.896, 10524.359, 230.145, 52653.148 21/03/19,09:43:03,04,11,1, 11.9,1,1, -0.896, 10524.375, 230.137, 52653.160 21/03/19,09:43:03,05,11,1, 11.9,1,1, -0.896, 10524.344, 230.113, 52653.133 21/03/19,09:43:03,06,11,1, 11.9,1,1, -0.896, 10524.364, 230.139, 52653.152 21/03/19,09:43:03,07,11,1, 11.9,1,1, -0.896, 10524.383, 230.100, 52653.135 21/03/19,09:43:03,08,11,1, 11.9,1,1, -0.896, 10524.389, 230.140, 52653.150 21/03/19,09:43:03,09,11,1, 11.9,1,1, -0.896, 10524.377, 230.123, 52653.136 21/03/19,09:43:03,10,11,1, 11.9,1,1, -0.896, 10524.362, 230.117, 52653.147 21/03/19,09:43:03,11,11,1, 11.9,1,1, -0.896, 10524.361, 230.108, 52653.137 21/03/19,09:43:03,12,11,1, 11.9,1,1, -0.896, 10524.367, 230.106, 52653.148 21/03/19,09:43:03,13,11,1, 11.9,1,1, -0.896, 10524.337, 230.111, 52653.152 21/03/19,09:43:03,14,11,1, 11.9,1,1, -0.896, 10524.362, 230.084, 52653.146 21/03/19,09:43:03,15,11,1, 11.9,1,1, -0.896, 10524.361, 230.105, 52653.161 21/03/19,09:43:03,16,11,1, 11.9,1,1, -0.896, 10524.344, 230.088, 52653.161 21/03/19,09:43:03,17,11,1, 11.9,1,1, -0.896, 10524.344, 230.081, 52653.146 21/03/19,09:43:03,18,11,1, 11.9,1,1, -0.896, 10524.384, 230.085, 52653.142 21/03/19,09:43:03,19,11,1, 11.9,1,1, -0.896, 10524.356, 230.078, 52653.139 21/03/19,09:43:04,00,11,1, 11.8,1,1, -0.895, 10524.348, 230.078, 52653.139 21/03/19,09:43:04,01,11,1, 11.8,1,1, -0.895, 10524.393, 230.087, 52653.135 21/03/19,09:43:04,02,11,1, 11.8,1,1, -0.895, 10524.369, 230.071, 52653.117 21/03/19,09:43:04,03,11,1, 11.8,1,1, -0.895, 10524.342, 230.086, 52653.114 21/03/19,09:43:04,04,11,1, 11.8,1,1, -0.895, 10524.350, 230.094, 52653.130 21/03/19,09:43:04,05,11,1, 11.8,1,1, -0.895, 10524.379, 230.067, 52653.150 21/03/19,09:43:04,06,11,1, 11.8,1,1, -0.895, 10524.351, 230.056, 52653.129 21/03/19,09:43:04,07,11,1, 11.8,1,1, -0.895, 10524.333, 230.078, 52653.126 21/03/19,09:43:04,08,11,1, 11.8,1,1, -0.895, 10524.360, 230.057, 52653.139 21/03/19,09:43:04,09,11,1, 11.8,1,1, -0.895, 10524.325, 230.067, 52653.130 21/03/19,09:43:04,10,11,1, 11.8,1,1, -0.895, 10524.348, 230.065, 52653.122 21/03/19,09:43:04,11,11,1, 11.8,1,1, -0.895, 10524.355, 230.071, 52653.106 21/03/19,09:43:04,12,11,1, 11.8,1,1, -0.895, 10524.354, 230.069, 52653.154 21/03/19,09:43:04,13,11,1, 11.8,1,1, -0.895, 10524.352, 230.080, 52653.148 21/03/19,09:43:04,14,11,1, 11.8,1,1, -0.895, 10524.354, 230.071, 52653.109 21/03/19,09:43:04,15,11,1, 11.8,1,1, -0.895, 10524.368, 230.053, 52653.136 21/03/19,09:43:04,16,11,1, 11.8,1,1, -0.895, 10524.356, 230.045, 52653.144 21/03/19,09:43:04,17,11,1, 11.8,1,1, -0.895, 10524.364, 230.057, 52653.132 21/03/19,09:43:04,18,11,1, 11.8,1,1, -0.895, 10524.330, 230.055, 52653.172 21/03/19,09:43:04,19,11,1, 11.8,1,1, -0.895, 10524.332, 230.048, 52653.116 21/03/19,09:43:05,00,11,1, 11.9,1,1, -0.898, 10524.331, 230.048, 52653.116 21/03/19,09:43:05,01,11,1, 11.9,1,1, -0.898, 10524.371, 230.041, 52653.135 21/03/19,09:43:05,02,11,1, 11.9,1,1, -0.898, 10524.356, 230.029, 52653.139 21/03/19,09:43:05,03,11,1, 11.9,1,1, -0.898, 10524.359, 230.047, 52653.117 21/03/19,09:43:05,04,11,1, 11.9,1,1, -0.898, 10524.328, 230.063, 52653.104 21/03/19,09:43:05,05,11,1, 11.9,1,1, -0.898, 10524.355, 230.046, 52653.146 21/03/19,09:43:05,06,11,1, 11.9,1,1, -0.898, 10524.316, 230.048, 52653.115 21/03/19,09:43:05,07,11,1, 11.9,1,1, -0.898, 10524.343, 230.030, 52653.119 21/03/19,09:43:05,08,11,1, 11.9,1,1, -0.898, 10524.340, 230.046, 52653.157 21/03/19,09:43:05,09,11,1, 11.9,1,1, -0.898, 10524.345, 230.047, 52653.141 21/03/19,09:43:05,10,11,1, 11.9,1,1, -0.898, 10524.320, 230.027, 52653.134 21/03/19,09:43:05,11,11,1, 11.9,1,1, -0.898, 10524.323, 230.016, 52653.125 21/03/19,09:43:05,12,11,1, 11.9,1,1, -0.898, 10524.327, 230.014, 52653.141 21/03/19,09:43:05,13,11,1, 11.9,1,1, -0.898, 10524.322, 230.045, 52653.150 21/03/19,09:43:05,14,11,1, 11.9,1,1, -0.898, 10524.327, 230.016, 52653.164 21/03/19,09:43:05,15,11,1, 11.9,1,1, -0.898, 10524.334, 229.998, 52653.157 21/03/19,09:43:05,16,11,1, 11.9,1,1, -0.898, 10524.315, 230.035, 52653.131 21/03/19,09:43:05,17,11,1, 11.9,1,1, -0.898, 10524.342, 230.056, 52653.132 21/03/19,09:43:05,18,11,1, 11.9,1,1, -0.898, 10524.312, 230.028, 52653.141 21/03/19,09:43:05,19,11,1, 11.9,1,1, -0.898, 10524.349, 230.020, 52653.156 21/03/19,09:43:06,00,11,1, 11.8,1,1, -0.893, 10524.348, 230.020, 52653.156 21/03/19,09:43:06,01,11,1, 11.8,1,1, -0.893, 10524.313, 230.043, 52653.147 21/03/19,09:43:06,02,11,1, 11.8,1,1, -0.893, 10524.333, 230.010, 52653.135 21/03/19,09:43:06,03,11,1, 11.8,1,1, -0.893, 10524.311, 230.024, 52653.151 21/03/19,09:43:06,04,11,1, 11.8,1,1, -0.893, 10524.340, 230.006, 52653.164 21/03/19,09:43:06,05,11,1, 11.8,1,1, -0.893, 10524.331, 230.013, 52653.185 21/03/19,09:43:06,06,11,1, 11.8,1,1, -0.893, 10524.323, 230.012, 52653.142 21/03/19,09:43:06,07,11,1, 11.8,1,1, -0.893, 10524.319, 230.009, 52653.141 21/03/19,09:43:06,08,11,1, 11.8,1,1, -0.893, 10524.319, 229.998, 52653.175 21/03/19,09:43:06,09,11,1, 11.8,1,1, -0.893, 10524.323, 229.993, 52653.179 21/03/19,09:43:06,10,11,1, 11.8,1,1, -0.893, 10524.313, 229.995, 52653.155 21/03/19,09:43:06,11,11,1, 11.8,1,1, -0.893, 10524.317, 229.974, 52653.159 21/03/19,09:43:06,12,11,1, 11.8,1,1, -0.893, 10524.302, 230.002, 52653.173 21/03/19,09:43:06,13,11,1, 11.8,1,1, -0.893, 10524.299, 229.992, 52653.145 21/03/19,09:43:06,14,11,1, 11.8,1,1, -0.893, 10524.296, 229.980, 52653.158 21/03/19,09:43:06,15,11,1, 11.8,1,1, -0.893, 10524.274, 229.986, 52653.165 21/03/19,09:43:06,16,11,1, 11.8,1,1, -0.893, 10524.308, 230.005, 52653.176 21/03/19,09:43:06,17,11,1, 11.8,1,1, -0.893, 10524.297, 230.001, 52653.176 21/03/19,09:43:06,18,11,1, 11.8,1,1, -0.893, 10524.301, 229.984, 52653.163 21/03/19,09:43:06,19,11,1, 11.8,1,1, -0.893, 10524.309, 229.960, 52653.132 21/03/19,09:43:07,00,11,1, 11.9,1,1, -0.893, 10524.306, 229.960, 52653.132 21/03/19,09:43:07,01,11,1, 11.9,1,1, -0.893, 10524.326, 229.970, 52653.137 21/03/19,09:43:07,02,11,1, 11.9,1,1, -0.893, 10524.312, 229.956, 52653.193 21/03/19,09:43:07,03,11,1, 11.9,1,1, -0.893, 10524.285, 229.970, 52653.169 21/03/19,09:43:07,04,11,1, 11.9,1,1, -0.893, 10524.307, 229.981, 52653.148 21/03/19,09:43:07,05,11,1, 11.9,1,1, -0.893, 10524.294, 229.947, 52653.118 21/03/19,09:43:07,06,11,1, 11.9,1,1, -0.893, 10524.272, 229.946, 52653.216 21/03/19,09:43:07,07,11,1, 11.9,1,1, -0.893, 10524.294, 229.978, 52653.169 21/03/19,09:43:07,08,11,1, 11.9,1,1, -0.893, 10524.283, 229.962, 52653.162 21/03/19,09:43:07,09,11,1, 11.9,1,1, -0.893, 10524.300, 229.972, 52653.167 21/03/19,09:43:07,10,11,1, 11.9,1,1, -0.893, 10524.275, 229.941, 52653.216 21/03/19,09:43:07,11,11,1, 11.9,1,1, -0.893, 10524.274, 229.954, 52653.188 21/03/19,09:43:07,12,11,1, 11.9,1,1, -0.893, 10524.285, 229.945, 52653.195 21/03/19,09:43:07,13,11,1, 11.9,1,1, -0.893, 10524.274, 229.944, 52653.157 21/03/19,09:43:07,14,11,1, 11.9,1,1, -0.893, 10524.281, 229.959, 52653.175 21/03/19,09:43:07,15,11,1, 11.9,1,1, -0.893, 10524.286, 229.942, 52653.172 21/03/19,09:43:07,16,11,1, 11.9,1,1, -0.893, 10524.271, 229.945, 52653.193 21/03/19,09:43:07,17,11,1, 11.9,1,1, -0.893, 10524.277, 229.946, 52653.162 21/03/19,09:43:07,18,11,1, 11.9,1,1, -0.893, 10524.265, 229.968, 52653.185 21/03/19,09:43:07,19,11,1, 11.9,1,1, -0.893, 10524.277, 229.961, 52653.171 21/03/19,09:43:08,00,11,1, 11.9,1,1, -0.894, 10524.273, 229.961, 52653.171 21/03/19,09:43:08,01,11,1, 11.9,1,1, -0.894, 10524.269, 229.941, 52653.158 21/03/19,09:43:08,02,11,1, 11.9,1,1, -0.894, 10524.240, 229.938, 52653.212 21/03/19,09:43:08,03,11,1, 11.9,1,1, -0.894, 10524.260, 229.941, 52653.180 21/03/19,09:43:08,04,11,1, 11.9,1,1, -0.894, 10524.260, 229.949, 52653.216 21/03/19,09:43:08,05,11,1, 11.9,1,1, -0.894, 10524.268, 229.926, 52653.213 21/03/19,09:43:08,06,11,1, 11.9,1,1, -0.894, 10524.250, 229.917, 52653.197 21/03/19,09:43:08,07,11,1, 11.9,1,1, -0.894, 10524.268, 229.930, 52653.209 21/03/19,09:43:08,08,11,1, 11.9,1,1, -0.894, 10524.241, 229.925, 52653.210 21/03/19,09:43:08,09,11,1, 11.9,1,1, -0.894, 10524.247, 229.938, 52653.218 21/03/19,09:43:08,10,11,1, 11.9,1,1, -0.894, 10524.252, 229.938, 52653.195 21/03/19,09:43:08,11,11,1, 11.9,1,1, -0.894, 10524.245, 229.938, 52653.201 21/03/19,09:43:08,12,11,1, 11.9,1,1, -0.894, 10524.228, 229.937, 52653.175 21/03/19,09:43:08,13,11,1, 11.9,1,1, -0.894, 10524.240, 229.942, 52653.203 21/03/19,09:43:08,14,11,1, 11.9,1,1, -0.894, 10524.256, 229.956, 52653.200 21/03/19,09:43:08,15,11,1, 11.9,1,1, -0.894, 10524.224, 229.938, 52653.192 21/03/19,09:43:08,16,11,1, 11.9,1,1, -0.894, 10524.226, 229.940, 52653.189 21/03/19,09:43:08,17,11,1, 11.9,1,1, -0.894, 10524.238, 229.902, 52653.183 21/03/19,09:43:08,18,11,1, 11.9,1,1, -0.894, 10524.229, 229.949, 52653.190 21/03/19,09:43:08,19,11,1, 11.9,1,1, -0.894, 10524.218, 229.949, 52653.205 21/03/19,09:43:09,00,11,1, 11.9,1,1, -0.898, 10524.215, 229.949, 52653.205 21/03/19,09:43:09,01,11,1, 11.9,1,1, -0.898, 10524.203, 229.916, 52653.221 21/03/19,09:43:09,02,11,1, 11.9,1,1, -0.898, 10524.220, 229.930, 52653.192 21/03/19,09:43:09,03,11,1, 11.9,1,1, -0.898, 10524.221, 229.917, 52653.188 21/03/19,09:43:09,04,11,1, 11.9,1,1, -0.898, 10524.209, 229.928, 52653.421 21/03/19,09:43:09,05,11,1, 11.9,1,1, -0.898, 10524.211, 229.922, 52653.098 21/03/19,09:43:09,06,11,1, 11.9,1,1, -0.898, 10524.220, 229.935, 52653.129 21/03/19,09:43:09,07,11,1, 11.9,1,1, -0.898, 10524.222, 229.955, 52653.188 21/03/19,09:43:09,08,11,1, 11.9,1,1, -0.898, 10524.207, 229.924, 52653.208 21/03/19,09:43:09,09,11,1, 11.9,1,1, -0.898, 10524.205, 229.902, 52653.185 21/03/19,09:43:09,10,11,1, 11.9,1,1, -0.898, 10524.170, 229.927, 52653.192 21/03/19,09:43:09,11,11,1, 11.9,1,1, -0.898, 10524.185, 229.912, 52653.202 21/03/19,09:43:09,12,11,1, 11.9,1,1, -0.898, 10524.211, 229.928, 52653.222 21/03/19,09:43:09,13,11,1, 11.9,1,1, -0.898, 10524.199, 229.932, 52653.228 21/03/19,09:43:09,14,11,1, 11.9,1,1, -0.898, 10524.191, 229.927, 52653.222 21/03/19,09:43:09,15,11,1, 11.9,1,1, -0.898, 10524.187, 229.923, 52653.180 21/03/19,09:43:09,16,11,1, 11.9,1,1, -0.898, 10524.192, 229.922, 52653.217 21/03/19,09:43:09,17,11,1, 11.9,1,1, -0.898, 10524.175, 229.907, 52653.199 21/03/19,09:43:09,18,11,1, 11.9,1,1, -0.898, 10524.188, 229.943, 52653.208 21/03/19,09:43:09,19,11,1, 11.9,1,1, -0.898, 10524.187, 229.907, 52653.231 21/03/19,09:43:10,00,12,1, 11.9,1,1, -0.896, 10524.181, 229.907, 52653.231 21/03/19,09:43:10,01,12,1, 11.9,1,1, -0.896, 10524.147, 229.907, 52653.206 21/03/19,09:43:10,02,12,1, 11.9,1,1, -0.896, 10524.165, 229.885, 52653.191 21/03/19,09:43:10,03,12,1, 11.9,1,1, -0.896, 10524.141, 229.895, 52653.224 21/03/19,09:43:10,04,12,1, 11.9,1,1, -0.896, 10524.163, 229.901, 52653.233 21/03/19,09:43:10,05,12,1, 11.9,1,1, -0.896, 10524.165, 229.893, 52653.228 21/03/19,09:43:10,06,12,1, 11.9,1,1, -0.896, 10524.119, 229.913, 52653.370 21/03/19,09:43:10,07,12,1, 11.9,1,1, -0.896, 10524.121, 229.884, 52653.270 21/03/19,09:43:10,08,12,1, 11.9,1,1, -0.896, 10524.124, 229.913, 52653.232 21/03/19,09:43:10,09,12,1, 11.9,1,1, -0.896, 10524.142, 229.906, 52653.249 21/03/19,09:43:10,10,12,1, 11.9,1,1, -0.896, 10524.149, 229.918, 52653.249 21/03/19,09:43:10,11,12,1, 11.9,1,1, -0.896, 10524.131, 229.923, 52653.219 21/03/19,09:43:10,12,12,1, 11.9,1,1, -0.896, 10524.146, 229.906, 52653.212 21/03/19,09:43:10,13,12,1, 11.9,1,1, -0.896, 10524.130, 229.912, 52653.214 21/03/19,09:43:10,14,12,1, 11.9,1,1, -0.896, 10524.101, 229.925, 52653.214 21/03/19,09:43:10,15,12,1, 11.9,1,1, -0.896, 10524.117, 229.912, 52653.219 21/03/19,09:43:10,16,12,1, 11.9,1,1, -0.896, 10524.136, 229.896, 52653.225 21/03/19,09:43:10,17,12,1, 11.9,1,1, -0.896, 10524.118, 229.907, 52653.212 21/03/19,09:43:10,18,12,1, 11.9,1,1, -0.896, 10524.117, 229.919, 52653.233 21/03/19,09:43:10,19,12,1, 11.9,1,1, -0.896, 10524.120, 229.887, 52653.200 21/03/19,09:43:11,00,12,1, 11.9,1,1, -0.894, 10524.114, 229.887, 52653.200 21/03/19,09:43:11,01,12,1, 11.9,1,1, -0.894, 10524.091, 229.902, 52653.240 21/03/19,09:43:11,02,12,1, 11.9,1,1, -0.894, 10524.072, 229.913, 52653.331 21/03/19,09:43:11,03,12,1, 11.9,1,1, -0.894, 10524.092, 229.911, 52653.164 21/03/19,09:43:11,04,12,1, 11.9,1,1, -0.894, 10524.074, 229.919, 52653.183 21/03/19,09:43:11,05,12,1, 11.9,1,1, -0.894, 10524.054, 229.862, 52653.168 21/03/19,09:43:11,06,12,1, 11.9,1,1, -0.894, 10524.078, 229.907, 52653.200 21/03/19,09:43:11,07,12,1, 11.9,1,1, -0.894, 10524.079, 229.914, 52653.105 21/03/19,09:43:11,08,12,1, 11.9,1,1, -0.894, 10524.047, 229.898, 52653.161 21/03/19,09:43:11,09,12,1, 11.9,1,1, -0.894, 10524.092, 229.891, 52653.182 21/03/19,09:43:11,10,12,1, 11.9,1,1, -0.894, 10524.048, 229.896, 52653.193 21/03/19,09:43:11,11,12,1, 11.9,1,1, -0.894, 10524.058, 229.892, 52653.233 21/03/19,09:43:11,12,12,1, 11.9,1,1, -0.894, 10524.042, 229.908, 52653.185 21/03/19,09:43:11,13,12,1, 11.9,1,1, -0.894, 10524.031, 229.875, 52653.211 21/03/19,09:43:11,14,12,1, 11.9,1,1, -0.894, 10524.072, 229.873, 52653.194 21/03/19,09:43:11,15,12,1, 11.9,1,1, -0.894, 10524.058, 229.869, 52653.227 21/03/19,09:43:11,16,12,1, 11.9,1,1, -0.894, 10524.043, 229.878, 52653.218 21/03/19,09:43:11,17,12,1, 11.9,1,1, -0.894, 10524.060, 229.891, 52653.215 21/03/19,09:43:11,18,12,1, 11.9,1,1, -0.894, 10524.029, 229.884, 52653.205 21/03/19,09:43:11,19,12,1, 11.9,1,1, -0.894, 10524.042, 229.868, 52653.226 21/03/19,09:43:12,00,11,1, 11.9,1,1, -0.891, 10524.039, 229.868, 52653.226 21/03/19,09:43:12,01,11,1, 11.9,1,1, -0.891, 10524.018, 229.880, 52653.217 21/03/19,09:43:12,02,11,1, 11.9,1,1, -0.891, 10524.004, 229.866, 52653.163 21/03/19,09:43:12,03,11,1, 11.9,1,1, -0.891, 10524.006, 229.857, 52653.217 21/03/19,09:43:12,04,11,1, 11.9,1,1, -0.891, 10524.023, 229.872, 52653.216 21/03/19,09:43:12,05,11,1, 11.9,1,1, -0.891, 10524.008, 229.885, 52653.190 21/03/19,09:43:12,06,11,1, 11.9,1,1, -0.891, 10524.021, 229.887, 52653.231 21/03/19,09:43:12,07,11,1, 11.9,1,1, -0.891, 10523.975, 229.853, 52653.306 21/03/19,09:43:12,08,11,1, 11.9,1,1, -0.891, 10524.018, 229.855, 52653.195 21/03/19,09:43:12,09,11,1, 11.9,1,1, -0.891, 10524.004, 229.858, 52653.289 21/03/19,09:43:12,10,11,1, 11.9,1,1, -0.891, 10523.970, 229.879, 52653.248 21/03/19,09:43:12,11,11,1, 11.9,1,1, -0.891, 10523.994, 229.874, 52653.270 21/03/19,09:43:12,12,11,1, 11.9,1,1, -0.891, 10523.963, 229.843, 52653.226 21/03/19,09:43:12,13,11,1, 11.9,1,1, -0.891, 10523.949, 229.859, 52653.238 21/03/19,09:43:12,14,11,1, 11.9,1,1, -0.891, 10523.979, 229.846, 52653.340 21/03/19,09:43:12,15,11,1, 11.9,1,1, -0.891, 10523.937, 229.863, 52653.170 21/03/19,09:43:12,16,11,1, 11.9,1,1, -0.891, 10523.957, 229.834, 52653.275 21/03/19,09:43:12,17,11,1, 11.9,1,1, -0.891, 10523.963, 229.869, 52653.233 21/03/19,09:43:12,18,11,1, 11.9,1,1, -0.891, 10523.958, 229.824, 52653.226 21/03/19,09:43:12,19,11,1, 11.9,1,1, -0.891, 10523.933, 229.848, 52653.218 21/03/19,09:43:13,00,12,1, 11.8,1,1, -0.897, 10523.931, 229.848, 52653.218 21/03/19,09:43:13,01,12,1, 11.8,1,1, -0.897, 10523.937, 229.821, 52653.228 21/03/19,09:43:13,02,12,1, 11.8,1,1, -0.897, 10523.943, 229.860, 52653.233 21/03/19,09:43:13,03,12,1, 11.8,1,1, -0.897, 10523.939, 229.857, 52653.238 21/03/19,09:43:13,04,12,1, 11.8,1,1, -0.897, 10523.917, 229.827, 52653.204 21/03/19,09:43:13,05,12,1, 11.8,1,1, -0.897, 10523.935, 229.817, 52653.225 21/03/19,09:43:13,06,12,1, 11.8,1,1, -0.897, 10523.915, 229.818, 52653.248 21/03/19,09:43:13,07,12,1, 11.8,1,1, -0.897, 10523.942, 229.823, 52653.233 21/03/19,09:43:13,08,12,1, 11.8,1,1, -0.897, 10523.931, 229.827, 52653.219 21/03/19,09:43:13,09,12,1, 11.8,1,1, -0.897, 10523.879, 229.825, 52653.212 21/03/19,09:43:13,10,12,1, 11.8,1,1, -0.897, 10523.925, 229.803, 52653.139 21/03/19,09:43:13,11,12,1, 11.8,1,1, -0.897, 10523.862, 229.815, 52653.233 21/03/19,09:43:13,12,12,1, 11.8,1,1, -0.897, 10523.875, 229.812, 52653.224 21/03/19,09:43:13,13,12,1, 11.8,1,1, -0.897, 10523.877, 229.827, 52653.223 21/03/19,09:43:13,14,12,1, 11.8,1,1, -0.897, 10523.882, 229.825, 52653.225 21/03/19,09:43:13,15,12,1, 11.8,1,1, -0.897, 10523.885, 229.800, 52653.216 21/03/19,09:43:13,16,12,1, 11.8,1,1, -0.897, 10523.851, 229.785, 52653.208 21/03/19,09:43:13,17,12,1, 11.8,1,1, -0.897, 10523.869, 229.819, 52653.249 21/03/19,09:43:13,18,12,1, 11.8,1,1, -0.897, 10523.887, 229.826, 52653.217 21/03/19,09:43:13,19,12,1, 11.8,1,1, -0.897, 10523.880, 229.814, 52653.237 21/03/19,09:43:14,00,11,1, 11.9,1,1, -0.896, 10523.872, 229.814, 52653.237 21/03/19,09:43:14,01,11,1, 11.9,1,1, -0.896, 10523.873, 229.779, 52653.219 21/03/19,09:43:14,02,11,1, 11.9,1,1, -0.896, 10523.852, 229.799, 52653.196 21/03/19,09:43:14,03,11,1, 11.9,1,1, -0.896, 10523.832, 229.794, 52653.166 21/03/19,09:43:14,04,11,1, 11.9,1,1, -0.896, 10523.903, 229.780, 52653.063 21/03/19,09:43:14,05,11,1, 11.9,1,1, -0.896, 10523.835, 229.789, 52653.235 21/03/19,09:43:14,06,11,1, 11.9,1,1, -0.896, 10523.829, 229.800, 52653.217 21/03/19,09:43:14,07,11,1, 11.9,1,1, -0.896, 10523.826, 229.785, 52653.219 21/03/19,09:43:14,08,11,1, 11.9,1,1, -0.896, 10523.821, 229.788, 52653.267 21/03/19,09:43:14,09,11,1, 11.9,1,1, -0.896, 10523.825, 229.780, 52653.247 21/03/19,09:43:14,10,11,1, 11.9,1,1, -0.896, 10523.820, 229.790, 52653.227 21/03/19,09:43:14,11,11,1, 11.9,1,1, -0.896, 10523.817, 229.796, 52653.225 21/03/19,09:43:14,12,11,1, 11.9,1,1, -0.896, 10523.808, 229.781, 52653.217 21/03/19,09:43:14,13,11,1, 11.9,1,1, -0.896, 10523.817, 229.795, 52653.261 21/03/19,09:43:14,14,11,1, 11.9,1,1, -0.896, 10523.817, 229.767, 52653.214 21/03/19,09:43:14,15,11,1, 11.9,1,1, -0.896, 10523.821, 229.793, 52653.237 21/03/19,09:43:14,16,11,1, 11.9,1,1, -0.896, 10523.803, 229.779, 52653.259 21/03/19,09:43:14,17,11,1, 11.9,1,1, -0.896, 10523.803, 229.786, 52653.258 21/03/19,09:43:14,18,11,1, 11.9,1,1, -0.896, 10523.802, 229.752, 52653.237 21/03/19,09:43:14,19,11,1, 11.9,1,1, -0.896, 10523.792, 229.740, 52653.511 21/03/19,09:43:15,00,10,1, 11.9,1,1, -0.896, 10523.789, 229.740, 52653.511 21/03/19,09:43:15,01,10,1, 11.9,1,1, -0.896, 10523.781, 229.709, 52653.175 21/03/19,09:43:15,02,10,1, 11.9,1,1, -0.896, 10523.793, 229.771, 52653.213 21/03/19,09:43:15,03,10,1, 11.9,1,1, -0.896, 10523.778, 229.745, 52653.230 21/03/19,09:43:15,04,10,1, 11.9,1,1, -0.896, 10523.788, 229.754, 52653.229 21/03/19,09:43:15,05,10,1, 11.9,1,1, -0.896, 10523.770, 229.753, 52653.190 21/03/19,09:43:15,06,10,1, 11.9,1,1, -0.896, 10523.776, 229.740, 52653.233 21/03/19,09:43:15,07,10,1, 11.9,1,1, -0.896, 10523.791, 229.734, 52653.181 21/03/19,09:43:15,08,10,1, 11.9,1,1, -0.896, 10523.765, 229.766, 52653.212 21/03/19,09:43:15,09,10,1, 11.9,1,1, -0.896, 10523.786, 229.745, 52653.186 21/03/19,09:43:15,10,10,1, 11.9,1,1, -0.896, 10523.770, 229.728, 52653.211 21/03/19,09:43:15,11,10,1, 11.9,1,1, -0.896, 10523.766, 229.736, 52653.194 21/03/19,09:43:15,12,10,1, 11.9,1,1, -0.896, 10523.763, 229.719, 52653.223 21/03/19,09:43:15,13,10,1, 11.9,1,1, -0.896, 10523.746, 229.732, 52653.227 21/03/19,09:43:15,14,10,1, 11.9,1,1, -0.896, 10523.735, 229.731, 52653.217 21/03/19,09:43:15,15,10,1, 11.9,1,1, -0.896, 10523.744, 229.736, 52653.209 21/03/19,09:43:15,16,10,1, 11.9,1,1, -0.896, 10523.761, 229.729, 52653.222 21/03/19,09:43:15,17,10,1, 11.9,1,1, -0.896, 10523.745, 229.740, 52653.223 21/03/19,09:43:15,18,10,1, 11.9,1,1, -0.896, 10523.738, 229.703, 52653.190 21/03/19,09:43:15,19,10,1, 11.9,1,1, -0.896, 10523.746, 229.709, 52653.251 21/03/19,09:43:16,00,11,1, 11.8,1,1, -0.894, 10523.739, 229.709, 52653.251 21/03/19,09:43:16,01,11,1, 11.8,1,1, -0.894, 10523.725, 229.723, 52653.251 21/03/19,09:43:16,02,11,1, 11.8,1,1, -0.894, 10523.723, 229.693, 52653.201 21/03/19,09:43:16,03,11,1, 11.8,1,1, -0.894, 10523.725, 229.683, 52653.219 21/03/19,09:43:16,04,11,1, 11.8,1,1, -0.894, 10523.746, 229.692, 52653.212 21/03/19,09:43:16,05,11,1, 11.8,1,1, -0.894, 10523.723, 229.678, 52653.247 21/03/19,09:43:16,06,11,1, 11.8,1,1, -0.894, 10523.725, 229.698, 52653.272 21/03/19,09:43:16,07,11,1, 11.8,1,1, -0.894, 10523.712, 229.688, 52653.241 21/03/19,09:43:16,08,11,1, 11.8,1,1, -0.894, 10523.712, 229.702, 52653.309 21/03/19,09:43:16,09,11,1, 11.8,1,1, -0.894, 10523.702, 229.695, 52653.274 21/03/19,09:43:16,10,11,1, 11.8,1,1, -0.894, 10523.702, 229.692, 52653.229 21/03/19,09:43:16,11,11,1, 11.8,1,1, -0.894, 10523.708, 229.679, 52653.264 21/03/19,09:43:16,12,11,1, 11.8,1,1, -0.894, 10523.683, 229.671, 52653.239 21/03/19,09:43:16,13,11,1, 11.8,1,1, -0.894, 10523.679, 229.674, 52653.253 21/03/19,09:43:16,14,11,1, 11.8,1,1, -0.894, 10523.707, 229.675, 52653.228 21/03/19,09:43:16,15,11,1, 11.8,1,1, -0.894, 10523.677, 229.673, 52653.243 21/03/19,09:43:16,16,11,1, 11.8,1,1, -0.894, 10523.701, 229.654, 52653.202 21/03/19,09:43:16,17,11,1, 11.8,1,1, -0.894, 10523.688, 229.664, 52653.247 21/03/19,09:43:16,18,11,1, 11.8,1,1, -0.894, 10523.702, 229.686, 52653.212 21/03/19,09:43:16,19,11,1, 11.8,1,1, -0.894, 10523.670, 229.680, 52653.225 21/03/19,09:43:17,00,11,1, 11.9,1,1, -0.894, 10523.664, 229.680, 52653.225 21/03/19,09:43:17,01,11,1, 11.9,1,1, -0.894, 10523.686, 229.663, 52653.186 21/03/19,09:43:17,02,11,1, 11.9,1,1, -0.894, 10523.665, 229.641, 52653.205 21/03/19,09:43:17,03,11,1, 11.9,1,1, -0.894, 10523.671, 229.666, 52653.229 21/03/19,09:43:17,04,11,1, 11.9,1,1, -0.894, 10523.656, 229.625, 52653.222 21/03/19,09:43:17,05,11,1, 11.9,1,1, -0.894, 10523.669, 229.630, 52653.180 21/03/19,09:43:17,06,11,1, 11.9,1,1, -0.894, 10523.632, 229.629, 52653.410 21/03/19,09:43:17,07,11,1, 11.9,1,1, -0.894, 10523.619, 229.626, 52653.243 21/03/19,09:43:17,08,11,1, 11.9,1,1, -0.894, 10523.633, 229.587, 52653.239 21/03/19,09:43:17,09,11,1, 11.9,1,1, -0.894, 10523.666, 229.606, 52653.199 21/03/19,09:43:17,10,11,1, 11.9,1,1, -0.894, 10523.654, 229.612, 52653.208 21/03/19,09:43:17,11,11,1, 11.9,1,1, -0.894, 10523.639, 229.586, 52653.192 21/03/19,09:43:17,12,11,1, 11.9,1,1, -0.894, 10523.648, 229.589, 52653.206 21/03/19,09:43:17,13,11,1, 11.9,1,1, -0.894, 10523.646, 229.600, 52653.193 21/03/19,09:43:17,14,11,1, 11.9,1,1, -0.894, 10523.643, 229.588, 52653.190 21/03/19,09:43:17,15,11,1, 11.9,1,1, -0.894, 10523.624, 229.606, 52653.229 21/03/19,09:43:17,16,11,1, 11.9,1,1, -0.894, 10523.634, 229.598, 52653.211 21/03/19,09:43:17,17,11,1, 11.9,1,1, -0.894, 10523.631, 229.577, 52653.202 21/03/19,09:43:17,18,11,1, 11.9,1,1, -0.894, 10523.613, 229.572, 52653.183 21/03/19,09:43:17,19,11,1, 11.9,1,1, -0.894, 10523.637, 229.575, 52653.182 21/03/19,09:43:18,00,12,1, 11.8,1,1, -0.895, 10523.630, 229.575, 52653.182 21/03/19,09:43:18,01,12,1, 11.8,1,1, -0.895, 10523.617, 229.586, 52653.210 21/03/19,09:43:18,02,12,1, 11.8,1,1, -0.895, 10523.613, 229.582, 52653.223 21/03/19,09:43:18,03,12,1, 11.8,1,1, -0.895, 10523.612, 229.570, 52653.211 21/03/19,09:43:18,04,12,1, 11.8,1,1, -0.895, 10523.606, 229.575, 52653.206 21/03/19,09:43:18,05,12,1, 11.8,1,1, -0.895, 10523.632, 229.578, 52653.231 21/03/19,09:43:18,06,12,1, 11.8,1,1, -0.895, 10523.622, 229.560, 52653.214 21/03/19,09:43:18,07,12,1, 11.8,1,1, -0.895, 10523.621, 229.573, 52653.210 21/03/19,09:43:18,08,12,1, 11.8,1,1, -0.895, 10523.600, 229.550, 52653.180 21/03/19,09:43:18,09,12,1, 11.8,1,1, -0.895, 10523.605, 229.542, 52653.203 21/03/19,09:43:18,10,12,1, 11.8,1,1, -0.895, 10523.601, 229.550, 52653.193 21/03/19,09:43:18,11,12,1, 11.8,1,1, -0.895, 10523.597, 229.527, 52653.192 21/03/19,09:43:18,12,12,1, 11.8,1,1, -0.895, 10523.598, 229.538, 52653.211 21/03/19,09:43:18,13,12,1, 11.8,1,1, -0.895, 10523.594, 229.543, 52653.193 21/03/19,09:43:18,14,12,1, 11.8,1,1, -0.895, 10523.591, 229.519, 52653.240 21/03/19,09:43:18,15,12,1, 11.8,1,1, -0.895, 10523.581, 229.503, 52653.177 21/03/19,09:43:18,16,12,1, 11.8,1,1, -0.895, 10523.567, 229.524, 52653.185 21/03/19,09:43:18,17,12,1, 11.8,1,1, -0.895, 10523.572, 229.510, 52653.196 21/03/19,09:43:18,18,12,1, 11.8,1,1, -0.895, 10523.582, 229.515, 52653.199 21/03/19,09:43:18,19,12,1, 11.8,1,1, -0.895, 10523.573, 229.493, 52653.217 21/03/19,09:43:19,00,11,1, 11.9,1,1, -0.893, 10523.572, 229.493, 52653.217 21/03/19,09:43:19,01,11,1, 11.9,1,1, -0.893, 10523.585, 229.485, 52653.186 21/03/19,09:43:19,02,11,1, 11.9,1,1, -0.893, 10523.547, 229.480, 52653.174 21/03/19,09:43:19,03,11,1, 11.9,1,1, -0.893, 10523.558, 229.496, 52653.191 21/03/19,09:43:19,04,11,1, 11.9,1,1, -0.893, 10523.565, 229.469, 52653.174 21/03/19,09:43:19,05,11,1, 11.9,1,1, -0.893, 10523.561, 229.501, 52653.173 21/03/19,09:43:19,06,11,1, 11.9,1,1, -0.893, 10523.569, 229.463, 52653.176 21/03/19,09:43:19,07,11,1, 11.9,1,1, -0.893, 10523.539, 229.458, 52653.154 21/03/19,09:43:19,08,11,1, 11.9,1,1, -0.893, 10523.565, 229.474, 52653.155 21/03/19,09:43:19,09,11,1, 11.9,1,1, -0.893, 10523.549, 229.458, 52653.169 21/03/19,09:43:19,10,11,1, 11.9,1,1, -0.893, 10523.536, 229.479, 52653.183 21/03/19,09:43:19,11,11,1, 11.9,1,1, -0.893, 10523.558, 229.467, 52653.165 21/03/19,09:43:19,12,11,1, 11.9,1,1, -0.893, 10523.543, 229.449, 52653.161 21/03/19,09:43:19,13,11,1, 11.9,1,1, -0.893, 10523.541, 229.450, 52653.146 21/03/19,09:43:19,14,11,1, 11.9,1,1, -0.893, 10523.540, 229.445, 52653.184 21/03/19,09:43:19,15,11,1, 11.9,1,1, -0.893, 10523.539, 229.448, 52653.164 21/03/19,09:43:19,16,11,1, 11.9,1,1, -0.893, 10523.526, 229.438, 52653.156 21/03/19,09:43:19,17,11,1, 11.9,1,1, -0.893, 10523.535, 229.436, 52653.164 21/03/19,09:43:19,18,11,1, 11.9,1,1, -0.893, 10523.523, 229.415, 52653.140 21/03/19,09:43:19,19,11,1, 11.9,1,1, -0.893, 10523.529, 229.415, 52653.150 21/03/19,09:43:20,00,12,1, 11.9,1,1, -0.895, 10523.522, 229.415, 52653.150 21/03/19,09:43:20,01,12,1, 11.9,1,1, -0.895, 10523.534, 229.417, 52653.124 21/03/19,09:43:20,02,12,1, 11.9,1,1, -0.895, 10523.504, 229.430, 52653.145 21/03/19,09:43:20,03,12,1, 11.9,1,1, -0.895, 10523.519, 229.405, 52653.191 21/03/19,09:43:20,04,12,1, 11.9,1,1, -0.895, 10523.530, 229.405, 52653.167 21/03/19,09:43:20,05,12,1, 11.9,1,1, -0.895, 10523.503, 229.417, 52653.127 21/03/19,09:43:20,06,12,1, 11.9,1,1, -0.895, 10523.504, 229.404, 52653.155 21/03/19,09:43:20,07,12,1, 11.9,1,1, -0.895, 10523.522, 229.402, 52653.166 21/03/19,09:43:20,08,12,1, 11.9,1,1, -0.895, 10523.536, 229.376, 52653.185 21/03/19,09:43:20,09,12,1, 11.9,1,1, -0.895, 10523.525, 229.372, 52653.147 21/03/19,09:43:20,10,12,1, 11.9,1,1, -0.895, 10523.524, 229.360, 52653.130 21/03/19,09:43:20,11,12,1, 11.9,1,1, -0.895, 10523.519, 229.364, 52653.177 21/03/19,09:43:20,12,12,1, 11.9,1,1, -0.895, 10523.538, 229.372, 52653.153 21/03/19,09:43:20,13,12,1, 11.9,1,1, -0.895, 10523.516, 229.360, 52653.157 21/03/19,09:43:20,14,12,1, 11.9,1,1, -0.895, 10523.510, 229.373, 52653.163 21/03/19,09:43:20,15,12,1, 11.9,1,1, -0.895, 10523.516, 229.380, 52653.142 21/03/19,09:43:20,16,12,1, 11.9,1,1, -0.895, 10523.504, 229.339, 52653.146 21/03/19,09:43:20,17,12,1, 11.9,1,1, -0.895, 10523.527, 229.352, 52653.138 21/03/19,09:43:20,18,12,1, 11.9,1,1, -0.895, 10523.509, 229.363, 52653.119 21/03/19,09:43:20,19,12,1, 11.9,1,1, -0.895, 10523.490, 229.355, 52652.948 21/03/19,09:43:21,00,11,1, 11.8,1,1, -0.892, 10523.489, 229.355, 52652.948 21/03/19,09:43:21,01,11,1, 11.8,1,1, -0.892, 10523.531, 229.341, 52653.178 21/03/19,09:43:21,02,11,1, 11.8,1,1, -0.892, 10523.520, 229.344, 52653.173 21/03/19,09:43:21,03,11,1, 11.8,1,1, -0.892, 10523.508, 229.317, 52653.174 21/03/19,09:43:21,04,11,1, 11.8,1,1, -0.892, 10523.500, 229.342, 52653.202 21/03/19,09:43:21,05,11,1, 11.8,1,1, -0.892, 10523.501, 229.324, 52653.142 21/03/19,09:43:21,06,11,1, 11.8,1,1, -0.892, 10523.506, 229.324, 52653.180 21/03/19,09:43:21,07,11,1, 11.8,1,1, -0.892, 10523.483, 229.325, 52653.127 21/03/19,09:43:21,08,11,1, 11.8,1,1, -0.892, 10523.513, 229.296, 52652.897 21/03/19,09:43:21,09,11,1, 11.8,1,1, -0.892, 10523.463, 229.321, 52653.019 21/03/19,09:43:21,10,11,1, 11.8,1,1, -0.892, 10523.480, 229.318, 52653.202 21/03/19,09:43:21,11,11,1, 11.8,1,1, -0.892, 10523.487, 229.289, 52653.138 21/03/19,09:43:21,12,11,1, 11.8,1,1, -0.892, 10523.503, 229.297, 52653.160 21/03/19,09:43:21,13,11,1, 11.8,1,1, -0.892, 10523.524, 229.288, 52653.138 21/03/19,09:43:21,14,11,1, 11.8,1,1, -0.892, 10523.476, 229.287, 52653.141 21/03/19,09:43:21,15,11,1, 11.8,1,1, -0.892, 10523.498, 229.294, 52653.122 21/03/19,09:43:21,16,11,1, 11.8,1,1, -0.892, 10523.493, 229.301, 52653.144 21/03/19,09:43:21,17,11,1, 11.8,1,1, -0.892, 10523.477, 229.306, 52653.154 21/03/19,09:43:21,18,11,1, 11.8,1,1, -0.892, 10523.489, 229.286, 52653.145 21/03/19,09:43:21,19,11,1, 11.8,1,1, -0.892, 10523.478, 229.244, 52653.107 21/03/19,09:43:22,00,11,1, 11.9,1,1, -0.894, 10523.472, 229.244, 52653.107 21/03/19,09:43:22,01,11,1, 11.9,1,1, -0.894, 10523.467, 229.252, 52653.133 21/03/19,09:43:22,02,11,1, 11.9,1,1, -0.894, 10523.485, 229.223, 52653.145 21/03/19,09:43:22,03,11,1, 11.9,1,1, -0.894, 10523.460, 229.256, 52653.107 21/03/19,09:43:22,04,11,1, 11.9,1,1, -0.894, 10523.480, 229.241, 52653.126 21/03/19,09:43:22,05,11,1, 11.9,1,1, -0.894, 10523.468, 229.233, 52653.117 21/03/19,09:43:22,06,11,1, 11.9,1,1, -0.894, 10523.486, 229.227, 52653.117 21/03/19,09:43:22,07,11,1, 11.9,1,1, -0.894, 10523.487, 229.228, 52653.086 21/03/19,09:43:22,08,11,1, 11.9,1,1, -0.894, 10523.481, 229.230, 52653.108 21/03/19,09:43:22,09,11,1, 11.9,1,1, -0.894, 10523.468, 229.207, 52653.144 21/03/19,09:43:22,10,11,1, 11.9,1,1, -0.894, 10523.484, 229.220, 52653.111 21/03/19,09:43:22,11,11,1, 11.9,1,1, -0.894, 10523.499, 229.214, 52653.078 21/03/19,09:43:22,12,11,1, 11.9,1,1, -0.894, 10523.478, 229.207, 52653.085 21/03/19,09:43:22,13,11,1, 11.9,1,1, -0.894, 10523.467, 229.204, 52653.087 21/03/19,09:43:22,14,11,1, 11.9,1,1, -0.894, 10523.484, 229.199, 52653.093 21/03/19,09:43:22,15,11,1, 11.9,1,1, -0.894, 10523.498, 229.193, 52652.951 21/03/19,09:43:22,16,11,1, 11.9,1,1, -0.894, 10523.503, 229.189, 52653.136 21/03/19,09:43:22,17,11,1, 11.9,1,1, -0.894, 10523.511, 229.147, 52653.099 21/03/19,09:43:22,18,11,1, 11.9,1,1, -0.894, 10523.477, 229.173, 52653.076 21/03/19,09:43:22,19,11,1, 11.9,1,1, -0.894, 10523.469, 229.177, 52653.088 21/03/19,09:43:23,00,10,1, 11.8,1,1, -0.892, 10523.463, 229.177, 52653.088 21/03/19,09:43:23,01,10,1, 11.8,1,1, -0.892, 10523.484, 229.175, 52653.062 21/03/19,09:43:23,02,10,1, 11.8,1,1, -0.892, 10523.478, 229.163, 52653.120 21/03/19,09:43:23,03,10,1, 11.8,1,1, -0.892, 10523.470, 229.175, 52653.086 21/03/19,09:43:23,04,10,1, 11.8,1,1, -0.892, 10523.476, 229.147, 52653.061 21/03/19,09:43:23,05,10,1, 11.8,1,1, -0.892, 10523.481, 229.154, 52653.048 21/03/19,09:43:23,06,10,1, 11.8,1,1, -0.892, 10523.480, 229.132, 52653.082 21/03/19,09:43:23,07,10,1, 11.8,1,1, -0.892, 10523.479, 229.164, 52653.089 21/03/19,09:43:23,08,10,1, 11.8,1,1, -0.892, 10523.500, 229.139, 52653.130 21/03/19,09:43:23,09,10,1, 11.8,1,1, -0.892, 10523.489, 229.143, 52653.095 21/03/19,09:43:23,10,10,1, 11.8,1,1, -0.892, 10523.484, 229.132, 52653.103 21/03/19,09:43:23,11,10,1, 11.8,1,1, -0.892, 10523.489, 229.110, 52653.087 21/03/19,09:43:23,12,10,1, 11.8,1,1, -0.892, 10523.488, 229.135, 52653.068 21/03/19,09:43:23,13,10,1, 11.8,1,1, -0.892, 10523.506, 229.098, 52652.964 21/03/19,09:43:23,14,10,1, 11.8,1,1, -0.892, 10523.520, 229.097, 52653.055 21/03/19,09:43:23,15,10,1, 11.8,1,1, -0.892, 10523.496, 229.097, 52653.059 21/03/19,09:43:23,16,10,1, 11.8,1,1, -0.892, 10523.497, 229.100, 52653.075 21/03/19,09:43:23,17,10,1, 11.8,1,1, -0.892, 10523.497, 229.110, 52653.070 21/03/19,09:43:23,18,10,1, 11.8,1,1, -0.892, 10523.488, 229.099, 52653.059 21/03/19,09:43:23,19,10,1, 11.8,1,1, -0.892, 10523.494, 229.095, 52653.054 21/03/19,09:43:24,00,10,1, 11.8,1,1, -0.891, 10523.489, 229.095, 52653.054 21/03/19,09:43:24,01,10,1, 11.8,1,1, -0.891, 10523.486, 229.107, 52653.074 21/03/19,09:43:24,02,10,1, 11.8,1,1, -0.891, 10523.495, 229.107, 52653.097 21/03/19,09:43:24,03,10,1, 11.8,1,1, -0.891, 10523.479, 229.078, 52653.061 21/03/19,09:43:24,04,10,1, 11.8,1,1, -0.891, 10523.509, 229.109, 52653.077 21/03/19,09:43:24,05,10,1, 11.8,1,1, -0.891, 10523.526, 229.100, 52653.094 21/03/19,09:43:24,06,10,1, 11.8,1,1, -0.891, 10523.465, 229.071, 52653.228 21/03/19,09:43:24,07,10,1, 11.8,1,1, -0.891, 10523.500, 229.090, 52653.015 21/03/19,09:43:24,08,10,1, 11.8,1,1, -0.891, 10523.483, 229.062, 52653.179 21/03/19,09:43:24,09,10,1, 11.8,1,1, -0.891, 10523.505, 229.074, 52653.028 21/03/19,09:43:24,10,10,1, 11.8,1,1, -0.891, 10523.522, 229.050, 52653.018 21/03/19,09:43:24,11,10,1, 11.8,1,1, -0.891, 10523.514, 229.051, 52653.046 21/03/19,09:43:24,12,10,1, 11.8,1,1, -0.891, 10523.517, 229.049, 52653.074 21/03/19,09:43:24,13,10,1, 11.8,1,1, -0.891, 10523.528, 229.054, 52653.086 21/03/19,09:43:24,14,10,1, 11.8,1,1, -0.891, 10523.509, 229.050, 52653.079 21/03/19,09:43:24,15,10,1, 11.8,1,1, -0.891, 10523.505, 229.022, 52653.074 21/03/19,09:43:24,16,10,1, 11.8,1,1, -0.891, 10523.505, 229.029, 52653.081 21/03/19,09:43:24,17,10,1, 11.8,1,1, -0.891, 10523.534, 229.061, 52653.068 21/03/19,09:43:24,18,10,1, 11.8,1,1, -0.891, 10523.534, 229.054, 52653.081 21/03/19,09:43:24,19,10,1, 11.8,1,1, -0.891, 10523.523, 229.032, 52653.062 21/03/19,09:43:25,00,10,1, 11.9,1,1, -0.891, 10523.522, 229.032, 52653.062 21/03/19,09:43:25,01,10,1, 11.9,1,1, -0.891, 10523.519, 228.997, 52653.043 21/03/19,09:43:25,02,10,1, 11.9,1,1, -0.891, 10523.523, 229.021, 52653.061 21/03/19,09:43:25,03,10,1, 11.9,1,1, -0.891, 10523.528, 229.009, 52653.064 21/03/19,09:43:25,04,10,1, 11.9,1,1, -0.891, 10523.522, 229.008, 52653.069 21/03/19,09:43:25,05,10,1, 11.9,1,1, -0.891, 10523.556, 229.009, 52653.026 21/03/19,09:43:25,06,10,1, 11.9,1,1, -0.891, 10523.534, 228.996, 52653.053 21/03/19,09:43:25,07,10,1, 11.9,1,1, -0.891, 10523.530, 228.994, 52653.059 21/03/19,09:43:25,08,10,1, 11.9,1,1, -0.891, 10523.550, 228.983, 52653.050 21/03/19,09:43:25,09,10,1, 11.9,1,1, -0.891, 10523.551, 229.005, 52653.040 21/03/19,09:43:25,10,10,1, 11.9,1,1, -0.891, 10523.564, 229.015, 52653.055 21/03/19,09:43:25,11,10,1, 11.9,1,1, -0.891, 10523.533, 229.000, 52653.031 21/03/19,09:43:25,12,10,1, 11.9,1,1, -0.891, 10523.547, 228.992, 52653.043 21/03/19,09:43:25,13,10,1, 11.9,1,1, -0.891, 10523.560, 228.983, 52653.022 21/03/19,09:43:25,14,10,1, 11.9,1,1, -0.891, 10523.571, 228.984, 52653.028 21/03/19,09:43:25,15,10,1, 11.9,1,1, -0.891, 10523.573, 228.981, 52653.039 21/03/19,09:43:25,16,10,1, 11.9,1,1, -0.891, 10523.579, 228.955, 52653.030 21/03/19,09:43:25,17,10,1, 11.9,1,1, -0.891, 10523.569, 228.973, 52653.078 21/03/19,09:43:25,18,10,1, 11.9,1,1, -0.891, 10523.590, 228.984, 52653.049 21/03/19,09:43:25,19,10,1, 11.9,1,1, -0.891, 10523.589, 228.956, 52653.045 21/03/19,09:43:26,00,11,1, 11.9,1,1, -0.891, 10523.589, 228.956, 52653.045 21/03/19,09:43:26,01,11,1, 11.9,1,1, -0.891, 10523.586, 228.936, 52653.054 21/03/19,09:43:26,02,11,1, 11.9,1,1, -0.891, 10523.572, 228.941, 52653.042 21/03/19,09:43:26,03,11,1, 11.9,1,1, -0.891, 10523.577, 228.922, 52653.026 21/03/19,09:43:26,04,11,1, 11.9,1,1, -0.891, 10523.578, 228.946, 52653.038 21/03/19,09:43:26,05,11,1, 11.9,1,1, -0.891, 10523.578, 228.935, 52653.014 21/03/19,09:43:26,06,11,1, 11.9,1,1, -0.891, 10523.583, 228.936, 52653.058 21/03/19,09:43:26,07,11,1, 11.9,1,1, -0.891, 10523.583, 228.945, 52653.046 21/03/19,09:43:26,08,11,1, 11.9,1,1, -0.891, 10523.597, 228.929, 52652.999 21/03/19,09:43:26,09,11,1, 11.9,1,1, -0.891, 10523.606, 228.931, 52653.039 21/03/19,09:43:26,10,11,1, 11.9,1,1, -0.891, 10523.625, 228.955, 52652.994 21/03/19,09:43:26,11,11,1, 11.9,1,1, -0.891, 10523.620, 228.928, 52653.002 21/03/19,09:43:26,12,11,1, 11.9,1,1, -0.891, 10523.590, 228.911, 52653.013 21/03/19,09:43:26,13,11,1, 11.9,1,1, -0.891, 10523.613, 228.930, 52653.013 21/03/19,09:43:26,14,11,1, 11.9,1,1, -0.891, 10523.614, 228.915, 52653.032 21/03/19,09:43:26,15,11,1, 11.9,1,1, -0.891, 10523.623, 228.914, 52653.024 21/03/19,09:43:26,16,11,1, 11.9,1,1, -0.891, 10523.647, 228.897, 52652.852 21/03/19,09:43:26,17,11,1, 11.9,1,1, -0.891, 10523.678, 228.888, 52653.043 21/03/19,09:43:26,18,11,1, 11.9,1,1, -0.891, 10523.631, 228.898, 52653.042 21/03/19,09:43:26,19,11,1, 11.9,1,1, -0.891, 10523.638, 228.912, 52653.019 21/03/19,09:43:27,00,12,1, 11.8,1,1, -0.891, 10523.630, 228.912, 52653.019 21/03/19,09:43:27,01,12,1, 11.8,1,1, -0.891, 10523.648, 228.887, 52653.020 21/03/19,09:43:27,02,12,1, 11.8,1,1, -0.891, 10523.640, 228.896, 52653.019 21/03/19,09:43:27,03,12,1, 11.8,1,1, -0.891, 10523.649, 228.883, 52652.989 21/03/19,09:43:27,04,12,1, 11.8,1,1, -0.891, 10523.670, 228.903, 52653.007 21/03/19,09:43:27,05,12,1, 11.8,1,1, -0.891, 10523.640, 228.890, 52652.970 21/03/19,09:43:27,06,12,1, 11.8,1,1, -0.891, 10523.669, 228.890, 52653.019 21/03/19,09:43:27,07,12,1, 11.8,1,1, -0.891, 10523.656, 228.870, 52653.043 21/03/19,09:43:27,08,12,1, 11.8,1,1, -0.891, 10523.660, 228.873, 52653.039 21/03/19,09:43:27,09,12,1, 11.8,1,1, -0.891, 10523.628, 228.866, 52653.271 21/03/19,09:43:27,10,12,1, 11.8,1,1, -0.891, 10523.690, 228.872, 52653.062 21/03/19,09:43:27,11,12,1, 11.8,1,1, -0.891, 10523.705, 228.880, 52653.000 21/03/19,09:43:27,12,12,1, 11.8,1,1, -0.891, 10523.675, 228.869, 52653.011 21/03/19,09:43:27,13,12,1, 11.8,1,1, -0.891, 10523.678, 228.868, 52653.039 21/03/19,09:43:27,14,12,1, 11.8,1,1, -0.891, 10523.676, 228.868, 52652.995 21/03/19,09:43:27,15,12,1, 11.8,1,1, -0.891, 10523.693, 228.842, 52652.997 21/03/19,09:43:27,16,12,1, 11.8,1,1, -0.891, 10523.696, 228.869, 52653.003 21/03/19,09:43:27,17,12,1, 11.8,1,1, -0.891, 10523.708, 228.838, 52653.000 21/03/19,09:43:27,18,12,1, 11.8,1,1, -0.891, 10523.699, 228.867, 52652.976 21/03/19,09:43:27,19,12,1, 11.8,1,1, -0.891, 10523.716, 228.853, 52653.005 21/03/19,09:43:28,00,10,1, 11.9,1,1, -0.896, 10523.714, 228.853, 52653.005 21/03/19,09:43:28,01,10,1, 11.9,1,1, -0.896, 10523.722, 228.840, 52652.909 21/03/19,09:43:28,02,10,1, 11.9,1,1, -0.896, 10523.715, 228.814, 52652.947 21/03/19,09:43:28,03,10,1, 11.9,1,1, -0.896, 10523.710, 228.855, 52652.967 21/03/19,09:43:28,04,10,1, 11.9,1,1, -0.896, 10523.718, 228.855, 52652.981 21/03/19,09:43:28,05,10,1, 11.9,1,1, -0.896, 10523.729, 228.834, 52652.956 21/03/19,09:43:28,06,10,1, 11.9,1,1, -0.896, 10523.733, 228.821, 52652.962 21/03/19,09:43:28,07,10,1, 11.9,1,1, -0.896, 10523.726, 228.829, 52652.987 21/03/19,09:43:28,08,10,1, 11.9,1,1, -0.896, 10523.739, 228.811, 52652.965 21/03/19,09:43:28,09,10,1, 11.9,1,1, -0.896, 10523.727, 228.821, 52652.977 21/03/19,09:43:28,10,10,1, 11.9,1,1, -0.896, 10523.743, 228.837, 52652.945 21/03/19,09:43:28,11,10,1, 11.9,1,1, -0.896, 10523.767, 228.841, 52652.947 21/03/19,09:43:28,12,10,1, 11.9,1,1, -0.896, 10523.751, 228.802, 52652.979 21/03/19,09:43:28,13,10,1, 11.9,1,1, -0.896, 10523.773, 228.826, 52652.947 21/03/19,09:43:28,14,10,1, 11.9,1,1, -0.896, 10523.750, 228.811, 52652.968 21/03/19,09:43:28,15,10,1, 11.9,1,1, -0.896, 10523.765, 228.802, 52652.975 21/03/19,09:43:28,16,10,1, 11.9,1,1, -0.896, 10523.792, 228.842, 52652.974 21/03/19,09:43:28,17,10,1, 11.9,1,1, -0.896, 10523.832, 228.838, 52652.995 21/03/19,09:43:28,18,10,1, 11.9,1,1, -0.896, 10523.799, 228.801, 52652.965 21/03/19,09:43:28,19,10,1, 11.9,1,1, -0.896, 10523.811, 228.814, 52652.989 21/03/19,09:43:29,00,11,1, 11.9,1,1, -0.893, 10523.806, 228.814, 52652.989 21/03/19,09:43:29,01,11,1, 11.9,1,1, -0.893, 10523.801, 228.816, 52652.959 21/03/19,09:43:29,02,11,1, 11.9,1,1, -0.893, 10523.813, 228.815, 52652.962 21/03/19,09:43:29,03,11,1, 11.9,1,1, -0.893, 10523.811, 228.821, 52652.993 21/03/19,09:43:29,04,11,1, 11.9,1,1, -0.893, 10523.827, 228.796, 52652.970 21/03/19,09:43:29,05,11,1, 11.9,1,1, -0.893, 10523.821, 228.804, 52652.901 21/03/19,09:43:29,06,11,1, 11.9,1,1, -0.893, 10523.808, 228.789, 52652.944 21/03/19,09:43:29,07,11,1, 11.9,1,1, -0.893, 10523.820, 228.783, 52652.944 21/03/19,09:43:29,08,11,1, 11.9,1,1, -0.893, 10523.815, 228.768, 52652.944 21/03/19,09:43:29,09,11,1, 11.9,1,1, -0.893, 10523.849, 228.785, 52652.949 21/03/19,09:43:29,10,11,1, 11.9,1,1, -0.893, 10523.843, 228.770, 52652.941 21/03/19,09:43:29,11,11,1, 11.9,1,1, -0.893, 10523.850, 228.800, 52652.969 21/03/19,09:43:29,12,11,1, 11.9,1,1, -0.893, 10523.857, 228.765, 52652.943 21/03/19,09:43:29,13,11,1, 11.9,1,1, -0.893, 10523.856, 228.773, 52652.955 21/03/19,09:43:29,14,11,1, 11.9,1,1, -0.893, 10523.846, 228.770, 52652.976 21/03/19,09:43:29,15,11,1, 11.9,1,1, -0.893, 10523.871, 228.771, 52652.930 21/03/19,09:43:29,16,11,1, 11.9,1,1, -0.893, 10523.863, 228.766, 52652.976 21/03/19,09:43:29,17,11,1, 11.9,1,1, -0.893, 10523.887, 228.781, 52652.974 21/03/19,09:43:29,18,11,1, 11.9,1,1, -0.893, 10523.883, 228.767, 52652.979 21/03/19,09:43:29,19,11,1, 11.9,1,1, -0.893, 10523.872, 228.759, 52652.948 21/03/19,09:43:30,00,10,1, 11.9,1,1, -0.891, 10523.864, 228.759, 52652.948 21/03/19,09:43:30,01,10,1, 11.9,1,1, -0.891, 10523.899, 228.785, 52652.972 21/03/19,09:43:30,02,10,1, 11.9,1,1, -0.891, 10523.908, 228.795, 52652.984 21/03/19,09:43:30,03,10,1, 11.9,1,1, -0.891, 10523.917, 228.777, 52652.991 21/03/19,09:43:30,04,10,1, 11.9,1,1, -0.891, 10523.902, 228.772, 52652.971 21/03/19,09:43:30,05,10,1, 11.9,1,1, -0.891, 10523.891, 228.747, 52652.947 21/03/19,09:43:30,06,10,1, 11.9,1,1, -0.891, 10523.925, 228.763, 52652.947 21/03/19,09:43:30,07,10,1, 11.9,1,1, -0.891, 10523.893, 228.758, 52652.971 21/03/19,09:43:30,08,10,1, 11.9,1,1, -0.891, 10523.915, 228.766, 52652.980 21/03/19,09:43:30,09,10,1, 11.9,1,1, -0.891, 10523.937, 228.742, 52653.001 21/03/19,09:43:30,10,10,1, 11.9,1,1, -0.891, 10523.936, 228.764, 52652.988 21/03/19,09:43:30,11,10,1, 11.9,1,1, -0.891, 10523.933, 228.754, 52652.952 21/03/19,09:43:30,12,10,1, 11.9,1,1, -0.891, 10523.947, 228.759, 52652.970 21/03/19,09:43:30,13,10,1, 11.9,1,1, -0.891, 10523.934, 228.802, 52652.958 21/03/19,09:43:30,14,10,1, 11.9,1,1, -0.891, 10523.947, 228.763, 52652.947 21/03/19,09:43:30,15,10,1, 11.9,1,1, -0.891, 10523.966, 228.782, 52652.979 21/03/19,09:43:30,16,10,1, 11.9,1,1, -0.891, 10523.960, 228.765, 52652.929 21/03/19,09:43:30,17,10,1, 11.9,1,1, -0.891, 10523.968, 228.778, 52652.937 21/03/19,09:43:30,18,10,1, 11.9,1,1, -0.891, 10523.977, 228.784, 52652.923 21/03/19,09:43:30,19,10,1, 11.9,1,1, -0.891, 10523.979, 228.760, 52652.945 21/03/19,09:43:31,00,11,1, 11.9,1,1, -0.893, 10523.973, 228.760, 52652.945 21/03/19,09:43:31,01,11,1, 11.9,1,1, -0.893, 10523.986, 228.778, 52652.959 21/03/19,09:43:31,02,11,1, 11.9,1,1, -0.893, 10523.986, 228.774, 52652.942 21/03/19,09:43:31,03,11,1, 11.9,1,1, -0.893, 10524.002, 228.773, 52652.937 21/03/19,09:43:31,04,11,1, 11.9,1,1, -0.893, 10524.001, 228.767, 52652.944 21/03/19,09:43:31,05,11,1, 11.9,1,1, -0.893, 10524.009, 228.775, 52652.935 21/03/19,09:43:31,06,11,1, 11.9,1,1, -0.893, 10524.011, 228.783, 52652.964 21/03/19,09:43:31,07,11,1, 11.9,1,1, -0.893, 10524.000, 228.763, 52652.964 21/03/19,09:43:31,08,11,1, 11.9,1,1, -0.893, 10524.017, 228.773, 52652.959 21/03/19,09:43:31,09,11,1, 11.9,1,1, -0.893, 10524.005, 228.767, 52652.974 21/03/19,09:43:31,10,11,1, 11.9,1,1, -0.893, 10524.033, 228.751, 52652.938 21/03/19,09:43:31,11,11,1, 11.9,1,1, -0.893, 10524.037, 228.779, 52652.893 21/03/19,09:43:31,12,11,1, 11.9,1,1, -0.893, 10524.029, 228.779, 52652.974 21/03/19,09:43:31,13,11,1, 11.9,1,1, -0.893, 10524.069, 228.768, 52652.985 21/03/19,09:43:31,14,11,1, 11.9,1,1, -0.893, 10524.043, 228.763, 52652.901 21/03/19,09:43:31,15,11,1, 11.9,1,1, -0.893, 10524.041, 228.788, 52652.942 21/03/19,09:43:31,16,11,1, 11.9,1,1, -0.893, 10524.051, 228.759, 52652.980 21/03/19,09:43:31,17,11,1, 11.9,1,1, -0.893, 10524.052, 228.764, 52652.955 21/03/19,09:43:31,18,11,1, 11.9,1,1, -0.893, 10524.063, 228.767, 52652.959 21/03/19,09:43:31,19,11,1, 11.9,1,1, -0.893, 10524.046, 228.776, 52652.947 21/03/19,09:43:32,00,10,1, 11.8,1,1, -0.889, 10524.039, 228.776, 52652.947 21/03/19,09:43:32,01,10,1, 11.8,1,1, -0.889, 10524.045, 228.775, 52652.942 21/03/19,09:43:32,02,10,1, 11.8,1,1, -0.889, 10524.066, 228.766, 52652.975 21/03/19,09:43:32,03,10,1, 11.8,1,1, -0.889, 10524.067, 228.790, 52652.964 21/03/19,09:43:32,04,10,1, 11.8,1,1, -0.889, 10524.089, 228.796, 52652.976 21/03/19,09:43:32,05,10,1, 11.8,1,1, -0.889, 10524.073, 228.796, 52652.947 21/03/19,09:43:32,06,10,1, 11.8,1,1, -0.889, 10524.079, 228.786, 52652.946 21/03/19,09:43:32,07,10,1, 11.8,1,1, -0.889, 10524.088, 228.802, 52652.925 21/03/19,09:43:32,08,10,1, 11.8,1,1, -0.889, 10524.053, 228.770, 52652.951 21/03/19,09:43:32,09,10,1, 11.8,1,1, -0.889, 10524.099, 228.771, 52652.986 21/03/19,09:43:32,10,10,1, 11.8,1,1, -0.889, 10524.097, 228.783, 52652.961 21/03/19,09:43:32,11,10,1, 11.8,1,1, -0.889, 10524.120, 228.779, 52652.973 21/03/19,09:43:32,12,10,1, 11.8,1,1, -0.889, 10524.099, 228.793, 52652.966 21/03/19,09:43:32,13,10,1, 11.8,1,1, -0.889, 10524.113, 228.786, 52652.958 21/03/19,09:43:32,14,10,1, 11.8,1,1, -0.889, 10524.128, 228.784, 52652.947 21/03/19,09:43:32,15,10,1, 11.8,1,1, -0.889, 10524.127, 228.793, 52652.949 21/03/19,09:43:32,16,10,1, 11.8,1,1, -0.889, 10524.111, 228.787, 52652.989 21/03/19,09:43:32,17,10,1, 11.8,1,1, -0.889, 10524.121, 228.781, 52652.985 21/03/19,09:43:32,18,10,1, 11.8,1,1, -0.889, 10524.135, 228.794, 52652.998 21/03/19,09:43:32,19,10,1, 11.8,1,1, -0.889, 10524.135, 228.782, 52652.992 21/03/19,09:43:33,00,11,1, 11.9,1,1, -0.892, 10524.131, 228.782, 52652.992 21/03/19,09:43:33,01,11,1, 11.9,1,1, -0.892, 10524.135, 228.769, 52652.963 21/03/19,09:43:33,02,11,1, 11.9,1,1, -0.892, 10524.163, 228.792, 52653.017 21/03/19,09:43:33,03,11,1, 11.9,1,1, -0.892, 10524.173, 228.813, 52652.975 21/03/19,09:43:33,04,11,1, 11.9,1,1, -0.892, 10524.154, 228.808, 52652.965 21/03/19,09:43:33,05,11,1, 11.9,1,1, -0.892, 10524.181, 228.791, 52652.943 21/03/19,09:43:33,06,11,1, 11.9,1,1, -0.892, 10524.174, 228.792, 52652.978 21/03/19,09:43:33,07,11,1, 11.9,1,1, -0.892, 10524.196, 228.794, 52652.983 21/03/19,09:43:33,08,11,1, 11.9,1,1, -0.892, 10524.205, 228.822, 52652.953 21/03/19,09:43:33,09,11,1, 11.9,1,1, -0.892, 10524.189, 228.830, 52652.950 21/03/19,09:43:33,10,11,1, 11.9,1,1, -0.892, 10524.214, 228.821, 52652.976 21/03/19,09:43:33,11,11,1, 11.9,1,1, -0.892, 10524.208, 228.802, 52652.973 21/03/19,09:43:33,12,11,1, 11.9,1,1, -0.892, 10524.227, 228.792, 52652.971 21/03/19,09:43:33,13,11,1, 11.9,1,1, -0.892, 10524.208, 228.807, 52652.974 21/03/19,09:43:33,14,11,1, 11.9,1,1, -0.892, 10524.199, 228.822, 52652.991 21/03/19,09:43:33,15,11,1, 11.9,1,1, -0.892, 10524.210, 228.790, 52652.964 21/03/19,09:43:33,16,11,1, 11.9,1,1, -0.892, 10524.211, 228.800, 52652.964 21/03/19,09:43:33,17,11,1, 11.9,1,1, -0.892, 10524.205, 228.814, 52652.987 21/03/19,09:43:33,18,11,1, 11.9,1,1, -0.892, 10524.196, 228.811, 52652.970 21/03/19,09:43:33,19,11,1, 11.9,1,1, -0.892, 10524.217, 228.804, 52652.951 21/03/19,09:43:34,00,12,1, 11.8,1,1, -0.893, 10524.215, 228.804, 52652.951 21/03/19,09:43:34,01,12,1, 11.8,1,1, -0.893, 10524.232, 228.797, 52652.803 21/03/19,09:43:34,02,12,1, 11.8,1,1, -0.893, 10524.214, 228.803, 52653.061 21/03/19,09:43:34,03,12,1, 11.8,1,1, -0.893, 10524.254, 228.803, 52652.976 21/03/19,09:43:34,04,12,1, 11.8,1,1, -0.893, 10524.241, 228.811, 52653.014 21/03/19,09:43:34,05,12,1, 11.8,1,1, -0.893, 10524.234, 228.799, 52652.983 21/03/19,09:43:34,06,12,1, 11.8,1,1, -0.893, 10524.232, 228.830, 52652.973 21/03/19,09:43:34,07,12,1, 11.8,1,1, -0.893, 10524.259, 228.827, 52653.000 21/03/19,09:43:34,08,12,1, 11.8,1,1, -0.893, 10524.246, 228.818, 52652.979 21/03/19,09:43:34,09,12,1, 11.8,1,1, -0.893, 10524.290, 228.824, 52652.966 21/03/19,09:43:34,10,12,1, 11.8,1,1, -0.893, 10524.267, 228.817, 52652.942 21/03/19,09:43:34,11,12,1, 11.8,1,1, -0.893, 10524.275, 228.832, 52652.949 21/03/19,09:43:34,12,12,1, 11.8,1,1, -0.893, 10524.293, 228.818, 52652.970 21/03/19,09:43:34,13,12,1, 11.8,1,1, -0.893, 10524.275, 228.832, 52652.954 21/03/19,09:43:34,14,12,1, 11.8,1,1, -0.893, 10524.282, 228.859, 52653.009 21/03/19,09:43:34,15,12,1, 11.8,1,1, -0.893, 10524.279, 228.810, 52652.970 21/03/19,09:43:34,16,12,1, 11.8,1,1, -0.893, 10524.286, 228.812, 52652.954 21/03/19,09:43:34,17,12,1, 11.8,1,1, -0.893, 10524.284, 228.831, 52652.985 21/03/19,09:43:34,18,12,1, 11.8,1,1, -0.893, 10524.270, 228.843, 52652.954 21/03/19,09:43:34,19,12,1, 11.8,1,1, -0.893, 10524.283, 228.846, 52652.954 21/03/19,09:43:35,00,12,1, 11.9,1,1, -0.893, 10524.281, 228.846, 52652.954 21/03/19,09:43:35,01,12,1, 11.9,1,1, -0.893, 10524.288, 228.824, 52652.941 21/03/19,09:43:35,02,12,1, 11.9,1,1, -0.893, 10524.301, 228.855, 52652.933 21/03/19,09:43:35,03,12,1, 11.9,1,1, -0.893, 10524.308, 228.840, 52652.954 21/03/19,09:43:35,04,12,1, 11.9,1,1, -0.893, 10524.298, 228.873, 52652.946 21/03/19,09:43:35,05,12,1, 11.9,1,1, -0.893, 10524.313, 228.864, 52652.939 21/03/19,09:43:35,06,12,1, 11.9,1,1, -0.893, 10524.299, 228.869, 52652.990 21/03/19,09:43:35,07,12,1, 11.9,1,1, -0.893, 10524.268, 228.854, 52652.970 21/03/19,09:43:35,08,12,1, 11.9,1,1, -0.893, 10524.293, 228.856, 52652.951 21/03/19,09:43:35,09,12,1, 11.9,1,1, -0.893, 10524.306, 228.869, 52652.982 21/03/19,09:43:35,10,12,1, 11.9,1,1, -0.893, 10524.303, 228.886, 52652.978 21/03/19,09:43:35,11,12,1, 11.9,1,1, -0.893, 10524.340, 228.867, 52652.978 21/03/19,09:43:35,12,12,1, 11.9,1,1, -0.893, 10524.326, 228.869, 52652.961 21/03/19,09:43:35,13,12,1, 11.9,1,1, -0.893, 10524.341, 228.868, 52652.972 21/03/19,09:43:35,14,12,1, 11.9,1,1, -0.893, 10524.326, 228.873, 52653.003 21/03/19,09:43:35,15,12,1, 11.9,1,1, -0.893, 10524.317, 228.870, 52652.974 21/03/19,09:43:35,16,12,1, 11.9,1,1, -0.893, 10524.306, 228.864, 52652.976 21/03/19,09:43:35,17,12,1, 11.9,1,1, -0.893, 10524.345, 228.869, 52652.984 21/03/19,09:43:35,18,12,1, 11.9,1,1, -0.893, 10524.343, 228.880, 52652.998 21/03/19,09:43:35,19,12,1, 11.9,1,1, -0.893, 10524.330, 228.891, 52652.992 21/03/19,09:43:36,00,11,1, 11.9,1,1, -0.892, 10524.323, 228.891, 52652.992 21/03/19,09:43:36,01,11,1, 11.9,1,1, -0.892, 10524.346, 228.901, 52652.991 21/03/19,09:43:36,02,11,1, 11.9,1,1, -0.892, 10524.332, 228.901, 52653.027 21/03/19,09:43:36,03,11,1, 11.9,1,1, -0.892, 10524.364, 228.883, 52653.000 21/03/19,09:43:36,04,11,1, 11.9,1,1, -0.892, 10524.359, 228.881, 52653.012 21/03/19,09:43:36,05,11,1, 11.9,1,1, -0.892, 10524.359, 228.869, 52652.990 21/03/19,09:43:36,06,11,1, 11.9,1,1, -0.892, 10524.340, 228.888, 52653.010 21/03/19,09:43:36,07,11,1, 11.9,1,1, -0.892, 10524.354, 228.890, 52652.973 21/03/19,09:43:36,08,11,1, 11.9,1,1, -0.892, 10524.352, 228.898, 52652.940 21/03/19,09:43:36,09,11,1, 11.9,1,1, -0.892, 10524.344, 228.908, 52652.996 21/03/19,09:43:36,10,11,1, 11.9,1,1, -0.892, 10524.378, 228.896, 52652.939 21/03/19,09:43:36,11,11,1, 11.9,1,1, -0.892, 10524.380, 228.873, 52652.947 21/03/19,09:43:36,12,11,1, 11.9,1,1, -0.892, 10524.380, 228.881, 52652.995 21/03/19,09:43:36,13,11,1, 11.9,1,1, -0.892, 10524.374, 228.874, 52652.955 21/03/19,09:43:36,14,11,1, 11.9,1,1, -0.892, 10524.387, 228.902, 52652.976 21/03/19,09:43:36,15,11,1, 11.9,1,1, -0.892, 10524.372, 228.905, 52652.985 21/03/19,09:43:36,16,11,1, 11.9,1,1, -0.892, 10524.376, 228.890, 52652.980 21/03/19,09:43:36,17,11,1, 11.9,1,1, -0.892, 10524.376, 228.909, 52653.014 21/03/19,09:43:36,18,11,1, 11.9,1,1, -0.892, 10524.356, 228.896, 52652.962 21/03/19,09:43:36,19,11,1, 11.9,1,1, -0.892, 10524.382, 228.906, 52653.003 21/03/19,09:43:37,00,11,1, 11.9,1,1, -0.891, 10524.381, 228.906, 52653.003 21/03/19,09:43:37,01,11,1, 11.9,1,1, -0.891, 10524.388, 228.904, 52653.008 21/03/19,09:43:37,02,11,1, 11.9,1,1, -0.891, 10524.386, 228.911, 52652.999 21/03/19,09:43:37,03,11,1, 11.9,1,1, -0.891, 10524.375, 228.902, 52652.997 21/03/19,09:43:37,04,11,1, 11.9,1,1, -0.891, 10524.368, 228.929, 52653.004 21/03/19,09:43:37,05,11,1, 11.9,1,1, -0.891, 10524.408, 228.925, 52652.949 21/03/19,09:43:37,06,11,1, 11.9,1,1, -0.891, 10524.399, 228.922, 52652.972 21/03/19,09:43:37,07,11,1, 11.9,1,1, -0.891, 10524.406, 228.929, 52652.962 21/03/19,09:43:37,08,11,1, 11.9,1,1, -0.891, 10524.405, 228.915, 52652.961 21/03/19,09:43:37,09,11,1, 11.9,1,1, -0.891, 10524.411, 228.917, 52652.986 21/03/19,09:43:37,10,11,1, 11.9,1,1, -0.891, 10524.361, 228.933, 52653.182 21/03/19,09:43:37,11,11,1, 11.9,1,1, -0.891, 10524.395, 228.912, 52653.041 21/03/19,09:43:37,12,11,1, 11.9,1,1, -0.891, 10524.427, 228.945, 52653.029 21/03/19,09:43:37,13,11,1, 11.9,1,1, -0.891, 10524.403, 228.922, 52652.982 21/03/19,09:43:37,14,11,1, 11.9,1,1, -0.891, 10524.419, 228.931, 52652.991 21/03/19,09:43:37,15,11,1, 11.9,1,1, -0.891, 10524.400, 228.904, 52652.965 21/03/19,09:43:37,16,11,1, 11.9,1,1, -0.891, 10524.380, 228.919, 52652.964 21/03/19,09:43:37,17,11,1, 11.9,1,1, -0.891, 10524.417, 228.940, 52652.990 21/03/19,09:43:37,18,11,1, 11.9,1,1, -0.891, 10524.426, 228.933, 52652.980 21/03/19,09:43:37,19,11,1, 11.9,1,1, -0.891, 10524.434, 228.929, 52653.003 21/03/19,09:43:38,00,12,1, 11.9,1,1, -0.890, 10524.431, 228.929, 52653.003 21/03/19,09:43:38,01,12,1, 11.9,1,1, -0.890, 10524.409, 228.936, 52653.001 21/03/19,09:43:38,02,12,1, 11.9,1,1, -0.890, 10524.407, 228.906, 52652.971 21/03/19,09:43:38,03,12,1, 11.9,1,1, -0.890, 10524.422, 228.954, 52652.970 21/03/19,09:43:38,04,12,1, 11.9,1,1, -0.890, 10524.417, 228.927, 52653.021 21/03/19,09:43:38,05,12,1, 11.9,1,1, -0.890, 10524.421, 228.939, 52652.991 21/03/19,09:43:38,06,12,1, 11.9,1,1, -0.890, 10524.421, 228.912, 52653.025 21/03/19,09:43:38,07,12,1, 11.9,1,1, -0.890, 10524.445, 228.912, 52652.942 21/03/19,09:43:38,08,12,1, 11.9,1,1, -0.890, 10524.415, 228.931, 52652.968 21/03/19,09:43:38,09,12,1, 11.9,1,1, -0.890, 10524.449, 228.934, 52653.048 21/03/19,09:43:38,10,12,1, 11.9,1,1, -0.890, 10524.426, 228.920, 52652.998 21/03/19,09:43:38,11,12,1, 11.9,1,1, -0.890, 10524.454, 228.955, 52653.012 21/03/19,09:43:38,12,12,1, 11.9,1,1, -0.890, 10524.455, 228.947, 52653.011 21/03/19,09:43:38,13,12,1, 11.9,1,1, -0.890, 10524.445, 228.941, 52653.001 21/03/19,09:43:38,14,12,1, 11.9,1,1, -0.890, 10524.436, 228.940, 52653.030 21/03/19,09:43:38,15,12,1, 11.9,1,1, -0.890, 10524.445, 228.923, 52652.990 21/03/19,09:43:38,16,12,1, 11.9,1,1, -0.890, 10524.434, 228.937, 52653.025 21/03/19,09:43:38,17,12,1, 11.9,1,1, -0.890, 10524.446, 228.948, 52652.974 21/03/19,09:43:38,18,12,1, 11.9,1,1, -0.890, 10524.441, 228.935, 52653.005 21/03/19,09:43:38,19,12,1, 11.9,1,1, -0.890, 10524.446, 228.926, 52653.005 21/03/19,09:43:39,00,11,1, 11.9,1,1, -0.893, 10524.440, 228.926, 52653.005 21/03/19,09:43:39,01,11,1, 11.9,1,1, -0.893, 10524.425, 228.935, 52652.993 21/03/19,09:43:39,02,11,1, 11.9,1,1, -0.893, 10524.458, 228.923, 52652.988 21/03/19,09:43:39,03,11,1, 11.9,1,1, -0.893, 10524.443, 228.937, 52653.027 21/03/19,09:43:39,04,11,1, 11.9,1,1, -0.893, 10524.455, 228.912, 52653.014 21/03/19,09:43:39,05,11,1, 11.9,1,1, -0.893, 10524.427, 228.915, 52652.980 21/03/19,09:43:39,06,11,1, 11.9,1,1, -0.893, 10524.408, 228.953, 52653.011 21/03/19,09:43:39,07,11,1, 11.9,1,1, -0.893, 10524.423, 228.934, 52653.009 21/03/19,09:43:39,08,11,1, 11.9,1,1, -0.893, 10524.436, 228.974, 52653.033 21/03/19,09:43:39,09,11,1, 11.9,1,1, -0.893, 10524.427, 228.945, 52652.987 21/03/19,09:43:39,10,11,1, 11.9,1,1, -0.893, 10524.469, 228.947, 52653.028 21/03/19,09:43:39,11,11,1, 11.9,1,1, -0.893, 10524.448, 228.943, 52653.012 21/03/19,09:43:39,12,11,1, 11.9,1,1, -0.893, 10524.429, 228.953, 52652.977 21/03/19,09:43:39,13,11,1, 11.9,1,1, -0.893, 10524.472, 228.948, 52653.022 21/03/19,09:43:39,14,11,1, 11.9,1,1, -0.893, 10524.435, 228.956, 52652.996 21/03/19,09:43:39,15,11,1, 11.9,1,1, -0.893, 10524.461, 228.952, 52652.981 21/03/19,09:43:39,16,11,1, 11.9,1,1, -0.893, 10524.425, 228.950, 52653.044 21/03/19,09:43:39,17,11,1, 11.9,1,1, -0.893, 10524.449, 228.942, 52653.031 21/03/19,09:43:39,18,11,1, 11.9,1,1, -0.893, 10524.446, 228.921, 52652.975 21/03/19,09:43:39,19,11,1, 11.9,1,1, -0.893, 10524.449, 228.948, 52652.990 21/03/19,09:43:40,00,12,1, 11.9,1,1, -0.890, 10524.448, 228.948, 52652.990 21/03/19,09:43:40,01,12,1, 11.9,1,1, -0.890, 10524.458, 228.939, 52653.042 21/03/19,09:43:40,02,12,1, 11.9,1,1, -0.890, 10524.461, 228.957, 52653.019 21/03/19,09:43:40,03,12,1, 11.9,1,1, -0.890, 10524.451, 228.946, 52652.998 21/03/19,09:43:40,04,12,1, 11.9,1,1, -0.890, 10524.465, 228.922, 52653.008 21/03/19,09:43:40,05,12,1, 11.9,1,1, -0.890, 10524.456, 228.955, 52653.027 21/03/19,09:43:40,06,12,1, 11.9,1,1, -0.890, 10524.448, 228.965, 52653.026 21/03/19,09:43:40,07,12,1, 11.9,1,1, -0.890, 10524.474, 228.949, 52653.012 21/03/19,09:43:40,08,12,1, 11.9,1,1, -0.890, 10524.472, 228.943, 52653.030 21/03/19,09:43:40,09,12,1, 11.9,1,1, -0.890, 10524.475, 228.934, 52653.043 21/03/19,09:43:40,10,12,1, 11.9,1,1, -0.890, 10524.480, 228.933, 52652.994 21/03/19,09:43:40,11,12,1, 11.9,1,1, -0.890, 10524.483, 228.929, 52652.803 21/03/19,09:43:40,12,12,1, 11.9,1,1, -0.890, 10524.455, 228.967, 52653.040 21/03/19,09:43:40,13,12,1, 11.9,1,1, -0.890, 10524.458, 228.919, 52653.041 21/03/19,09:43:40,14,12,1, 11.9,1,1, -0.890, 10524.458, 228.954, 52652.998 21/03/19,09:43:40,15,12,1, 11.9,1,1, -0.890, 10524.478, 228.935, 52653.038 21/03/19,09:43:40,16,12,1, 11.9,1,1, -0.890, 10524.437, 228.950, 52653.114 21/03/19,09:43:40,17,12,1, 11.9,1,1, -0.890, 10524.490, 228.941, 52653.009 21/03/19,09:43:40,18,12,1, 11.9,1,1, -0.890, 10524.482, 228.952, 52653.011 21/03/19,09:43:40,19,12,1, 11.9,1,1, -0.890, 10524.491, 228.940, 52653.010 21/03/19,09:43:41,00,12,1, 11.9,1,1, -0.890, 10524.490, 228.940, 52653.010 21/03/19,09:43:41,01,12,1, 11.9,1,1, -0.890, 10524.464, 228.914, 52653.007 21/03/19,09:43:41,02,12,1, 11.9,1,1, -0.890, 10524.459, 228.930, 52653.006 21/03/19,09:43:41,03,12,1, 11.9,1,1, -0.890, 10524.480, 228.944, 52652.969 21/03/19,09:43:41,04,12,1, 11.9,1,1, -0.890, 10524.495, 228.947, 52653.010 21/03/19,09:43:41,05,12,1, 11.9,1,1, -0.890, 10524.495, 228.949, 52652.948 21/03/19,09:43:41,06,12,1, 11.9,1,1, -0.890, 10524.486, 228.950, 52652.989 21/03/19,09:43:41,07,12,1, 11.9,1,1, -0.890, 10524.464, 228.935, 52652.975 21/03/19,09:43:41,08,12,1, 11.9,1,1, -0.890, 10524.473, 228.935, 52652.988 21/03/19,09:43:41,09,12,1, 11.9,1,1, -0.890, 10524.481, 228.943, 52653.014 21/03/19,09:43:41,10,12,1, 11.9,1,1, -0.890, 10524.485, 228.946, 52652.979 21/03/19,09:43:41,11,12,1, 11.9,1,1, -0.890, 10524.494, 228.932, 52653.027 21/03/19,09:43:41,12,12,1, 11.9,1,1, -0.890, 10524.503, 228.943, 52653.021 21/03/19,09:43:41,13,12,1, 11.9,1,1, -0.890, 10524.460, 228.938, 52652.974 21/03/19,09:43:41,14,12,1, 11.9,1,1, -0.890, 10524.471, 228.921, 52653.008 21/03/19,09:43:41,15,12,1, 11.9,1,1, -0.890, 10524.458, 228.932, 52652.993 21/03/19,09:43:41,16,12,1, 11.9,1,1, -0.890, 10524.471, 228.922, 52653.017 21/03/19,09:43:41,17,12,1, 11.9,1,1, -0.890, 10524.481, 228.930, 52653.000 21/03/19,09:43:41,18,12,1, 11.9,1,1, -0.890, 10524.452, 228.930, 52652.975 21/03/19,09:43:41,19,12,1, 11.9,1,1, -0.890, 10524.465, 228.915, 52652.987 21/03/19,09:43:42,00,12,1, 11.9,1,1, -0.891, 10524.465, 228.915, 52652.987 21/03/19,09:43:42,01,12,1, 11.9,1,1, -0.891, 10524.480, 228.913, 52653.029 21/03/19,09:43:42,02,12,1, 11.9,1,1, -0.891, 10524.499, 228.915, 52653.027 21/03/19,09:43:42,03,12,1, 11.9,1,1, -0.891, 10524.474, 228.934, 52653.034 21/03/19,09:43:42,04,12,1, 11.9,1,1, -0.891, 10524.487, 228.905, 52652.999 21/03/19,09:43:42,05,12,1, 11.9,1,1, -0.891, 10524.496, 228.917, 52653.012 21/03/19,09:43:42,06,12,1, 11.9,1,1, -0.891, 10524.487, 228.912, 52653.023 21/03/19,09:43:42,07,12,1, 11.9,1,1, -0.891, 10524.465, 228.906, 52652.964 21/03/19,09:43:42,08,12,1, 11.9,1,1, -0.891, 10524.473, 228.899, 52653.012 21/03/19,09:43:42,09,12,1, 11.9,1,1, -0.891, 10524.450, 228.903, 52653.020 21/03/19,09:43:42,10,12,1, 11.9,1,1, -0.891, 10524.456, 228.893, 52653.008 21/03/19,09:43:42,11,12,1, 11.9,1,1, -0.891, 10524.468, 228.900, 52652.989 21/03/19,09:43:42,12,12,1, 11.9,1,1, -0.891, 10524.492, 228.885, 52652.959 21/03/19,09:43:42,13,12,1, 11.9,1,1, -0.891, 10524.470, 228.932, 52653.002 21/03/19,09:43:42,14,12,1, 11.9,1,1, -0.891, 10524.463, 228.903, 52652.961 21/03/19,09:43:42,15,12,1, 11.9,1,1, -0.891, 10524.435, 228.915, 52652.994 21/03/19,09:43:42,16,12,1, 11.9,1,1, -0.891, 10524.485, 228.912, 52653.021 21/03/19,09:43:42,17,12,1, 11.9,1,1, -0.891, 10524.459, 228.895, 52653.001 21/03/19,09:43:42,18,12,1, 11.9,1,1, -0.891, 10524.439, 228.925, 52653.040 21/03/19,09:43:42,19,12,1, 11.9,1,1, -0.891, 10524.475, 228.902, 52653.022 21/03/19,09:43:43,00,12,1, 11.9,1,1, -0.887, 10524.473, 228.902, 52653.022 21/03/19,09:43:43,01,12,1, 11.9,1,1, -0.887, 10524.458, 228.904, 52653.013 21/03/19,09:43:43,02,12,1, 11.9,1,1, -0.887, 10524.484, 228.893, 52653.025 21/03/19,09:43:43,03,12,1, 11.9,1,1, -0.887, 10524.470, 228.890, 52653.003 21/03/19,09:43:43,04,12,1, 11.9,1,1, -0.887, 10524.466, 228.884, 52653.008 21/03/19,09:43:43,05,12,1, 11.9,1,1, -0.887, 10524.455, 228.900, 52653.012 21/03/19,09:43:43,06,12,1, 11.9,1,1, -0.887, 10524.477, 228.912, 52653.024 21/03/19,09:43:43,07,12,1, 11.9,1,1, -0.887, 10524.446, 228.907, 52653.157 21/03/19,09:43:43,08,12,1, 11.9,1,1, -0.887, 10524.500, 228.881, 52652.916 21/03/19,09:43:43,09,12,1, 11.9,1,1, -0.887, 10524.457, 228.883, 52652.941 21/03/19,09:43:43,10,12,1, 11.9,1,1, -0.887, 10524.449, 228.891, 52652.992 21/03/19,09:43:43,11,12,1, 11.9,1,1, -0.887, 10524.478, 228.876, 52652.996 21/03/19,09:43:43,12,12,1, 11.9,1,1, -0.887, 10524.501, 228.892, 52653.013 21/03/19,09:43:43,13,12,1, 11.9,1,1, -0.887, 10524.477, 228.889, 52653.010 21/03/19,09:43:43,14,12,1, 11.9,1,1, -0.887, 10524.478, 228.889, 52653.001 21/03/19,09:43:43,15,12,1, 11.9,1,1, -0.887, 10524.490, 228.874, 52652.997 21/03/19,09:43:43,16,12,1, 11.9,1,1, -0.887, 10524.460, 228.884, 52652.993 21/03/19,09:43:43,17,12,1, 11.9,1,1, -0.887, 10524.480, 228.882, 52653.003 21/03/19,09:43:43,18,12,1, 11.9,1,1, -0.887, 10524.485, 228.895, 52653.023 21/03/19,09:43:43,19,12,1, 11.9,1,1, -0.887, 10524.467, 228.853, 52653.006 21/03/19,09:43:44,00,12,1, 11.8,1,1, -0.891, 10524.465, 228.853, 52653.006 21/03/19,09:43:44,01,12,1, 11.8,1,1, -0.891, 10524.475, 228.885, 52653.009 21/03/19,09:43:44,02,12,1, 11.8,1,1, -0.891, 10524.480, 228.864, 52652.996 21/03/19,09:43:44,03,12,1, 11.8,1,1, -0.891, 10524.486, 228.862, 52653.040 21/03/19,09:43:44,04,12,1, 11.8,1,1, -0.891, 10524.481, 228.875, 52653.034 21/03/19,09:43:44,05,12,1, 11.8,1,1, -0.891, 10524.477, 228.911, 52653.041 21/03/19,09:43:44,06,12,1, 11.8,1,1, -0.891, 10524.471, 228.885, 52653.015 21/03/19,09:43:44,07,12,1, 11.8,1,1, -0.891, 10524.498, 228.883, 52653.054 21/03/19,09:43:44,08,12,1, 11.8,1,1, -0.891, 10524.484, 228.866, 52653.019 21/03/19,09:43:44,09,12,1, 11.8,1,1, -0.891, 10524.500, 228.867, 52653.059 21/03/19,09:43:44,10,12,1, 11.8,1,1, -0.891, 10524.495, 228.852, 52653.025 21/03/19,09:43:44,11,12,1, 11.8,1,1, -0.891, 10524.488, 228.870, 52653.019 21/03/19,09:43:44,12,12,1, 11.8,1,1, -0.891, 10524.481, 228.856, 52653.025 21/03/19,09:43:44,13,12,1, 11.8,1,1, -0.891, 10524.504, 228.872, 52653.017 21/03/19,09:43:44,14,12,1, 11.8,1,1, -0.891, 10524.473, 228.866, 52653.018 21/03/19,09:43:44,15,12,1, 11.8,1,1, -0.891, 10524.480, 228.857, 52653.050 21/03/19,09:43:44,16,12,1, 11.8,1,1, -0.891, 10524.483, 228.862, 52653.032 21/03/19,09:43:44,17,12,1, 11.8,1,1, -0.891, 10524.485, 228.886, 52653.019 21/03/19,09:43:44,18,12,1, 11.8,1,1, -0.891, 10524.502, 228.879, 52653.048 21/03/19,09:43:44,19,12,1, 11.8,1,1, -0.891, 10524.480, 228.881, 52653.032 21/03/19,09:43:45,00,12,1, 11.8,1,1, -0.894, 10524.473, 228.881, 52653.032 21/03/19,09:43:45,01,12,1, 11.8,1,1, -0.894, 10524.482, 228.847, 52653.020 21/03/19,09:43:45,02,12,1, 11.8,1,1, -0.894, 10524.472, 228.870, 52653.032 21/03/19,09:43:45,03,12,1, 11.8,1,1, -0.894, 10524.479, 228.864, 52653.064 21/03/19,09:43:45,04,12,1, 11.8,1,1, -0.894, 10524.472, 228.875, 52653.140 21/03/19,09:43:45,05,12,1, 11.8,1,1, -0.894, 10524.508, 228.862, 52653.048 21/03/19,09:43:45,06,12,1, 11.8,1,1, -0.894, 10524.484, 228.835, 52652.838 21/03/19,09:43:45,07,12,1, 11.8,1,1, -0.894, 10524.431, 228.850, 52653.053 21/03/19,09:43:45,08,12,1, 11.8,1,1, -0.894, 10524.496, 228.869, 52652.905 21/03/19,09:43:45,09,12,1, 11.8,1,1, -0.894, 10524.460, 228.845, 52653.180 21/03/19,09:43:45,10,12,1, 11.8,1,1, -0.894, 10524.488, 228.841, 52653.134 21/03/19,09:43:45,11,12,1, 11.8,1,1, -0.894, 10524.465, 228.833, 52653.087 21/03/19,09:43:45,12,12,1, 11.8,1,1, -0.894, 10524.470, 228.862, 52653.091 21/03/19,09:43:45,13,12,1, 11.8,1,1, -0.894, 10524.470, 228.851, 52652.857 21/03/19,09:43:45,14,12,1, 11.8,1,1, -0.894, 10524.467, 228.857, 52653.159 21/03/19,09:43:45,15,12,1, 11.8,1,1, -0.894, 10524.509, 228.830, 52653.100 21/03/19,09:43:45,16,12,1, 11.8,1,1, -0.894, 10524.489, 228.852, 52653.124 21/03/19,09:43:45,17,12,1, 11.8,1,1, -0.894, 10524.492, 228.861, 52653.112 21/03/19,09:43:45,18,12,1, 11.8,1,1, -0.894, 10524.486, 228.861, 52653.108 21/03/19,09:43:45,19,12,1, 11.8,1,1, -0.894, 10524.474, 228.843, 52653.085 21/03/19,09:43:46,00,11,1, 11.8,1,1, -0.889, 10524.473, 228.843, 52653.085 21/03/19,09:43:46,01,11,1, 11.8,1,1, -0.889, 10524.502, 228.844, 52653.076 21/03/19,09:43:46,02,11,1, 11.8,1,1, -0.889, 10524.476, 228.861, 52653.099 21/03/19,09:43:46,03,11,1, 11.8,1,1, -0.889, 10524.470, 228.851, 52653.047 21/03/19,09:43:46,04,11,1, 11.8,1,1, -0.889, 10524.477, 228.870, 52653.179 21/03/19,09:43:46,05,11,1, 11.8,1,1, -0.889, 10524.495, 228.862, 52653.003 21/03/19,09:43:46,06,11,1, 11.8,1,1, -0.889, 10524.498, 228.863, 52653.048 21/03/19,09:43:46,07,11,1, 11.8,1,1, -0.889, 10524.504, 228.857, 52653.044 21/03/19,09:43:46,08,11,1, 11.8,1,1, -0.889, 10524.502, 228.873, 52653.061 21/03/19,09:43:46,09,11,1, 11.8,1,1, -0.889, 10524.496, 228.891, 52653.084 21/03/19,09:43:46,10,11,1, 11.8,1,1, -0.889, 10524.488, 228.860, 52653.046 21/03/19,09:43:46,11,11,1, 11.8,1,1, -0.889, 10524.513, 228.878, 52653.048 21/03/19,09:43:46,12,11,1, 11.8,1,1, -0.889, 10524.483, 228.847, 52653.027 21/03/19,09:43:46,13,11,1, 11.8,1,1, -0.889, 10524.480, 228.866, 52653.034 21/03/19,09:43:46,14,11,1, 11.8,1,1, -0.889, 10524.507, 228.870, 52653.021 21/03/19,09:43:46,15,11,1, 11.8,1,1, -0.889, 10524.471, 228.888, 52653.085 21/03/19,09:43:46,16,11,1, 11.8,1,1, -0.889, 10524.478, 228.857, 52653.098 21/03/19,09:43:46,17,11,1, 11.8,1,1, -0.889, 10524.469, 228.862, 52653.070 21/03/19,09:43:46,18,11,1, 11.8,1,1, -0.889, 10524.486, 228.847, 52653.084 21/03/19,09:43:46,19,11,1, 11.8,1,1, -0.889, 10524.474, 228.855, 52653.037 21/03/19,09:43:47,00,12,1, 11.9,1,1, -0.889, 10524.473, 228.855, 52653.037 21/03/19,09:43:47,01,12,1, 11.9,1,1, -0.889, 10524.477, 228.862, 52653.062 21/03/19,09:43:47,02,12,1, 11.9,1,1, -0.889, 10524.474, 228.845, 52653.037 21/03/19,09:43:47,03,12,1, 11.9,1,1, -0.889, 10524.469, 228.847, 52653.068 21/03/19,09:43:47,04,12,1, 11.9,1,1, -0.889, 10524.428, 228.848, 52653.054 21/03/19,09:43:47,05,12,1, 11.9,1,1, -0.889, 10524.483, 228.868, 52653.066 21/03/19,09:43:47,06,12,1, 11.9,1,1, -0.889, 10524.473, 228.857, 52653.079 21/03/19,09:43:47,07,12,1, 11.9,1,1, -0.889, 10524.493, 228.826, 52653.076 21/03/19,09:43:47,08,12,1, 11.9,1,1, -0.889, 10524.500, 228.843, 52653.091 21/03/19,09:43:47,09,12,1, 11.9,1,1, -0.889, 10524.469, 228.843, 52653.080 21/03/19,09:43:47,10,12,1, 11.9,1,1, -0.889, 10524.527, 228.842, 52652.950 21/03/19,09:43:47,11,12,1, 11.9,1,1, -0.889, 10524.488, 228.829, 52653.081 21/03/19,09:43:47,12,12,1, 11.9,1,1, -0.889, 10524.489, 228.851, 52653.038 21/03/19,09:43:47,13,12,1, 11.9,1,1, -0.889, 10524.471, 228.856, 52653.066 21/03/19,09:43:47,14,12,1, 11.9,1,1, -0.889, 10524.470, 228.852, 52653.066 21/03/19,09:43:47,15,12,1, 11.9,1,1, -0.889, 10524.470, 228.856, 52653.075 21/03/19,09:43:47,16,12,1, 11.9,1,1, -0.889, 10524.464, 228.852, 52653.070 21/03/19,09:43:47,17,12,1, 11.9,1,1, -0.889, 10524.450, 228.838, 52653.052 21/03/19,09:43:47,18,12,1, 11.9,1,1, -0.889, 10524.474, 228.853, 52653.045 21/03/19,09:43:47,19,12,1, 11.9,1,1, -0.889, 10524.458, 228.864, 52653.142 21/03/19,09:43:48,00,11,1, 11.8,1,1, -0.889, 10524.457, 228.864, 52653.142 21/03/19,09:43:48,01,11,1, 11.8,1,1, -0.889, 10524.444, 228.847, 52653.038 21/03/19,09:43:48,02,11,1, 11.8,1,1, -0.889, 10524.462, 228.840, 52653.029 21/03/19,09:43:48,03,11,1, 11.8,1,1, -0.889, 10524.446, 228.831, 52653.039 21/03/19,09:43:48,04,11,1, 11.8,1,1, -0.889, 10524.453, 228.859, 52653.049 21/03/19,09:43:48,05,11,1, 11.8,1,1, -0.889, 10524.459, 228.853, 52653.055 21/03/19,09:43:48,06,11,1, 11.8,1,1, -0.889, 10524.483, 228.874, 52653.088 21/03/19,09:43:48,07,11,1, 11.8,1,1, -0.889, 10524.469, 228.886, 52653.045 21/03/19,09:43:48,08,11,1, 11.8,1,1, -0.889, 10524.463, 228.862, 52653.029 21/03/19,09:43:48,09,11,1, 11.8,1,1, -0.889, 10524.446, 228.840, 52653.027 21/03/19,09:43:48,10,11,1, 11.8,1,1, -0.889, 10524.461, 228.859, 52653.027 21/03/19,09:43:48,11,11,1, 11.8,1,1, -0.889, 10524.451, 228.862, 52653.074 21/03/19,09:43:48,12,11,1, 11.8,1,1, -0.889, 10524.456, 228.865, 52653.037 21/03/19,09:43:48,13,11,1, 11.8,1,1, -0.889, 10524.449, 228.860, 52653.064 21/03/19,09:43:48,14,11,1, 11.8,1,1, -0.889, 10524.453, 228.839, 52653.058 21/03/19,09:43:48,15,11,1, 11.8,1,1, -0.889, 10524.490, 228.833, 52653.222 21/03/19,09:43:48,16,11,1, 11.8,1,1, -0.889, 10524.448, 228.825, 52652.999 21/03/19,09:43:48,17,11,1, 11.8,1,1, -0.889, 10524.459, 228.826, 52653.055 21/03/19,09:43:48,18,11,1, 11.8,1,1, -0.889, 10524.444, 228.851, 52653.065 21/03/19,09:43:48,19,11,1, 11.8,1,1, -0.889, 10524.445, 228.840, 52653.024 21/03/19,09:43:49,00,11,1, 11.7,1,1, -0.888, 10524.440, 228.840, 52653.024 21/03/19,09:43:49,01,11,1, 11.7,1,1, -0.888, 10524.443, 228.836, 52653.036 21/03/19,09:43:49,02,11,1, 11.7,1,1, -0.888, 10524.445, 228.848, 52653.033 21/03/19,09:43:49,03,11,1, 11.7,1,1, -0.888, 10524.437, 228.833, 52653.044 21/03/19,09:43:49,04,11,1, 11.7,1,1, -0.888, 10524.456, 228.842, 52653.060 21/03/19,09:43:49,05,11,1, 11.7,1,1, -0.888, 10524.476, 228.856, 52653.067 21/03/19,09:43:49,06,11,1, 11.7,1,1, -0.888, 10524.445, 228.859, 52653.025 21/03/19,09:43:49,07,11,1, 11.7,1,1, -0.888, 10524.454, 228.850, 52653.069 21/03/19,09:43:49,08,11,1, 11.7,1,1, -0.888, 10524.453, 228.825, 52653.028 21/03/19,09:43:49,09,11,1, 11.7,1,1, -0.888, 10524.436, 228.866, 52653.059 21/03/19,09:43:49,10,11,1, 11.7,1,1, -0.888, 10524.427, 228.845, 52653.051 21/03/19,09:43:49,11,11,1, 11.7,1,1, -0.888, 10524.433, 228.871, 52653.049 21/03/19,09:43:49,12,11,1, 11.7,1,1, -0.888, 10524.437, 228.857, 52653.021 21/03/19,09:43:49,13,11,1, 11.7,1,1, -0.888, 10524.419, 228.846, 52653.056 21/03/19,09:43:49,14,11,1, 11.7,1,1, -0.888, 10524.444, 228.850, 52653.028 21/03/19,09:43:49,15,11,1, 11.7,1,1, -0.888, 10524.440, 228.847, 52653.027 21/03/19,09:43:49,16,11,1, 11.7,1,1, -0.888, 10524.429, 228.858, 52653.048 21/03/19,09:43:49,17,11,1, 11.7,1,1, -0.888, 10524.416, 228.853, 52653.040 21/03/19,09:43:49,18,11,1, 11.7,1,1, -0.888, 10524.435, 228.876, 52653.075 21/03/19,09:43:49,19,11,1, 11.7,1,1, -0.888, 10524.422, 228.848, 52653.027 21/03/19,09:43:50,00,11,1, 11.9,1,1, -0.888, 10524.415, 228.848, 52653.027 21/03/19,09:43:50,01,11,1, 11.9,1,1, -0.888, 10524.413, 228.841, 52653.016 21/03/19,09:43:50,02,11,1, 11.9,1,1, -0.888, 10524.418, 228.864, 52653.028 21/03/19,09:43:50,03,11,1, 11.9,1,1, -0.888, 10524.424, 228.859, 52653.001 21/03/19,09:43:50,04,11,1, 11.9,1,1, -0.888, 10524.410, 228.859, 52653.005 21/03/19,09:43:50,05,11,1, 11.9,1,1, -0.888, 10524.422, 228.853, 52653.013 21/03/19,09:43:50,06,11,1, 11.9,1,1, -0.888, 10524.413, 228.853, 52653.005 21/03/19,09:43:50,07,11,1, 11.9,1,1, -0.888, 10524.420, 228.870, 52653.044 21/03/19,09:43:50,08,11,1, 11.9,1,1, -0.888, 10524.418, 228.875, 52653.092 21/03/19,09:43:50,09,11,1, 11.9,1,1, -0.888, 10524.422, 228.857, 52653.074 21/03/19,09:43:50,10,11,1, 11.9,1,1, -0.888, 10524.411, 228.883, 52653.096 21/03/19,09:43:50,11,11,1, 11.9,1,1, -0.888, 10524.426, 228.890, 52653.067 21/03/19,09:43:50,12,11,1, 11.9,1,1, -0.888, 10524.430, 228.883, 52653.099 21/03/19,09:43:50,13,11,1, 11.9,1,1, -0.888, 10524.422, 228.885, 52653.075 21/03/19,09:43:50,14,11,1, 11.9,1,1, -0.888, 10524.422, 228.886, 52653.052 21/03/19,09:43:50,15,11,1, 11.9,1,1, -0.888, 10524.425, 228.876, 52653.082 21/03/19,09:43:50,16,11,1, 11.9,1,1, -0.888, 10524.391, 228.857, 52653.075 21/03/19,09:43:50,17,11,1, 11.9,1,1, -0.888, 10524.386, 228.905, 52653.065 21/03/19,09:43:50,18,11,1, 11.9,1,1, -0.888, 10524.415, 228.876, 52653.080 21/03/19,09:43:50,19,11,1, 11.9,1,1, -0.888, 10524.412, 228.883, 52653.050 21/03/19,09:43:51,00,11,1, 11.8,1,1, -0.887, 10524.406, 228.883, 52653.050 21/03/19,09:43:51,01,11,1, 11.8,1,1, -0.887, 10524.392, 228.896, 52653.074 21/03/19,09:43:51,02,11,1, 11.8,1,1, -0.887, 10524.391, 228.894, 52653.089 21/03/19,09:43:51,03,11,1, 11.8,1,1, -0.887, 10524.381, 228.876, 52653.079 21/03/19,09:43:51,04,11,1, 11.8,1,1, -0.887, 10524.399, 228.883, 52653.126 21/03/19,09:43:51,05,11,1, 11.8,1,1, -0.887, 10524.402, 228.862, 52653.081 21/03/19,09:43:51,06,11,1, 11.8,1,1, -0.887, 10524.377, 228.869, 52653.085 21/03/19,09:43:51,07,11,1, 11.8,1,1, -0.887, 10524.380, 228.883, 52653.123 21/03/19,09:43:51,08,11,1, 11.8,1,1, -0.887, 10524.392, 228.880, 52653.105 21/03/19,09:43:51,09,11,1, 11.8,1,1, -0.887, 10524.371, 228.886, 52653.051 21/03/19,09:43:51,10,11,1, 11.8,1,1, -0.887, 10524.358, 228.881, 52653.102 21/03/19,09:43:51,11,11,1, 11.8,1,1, -0.887, 10524.374, 228.935, 52653.105 21/03/19,09:43:51,12,11,1, 11.8,1,1, -0.887, 10524.390, 228.905, 52653.143 21/03/19,09:43:51,13,11,1, 11.8,1,1, -0.887, 10524.383, 228.910, 52653.103 21/03/19,09:43:51,14,11,1, 11.8,1,1, -0.887, 10524.364, 228.917, 52653.080 21/03/19,09:43:51,15,11,1, 11.8,1,1, -0.887, 10524.339, 228.891, 52653.108 21/03/19,09:43:51,16,11,1, 11.8,1,1, -0.887, 10524.361, 228.898, 52653.090 21/03/19,09:43:51,17,11,1, 11.8,1,1, -0.887, 10524.348, 228.886, 52653.084 21/03/19,09:43:51,18,11,1, 11.8,1,1, -0.887, 10524.347, 228.909, 52653.082 21/03/19,09:43:51,19,11,1, 11.8,1,1, -0.887, 10524.349, 228.907, 52653.061 21/03/19,09:43:52,00,11,1, 11.9,1,1, -0.887, 10524.348, 228.907, 52653.061 21/03/19,09:43:52,01,11,1, 11.9,1,1, -0.887, 10524.380, 228.904, 52653.101 21/03/19,09:43:52,02,11,1, 11.9,1,1, -0.887, 10524.347, 228.908, 52653.094 21/03/19,09:43:52,03,11,1, 11.9,1,1, -0.887, 10524.348, 228.889, 52653.103 21/03/19,09:43:52,04,11,1, 11.9,1,1, -0.887, 10524.340, 228.885, 52653.080 21/03/19,09:43:52,05,11,1, 11.9,1,1, -0.887, 10524.333, 228.896, 52653.056 21/03/19,09:43:52,06,11,1, 11.9,1,1, -0.887, 10524.338, 228.906, 52653.072 21/03/19,09:43:52,07,11,1, 11.9,1,1, -0.887, 10524.328, 228.902, 52653.076 21/03/19,09:43:52,08,11,1, 11.9,1,1, -0.887, 10524.309, 228.908, 52653.074 21/03/19,09:43:52,09,11,1, 11.9,1,1, -0.887, 10524.321, 228.915, 52653.112 21/03/19,09:43:52,10,11,1, 11.9,1,1, -0.887, 10524.295, 228.907, 52653.104 21/03/19,09:43:52,11,11,1, 11.9,1,1, -0.887, 10524.320, 228.928, 52653.134 21/03/19,09:43:52,12,11,1, 11.9,1,1, -0.887, 10524.324, 228.914, 52653.076 21/03/19,09:43:52,13,11,1, 11.9,1,1, -0.887, 10524.275, 228.930, 52653.004 21/03/19,09:43:52,14,11,1, 11.9,1,1, -0.887, 10524.353, 228.912, 52653.093 21/03/19,09:43:52,15,11,1, 11.9,1,1, -0.887, 10524.305, 228.924, 52653.113 21/03/19,09:43:52,16,11,1, 11.9,1,1, -0.887, 10524.329, 228.901, 52653.108 21/03/19,09:43:52,17,11,1, 11.9,1,1, -0.887, 10524.304, 228.904, 52653.102 21/03/19,09:43:52,18,11,1, 11.9,1,1, -0.887, 10524.303, 228.910, 52653.095 21/03/19,09:43:52,19,11,1, 11.9,1,1, -0.887, 10524.284, 228.940, 52653.133 21/03/19,09:43:53,00,12,1, 11.9,1,1, -0.891, 10524.281, 228.940, 52653.133 21/03/19,09:43:53,01,12,1, 11.9,1,1, -0.891, 10524.289, 228.925, 52653.139 21/03/19,09:43:53,02,12,1, 11.9,1,1, -0.891, 10524.274, 228.931, 52653.125 21/03/19,09:43:53,03,12,1, 11.9,1,1, -0.891, 10524.282, 228.908, 52653.131 21/03/19,09:43:53,04,12,1, 11.9,1,1, -0.891, 10524.267, 228.918, 52653.128 21/03/19,09:43:53,05,12,1, 11.9,1,1, -0.891, 10524.289, 228.936, 52653.097 21/03/19,09:43:53,06,12,1, 11.9,1,1, -0.891, 10524.288, 228.917, 52653.111 21/03/19,09:43:53,07,12,1, 11.9,1,1, -0.891, 10524.261, 228.928, 52653.095 21/03/19,09:43:53,08,12,1, 11.9,1,1, -0.891, 10524.270, 228.940, 52653.095 21/03/19,09:43:53,09,12,1, 11.9,1,1, -0.891, 10524.287, 228.924, 52653.140 21/03/19,09:43:53,10,12,1, 11.9,1,1, -0.891, 10524.281, 228.930, 52653.097 21/03/19,09:43:53,11,12,1, 11.9,1,1, -0.891, 10524.257, 228.957, 52653.131 21/03/19,09:43:53,12,12,1, 11.9,1,1, -0.891, 10524.254, 228.916, 52653.130 21/03/19,09:43:53,13,12,1, 11.9,1,1, -0.891, 10524.251, 228.926, 52653.115 21/03/19,09:43:53,14,12,1, 11.9,1,1, -0.891, 10524.268, 228.939, 52653.117 21/03/19,09:43:53,15,12,1, 11.9,1,1, -0.891, 10524.251, 228.939, 52653.144 21/03/19,09:43:53,16,12,1, 11.9,1,1, -0.891, 10524.226, 228.943, 52653.099 21/03/19,09:43:53,17,12,1, 11.9,1,1, -0.891, 10524.247, 228.951, 52653.107 21/03/19,09:43:53,18,12,1, 11.9,1,1, -0.891, 10524.250, 228.948, 52653.125 21/03/19,09:43:53,19,12,1, 11.9,1,1, -0.891, 10524.225, 228.959, 52653.126 21/03/19,09:43:54,00,12,1, 11.9,1,1, -0.890, 10524.223, 228.959, 52653.126 21/03/19,09:43:54,01,12,1, 11.9,1,1, -0.890, 10524.242, 228.965, 52653.153 21/03/19,09:43:54,02,12,1, 11.9,1,1, -0.890, 10524.238, 228.963, 52653.165 21/03/19,09:43:54,03,12,1, 11.9,1,1, -0.890, 10524.226, 228.969, 52653.139 21/03/19,09:43:54,04,12,1, 11.9,1,1, -0.890, 10524.212, 228.933, 52653.153 21/03/19,09:43:54,05,12,1, 11.9,1,1, -0.890, 10524.201, 228.968, 52653.165 21/03/19,09:43:54,06,12,1, 11.9,1,1, -0.890, 10524.192, 228.959, 52653.132 21/03/19,09:43:54,07,12,1, 11.9,1,1, -0.890, 10524.210, 228.952, 52653.155 21/03/19,09:43:54,08,12,1, 11.9,1,1, -0.890, 10524.190, 228.944, 52653.141 21/03/19,09:43:54,09,12,1, 11.9,1,1, -0.890, 10524.232, 228.965, 52653.146 21/03/19,09:43:54,10,12,1, 11.9,1,1, -0.890, 10524.195, 228.968, 52653.126 21/03/19,09:43:54,11,12,1, 11.9,1,1, -0.890, 10524.189, 228.970, 52652.972 21/03/19,09:43:54,12,12,1, 11.9,1,1, -0.890, 10524.196, 228.984, 52653.132 21/03/19,09:43:54,13,12,1, 11.9,1,1, -0.890, 10524.173, 228.984, 52653.145 21/03/19,09:43:54,14,12,1, 11.9,1,1, -0.890, 10524.173, 228.966, 52653.118 21/03/19,09:43:54,15,12,1, 11.9,1,1, -0.890, 10524.158, 228.972, 52653.095 21/03/19,09:43:54,16,12,1, 11.9,1,1, -0.890, 10524.172, 228.988, 52653.092 21/03/19,09:43:54,17,12,1, 11.9,1,1, -0.890, 10524.163, 228.980, 52653.106 21/03/19,09:43:54,18,12,1, 11.9,1,1, -0.890, 10524.190, 228.995, 52653.100 21/03/19,09:43:54,19,12,1, 11.9,1,1, -0.890, 10524.167, 228.965, 52653.135 21/03/19,09:43:55,00,12,1, 11.9,1,1, -0.890, 10524.164, 228.965, 52653.135 21/03/19,09:43:55,01,12,1, 11.9,1,1, -0.890, 10524.165, 228.994, 52653.099 21/03/19,09:43:55,02,12,1, 11.9,1,1, -0.890, 10524.167, 228.984, 52653.120 21/03/19,09:43:55,03,12,1, 11.9,1,1, -0.890, 10524.148, 228.966, 52653.095 21/03/19,09:43:55,04,12,1, 11.9,1,1, -0.890, 10524.163, 228.982, 52653.078 21/03/19,09:43:55,05,12,1, 11.9,1,1, -0.890, 10524.174, 228.986, 52653.132 21/03/19,09:43:55,06,12,1, 11.9,1,1, -0.890, 10524.142, 228.987, 52653.107 21/03/19,09:43:55,07,12,1, 11.9,1,1, -0.890, 10524.135, 228.960, 52653.060 21/03/19,09:43:55,08,12,1, 11.9,1,1, -0.890, 10524.145, 228.984, 52653.054 21/03/19,09:43:55,09,12,1, 11.9,1,1, -0.890, 10524.134, 228.980, 52653.089 21/03/19,09:43:55,10,12,1, 11.9,1,1, -0.890, 10524.136, 228.991, 52653.087 21/03/19,09:43:55,11,12,1, 11.9,1,1, -0.890, 10524.124, 228.966, 52653.071 21/03/19,09:43:55,12,12,1, 11.9,1,1, -0.890, 10524.130, 228.973, 52653.084 21/03/19,09:43:55,13,12,1, 11.9,1,1, -0.890, 10524.137, 228.974, 52653.086 21/03/19,09:43:55,14,12,1, 11.9,1,1, -0.890, 10524.138, 228.992, 52653.050 21/03/19,09:43:55,15,12,1, 11.9,1,1, -0.890, 10524.153, 229.012, 52653.068 21/03/19,09:43:55,16,12,1, 11.9,1,1, -0.890, 10524.130, 229.003, 52653.084 21/03/19,09:43:55,17,12,1, 11.9,1,1, -0.890, 10524.120, 228.978, 52653.084 21/03/19,09:43:55,18,12,1, 11.9,1,1, -0.890, 10524.097, 228.991, 52653.073 21/03/19,09:43:55,19,12,1, 11.9,1,1, -0.890, 10524.086, 228.971, 52653.069 21/03/19,09:43:56,00,12,1, 11.8,1,1, -0.888, 10524.081, 228.971, 52653.069 21/03/19,09:43:56,01,12,1, 11.8,1,1, -0.888, 10524.102, 229.001, 52653.088 21/03/19,09:43:56,02,12,1, 11.8,1,1, -0.888, 10524.079, 228.997, 52653.080 21/03/19,09:43:56,03,12,1, 11.8,1,1, -0.888, 10524.083, 228.981, 52653.067 21/03/19,09:43:56,04,12,1, 11.8,1,1, -0.888, 10524.056, 228.976, 52653.041 21/03/19,09:43:56,05,12,1, 11.8,1,1, -0.888, 10524.066, 228.984, 52653.068 21/03/19,09:43:56,06,12,1, 11.8,1,1, -0.888, 10524.081, 228.985, 52653.069 21/03/19,09:43:56,07,12,1, 11.8,1,1, -0.888, 10524.051, 228.986, 52653.057 21/03/19,09:43:56,08,12,1, 11.8,1,1, -0.888, 10524.055, 229.001, 52653.092 21/03/19,09:43:56,09,12,1, 11.8,1,1, -0.888, 10524.067, 228.982, 52653.075 21/03/19,09:43:56,10,12,1, 11.8,1,1, -0.888, 10524.071, 228.995, 52653.071 21/03/19,09:43:56,11,12,1, 11.8,1,1, -0.888, 10524.048, 228.976, 52653.063 21/03/19,09:43:56,12,12,1, 11.8,1,1, -0.888, 10524.054, 228.985, 52653.079 21/03/19,09:43:56,13,12,1, 11.8,1,1, -0.888, 10524.048, 228.978, 52653.062 21/03/19,09:43:56,14,12,1, 11.8,1,1, -0.888, 10524.045, 229.003, 52653.106 21/03/19,09:43:56,15,12,1, 11.8,1,1, -0.888, 10524.008, 229.011, 52653.186 21/03/19,09:43:56,16,12,1, 11.8,1,1, -0.888, 10524.042, 229.000, 52653.055 21/03/19,09:43:56,17,12,1, 11.8,1,1, -0.888, 10524.007, 229.029, 52653.161 21/03/19,09:43:56,18,12,1, 11.8,1,1, -0.888, 10524.038, 229.015, 52652.930 21/03/19,09:43:56,19,12,1, 11.8,1,1, -0.888, 10524.033, 228.995, 52653.026 21/03/19,09:43:57,00,12,1, 11.9,1,1, -0.887, 10524.031, 228.995, 52653.026 21/03/19,09:43:57,01,12,1, 11.9,1,1, -0.887, 10524.038, 228.999, 52653.054 21/03/19,09:43:57,02,12,1, 11.9,1,1, -0.887, 10524.057, 229.031, 52653.071 21/03/19,09:43:57,03,12,1, 11.9,1,1, -0.887, 10524.030, 229.002, 52653.089 21/03/19,09:43:57,04,12,1, 11.9,1,1, -0.887, 10524.017, 229.014, 52653.026 21/03/19,09:43:57,05,12,1, 11.9,1,1, -0.887, 10524.052, 229.022, 52653.055 21/03/19,09:43:57,06,12,1, 11.9,1,1, -0.887, 10524.024, 228.985, 52653.081 21/03/19,09:43:57,07,12,1, 11.9,1,1, -0.887, 10524.004, 229.035, 52653.074 21/03/19,09:43:57,08,12,1, 11.9,1,1, -0.887, 10524.032, 229.010, 52653.088 21/03/19,09:43:57,09,12,1, 11.9,1,1, -0.887, 10524.015, 229.022, 52653.108 21/03/19,09:43:57,10,12,1, 11.9,1,1, -0.887, 10524.015, 229.013, 52653.089 21/03/19,09:43:57,11,12,1, 11.9,1,1, -0.887, 10524.004, 229.030, 52653.072 21/03/19,09:43:57,12,12,1, 11.9,1,1, -0.887, 10524.001, 229.009, 52653.117 21/03/19,09:43:57,13,12,1, 11.9,1,1, -0.887, 10523.999, 229.023, 52653.088 21/03/19,09:43:57,14,12,1, 11.9,1,1, -0.887, 10523.970, 229.019, 52653.083 21/03/19,09:43:57,15,12,1, 11.9,1,1, -0.887, 10523.981, 229.045, 52653.080 21/03/19,09:43:57,16,12,1, 11.9,1,1, -0.887, 10523.995, 229.041, 52653.112 21/03/19,09:43:57,17,12,1, 11.9,1,1, -0.887, 10523.997, 229.029, 52653.078 21/03/19,09:43:57,18,12,1, 11.9,1,1, -0.887, 10523.975, 229.014, 52653.107 21/03/19,09:43:57,19,12,1, 11.9,1,1, -0.887, 10523.959, 229.009, 52653.098 21/03/19,09:43:58,00,12,1, 11.9,1,1, -0.888, 10523.956, 229.009, 52653.098 21/03/19,09:43:58,01,12,1, 11.9,1,1, -0.888, 10523.967, 229.021, 52653.097 21/03/19,09:43:58,02,12,1, 11.9,1,1, -0.888, 10523.976, 229.013, 52653.110 21/03/19,09:43:58,03,12,1, 11.9,1,1, -0.888, 10523.974, 229.012, 52653.107 21/03/19,09:43:58,04,12,1, 11.9,1,1, -0.888, 10523.953, 229.006, 52653.100 21/03/19,09:43:58,05,12,1, 11.9,1,1, -0.888, 10523.956, 229.008, 52653.113 21/03/19,09:43:58,06,12,1, 11.9,1,1, -0.888, 10523.956, 228.998, 52653.094 21/03/19,09:43:58,07,12,1, 11.9,1,1, -0.888, 10523.972, 229.029, 52653.112 21/03/19,09:43:58,08,12,1, 11.9,1,1, -0.888, 10523.955, 229.036, 52653.091 21/03/19,09:43:58,09,12,1, 11.9,1,1, -0.888, 10523.962, 229.041, 52653.096 21/03/19,09:43:58,10,12,1, 11.9,1,1, -0.888, 10523.971, 229.034, 52652.874 21/03/19,09:43:58,11,12,1, 11.9,1,1, -0.888, 10523.957, 229.030, 52653.033 21/03/19,09:43:58,12,12,1, 11.9,1,1, -0.888, 10523.936, 229.041, 52653.073 21/03/19,09:43:58,13,12,1, 11.9,1,1, -0.888, 10523.929, 229.020, 52653.040 21/03/19,09:43:58,14,12,1, 11.9,1,1, -0.888, 10523.931, 229.044, 52653.085 21/03/19,09:43:58,15,12,1, 11.9,1,1, -0.888, 10523.943, 229.055, 52653.087 21/03/19,09:43:58,16,12,1, 11.9,1,1, -0.888, 10523.912, 229.015, 52653.126 21/03/19,09:43:58,17,12,1, 11.9,1,1, -0.888, 10523.939, 229.030, 52653.090 21/03/19,09:43:58,18,12,1, 11.9,1,1, -0.888, 10523.926, 228.999, 52653.111 21/03/19,09:43:58,19,12,1, 11.9,1,1, -0.888, 10523.902, 229.046, 52653.119 21/03/19,09:43:59,00,12,1, 11.8,1,1, -0.889, 10523.897, 229.046, 52653.119 21/03/19,09:43:59,01,12,1, 11.8,1,1, -0.889, 10523.928, 229.026, 52653.336 21/03/19,09:43:59,02,12,1, 11.8,1,1, -0.889, 10523.970, 229.030, 52653.041 21/03/19,09:43:59,03,12,1, 11.8,1,1, -0.889, 10523.916, 229.027, 52653.044 21/03/19,09:43:59,04,12,1, 11.8,1,1, -0.889, 10523.902, 229.031, 52653.066 21/03/19,09:43:59,05,12,1, 11.8,1,1, -0.889, 10523.923, 229.020, 52653.070 21/03/19,09:43:59,06,12,1, 11.8,1,1, -0.889, 10523.908, 229.013, 52653.082 21/03/19,09:43:59,07,12,1, 11.8,1,1, -0.889, 10523.932, 229.011, 52653.086 21/03/19,09:43:59,08,12,1, 11.8,1,1, -0.889, 10523.883, 229.022, 52653.084 21/03/19,09:43:59,09,12,1, 11.8,1,1, -0.889, 10523.900, 229.043, 52653.122 21/03/19,09:43:59,10,12,1, 11.8,1,1, -0.889, 10523.911, 229.002, 52653.122 21/03/19,09:43:59,11,12,1, 11.8,1,1, -0.889, 10523.902, 229.010, 52653.127 21/03/19,09:43:59,12,12,1, 11.8,1,1, -0.889, 10523.903, 229.003, 52653.104 21/03/19,09:43:59,13,12,1, 11.8,1,1, -0.889, 10523.900, 228.994, 52653.071 21/03/19,09:43:59,14,12,1, 11.8,1,1, -0.889, 10523.897, 229.013, 52653.114 21/03/19,09:43:59,15,12,1, 11.8,1,1, -0.889, 10523.894, 229.021, 52653.105 21/03/19,09:43:59,16,12,1, 11.8,1,1, -0.889, 10523.910, 229.009, 52653.190 21/03/19,09:43:59,17,12,1, 11.8,1,1, -0.889, 10523.857, 228.991, 52653.084 21/03/19,09:43:59,18,12,1, 11.8,1,1, -0.889, 10523.868, 229.004, 52653.131 21/03/19,09:43:59,19,12,1, 11.8,1,1, -0.889, 10523.858, 229.007, 52653.096 21/03/19,09:44:00,00,12,1, 11.9,1,1, -0.888, 10523.856, 229.007, 52653.096 21/03/19,09:44:00,01,12,1, 11.9,1,1, -0.888, 10523.875, 229.016, 52653.100 21/03/19,09:44:00,02,12,1, 11.9,1,1, -0.888, 10523.884, 229.014, 52653.099 21/03/19,09:44:00,03,12,1, 11.9,1,1, -0.888, 10523.866, 228.990, 52653.113 21/03/19,09:44:00,04,12,1, 11.9,1,1, -0.888, 10523.866, 228.989, 52653.067 21/03/19,09:44:00,05,12,1, 11.9,1,1, -0.888, 10523.838, 228.990, 52653.127 21/03/19,09:44:00,06,12,1, 11.9,1,1, -0.888, 10523.880, 229.017, 52653.092 21/03/19,09:44:00,07,12,1, 11.9,1,1, -0.888, 10523.841, 229.025, 52653.073 21/03/19,09:44:00,08,12,1, 11.9,1,1, -0.888, 10523.852, 229.008, 52653.127 21/03/19,09:44:00,09,12,1, 11.9,1,1, -0.888, 10523.861, 229.001, 52653.138 21/03/19,09:44:00,10,12,1, 11.9,1,1, -0.888, 10523.827, 229.022, 52653.140 21/03/19,09:44:00,11,12,1, 11.9,1,1, -0.888, 10523.821, 228.972, 52653.132 21/03/19,09:44:00,12,12,1, 11.9,1,1, -0.888, 10523.838, 229.007, 52653.112 21/03/19,09:44:00,13,12,1, 11.9,1,1, -0.888, 10523.832, 229.006, 52653.083 21/03/19,09:44:00,14,12,1, 11.9,1,1, -0.888, 10523.849, 229.008, 52653.097 21/03/19,09:44:00,15,12,1, 11.9,1,1, -0.888, 10523.846, 229.006, 52653.124 21/03/19,09:44:00,16,12,1, 11.9,1,1, -0.888, 10523.820, 229.012, 52653.101 21/03/19,09:44:00,17,12,1, 11.9,1,1, -0.888, 10523.821, 228.988, 52653.065 21/03/19,09:44:00,18,12,1, 11.9,1,1, -0.888, 10523.834, 229.001, 52653.120 21/03/19,09:44:00,19,12,1, 11.9,1,1, -0.888, 10523.848, 228.981, 52653.116 21/03/19,09:44:01,00,11,1, 11.9,1,1, -0.886, 10523.847, 228.981, 52653.116 21/03/19,09:44:01,01,11,1, 11.9,1,1, -0.886, 10523.842, 229.004, 52653.094 21/03/19,09:44:01,02,11,1, 11.9,1,1, -0.886, 10523.851, 229.003, 52653.067 21/03/19,09:44:01,03,11,1, 11.9,1,1, -0.886, 10523.820, 228.993, 52653.069 21/03/19,09:44:01,04,11,1, 11.9,1,1, -0.886, 10523.840, 229.011, 52653.127 21/03/19,09:44:01,05,11,1, 11.9,1,1, -0.886, 10523.818, 228.983, 52653.091 21/03/19,09:44:01,06,11,1, 11.9,1,1, -0.886, 10523.824, 228.974, 52653.099 21/03/19,09:44:01,07,11,1, 11.9,1,1, -0.886, 10523.817, 228.991, 52653.088 21/03/19,09:44:01,08,11,1, 11.9,1,1, -0.886, 10523.812, 228.977, 52653.097 21/03/19,09:44:01,09,11,1, 11.9,1,1, -0.886, 10523.788, 228.978, 52653.022 21/03/19,09:44:01,10,11,1, 11.9,1,1, -0.886, 10523.814, 228.980, 52653.149 21/03/19,09:44:01,11,11,1, 11.9,1,1, -0.886, 10523.815, 228.979, 52653.076 21/03/19,09:44:01,12,11,1, 11.9,1,1, -0.886, 10523.800, 228.990, 52653.075 21/03/19,09:44:01,13,11,1, 11.9,1,1, -0.886, 10523.788, 229.003, 52653.088 21/03/19,09:44:01,14,11,1, 11.9,1,1, -0.886, 10523.790, 228.989, 52653.110 21/03/19,09:44:01,15,11,1, 11.9,1,1, -0.886, 10523.788, 228.977, 52653.103 21/03/19,09:44:01,16,11,1, 11.9,1,1, -0.886, 10523.792, 228.986, 52653.097 21/03/19,09:44:01,17,11,1, 11.9,1,1, -0.886, 10523.798, 228.975, 52653.099 21/03/19,09:44:01,18,11,1, 11.9,1,1, -0.886, 10523.764, 228.981, 52653.161 21/03/19,09:44:01,19,11,1, 11.9,1,1, -0.886, 10523.786, 228.975, 52653.079 21/03/19,09:44:02,00,11,1, 11.8,1,1, -0.886, 10523.781, 228.975, 52653.079 21/03/19,09:44:02,01,11,1, 11.8,1,1, -0.886, 10523.782, 228.980, 52653.076 21/03/19,09:44:02,02,11,1, 11.8,1,1, -0.886, 10523.774, 228.958, 52653.090 21/03/19,09:44:02,03,11,1, 11.8,1,1, -0.886, 10523.780, 228.956, 52653.091 21/03/19,09:44:02,04,11,1, 11.8,1,1, -0.886, 10523.764, 228.966, 52653.107 21/03/19,09:44:02,05,11,1, 11.8,1,1, -0.886, 10523.761, 228.971, 52653.087 21/03/19,09:44:02,06,11,1, 11.8,1,1, -0.886, 10523.796, 228.963, 52653.123 21/03/19,09:44:02,07,11,1, 11.8,1,1, -0.886, 10523.791, 228.969, 52653.090 21/03/19,09:44:02,08,11,1, 11.8,1,1, -0.886, 10523.753, 228.968, 52653.032 21/03/19,09:44:02,09,11,1, 11.8,1,1, -0.886, 10523.757, 228.957, 52653.113 21/03/19,09:44:02,10,11,1, 11.8,1,1, -0.886, 10523.771, 228.941, 52653.075 21/03/19,09:44:02,11,11,1, 11.8,1,1, -0.886, 10523.750, 228.940, 52653.086 21/03/19,09:44:02,12,11,1, 11.8,1,1, -0.886, 10523.785, 228.951, 52653.069 21/03/19,09:44:02,13,11,1, 11.8,1,1, -0.886, 10523.776, 228.970, 52653.092 21/03/19,09:44:02,14,11,1, 11.8,1,1, -0.886, 10523.760, 228.966, 52653.097 21/03/19,09:44:02,15,11,1, 11.8,1,1, -0.886, 10523.765, 228.970, 52653.068 21/03/19,09:44:02,16,11,1, 11.8,1,1, -0.886, 10523.782, 228.944, 52653.091 21/03/19,09:44:02,17,11,1, 11.8,1,1, -0.886, 10523.779, 228.956, 52653.098 21/03/19,09:44:02,18,11,1, 11.8,1,1, -0.886, 10523.760, 228.958, 52653.113 21/03/19,09:44:02,19,11,1, 11.8,1,1, -0.886, 10523.775, 228.966, 52653.102 21/03/19,09:44:03,00,11,1, 11.9,1,1, -0.886, 10523.772, 228.966, 52653.102 21/03/19,09:44:03,01,11,1, 11.9,1,1, -0.886, 10523.750, 228.952, 52653.081 21/03/19,09:44:03,02,11,1, 11.9,1,1, -0.886, 10523.765, 228.953, 52653.063 21/03/19,09:44:03,03,11,1, 11.9,1,1, -0.886, 10523.755, 228.951, 52653.083 21/03/19,09:44:03,04,11,1, 11.9,1,1, -0.886, 10523.756, 228.954, 52653.104 21/03/19,09:44:03,05,11,1, 11.9,1,1, -0.886, 10523.751, 228.958, 52653.077 21/03/19,09:44:03,06,11,1, 11.9,1,1, -0.886, 10523.765, 228.940, 52653.099 21/03/19,09:44:03,07,11,1, 11.9,1,1, -0.886, 10523.763, 228.935, 52653.079 21/03/19,09:44:03,08,11,1, 11.9,1,1, -0.886, 10523.749, 228.912, 52653.057 21/03/19,09:44:03,09,11,1, 11.9,1,1, -0.886, 10523.741, 228.914, 52653.110 21/03/19,09:44:03,10,11,1, 11.9,1,1, -0.886, 10523.743, 228.938, 52653.116 21/03/19,09:44:03,11,11,1, 11.9,1,1, -0.886, 10523.743, 228.935, 52653.065 21/03/19,09:44:03,12,11,1, 11.9,1,1, -0.886, 10523.742, 228.918, 52653.048 21/03/19,09:44:03,13,11,1, 11.9,1,1, -0.886, 10523.747, 228.932, 52653.082 21/03/19,09:44:03,14,11,1, 11.9,1,1, -0.886, 10523.742, 228.923, 52653.105 21/03/19,09:44:03,15,11,1, 11.9,1,1, -0.886, 10523.744, 228.943, 52653.061 21/03/19,09:44:03,16,11,1, 11.9,1,1, -0.886, 10523.732, 228.918, 52653.091 21/03/19,09:44:03,17,11,1, 11.9,1,1, -0.886, 10523.751, 228.932, 52653.065 21/03/19,09:44:03,18,11,1, 11.9,1,1, -0.886, 10523.768, 228.905, 52653.103 21/03/19,09:44:03,19,11,1, 11.9,1,1, -0.886, 10523.767, 228.936, 52653.101 21/03/19,09:44:04,00,12,1, 11.9,1,1, -0.887, 10523.764, 228.936, 52653.101 21/03/19,09:44:04,01,12,1, 11.9,1,1, -0.887, 10523.740, 228.919, 52653.020 21/03/19,09:44:04,02,12,1, 11.9,1,1, -0.887, 10523.721, 228.925, 52653.039 21/03/19,09:44:04,03,12,1, 11.9,1,1, -0.887, 10523.733, 228.918, 52653.042 21/03/19,09:44:04,04,12,1, 11.9,1,1, -0.887, 10523.710, 228.914, 52653.000 21/03/19,09:44:04,05,12,1, 11.9,1,1, -0.887, 10523.703, 228.919, 52653.059 21/03/19,09:44:04,06,12,1, 11.9,1,1, -0.887, 10523.734, 228.915, 52653.074 21/03/19,09:44:04,07,12,1, 11.9,1,1, -0.887, 10523.711, 228.898, 52653.033 21/03/19,09:44:04,08,12,1, 11.9,1,1, -0.887, 10523.731, 228.884, 52653.085 21/03/19,09:44:04,09,12,1, 11.9,1,1, -0.887, 10523.697, 228.904, 52653.065 21/03/19,09:44:04,10,12,1, 11.9,1,1, -0.887, 10523.708, 228.896, 52653.019 21/03/19,09:44:04,11,12,1, 11.9,1,1, -0.887, 10523.699, 228.898, 52653.070 21/03/19,09:44:04,12,12,1, 11.9,1,1, -0.887, 10523.717, 228.908, 52653.042 21/03/19,09:44:04,13,12,1, 11.9,1,1, -0.887, 10523.699, 228.893, 52653.050 21/03/19,09:44:04,14,12,1, 11.9,1,1, -0.887, 10523.710, 228.879, 52653.051 21/03/19,09:44:04,15,12,1, 11.9,1,1, -0.887, 10523.704, 228.869, 52653.044 21/03/19,09:44:04,16,12,1, 11.9,1,1, -0.887, 10523.707, 228.884, 52653.050 21/03/19,09:44:04,17,12,1, 11.9,1,1, -0.887, 10523.708, 228.903, 52653.040 21/03/19,09:44:04,18,12,1, 11.9,1,1, -0.887, 10523.697, 228.897, 52653.042 21/03/19,09:44:04,19,12,1, 11.9,1,1, -0.887, 10523.690, 228.874, 52653.038 21/03/19,09:44:05,00,12,1, 11.9,1,1, -0.882, 10523.689, 228.874, 52653.038 21/03/19,09:44:05,01,12,1, 11.9,1,1, -0.882, 10523.692, 228.890, 52653.048 21/03/19,09:44:05,02,12,1, 11.9,1,1, -0.882, 10523.714, 228.844, 52653.010 21/03/19,09:44:05,03,12,1, 11.9,1,1, -0.882, 10523.681, 228.875, 52653.035 21/03/19,09:44:05,04,12,1, 11.9,1,1, -0.882, 10523.727, 228.857, 52653.030 21/03/19,09:44:05,05,12,1, 11.9,1,1, -0.882, 10523.713, 228.871, 52653.004 21/03/19,09:44:05,06,12,1, 11.9,1,1, -0.882, 10523.684, 228.866, 52653.028 21/03/19,09:44:05,07,12,1, 11.9,1,1, -0.882, 10523.701, 228.880, 52653.023 21/03/19,09:44:05,08,12,1, 11.9,1,1, -0.882, 10523.691, 228.866, 52653.022 21/03/19,09:44:05,09,12,1, 11.9,1,1, -0.882, 10523.675, 228.842, 52653.023 21/03/19,09:44:05,10,12,1, 11.9,1,1, -0.882, 10523.701, 228.860, 52653.020 21/03/19,09:44:05,11,12,1, 11.9,1,1, -0.882, 10523.709, 228.871, 52653.046 21/03/19,09:44:05,12,12,1, 11.9,1,1, -0.882, 10523.700, 228.841, 52653.026 21/03/19,09:44:05,13,12,1, 11.9,1,1, -0.882, 10523.698, 228.838, 52653.011 21/03/19,09:44:05,14,12,1, 11.9,1,1, -0.882, 10523.673, 228.843, 52653.003 21/03/19,09:44:05,15,12,1, 11.9,1,1, -0.882, 10523.675, 228.863, 52653.038 21/03/19,09:44:05,16,12,1, 11.9,1,1, -0.882, 10523.703, 228.843, 52653.027 21/03/19,09:44:05,17,12,1, 11.9,1,1, -0.882, 10523.680, 228.862, 52653.021 21/03/19,09:44:05,18,12,1, 11.9,1,1, -0.882, 10523.684, 228.866, 52653.051 21/03/19,09:44:05,19,12,1, 11.9,1,1, -0.882, 10523.699, 228.842, 52653.022 21/03/19,09:44:06,00,12,1, 11.8,1,1, -0.887, 10523.697, 228.842, 52653.022 21/03/19,09:44:06,01,12,1, 11.8,1,1, -0.887, 10523.702, 228.839, 52653.029 21/03/19,09:44:06,02,12,1, 11.8,1,1, -0.887, 10523.691, 228.847, 52653.009 21/03/19,09:44:06,03,12,1, 11.8,1,1, -0.887, 10523.681, 228.841, 52653.044 21/03/19,09:44:06,04,12,1, 11.8,1,1, -0.887, 10523.700, 228.829, 52653.043 21/03/19,09:44:06,05,12,1, 11.8,1,1, -0.887, 10523.724, 228.827, 52653.132 21/03/19,09:44:06,06,12,1, 11.8,1,1, -0.887, 10523.716, 228.855, 52652.999 21/03/19,09:44:06,07,12,1, 11.8,1,1, -0.887, 10523.687, 228.847, 52653.056 21/03/19,09:44:06,08,12,1, 11.8,1,1, -0.887, 10523.683, 228.844, 52653.047 21/03/19,09:44:06,09,12,1, 11.8,1,1, -0.887, 10523.680, 228.836, 52653.027 21/03/19,09:44:06,10,12,1, 11.8,1,1, -0.887, 10523.702, 228.860, 52652.999 21/03/19,09:44:06,11,12,1, 11.8,1,1, -0.887, 10523.704, 228.811, 52653.003 21/03/19,09:44:06,12,12,1, 11.8,1,1, -0.887, 10523.689, 228.836, 52652.988 21/03/19,09:44:06,13,12,1, 11.8,1,1, -0.887, 10523.709, 228.819, 52653.028 21/03/19,09:44:06,14,12,1, 11.8,1,1, -0.887, 10523.679, 228.814, 52653.015 21/03/19,09:44:06,15,12,1, 11.8,1,1, -0.887, 10523.710, 228.826, 52652.961 21/03/19,09:44:06,16,12,1, 11.8,1,1, -0.887, 10523.705, 228.804, 52653.008 21/03/19,09:44:06,17,12,1, 11.8,1,1, -0.887, 10523.709, 228.825, 52653.028 21/03/19,09:44:06,18,12,1, 11.8,1,1, -0.887, 10523.701, 228.813, 52653.004 21/03/19,09:44:06,19,12,1, 11.8,1,1, -0.887, 10523.716, 228.787, 52652.989 21/03/19,09:44:07,00,11,1, 11.9,1,1, -0.888, 10523.714, 228.787, 52652.989 21/03/19,09:44:07,01,11,1, 11.9,1,1, -0.888, 10523.710, 228.802, 52652.988 21/03/19,09:44:07,02,11,1, 11.9,1,1, -0.888, 10523.710, 228.786, 52652.987 21/03/19,09:44:07,03,11,1, 11.9,1,1, -0.888, 10523.714, 228.789, 52653.016 21/03/19,09:44:07,04,11,1, 11.9,1,1, -0.888, 10523.719, 228.800, 52653.008 21/03/19,09:44:07,05,11,1, 11.9,1,1, -0.888, 10523.707, 228.789, 52652.986 21/03/19,09:44:07,06,11,1, 11.9,1,1, -0.888, 10523.701, 228.779, 52653.030 21/03/19,09:44:07,07,11,1, 11.9,1,1, -0.888, 10523.725, 228.769, 52652.987 21/03/19,09:44:07,08,11,1, 11.9,1,1, -0.888, 10523.721, 228.770, 52653.035 21/03/19,09:44:07,09,11,1, 11.9,1,1, -0.888, 10523.737, 228.795, 52653.017 21/03/19,09:44:07,10,11,1, 11.9,1,1, -0.888, 10523.728, 228.759, 52653.023 21/03/19,09:44:07,11,11,1, 11.9,1,1, -0.888, 10523.749, 228.768, 52652.998 21/03/19,09:44:07,12,11,1, 11.9,1,1, -0.888, 10523.745, 228.770, 52652.994 21/03/19,09:44:07,13,11,1, 11.9,1,1, -0.888, 10523.723, 228.771, 52652.973 21/03/19,09:44:07,14,11,1, 11.9,1,1, -0.888, 10523.758, 228.745, 52652.882 21/03/19,09:44:07,15,11,1, 11.9,1,1, -0.888, 10523.700, 228.745, 52653.025 21/03/19,09:44:07,16,11,1, 11.9,1,1, -0.888, 10523.722, 228.761, 52653.052 21/03/19,09:44:07,17,11,1, 11.9,1,1, -0.888, 10523.744, 228.769, 52653.087 21/03/19,09:44:07,18,11,1, 11.9,1,1, -0.888, 10523.714, 228.753, 52652.997 21/03/19,09:44:07,19,11,1, 11.9,1,1, -0.888, 10523.762, 228.743, 52652.990 21/03/19,09:44:08,00,11,1, 11.9,1,1, -0.883, 10523.756, 228.743, 52652.990 21/03/19,09:44:08,01,11,1, 11.9,1,1, -0.883, 10523.737, 228.747, 52653.004 21/03/19,09:44:08,02,11,1, 11.9,1,1, -0.883, 10523.733, 228.738, 52652.984 21/03/19,09:44:08,03,11,1, 11.9,1,1, -0.883, 10523.750, 228.761, 52652.980 21/03/19,09:44:08,04,11,1, 11.9,1,1, -0.883, 10523.753, 228.745, 52652.979 21/03/19,09:44:08,05,11,1, 11.9,1,1, -0.883, 10523.758, 228.733, 52652.994 21/03/19,09:44:08,06,11,1, 11.9,1,1, -0.883, 10523.763, 228.750, 52652.994 21/03/19,09:44:08,07,11,1, 11.9,1,1, -0.883, 10523.754, 228.714, 52653.007 21/03/19,09:44:08,08,11,1, 11.9,1,1, -0.883, 10523.762, 228.735, 52652.977 21/03/19,09:44:08,09,11,1, 11.9,1,1, -0.883, 10523.749, 228.738, 52653.004 21/03/19,09:44:08,10,11,1, 11.9,1,1, -0.883, 10523.773, 228.716, 52652.946 21/03/19,09:44:08,11,11,1, 11.9,1,1, -0.883, 10523.752, 228.711, 52652.961 21/03/19,09:44:08,12,11,1, 11.9,1,1, -0.883, 10523.767, 228.703, 52652.988 21/03/19,09:44:08,13,11,1, 11.9,1,1, -0.883, 10523.769, 228.720, 52652.996 21/03/19,09:44:08,14,11,1, 11.9,1,1, -0.883, 10523.779, 228.737, 52652.982 21/03/19,09:44:08,15,11,1, 11.9,1,1, -0.883, 10523.765, 228.700, 52652.978 21/03/19,09:44:08,16,11,1, 11.9,1,1, -0.883, 10523.775, 228.699, 52652.980 21/03/19,09:44:08,17,11,1, 11.9,1,1, -0.883, 10523.781, 228.708, 52652.986 21/03/19,09:44:08,18,11,1, 11.9,1,1, -0.883, 10523.761, 228.718, 52652.976 21/03/19,09:44:08,19,11,1, 11.9,1,1, -0.883, 10523.753, 228.729, 52652.980 21/03/19,09:44:09,00,12,1, 11.8,1,1, -0.889, 10523.747, 228.729, 52652.980 21/03/19,09:44:09,01,12,1, 11.8,1,1, -0.889, 10523.776, 228.724, 52652.951 21/03/19,09:44:09,02,12,1, 11.8,1,1, -0.889, 10523.788, 228.714, 52652.967 21/03/19,09:44:09,03,12,1, 11.8,1,1, -0.889, 10523.783, 228.725, 52652.945 21/03/19,09:44:09,04,12,1, 11.8,1,1, -0.889, 10523.793, 228.727, 52652.961 21/03/19,09:44:09,05,12,1, 11.8,1,1, -0.889, 10523.790, 228.727, 52652.949 21/03/19,09:44:09,06,12,1, 11.8,1,1, -0.889, 10523.801, 228.701, 52653.005 21/03/19,09:44:09,07,12,1, 11.8,1,1, -0.889, 10523.803, 228.701, 52652.936 21/03/19,09:44:09,08,12,1, 11.8,1,1, -0.889, 10523.796, 228.682, 52652.948 21/03/19,09:44:09,09,12,1, 11.8,1,1, -0.889, 10523.822, 228.722, 52652.940 21/03/19,09:44:09,10,12,1, 11.8,1,1, -0.889, 10523.795, 228.705, 52652.989 21/03/19,09:44:09,11,12,1, 11.8,1,1, -0.889, 10523.807, 228.713, 52652.965 21/03/19,09:44:09,12,12,1, 11.8,1,1, -0.889, 10523.811, 228.679, 52652.943 21/03/19,09:44:09,13,12,1, 11.8,1,1, -0.889, 10523.813, 228.685, 52652.945 21/03/19,09:44:09,14,12,1, 11.8,1,1, -0.889, 10523.806, 228.714, 52652.951 21/03/19,09:44:09,15,12,1, 11.8,1,1, -0.889, 10523.822, 228.685, 52652.934 21/03/19,09:44:09,16,12,1, 11.8,1,1, -0.889, 10523.822, 228.678, 52652.942 21/03/19,09:44:09,17,12,1, 11.8,1,1, -0.889, 10523.822, 228.684, 52652.916 21/03/19,09:44:09,18,12,1, 11.8,1,1, -0.889, 10523.821, 228.665, 52652.905 21/03/19,09:44:09,19,12,1, 11.8,1,1, -0.889, 10523.823, 228.690, 52652.957 21/03/19,09:44:10,00,11,1, 11.8,1,1, -0.885, 10523.822, 228.690, 52652.957 21/03/19,09:44:10,01,11,1, 11.8,1,1, -0.885, 10523.842, 228.718, 52652.980 21/03/19,09:44:10,02,11,1, 11.8,1,1, -0.885, 10523.844, 228.681, 52652.942 21/03/19,09:44:10,03,11,1, 11.8,1,1, -0.885, 10523.834, 228.685, 52652.941 21/03/19,09:44:10,04,11,1, 11.8,1,1, -0.885, 10523.836, 228.698, 52652.965 21/03/19,09:44:10,05,11,1, 11.8,1,1, -0.885, 10523.852, 228.685, 52652.945 21/03/19,09:44:10,06,11,1, 11.8,1,1, -0.885, 10523.857, 228.704, 52652.934 21/03/19,09:44:10,07,11,1, 11.8,1,1, -0.885, 10523.865, 228.673, 52652.948 21/03/19,09:44:10,08,11,1, 11.8,1,1, -0.885, 10523.868, 228.666, 52652.950 21/03/19,09:44:10,09,11,1, 11.8,1,1, -0.885, 10523.863, 228.672, 52652.980 21/03/19,09:44:10,10,11,1, 11.8,1,1, -0.885, 10523.871, 228.663, 52652.917 21/03/19,09:44:10,11,11,1, 11.8,1,1, -0.885, 10523.858, 228.652, 52652.909 21/03/19,09:44:10,12,11,1, 11.8,1,1, -0.885, 10523.864, 228.643, 52652.902 21/03/19,09:44:10,13,11,1, 11.8,1,1, -0.885, 10523.858, 228.651, 52652.891 21/03/19,09:44:10,14,11,1, 11.8,1,1, -0.885, 10523.914, 228.635, 52652.792 21/03/19,09:44:10,15,11,1, 11.8,1,1, -0.885, 10523.847, 228.664, 52652.931 21/03/19,09:44:10,16,11,1, 11.8,1,1, -0.885, 10523.847, 228.666, 52652.978 21/03/19,09:44:10,17,11,1, 11.8,1,1, -0.885, 10523.859, 228.639, 52652.885 21/03/19,09:44:10,18,11,1, 11.8,1,1, -0.885, 10523.882, 228.650, 52652.934 21/03/19,09:44:10,19,11,1, 11.8,1,1, -0.885, 10523.909, 228.650, 52652.934 21/03/19,09:44:11,00,11,1, 11.8,1,1, -0.889, 10523.906, 228.650, 52652.934 21/03/19,09:44:11,01,11,1, 11.8,1,1, -0.889, 10523.903, 228.662, 52652.982 21/03/19,09:44:11,02,11,1, 11.8,1,1, -0.889, 10523.913, 228.654, 52652.941 21/03/19,09:44:11,03,11,1, 11.8,1,1, -0.889, 10523.913, 228.640, 52652.945 21/03/19,09:44:11,04,11,1, 11.8,1,1, -0.889, 10523.910, 228.638, 52652.967 21/03/19,09:44:11,05,11,1, 11.8,1,1, -0.889, 10523.954, 228.640, 52652.884 21/03/19,09:44:11,06,11,1, 11.8,1,1, -0.889, 10523.916, 228.639, 52652.934 21/03/19,09:44:11,07,11,1, 11.8,1,1, -0.889, 10523.910, 228.648, 52652.920 21/03/19,09:44:11,08,11,1, 11.8,1,1, -0.889, 10523.943, 228.646, 52652.932 21/03/19,09:44:11,09,11,1, 11.8,1,1, -0.889, 10523.933, 228.670, 52652.929 21/03/19,09:44:11,10,11,1, 11.8,1,1, -0.889, 10523.952, 228.637, 52652.925 21/03/19,09:44:11,11,11,1, 11.8,1,1, -0.889, 10523.937, 228.647, 52652.927 21/03/19,09:44:11,12,11,1, 11.8,1,1, -0.889, 10523.944, 228.627, 52652.923 21/03/19,09:44:11,13,11,1, 11.8,1,1, -0.889, 10523.970, 228.641, 52652.921 21/03/19,09:44:11,14,11,1, 11.8,1,1, -0.889, 10523.959, 228.646, 52652.948 21/03/19,09:44:11,15,11,1, 11.8,1,1, -0.889, 10523.949, 228.634, 52652.947 21/03/19,09:44:11,16,11,1, 11.8,1,1, -0.889, 10523.944, 228.646, 52652.925 21/03/19,09:44:11,17,11,1, 11.8,1,1, -0.889, 10523.949, 228.614, 52652.911 21/03/19,09:44:11,18,11,1, 11.8,1,1, -0.889, 10523.951, 228.613, 52652.897 21/03/19,09:44:11,19,11,1, 11.8,1,1, -0.889, 10523.967, 228.616, 52652.913 21/03/19,09:44:12,00,11,1, 11.9,1,1, -0.888, 10523.964, 228.616, 52652.913 21/03/19,09:44:12,01,11,1, 11.9,1,1, -0.888, 10523.984, 228.613, 52652.914 21/03/19,09:44:12,02,11,1, 11.9,1,1, -0.888, 10523.981, 228.628, 52652.938 21/03/19,09:44:12,03,11,1, 11.9,1,1, -0.888, 10523.976, 228.606, 52652.936 21/03/19,09:44:12,04,11,1, 11.9,1,1, -0.888, 10523.995, 228.606, 52652.911 21/03/19,09:44:12,05,11,1, 11.9,1,1, -0.888, 10523.976, 228.603, 52652.892 21/03/19,09:44:12,06,11,1, 11.9,1,1, -0.888, 10523.976, 228.618, 52652.920 21/03/19,09:44:12,07,11,1, 11.9,1,1, -0.888, 10524.009, 228.629, 52652.964 21/03/19,09:44:12,08,11,1, 11.9,1,1, -0.888, 10523.998, 228.618, 52653.017 21/03/19,09:44:12,09,11,1, 11.9,1,1, -0.888, 10524.032, 228.624, 52652.866 21/03/19,09:44:12,10,11,1, 11.9,1,1, -0.888, 10524.020, 228.610, 52652.832 21/03/19,09:44:12,11,11,1, 11.9,1,1, -0.888, 10524.026, 228.622, 52652.873 21/03/19,09:44:12,12,11,1, 11.9,1,1, -0.888, 10524.019, 228.616, 52652.861 21/03/19,09:44:12,13,11,1, 11.9,1,1, -0.888, 10524.018, 228.584, 52652.925 21/03/19,09:44:12,14,11,1, 11.9,1,1, -0.888, 10524.007, 228.616, 52652.889 21/03/19,09:44:12,15,11,1, 11.9,1,1, -0.888, 10524.043, 228.588, 52652.919 21/03/19,09:44:12,16,11,1, 11.9,1,1, -0.888, 10524.001, 228.602, 52652.896 21/03/19,09:44:12,17,11,1, 11.9,1,1, -0.888, 10524.012, 228.606, 52652.886 21/03/19,09:44:12,18,11,1, 11.9,1,1, -0.888, 10524.039, 228.599, 52652.915 21/03/19,09:44:12,19,11,1, 11.9,1,1, -0.888, 10524.048, 228.601, 52652.908 21/03/19,09:44:13,00,11,1, 11.8,1,1, -0.887, 10524.048, 228.601, 52652.908 21/03/19,09:44:13,01,11,1, 11.8,1,1, -0.887, 10524.050, 228.596, 52652.903 21/03/19,09:44:13,02,11,1, 11.8,1,1, -0.887, 10524.069, 228.598, 52652.914 21/03/19,09:44:13,03,11,1, 11.8,1,1, -0.887, 10524.052, 228.575, 52652.897 21/03/19,09:44:13,04,11,1, 11.8,1,1, -0.887, 10524.059, 228.588, 52652.866 21/03/19,09:44:13,05,11,1, 11.8,1,1, -0.887, 10524.063, 228.594, 52652.865 21/03/19,09:44:13,06,11,1, 11.8,1,1, -0.887, 10524.050, 228.580, 52652.903 21/03/19,09:44:13,07,11,1, 11.8,1,1, -0.887, 10524.073, 228.603, 52652.890 21/03/19,09:44:13,08,11,1, 11.8,1,1, -0.887, 10524.068, 228.597, 52652.910 21/03/19,09:44:13,09,11,1, 11.8,1,1, -0.887, 10524.081, 228.587, 52652.894 21/03/19,09:44:13,10,11,1, 11.8,1,1, -0.887, 10524.089, 228.563, 52652.886 21/03/19,09:44:13,11,11,1, 11.8,1,1, -0.887, 10524.073, 228.555, 52652.862 21/03/19,09:44:13,12,11,1, 11.8,1,1, -0.887, 10524.093, 228.584, 52652.867 21/03/19,09:44:13,13,11,1, 11.8,1,1, -0.887, 10524.063, 228.560, 52652.855 21/03/19,09:44:13,14,11,1, 11.8,1,1, -0.887, 10524.089, 228.584, 52652.901 21/03/19,09:44:13,15,11,1, 11.8,1,1, -0.887, 10524.096, 228.570, 52652.865 21/03/19,09:44:13,16,11,1, 11.8,1,1, -0.887, 10524.111, 228.564, 52652.887 21/03/19,09:44:13,17,11,1, 11.8,1,1, -0.887, 10524.100, 228.548, 52652.891 21/03/19,09:44:13,18,11,1, 11.8,1,1, -0.887, 10524.136, 228.570, 52652.621 21/03/19,09:44:13,19,11,1, 11.8,1,1, -0.887, 10524.112, 228.559, 52652.897 21/03/19,09:44:14,00,11,1, 11.9,1,1, -0.887, 10524.106, 228.559, 52652.897 21/03/19,09:44:14,01,11,1, 11.9,1,1, -0.887, 10524.129, 228.594, 52652.873 21/03/19,09:44:14,02,11,1, 11.9,1,1, -0.887, 10524.116, 228.564, 52652.897 21/03/19,09:44:14,03,11,1, 11.9,1,1, -0.887, 10524.130, 228.554, 52652.860 21/03/19,09:44:14,04,11,1, 11.9,1,1, -0.887, 10524.130, 228.564, 52652.873 21/03/19,09:44:14,05,11,1, 11.9,1,1, -0.887, 10524.119, 228.557, 52652.909 21/03/19,09:44:14,06,11,1, 11.9,1,1, -0.887, 10524.118, 228.573, 52652.878 21/03/19,09:44:14,07,11,1, 11.9,1,1, -0.887, 10524.138, 228.553, 52652.869 21/03/19,09:44:14,08,11,1, 11.9,1,1, -0.887, 10524.145, 228.574, 52652.885 21/03/19,09:44:14,09,11,1, 11.9,1,1, -0.887, 10524.158, 228.563, 52652.889 21/03/19,09:44:14,10,11,1, 11.9,1,1, -0.887, 10524.164, 228.555, 52652.867 21/03/19,09:44:14,11,11,1, 11.9,1,1, -0.887, 10524.141, 228.553, 52652.855 21/03/19,09:44:14,12,11,1, 11.9,1,1, -0.887, 10524.167, 228.563, 52652.873 21/03/19,09:44:14,13,11,1, 11.9,1,1, -0.887, 10524.165, 228.565, 52652.883 21/03/19,09:44:14,14,11,1, 11.9,1,1, -0.887, 10524.170, 228.554, 52652.897 21/03/19,09:44:14,15,11,1, 11.9,1,1, -0.887, 10524.185, 228.547, 52652.862 21/03/19,09:44:14,16,11,1, 11.9,1,1, -0.887, 10524.180, 228.555, 52652.872 21/03/19,09:44:14,17,11,1, 11.9,1,1, -0.887, 10524.181, 228.545, 52652.869 21/03/19,09:44:14,18,11,1, 11.9,1,1, -0.887, 10524.189, 228.546, 52652.890 21/03/19,09:44:14,19,11,1, 11.9,1,1, -0.887, 10524.182, 228.544, 52652.883 21/03/19,09:44:15,00,12,1, 11.8,1,1, -0.885, 10524.181, 228.544, 52652.883 21/03/19,09:44:15,01,12,1, 11.8,1,1, -0.885, 10524.182, 228.553, 52652.847 21/03/19,09:44:15,02,12,1, 11.8,1,1, -0.885, 10524.185, 228.554, 52652.862 21/03/19,09:44:15,03,12,1, 11.8,1,1, -0.885, 10524.200, 228.548, 52652.895 21/03/19,09:44:15,04,12,1, 11.8,1,1, -0.885, 10524.206, 228.549, 52652.860 21/03/19,09:44:15,05,12,1, 11.8,1,1, -0.885, 10524.209, 228.553, 52652.871 21/03/19,09:44:15,06,12,1, 11.8,1,1, -0.885, 10524.213, 228.550, 52652.845 21/03/19,09:44:15,07,12,1, 11.8,1,1, -0.885, 10524.234, 228.540, 52652.907 21/03/19,09:44:15,08,12,1, 11.8,1,1, -0.885, 10524.207, 228.566, 52652.878 21/03/19,09:44:15,09,12,1, 11.8,1,1, -0.885, 10524.216, 228.541, 52652.865 21/03/19,09:44:15,10,12,1, 11.8,1,1, -0.885, 10524.250, 228.515, 52652.844 21/03/19,09:44:15,11,12,1, 11.8,1,1, -0.885, 10524.226, 228.524, 52652.844 21/03/19,09:44:15,12,12,1, 11.8,1,1, -0.885, 10524.239, 228.531, 52652.857 21/03/19,09:44:15,13,12,1, 11.8,1,1, -0.885, 10524.251, 228.539, 52652.899 21/03/19,09:44:15,14,12,1, 11.8,1,1, -0.885, 10524.241, 228.538, 52652.893 21/03/19,09:44:15,15,12,1, 11.8,1,1, -0.885, 10524.255, 228.528, 52652.880 21/03/19,09:44:15,16,12,1, 11.8,1,1, -0.885, 10524.248, 228.527, 52652.900 21/03/19,09:44:15,17,12,1, 11.8,1,1, -0.885, 10524.223, 228.518, 52652.871 21/03/19,09:44:15,18,12,1, 11.8,1,1, -0.885, 10524.256, 228.505, 52652.927 21/03/19,09:44:15,19,12,1, 11.8,1,1, -0.885, 10524.268, 228.522, 52652.914 21/03/19,09:44:16,00,12,1, 11.9,1,1, -0.883, 10524.265, 228.522, 52652.914 21/03/19,09:44:16,01,12,1, 11.9,1,1, -0.883, 10524.285, 228.527, 52652.880 21/03/19,09:44:16,02,12,1, 11.9,1,1, -0.883, 10524.285, 228.510, 52652.911 21/03/19,09:44:16,03,12,1, 11.9,1,1, -0.883, 10524.268, 228.478, 52652.856 21/03/19,09:44:16,04,12,1, 11.9,1,1, -0.883, 10524.274, 228.496, 52652.891 21/03/19,09:44:16,05,12,1, 11.9,1,1, -0.883, 10524.273, 228.520, 52652.883 21/03/19,09:44:16,06,12,1, 11.9,1,1, -0.883, 10524.272, 228.496, 52652.891 21/03/19,09:44:16,07,12,1, 11.9,1,1, -0.883, 10524.271, 228.532, 52652.871 21/03/19,09:44:16,08,12,1, 11.9,1,1, -0.883, 10524.293, 228.483, 52652.896 21/03/19,09:44:16,09,12,1, 11.9,1,1, -0.883, 10524.292, 228.523, 52652.925 21/03/19,09:44:16,10,12,1, 11.9,1,1, -0.883, 10524.282, 228.476, 52652.842 21/03/19,09:44:16,11,12,1, 11.9,1,1, -0.883, 10524.264, 228.475, 52652.788 21/03/19,09:44:16,12,12,1, 11.9,1,1, -0.883, 10524.346, 228.490, 52652.861 21/03/19,09:44:16,13,12,1, 11.9,1,1, -0.883, 10524.318, 228.528, 52652.846 21/03/19,09:44:16,14,12,1, 11.9,1,1, -0.883, 10524.308, 228.506, 52652.869 21/03/19,09:44:16,15,12,1, 11.9,1,1, -0.883, 10524.319, 228.489, 52652.861 21/03/19,09:44:16,16,12,1, 11.9,1,1, -0.883, 10524.322, 228.509, 52652.861 21/03/19,09:44:16,17,12,1, 11.9,1,1, -0.883, 10524.330, 228.473, 52652.887 21/03/19,09:44:16,18,12,1, 11.9,1,1, -0.883, 10524.324, 228.476, 52652.862 21/03/19,09:44:16,19,12,1, 11.9,1,1, -0.883, 10524.342, 228.513, 52652.864 21/03/19,09:44:17,00,11,1, 11.9,1,1, -0.888, 10524.340, 228.513, 52652.864 21/03/19,09:44:17,01,11,1, 11.9,1,1, -0.888, 10524.325, 228.498, 52652.866 21/03/19,09:44:17,02,11,1, 11.9,1,1, -0.888, 10524.332, 228.476, 52652.858 21/03/19,09:44:17,03,11,1, 11.9,1,1, -0.888, 10524.375, 228.465, 52652.643 21/03/19,09:44:17,04,11,1, 11.9,1,1, -0.888, 10524.324, 228.494, 52652.845 21/03/19,09:44:17,05,11,1, 11.9,1,1, -0.888, 10524.317, 228.484, 52652.989 21/03/19,09:44:17,06,11,1, 11.9,1,1, -0.888, 10524.310, 228.502, 52652.836 21/03/19,09:44:17,07,11,1, 11.9,1,1, -0.888, 10524.379, 228.488, 52652.852 21/03/19,09:44:17,08,11,1, 11.9,1,1, -0.888, 10524.377, 228.472, 52652.888 21/03/19,09:44:17,09,11,1, 11.9,1,1, -0.888, 10524.360, 228.469, 52652.869 21/03/19,09:44:17,10,11,1, 11.9,1,1, -0.888, 10524.357, 228.471, 52652.867 21/03/19,09:44:17,11,11,1, 11.9,1,1, -0.888, 10524.366, 228.461, 52652.838 21/03/19,09:44:17,12,11,1, 11.9,1,1, -0.888, 10524.355, 228.496, 52652.868 21/03/19,09:44:17,13,11,1, 11.9,1,1, -0.888, 10524.359, 228.482, 52652.844 21/03/19,09:44:17,14,11,1, 11.9,1,1, -0.888, 10524.376, 228.500, 52652.845 21/03/19,09:44:17,15,11,1, 11.9,1,1, -0.888, 10524.348, 228.475, 52652.867 21/03/19,09:44:17,16,11,1, 11.9,1,1, -0.888, 10524.397, 228.496, 52652.842 21/03/19,09:44:17,17,11,1, 11.9,1,1, -0.888, 10524.384, 228.464, 52652.865 21/03/19,09:44:17,18,11,1, 11.9,1,1, -0.888, 10524.373, 228.476, 52652.852 21/03/19,09:44:17,19,11,1, 11.9,1,1, -0.888, 10524.369, 228.475, 52652.859 21/03/19,09:44:18,00,11,1, 11.9,1,1, -0.884, 10524.365, 228.475, 52652.859 21/03/19,09:44:18,01,11,1, 11.9,1,1, -0.884, 10524.394, 228.453, 52652.847 21/03/19,09:44:18,02,11,1, 11.9,1,1, -0.884, 10524.388, 228.440, 52652.860 21/03/19,09:44:18,03,11,1, 11.9,1,1, -0.884, 10524.425, 228.473, 52652.863 21/03/19,09:44:18,04,11,1, 11.9,1,1, -0.884, 10524.380, 228.472, 52652.855 21/03/19,09:44:18,05,11,1, 11.9,1,1, -0.884, 10524.426, 228.460, 52652.932 21/03/19,09:44:18,06,11,1, 11.9,1,1, -0.884, 10524.388, 228.465, 52652.815 21/03/19,09:44:18,07,11,1, 11.9,1,1, -0.884, 10524.371, 228.471, 52652.891 21/03/19,09:44:18,08,11,1, 11.9,1,1, -0.884, 10524.437, 228.463, 52652.910 21/03/19,09:44:18,09,11,1, 11.9,1,1, -0.884, 10524.417, 228.459, 52652.903 21/03/19,09:44:18,10,11,1, 11.9,1,1, -0.884, 10524.411, 228.464, 52652.839 21/03/19,09:44:18,11,11,1, 11.9,1,1, -0.884, 10524.399, 228.460, 52652.837 21/03/19,09:44:18,12,11,1, 11.9,1,1, -0.884, 10524.434, 228.469, 52652.865 21/03/19,09:44:18,13,11,1, 11.9,1,1, -0.884, 10524.415, 228.460, 52652.855 21/03/19,09:44:18,14,11,1, 11.9,1,1, -0.884, 10524.419, 228.452, 52652.868 21/03/19,09:44:18,15,11,1, 11.9,1,1, -0.884, 10524.434, 228.440, 52652.871 21/03/19,09:44:18,16,11,1, 11.9,1,1, -0.884, 10524.419, 228.419, 52652.849 21/03/19,09:44:18,17,11,1, 11.9,1,1, -0.884, 10524.401, 228.429, 52652.866 21/03/19,09:44:18,18,11,1, 11.9,1,1, -0.884, 10524.417, 228.431, 52652.837 21/03/19,09:44:18,19,11,1, 11.9,1,1, -0.884, 10524.426, 228.432, 52652.846 21/03/19,09:44:19,00,12,1, 11.8,1,1, -0.882, 10524.423, 228.432, 52652.846 21/03/19,09:44:19,01,12,1, 11.8,1,1, -0.882, 10524.407, 228.429, 52652.856 21/03/19,09:44:19,02,12,1, 11.8,1,1, -0.882, 10524.439, 228.435, 52652.727 21/03/19,09:44:19,03,12,1, 11.8,1,1, -0.882, 10524.416, 228.428, 52652.841 21/03/19,09:44:19,04,12,1, 11.8,1,1, -0.882, 10524.437, 228.424, 52652.893 21/03/19,09:44:19,05,12,1, 11.8,1,1, -0.882, 10524.432, 228.429, 52652.871 21/03/19,09:44:19,06,12,1, 11.8,1,1, -0.882, 10524.438, 228.441, 52652.857 21/03/19,09:44:19,07,12,1, 11.8,1,1, -0.882, 10524.454, 228.449, 52652.879 21/03/19,09:44:19,08,12,1, 11.8,1,1, -0.882, 10524.435, 228.443, 52652.876 21/03/19,09:44:19,09,12,1, 11.8,1,1, -0.882, 10524.427, 228.455, 52652.851 21/03/19,09:44:19,10,12,1, 11.8,1,1, -0.882, 10524.430, 228.447, 52652.863 21/03/19,09:44:19,11,12,1, 11.8,1,1, -0.882, 10524.430, 228.433, 52652.836 21/03/19,09:44:19,12,12,1, 11.8,1,1, -0.882, 10524.408, 228.455, 52652.867 21/03/19,09:44:19,13,12,1, 11.8,1,1, -0.882, 10524.433, 228.458, 52652.858 21/03/19,09:44:19,14,12,1, 11.8,1,1, -0.882, 10524.442, 228.433, 52652.871 21/03/19,09:44:19,15,12,1, 11.8,1,1, -0.882, 10524.444, 228.457, 52652.866 21/03/19,09:44:19,16,12,1, 11.8,1,1, -0.882, 10524.441, 228.429, 52652.843 21/03/19,09:44:19,17,12,1, 11.8,1,1, -0.882, 10524.443, 228.421, 52652.840 21/03/19,09:44:19,18,12,1, 11.8,1,1, -0.882, 10524.437, 228.430, 52652.858 21/03/19,09:44:19,19,12,1, 11.8,1,1, -0.882, 10524.459, 228.408, 52652.852 21/03/19,09:44:20,00,11,1, 11.9,1,1, -0.885, 10524.457, 228.408, 52652.852 21/03/19,09:44:20,01,11,1, 11.9,1,1, -0.885, 10524.441, 228.457, 52652.847 21/03/19,09:44:20,02,11,1, 11.9,1,1, -0.885, 10524.487, 228.448, 52653.085 21/03/19,09:44:20,03,11,1, 11.9,1,1, -0.885, 10524.454, 228.441, 52652.783 21/03/19,09:44:20,04,11,1, 11.9,1,1, -0.885, 10524.453, 228.449, 52652.837 21/03/19,09:44:20,05,11,1, 11.9,1,1, -0.885, 10524.493, 228.433, 52652.835 21/03/19,09:44:20,06,11,1, 11.9,1,1, -0.885, 10524.470, 228.430, 52652.823 21/03/19,09:44:20,07,11,1, 11.9,1,1, -0.885, 10524.464, 228.434, 52652.862 21/03/19,09:44:20,08,11,1, 11.9,1,1, -0.885, 10524.479, 228.426, 52652.861 21/03/19,09:44:20,09,11,1, 11.9,1,1, -0.885, 10524.490, 228.446, 52652.855 21/03/19,09:44:20,10,11,1, 11.9,1,1, -0.885, 10524.484, 228.438, 52652.843 21/03/19,09:44:20,11,11,1, 11.9,1,1, -0.885, 10524.467, 228.423, 52652.839 21/03/19,09:44:20,12,11,1, 11.9,1,1, -0.885, 10524.494, 228.419, 52652.868 21/03/19,09:44:20,13,11,1, 11.9,1,1, -0.885, 10524.487, 228.396, 52652.866 21/03/19,09:44:20,14,11,1, 11.9,1,1, -0.885, 10524.474, 228.431, 52652.867 21/03/19,09:44:20,15,11,1, 11.9,1,1, -0.885, 10524.462, 228.433, 52652.871 21/03/19,09:44:20,16,11,1, 11.9,1,1, -0.885, 10524.486, 228.430, 52652.893 21/03/19,09:44:20,17,11,1, 11.9,1,1, -0.885, 10524.454, 228.443, 52652.849 21/03/19,09:44:20,18,11,1, 11.9,1,1, -0.885, 10524.498, 228.427, 52652.866 21/03/19,09:44:20,19,11,1, 11.9,1,1, -0.885, 10524.492, 228.413, 52652.855 21/03/19,09:44:21,00,10,1, 11.9,1,1, -0.884, 10524.490, 228.413, 52652.855 21/03/19,09:44:21,01,10,1, 11.9,1,1, -0.884, 10524.510, 228.445, 52652.907 21/03/19,09:44:21,02,10,1, 11.9,1,1, -0.884, 10524.488, 228.432, 52652.913 21/03/19,09:44:21,03,10,1, 11.9,1,1, -0.884, 10524.503, 228.413, 52652.849 21/03/19,09:44:21,04,10,1, 11.9,1,1, -0.884, 10524.489, 228.430, 52652.858 21/03/19,09:44:21,05,10,1, 11.9,1,1, -0.884, 10524.480, 228.436, 52652.879 21/03/19,09:44:21,06,10,1, 11.9,1,1, -0.884, 10524.481, 228.421, 52652.876 21/03/19,09:44:21,07,10,1, 11.9,1,1, -0.884, 10524.467, 228.416, 52652.887 21/03/19,09:44:21,08,10,1, 11.9,1,1, -0.884, 10524.477, 228.438, 52652.896 21/03/19,09:44:21,09,10,1, 11.9,1,1, -0.884, 10524.488, 228.433, 52652.886 21/03/19,09:44:21,10,10,1, 11.9,1,1, -0.884, 10524.455, 228.441, 52652.880 21/03/19,09:44:21,11,10,1, 11.9,1,1, -0.884, 10524.491, 228.433, 52652.903 21/03/19,09:44:21,12,10,1, 11.9,1,1, -0.884, 10524.467, 228.434, 52652.847 21/03/19,09:44:21,13,10,1, 11.9,1,1, -0.884, 10524.474, 228.429, 52652.927 21/03/19,09:44:21,14,10,1, 11.9,1,1, -0.884, 10524.489, 228.420, 52652.882 21/03/19,09:44:21,15,10,1, 11.9,1,1, -0.884, 10524.481, 228.446, 52652.866 21/03/19,09:44:21,16,10,1, 11.9,1,1, -0.884, 10524.511, 228.423, 52652.896 21/03/19,09:44:21,17,10,1, 11.9,1,1, -0.884, 10524.479, 228.410, 52652.876 21/03/19,09:44:21,18,10,1, 11.9,1,1, -0.884, 10524.479, 228.442, 52652.886 21/03/19,09:44:21,19,10,1, 11.9,1,1, -0.884, 10524.501, 228.394, 52652.876 21/03/19,09:44:22,00,12,1, 11.8,1,1, -0.884, 10524.498, 228.394, 52652.876 21/03/19,09:44:22,01,12,1, 11.8,1,1, -0.884, 10524.457, 228.435, 52652.858 21/03/19,09:44:22,02,12,1, 11.8,1,1, -0.884, 10524.499, 228.449, 52652.890 21/03/19,09:44:22,03,12,1, 11.8,1,1, -0.884, 10524.509, 228.418, 52652.882 21/03/19,09:44:22,04,12,1, 11.8,1,1, -0.884, 10524.490, 228.440, 52652.912 21/03/19,09:44:22,05,12,1, 11.8,1,1, -0.884, 10524.489, 228.425, 52652.855 21/03/19,09:44:22,06,12,1, 11.8,1,1, -0.884, 10524.503, 228.443, 52652.908 21/03/19,09:44:22,07,12,1, 11.8,1,1, -0.884, 10524.471, 228.421, 52652.897 21/03/19,09:44:22,08,12,1, 11.8,1,1, -0.884, 10524.469, 228.439, 52652.926 21/03/19,09:44:22,09,12,1, 11.8,1,1, -0.884, 10524.465, 228.436, 52652.902 21/03/19,09:44:22,10,12,1, 11.8,1,1, -0.884, 10524.454, 228.445, 52652.904 21/03/19,09:44:22,11,12,1, 11.8,1,1, -0.884, 10524.485, 228.476, 52652.911 21/03/19,09:44:22,12,12,1, 11.8,1,1, -0.884, 10524.471, 228.440, 52652.909 21/03/19,09:44:22,13,12,1, 11.8,1,1, -0.884, 10524.482, 228.449, 52652.897 21/03/19,09:44:22,14,12,1, 11.8,1,1, -0.884, 10524.488, 228.444, 52652.888 21/03/19,09:44:22,15,12,1, 11.8,1,1, -0.884, 10524.482, 228.440, 52652.882 21/03/19,09:44:22,16,12,1, 11.8,1,1, -0.884, 10524.488, 228.463, 52652.941 21/03/19,09:44:22,17,12,1, 11.8,1,1, -0.884, 10524.484, 228.427, 52652.916 21/03/19,09:44:22,18,12,1, 11.8,1,1, -0.884, 10524.475, 228.463, 52652.920 21/03/19,09:44:22,19,12,1, 11.8,1,1, -0.884, 10524.484, 228.469, 52652.916 21/03/19,09:44:23,00,12,1, 11.9,1,1, -0.882, 10524.482, 228.469, 52652.916 21/03/19,09:44:23,01,12,1, 11.9,1,1, -0.882, 10524.472, 228.434, 52652.878 21/03/19,09:44:23,02,12,1, 11.9,1,1, -0.882, 10524.447, 228.470, 52653.005 21/03/19,09:44:23,03,12,1, 11.9,1,1, -0.882, 10524.460, 228.444, 52652.861 21/03/19,09:44:23,04,12,1, 11.9,1,1, -0.882, 10524.473, 228.446, 52652.887 21/03/19,09:44:23,05,12,1, 11.9,1,1, -0.882, 10524.476, 228.469, 52652.932 21/03/19,09:44:23,06,12,1, 11.9,1,1, -0.882, 10524.474, 228.460, 52652.910 21/03/19,09:44:23,07,12,1, 11.9,1,1, -0.882, 10524.460, 228.471, 52652.936 21/03/19,09:44:23,08,12,1, 11.9,1,1, -0.882, 10524.474, 228.467, 52652.885 21/03/19,09:44:23,09,12,1, 11.9,1,1, -0.882, 10524.459, 228.467, 52652.921 21/03/19,09:44:23,10,12,1, 11.9,1,1, -0.882, 10524.442, 228.446, 52652.912 21/03/19,09:44:23,11,12,1, 11.9,1,1, -0.882, 10524.458, 228.459, 52652.942 21/03/19,09:44:23,12,12,1, 11.9,1,1, -0.882, 10524.463, 228.476, 52652.919 21/03/19,09:44:23,13,12,1, 11.9,1,1, -0.882, 10524.445, 228.462, 52652.931 21/03/19,09:44:23,14,12,1, 11.9,1,1, -0.882, 10524.445, 228.472, 52652.935 21/03/19,09:44:23,15,12,1, 11.9,1,1, -0.882, 10524.437, 228.440, 52652.910 21/03/19,09:44:23,16,12,1, 11.9,1,1, -0.882, 10524.443, 228.471, 52652.928 21/03/19,09:44:23,17,12,1, 11.9,1,1, -0.882, 10524.455, 228.464, 52652.957 21/03/19,09:44:23,18,12,1, 11.9,1,1, -0.882, 10524.455, 228.474, 52652.944 21/03/19,09:44:23,19,12,1, 11.9,1,1, -0.882, 10524.438, 228.472, 52652.923 21/03/19,09:44:24,00,12,1, 11.8,1,1, -0.885, 10524.431, 228.472, 52652.923 21/03/19,09:44:24,01,12,1, 11.8,1,1, -0.885, 10524.424, 228.464, 52652.943 21/03/19,09:44:24,02,12,1, 11.8,1,1, -0.885, 10524.453, 228.467, 52652.926 21/03/19,09:44:24,03,12,1, 11.8,1,1, -0.885, 10524.457, 228.456, 52652.915 21/03/19,09:44:24,04,12,1, 11.8,1,1, -0.885, 10524.437, 228.453, 52652.948 21/03/19,09:44:24,05,12,1, 11.8,1,1, -0.885, 10524.436, 228.470, 52652.908 21/03/19,09:44:24,06,12,1, 11.8,1,1, -0.885, 10524.446, 228.451, 52652.892 21/03/19,09:44:24,07,12,1, 11.8,1,1, -0.885, 10524.469, 228.432, 52652.764 21/03/19,09:44:24,08,12,1, 11.8,1,1, -0.885, 10524.463, 228.478, 52652.892 21/03/19,09:44:24,09,12,1, 11.8,1,1, -0.885, 10524.449, 228.492, 52652.935 21/03/19,09:44:24,10,12,1, 11.8,1,1, -0.885, 10524.431, 228.480, 52652.902 21/03/19,09:44:24,11,12,1, 11.8,1,1, -0.885, 10524.452, 228.498, 52652.939 21/03/19,09:44:24,12,12,1, 11.8,1,1, -0.885, 10524.440, 228.505, 52652.938 21/03/19,09:44:24,13,12,1, 11.8,1,1, -0.885, 10524.434, 228.498, 52652.895 21/03/19,09:44:24,14,12,1, 11.8,1,1, -0.885, 10524.428, 228.492, 52652.897 21/03/19,09:44:24,15,12,1, 11.8,1,1, -0.885, 10524.418, 228.507, 52652.908 21/03/19,09:44:24,16,12,1, 11.8,1,1, -0.885, 10524.427, 228.490, 52652.936 21/03/19,09:44:24,17,12,1, 11.8,1,1, -0.885, 10524.420, 228.497, 52652.931 21/03/19,09:44:24,18,12,1, 11.8,1,1, -0.885, 10524.435, 228.496, 52652.955 21/03/19,09:44:24,19,12,1, 11.8,1,1, -0.885, 10524.446, 228.518, 52652.939 21/03/19,09:44:25,00,12,1, 11.8,1,1, -0.884, 10524.440, 228.518, 52652.939 21/03/19,09:44:25,01,12,1, 11.8,1,1, -0.884, 10524.438, 228.507, 52652.932 21/03/19,09:44:25,02,12,1, 11.8,1,1, -0.884, 10524.428, 228.517, 52652.912 21/03/19,09:44:25,03,12,1, 11.8,1,1, -0.884, 10524.411, 228.503, 52652.895 21/03/19,09:44:25,04,12,1, 11.8,1,1, -0.884, 10524.415, 228.515, 52652.962 21/03/19,09:44:25,05,12,1, 11.8,1,1, -0.884, 10524.393, 228.517, 52652.952 21/03/19,09:44:25,06,12,1, 11.8,1,1, -0.884, 10524.412, 228.531, 52652.931 21/03/19,09:44:25,07,12,1, 11.8,1,1, -0.884, 10524.390, 228.516, 52652.907 21/03/19,09:44:25,08,12,1, 11.8,1,1, -0.884, 10524.412, 228.523, 52652.884 21/03/19,09:44:25,09,12,1, 11.8,1,1, -0.884, 10524.389, 228.518, 52652.928 21/03/19,09:44:25,10,12,1, 11.8,1,1, -0.884, 10524.389, 228.510, 52652.892 21/03/19,09:44:25,11,12,1, 11.8,1,1, -0.884, 10524.385, 228.529, 52652.910 21/03/19,09:44:25,12,12,1, 11.8,1,1, -0.884, 10524.357, 228.535, 52652.911 21/03/19,09:44:25,13,12,1, 11.8,1,1, -0.884, 10524.377, 228.528, 52652.911 21/03/19,09:44:25,14,12,1, 11.8,1,1, -0.884, 10524.364, 228.524, 52652.905 21/03/19,09:44:25,15,12,1, 11.8,1,1, -0.884, 10524.370, 228.558, 52652.905 21/03/19,09:44:25,16,12,1, 11.8,1,1, -0.884, 10524.369, 228.533, 52652.903 21/03/19,09:44:25,17,12,1, 11.8,1,1, -0.884, 10524.363, 228.547, 52652.917 21/03/19,09:44:25,18,12,1, 11.8,1,1, -0.884, 10524.359, 228.538, 52652.906 21/03/19,09:44:25,19,12,1, 11.8,1,1, -0.884, 10524.376, 228.541, 52652.917 21/03/19,09:44:26,00,12,1, 11.9,1,1, -0.884, 10524.373, 228.541, 52652.917 21/03/19,09:44:26,01,12,1, 11.9,1,1, -0.884, 10524.341, 228.541, 52652.919 21/03/19,09:44:26,02,12,1, 11.9,1,1, -0.884, 10524.341, 228.534, 52652.883 21/03/19,09:44:26,03,12,1, 11.9,1,1, -0.884, 10524.345, 228.544, 52652.912 21/03/19,09:44:26,04,12,1, 11.9,1,1, -0.884, 10524.343, 228.549, 52652.896 21/03/19,09:44:26,05,12,1, 11.9,1,1, -0.884, 10524.336, 228.585, 52652.946 21/03/19,09:44:26,06,12,1, 11.9,1,1, -0.884, 10524.344, 228.572, 52652.888 21/03/19,09:44:26,07,12,1, 11.9,1,1, -0.884, 10524.349, 228.565, 52652.913 21/03/19,09:44:26,08,12,1, 11.9,1,1, -0.884, 10524.345, 228.563, 52652.923 21/03/19,09:44:26,09,12,1, 11.9,1,1, -0.884, 10524.340, 228.558, 52652.925 21/03/19,09:44:26,10,12,1, 11.9,1,1, -0.884, 10524.316, 228.556, 52652.908 21/03/19,09:44:26,11,12,1, 11.9,1,1, -0.884, 10524.335, 228.555, 52652.936 21/03/19,09:44:26,12,12,1, 11.9,1,1, -0.884, 10524.327, 228.562, 52652.951 21/03/19,09:44:26,13,12,1, 11.9,1,1, -0.884, 10524.339, 228.560, 52652.922 21/03/19,09:44:26,14,12,1, 11.9,1,1, -0.884, 10524.337, 228.584, 52652.967 21/03/19,09:44:26,15,12,1, 11.9,1,1, -0.884, 10524.336, 228.561, 52652.963 21/03/19,09:44:26,16,12,1, 11.9,1,1, -0.884, 10524.320, 228.591, 52652.927 21/03/19,09:44:26,17,12,1, 11.9,1,1, -0.884, 10524.308, 228.602, 52652.948 21/03/19,09:44:26,18,12,1, 11.9,1,1, -0.884, 10524.308, 228.581, 52652.930 21/03/19,09:44:26,19,12,1, 11.9,1,1, -0.884, 10524.295, 228.587, 52652.967 21/03/19,09:44:27,00,12,1, 11.9,1,1, -0.884, 10524.290, 228.587, 52652.967 21/03/19,09:44:27,01,12,1, 11.9,1,1, -0.884, 10524.276, 228.593, 52652.977 21/03/19,09:44:27,02,12,1, 11.9,1,1, -0.884, 10524.297, 228.595, 52652.984 21/03/19,09:44:27,03,12,1, 11.9,1,1, -0.884, 10524.305, 228.587, 52652.939 21/03/19,09:44:27,04,12,1, 11.9,1,1, -0.884, 10524.304, 228.588, 52652.964 21/03/19,09:44:27,05,12,1, 11.9,1,1, -0.884, 10524.306, 228.600, 52653.021 21/03/19,09:44:27,06,12,1, 11.9,1,1, -0.884, 10524.313, 228.629, 52652.990 21/03/19,09:44:27,07,12,1, 11.9,1,1, -0.884, 10524.301, 228.628, 52652.997 21/03/19,09:44:27,08,12,1, 11.9,1,1, -0.884, 10524.268, 228.628, 52652.940 21/03/19,09:44:27,09,12,1, 11.9,1,1, -0.884, 10524.288, 228.610, 52652.965 21/03/19,09:44:27,10,12,1, 11.9,1,1, -0.884, 10524.294, 228.612, 52652.972 21/03/19,09:44:27,11,12,1, 11.9,1,1, -0.884, 10524.286, 228.615, 52652.989 21/03/19,09:44:27,12,12,1, 11.9,1,1, -0.884, 10524.290, 228.608, 52652.828 21/03/19,09:44:27,13,12,1, 11.9,1,1, -0.884, 10524.275, 228.642, 52652.991 21/03/19,09:44:27,14,12,1, 11.9,1,1, -0.884, 10524.254, 228.635, 52652.994 21/03/19,09:44:27,15,12,1, 11.9,1,1, -0.884, 10524.229, 228.625, 52653.024 21/03/19,09:44:27,16,12,1, 11.9,1,1, -0.884, 10524.293, 228.606, 52652.746 21/03/19,09:44:27,17,12,1, 11.9,1,1, -0.884, 10524.239, 228.628, 52653.006 21/03/19,09:44:27,18,12,1, 11.9,1,1, -0.884, 10524.241, 228.656, 52652.997 21/03/19,09:44:27,19,12,1, 11.9,1,1, -0.884, 10524.240, 228.620, 52652.997 21/03/19,09:44:28,00,12,1, 11.9,1,1, -0.883, 10524.240, 228.620, 52652.997 21/03/19,09:44:28,01,12,1, 11.9,1,1, -0.883, 10524.261, 228.649, 52653.003 21/03/19,09:44:28,02,12,1, 11.9,1,1, -0.883, 10524.234, 228.653, 52652.948 21/03/19,09:44:28,03,12,1, 11.9,1,1, -0.883, 10524.236, 228.654, 52652.977 21/03/19,09:44:28,04,12,1, 11.9,1,1, -0.883, 10524.221, 228.653, 52652.982 21/03/19,09:44:28,05,12,1, 11.9,1,1, -0.883, 10524.215, 228.647, 52652.960 21/03/19,09:44:28,06,12,1, 11.9,1,1, -0.883, 10524.205, 228.643, 52653.015 21/03/19,09:44:28,07,12,1, 11.9,1,1, -0.883, 10524.215, 228.653, 52652.984 21/03/19,09:44:28,08,12,1, 11.9,1,1, -0.883, 10524.231, 228.637, 52652.999 21/03/19,09:44:28,09,12,1, 11.9,1,1, -0.883, 10524.218, 228.664, 52652.981 21/03/19,09:44:28,10,12,1, 11.9,1,1, -0.883, 10524.228, 228.658, 52652.935 21/03/19,09:44:28,11,12,1, 11.9,1,1, -0.883, 10524.199, 228.643, 52652.968 21/03/19,09:44:28,12,12,1, 11.9,1,1, -0.883, 10524.195, 228.666, 52652.964 21/03/19,09:44:28,13,12,1, 11.9,1,1, -0.883, 10524.200, 228.676, 52653.002 21/03/19,09:44:28,14,12,1, 11.9,1,1, -0.883, 10524.196, 228.667, 52652.967 21/03/19,09:44:28,15,12,1, 11.9,1,1, -0.883, 10524.223, 228.697, 52652.964 21/03/19,09:44:28,16,12,1, 11.9,1,1, -0.883, 10524.230, 228.656, 52652.969 21/03/19,09:44:28,17,12,1, 11.9,1,1, -0.883, 10524.201, 228.676, 52652.976 21/03/19,09:44:28,18,12,1, 11.9,1,1, -0.883, 10524.204, 228.695, 52652.981 21/03/19,09:44:28,19,12,1, 11.9,1,1, -0.883, 10524.193, 228.703, 52652.993 21/03/19,09:44:29,00,12,1, 11.9,1,1, -0.883, 10524.189, 228.703, 52652.993 21/03/19,09:44:29,01,12,1, 11.9,1,1, -0.883, 10524.216, 228.687, 52653.010 21/03/19,09:44:29,02,12,1, 11.9,1,1, -0.883, 10524.189, 228.712, 52653.024 21/03/19,09:44:29,03,12,1, 11.9,1,1, -0.883, 10524.178, 228.695, 52652.954 21/03/19,09:44:29,04,12,1, 11.9,1,1, -0.883, 10524.183, 228.716, 52653.034 21/03/19,09:44:29,05,12,1, 11.9,1,1, -0.883, 10524.196, 228.716, 52653.008 21/03/19,09:44:29,06,12,1, 11.9,1,1, -0.883, 10524.186, 228.727, 52653.048 21/03/19,09:44:29,07,12,1, 11.9,1,1, -0.883, 10524.191, 228.732, 52652.998 21/03/19,09:44:29,08,12,1, 11.9,1,1, -0.883, 10524.192, 228.741, 52653.021 21/03/19,09:44:29,09,12,1, 11.9,1,1, -0.883, 10524.178, 228.727, 52653.005 21/03/19,09:44:29,10,12,1, 11.9,1,1, -0.883, 10524.165, 228.705, 52653.011 21/03/19,09:44:29,11,12,1, 11.9,1,1, -0.883, 10524.174, 228.725, 52652.997 21/03/19,09:44:29,12,12,1, 11.9,1,1, -0.883, 10524.187, 228.738, 52652.998 21/03/19,09:44:29,13,12,1, 11.9,1,1, -0.883, 10524.165, 228.738, 52653.007 21/03/19,09:44:29,14,12,1, 11.9,1,1, -0.883, 10524.163, 228.756, 52653.013 21/03/19,09:44:29,15,12,1, 11.9,1,1, -0.883, 10524.138, 228.759, 52652.984 21/03/19,09:44:29,16,12,1, 11.9,1,1, -0.883, 10524.183, 228.750, 52653.034 21/03/19,09:44:29,17,12,1, 11.9,1,1, -0.883, 10524.160, 228.752, 52653.026 21/03/19,09:44:29,18,12,1, 11.9,1,1, -0.883, 10524.177, 228.746, 52653.031 21/03/19,09:44:29,19,12,1, 11.9,1,1, -0.883, 10524.170, 228.766, 52653.041 21/03/19,09:44:30,00,11,1, 11.9,1,1, -0.882, 10524.164, 228.766, 52653.041 21/03/19,09:44:30,01,11,1, 11.9,1,1, -0.882, 10524.140, 228.790, 52653.049 21/03/19,09:44:30,02,11,1, 11.9,1,1, -0.882, 10524.151, 228.769, 52652.942 21/03/19,09:44:30,03,11,1, 11.9,1,1, -0.882, 10524.193, 228.765, 52652.785 21/03/19,09:44:30,04,11,1, 11.9,1,1, -0.882, 10524.143, 228.768, 52652.988 21/03/19,09:44:30,05,11,1, 11.9,1,1, -0.882, 10524.119, 228.778, 52652.994 21/03/19,09:44:30,06,11,1, 11.9,1,1, -0.882, 10524.124, 228.779, 52653.049 21/03/19,09:44:30,07,11,1, 11.9,1,1, -0.882, 10524.127, 228.784, 52653.025 21/03/19,09:44:30,08,11,1, 11.9,1,1, -0.882, 10524.137, 228.772, 52653.014 21/03/19,09:44:30,09,11,1, 11.9,1,1, -0.882, 10524.141, 228.786, 52653.245 21/03/19,09:44:30,10,11,1, 11.9,1,1, -0.882, 10524.165, 228.769, 52652.961 21/03/19,09:44:30,11,11,1, 11.9,1,1, -0.882, 10524.116, 228.794, 52652.967 21/03/19,09:44:30,12,11,1, 11.9,1,1, -0.882, 10524.105, 228.806, 52652.986 21/03/19,09:44:30,13,11,1, 11.9,1,1, -0.882, 10524.149, 228.812, 52653.084 21/03/19,09:44:30,14,11,1, 11.9,1,1, -0.882, 10524.081, 228.824, 52653.005 21/03/19,09:44:30,15,11,1, 11.9,1,1, -0.882, 10524.108, 228.815, 52653.041 21/03/19,09:44:30,16,11,1, 11.9,1,1, -0.882, 10524.118, 228.832, 52653.037 21/03/19,09:44:30,17,11,1, 11.9,1,1, -0.882, 10524.133, 228.795, 52652.954 21/03/19,09:44:30,18,11,1, 11.9,1,1, -0.882, 10524.135, 228.840, 52653.130 21/03/19,09:44:30,19,11,1, 11.9,1,1, -0.882, 10524.086, 228.815, 52653.021 21/03/19,09:44:31,00,12,1, 11.9,1,1, -0.883, 10524.081, 228.815, 52653.021 21/03/19,09:44:31,01,12,1, 11.9,1,1, -0.883, 10524.110, 228.835, 52653.065 21/03/19,09:44:31,02,12,1, 11.9,1,1, -0.883, 10524.106, 228.812, 52653.020 21/03/19,09:44:31,03,12,1, 11.9,1,1, -0.883, 10524.085, 228.836, 52653.013 21/03/19,09:44:31,04,12,1, 11.9,1,1, -0.883, 10524.088, 228.850, 52653.074 21/03/19,09:44:31,05,12,1, 11.9,1,1, -0.883, 10524.096, 228.819, 52653.025 21/03/19,09:44:31,06,12,1, 11.9,1,1, -0.883, 10524.061, 228.832, 52653.045 21/03/19,09:44:31,07,12,1, 11.9,1,1, -0.883, 10524.095, 228.848, 52653.039 21/03/19,09:44:31,08,12,1, 11.9,1,1, -0.883, 10524.103, 228.864, 52653.048 21/03/19,09:44:31,09,12,1, 11.9,1,1, -0.883, 10524.111, 228.845, 52653.057 21/03/19,09:44:31,10,12,1, 11.9,1,1, -0.883, 10524.077, 228.861, 52653.044 21/03/19,09:44:31,11,12,1, 11.9,1,1, -0.883, 10524.096, 228.860, 52653.018 21/03/19,09:44:31,12,12,1, 11.9,1,1, -0.883, 10524.077, 228.864, 52653.053 21/03/19,09:44:31,13,12,1, 11.9,1,1, -0.883, 10524.068, 228.870, 52653.034 21/03/19,09:44:31,14,12,1, 11.9,1,1, -0.883, 10524.077, 228.880, 52653.082 21/03/19,09:44:31,15,12,1, 11.9,1,1, -0.883, 10524.090, 228.888, 52653.054 21/03/19,09:44:31,16,12,1, 11.9,1,1, -0.883, 10524.071, 228.875, 52653.060 21/03/19,09:44:31,17,12,1, 11.9,1,1, -0.883, 10524.081, 228.876, 52653.070 21/03/19,09:44:31,18,12,1, 11.9,1,1, -0.883, 10524.056, 228.879, 52653.054 21/03/19,09:44:31,19,12,1, 11.9,1,1, -0.883, 10524.048, 228.908, 52653.038 21/03/19,09:44:32,00,12,1, 11.8,1,1, -0.883, 10524.048, 228.908, 52653.038 21/03/19,09:44:32,01,12,1, 11.8,1,1, -0.883, 10524.044, 228.908, 52652.910 21/03/19,09:44:32,02,12,1, 11.8,1,1, -0.883, 10524.080, 228.899, 52653.116 21/03/19,09:44:32,03,12,1, 11.8,1,1, -0.883, 10524.088, 228.915, 52652.994 21/03/19,09:44:32,04,12,1, 11.8,1,1, -0.883, 10524.059, 228.906, 52653.010 21/03/19,09:44:32,05,12,1, 11.8,1,1, -0.883, 10524.065, 228.916, 52653.054 21/03/19,09:44:32,06,12,1, 11.8,1,1, -0.883, 10524.050, 228.915, 52653.064 21/03/19,09:44:32,07,12,1, 11.8,1,1, -0.883, 10524.049, 228.921, 52653.115 21/03/19,09:44:32,08,12,1, 11.8,1,1, -0.883, 10524.036, 228.953, 52653.070 21/03/19,09:44:32,09,12,1, 11.8,1,1, -0.883, 10524.029, 228.945, 52653.144 21/03/19,09:44:32,10,12,1, 11.8,1,1, -0.883, 10524.058, 228.930, 52653.071 21/03/19,09:44:32,11,12,1, 11.8,1,1, -0.883, 10524.028, 228.937, 52653.065 21/03/19,09:44:32,12,12,1, 11.8,1,1, -0.883, 10524.040, 228.941, 52653.072 21/03/19,09:44:32,13,12,1, 11.8,1,1, -0.883, 10524.041, 228.955, 52653.063 21/03/19,09:44:32,14,12,1, 11.8,1,1, -0.883, 10524.040, 228.961, 52653.076 21/03/19,09:44:32,15,12,1, 11.8,1,1, -0.883, 10524.033, 228.956, 52653.055 21/03/19,09:44:32,16,12,1, 11.8,1,1, -0.883, 10524.046, 228.957, 52653.093 21/03/19,09:44:32,17,12,1, 11.8,1,1, -0.883, 10524.025, 228.954, 52653.078 21/03/19,09:44:32,18,12,1, 11.8,1,1, -0.883, 10524.036, 228.975, 52653.077 21/03/19,09:44:32,19,12,1, 11.8,1,1, -0.883, 10524.008, 228.944, 52653.091 21/03/19,09:44:33,00,12,1, 11.9,1,1, -0.884, 10524.006, 228.944, 52653.091 21/03/19,09:44:33,01,12,1, 11.9,1,1, -0.884, 10523.988, 228.955, 52653.079 21/03/19,09:44:33,02,12,1, 11.9,1,1, -0.884, 10523.998, 228.967, 52653.092 21/03/19,09:44:33,03,12,1, 11.9,1,1, -0.884, 10524.014, 228.973, 52653.093 21/03/19,09:44:33,04,12,1, 11.9,1,1, -0.884, 10524.000, 228.961, 52653.084 21/03/19,09:44:33,05,12,1, 11.9,1,1, -0.884, 10524.006, 228.992, 52653.098 21/03/19,09:44:33,06,12,1, 11.9,1,1, -0.884, 10524.010, 228.990, 52653.063 21/03/19,09:44:33,07,12,1, 11.9,1,1, -0.884, 10523.999, 228.985, 52653.066 21/03/19,09:44:33,08,12,1, 11.9,1,1, -0.884, 10524.004, 228.988, 52653.092 21/03/19,09:44:33,09,12,1, 11.9,1,1, -0.884, 10523.998, 229.022, 52653.129 21/03/19,09:44:33,10,12,1, 11.9,1,1, -0.884, 10523.990, 229.001, 52653.074 21/03/19,09:44:33,11,12,1, 11.9,1,1, -0.884, 10523.977, 229.009, 52653.061 21/03/19,09:44:33,12,12,1, 11.9,1,1, -0.884, 10523.963, 228.992, 52653.098 21/03/19,09:44:33,13,12,1, 11.9,1,1, -0.884, 10523.956, 228.994, 52653.095 21/03/19,09:44:33,14,12,1, 11.9,1,1, -0.884, 10523.978, 228.985, 52653.093 21/03/19,09:44:33,15,12,1, 11.9,1,1, -0.884, 10523.977, 229.007, 52653.106 21/03/19,09:44:33,16,12,1, 11.9,1,1, -0.884, 10523.959, 229.017, 52653.103 21/03/19,09:44:33,17,12,1, 11.9,1,1, -0.884, 10523.954, 229.016, 52653.097 21/03/19,09:44:33,18,12,1, 11.9,1,1, -0.884, 10523.942, 229.012, 52653.065 21/03/19,09:44:33,19,12,1, 11.9,1,1, -0.884, 10523.941, 228.978, 52653.093 21/03/19,09:44:34,00,12,1, 11.9,1,1, -0.882, 10523.939, 228.978, 52653.093 21/03/19,09:44:34,01,12,1, 11.9,1,1, -0.882, 10523.931, 229.001, 52653.074 21/03/19,09:44:34,02,12,1, 11.9,1,1, -0.882, 10523.923, 229.028, 52653.094 21/03/19,09:44:34,03,12,1, 11.9,1,1, -0.882, 10523.939, 229.036, 52653.140 21/03/19,09:44:34,04,12,1, 11.9,1,1, -0.882, 10523.925, 229.025, 52653.120 21/03/19,09:44:34,05,12,1, 11.9,1,1, -0.882, 10523.931, 229.022, 52653.096 21/03/19,09:44:34,06,12,1, 11.9,1,1, -0.882, 10523.915, 229.029, 52653.061 21/03/19,09:44:34,07,12,1, 11.9,1,1, -0.882, 10523.923, 229.036, 52653.063 21/03/19,09:44:34,08,12,1, 11.9,1,1, -0.882, 10523.923, 229.049, 52653.068 21/03/19,09:44:34,09,12,1, 11.9,1,1, -0.882, 10523.920, 229.065, 52653.077 21/03/19,09:44:34,10,12,1, 11.9,1,1, -0.882, 10523.919, 229.044, 52653.042 21/03/19,09:44:34,11,12,1, 11.9,1,1, -0.882, 10523.918, 229.064, 52653.067 21/03/19,09:44:34,12,12,1, 11.9,1,1, -0.882, 10523.893, 229.062, 52653.057 21/03/19,09:44:34,13,12,1, 11.9,1,1, -0.882, 10523.890, 229.074, 52653.054 21/03/19,09:44:34,14,12,1, 11.9,1,1, -0.882, 10523.911, 229.054, 52653.094 21/03/19,09:44:34,15,12,1, 11.9,1,1, -0.882, 10523.875, 229.078, 52653.062 21/03/19,09:44:34,16,12,1, 11.9,1,1, -0.882, 10523.880, 229.070, 52653.068 21/03/19,09:44:34,17,12,1, 11.9,1,1, -0.882, 10523.878, 229.097, 52653.090 21/03/19,09:44:34,18,12,1, 11.9,1,1, -0.882, 10523.877, 229.080, 52653.088 21/03/19,09:44:34,19,12,1, 11.9,1,1, -0.882, 10523.879, 229.073, 52653.111 21/03/19,09:44:35,00,12,1, 11.8,1,1, -0.880, 10523.872, 229.073, 52653.111 21/03/19,09:44:35,01,12,1, 11.8,1,1, -0.880, 10523.866, 229.089, 52653.076 21/03/19,09:44:35,02,12,1, 11.8,1,1, -0.880, 10523.873, 229.092, 52653.035 21/03/19,09:44:35,03,12,1, 11.8,1,1, -0.880, 10523.846, 229.096, 52653.149 21/03/19,09:44:35,04,12,1, 11.8,1,1, -0.880, 10523.873, 229.098, 52653.135 21/03/19,09:44:35,05,12,1, 11.8,1,1, -0.880, 10523.871, 229.118, 52653.113 21/03/19,09:44:35,06,12,1, 11.8,1,1, -0.880, 10523.865, 229.090, 52653.093 21/03/19,09:44:35,07,12,1, 11.8,1,1, -0.880, 10523.864, 229.109, 52653.129 21/03/19,09:44:35,08,12,1, 11.8,1,1, -0.880, 10523.860, 229.079, 52653.088 21/03/19,09:44:35,09,12,1, 11.8,1,1, -0.880, 10523.863, 229.110, 52653.080 21/03/19,09:44:35,10,12,1, 11.8,1,1, -0.880, 10523.868, 229.108, 52653.106 21/03/19,09:44:35,11,12,1, 11.8,1,1, -0.880, 10523.845, 229.109, 52653.080 21/03/19,09:44:35,12,12,1, 11.8,1,1, -0.880, 10523.839, 229.094, 52653.090 21/03/19,09:44:35,13,12,1, 11.8,1,1, -0.880, 10523.842, 229.102, 52653.146 21/03/19,09:44:35,14,12,1, 11.8,1,1, -0.880, 10523.833, 229.096, 52653.163 21/03/19,09:44:35,15,12,1, 11.8,1,1, -0.880, 10523.828, 229.137, 52653.242 21/03/19,09:44:35,16,12,1, 11.8,1,1, -0.880, 10523.815, 229.145, 52653.033 21/03/19,09:44:35,17,12,1, 11.8,1,1, -0.880, 10523.814, 229.121, 52653.188 21/03/19,09:44:35,18,12,1, 11.8,1,1, -0.880, 10523.801, 229.118, 52653.111 21/03/19,09:44:35,19,12,1, 11.8,1,1, -0.880, 10523.820, 229.133, 52653.139 21/03/19,09:44:36,00,12,1, 11.9,1,1, -0.886, 10523.814, 229.133, 52653.139 21/03/19,09:44:36,01,12,1, 11.9,1,1, -0.886, 10523.799, 229.121, 52653.104 21/03/19,09:44:36,02,12,1, 11.9,1,1, -0.886, 10523.793, 229.129, 52653.117 21/03/19,09:44:36,03,12,1, 11.9,1,1, -0.886, 10523.790, 229.143, 52653.130 21/03/19,09:44:36,04,12,1, 11.9,1,1, -0.886, 10523.803, 229.156, 52653.110 21/03/19,09:44:36,05,12,1, 11.9,1,1, -0.886, 10523.785, 229.137, 52653.127 21/03/19,09:44:36,06,12,1, 11.9,1,1, -0.886, 10523.790, 229.139, 52653.149 21/03/19,09:44:36,07,12,1, 11.9,1,1, -0.886, 10523.750, 229.149, 52653.107 21/03/19,09:44:36,08,12,1, 11.9,1,1, -0.886, 10523.779, 229.174, 52653.123 21/03/19,09:44:36,09,12,1, 11.9,1,1, -0.886, 10523.796, 229.202, 52653.143 21/03/19,09:44:36,10,12,1, 11.9,1,1, -0.886, 10523.765, 229.171, 52653.109 21/03/19,09:44:36,11,12,1, 11.9,1,1, -0.886, 10523.761, 229.166, 52653.113 21/03/19,09:44:36,12,12,1, 11.9,1,1, -0.886, 10523.742, 229.197, 52653.124 21/03/19,09:44:36,13,12,1, 11.9,1,1, -0.886, 10523.750, 229.184, 52653.155 21/03/19,09:44:36,14,12,1, 11.9,1,1, -0.886, 10523.733, 229.151, 52653.152 21/03/19,09:44:36,15,12,1, 11.9,1,1, -0.886, 10523.747, 229.180, 52653.126 21/03/19,09:44:36,16,12,1, 11.9,1,1, -0.886, 10523.747, 229.170, 52653.173 21/03/19,09:44:36,17,12,1, 11.9,1,1, -0.886, 10523.731, 229.173, 52653.140 21/03/19,09:44:36,18,12,1, 11.9,1,1, -0.886, 10523.723, 229.196, 52653.138 21/03/19,09:44:36,19,12,1, 11.9,1,1, -0.886, 10523.722, 229.191, 52653.120 21/03/19,09:44:37,00,11,1, 11.9,1,1, -0.880, 10523.722, 229.191, 52653.120 21/03/19,09:44:37,01,11,1, 11.9,1,1, -0.880, 10523.696, 229.189, 52653.106 21/03/19,09:44:37,02,11,1, 11.9,1,1, -0.880, 10523.673, 229.208, 52653.133 21/03/19,09:44:37,03,11,1, 11.9,1,1, -0.880, 10523.681, 229.206, 52653.146 21/03/19,09:44:37,04,11,1, 11.9,1,1, -0.880, 10523.700, 229.198, 52653.174 21/03/19,09:44:37,05,11,1, 11.9,1,1, -0.880, 10523.690, 229.217, 52653.129 21/03/19,09:44:37,06,11,1, 11.9,1,1, -0.880, 10523.688, 229.211, 52653.179 21/03/19,09:44:37,07,11,1, 11.9,1,1, -0.880, 10523.664, 229.219, 52653.161 21/03/19,09:44:37,08,11,1, 11.9,1,1, -0.880, 10523.669, 229.231, 52653.190 21/03/19,09:44:37,09,11,1, 11.9,1,1, -0.880, 10523.670, 229.224, 52653.174 21/03/19,09:44:37,10,11,1, 11.9,1,1, -0.880, 10523.646, 229.249, 52653.187 21/03/19,09:44:37,11,11,1, 11.9,1,1, -0.880, 10523.640, 229.250, 52653.198 21/03/19,09:44:37,12,11,1, 11.9,1,1, -0.880, 10523.639, 229.229, 52653.182 21/03/19,09:44:37,13,11,1, 11.9,1,1, -0.880, 10523.626, 229.264, 52653.176 21/03/19,09:44:37,14,11,1, 11.9,1,1, -0.880, 10523.608, 229.242, 52653.150 21/03/19,09:44:37,15,11,1, 11.9,1,1, -0.880, 10523.631, 229.255, 52653.121 21/03/19,09:44:37,16,11,1, 11.9,1,1, -0.880, 10523.598, 229.253, 52653.128 21/03/19,09:44:37,17,11,1, 11.9,1,1, -0.880, 10523.615, 229.251, 52653.118 21/03/19,09:44:37,18,11,1, 11.9,1,1, -0.880, 10523.609, 229.246, 52653.165 21/03/19,09:44:37,19,11,1, 11.9,1,1, -0.880, 10523.591, 229.280, 52653.155 21/03/19,09:44:38,00,11,1, 11.8,1,1, -0.884, 10523.589, 229.280, 52653.155 21/03/19,09:44:38,01,11,1, 11.8,1,1, -0.884, 10523.594, 229.262, 52653.141 21/03/19,09:44:38,02,11,1, 11.8,1,1, -0.884, 10523.578, 229.297, 52653.136 21/03/19,09:44:38,03,11,1, 11.8,1,1, -0.884, 10523.595, 229.282, 52653.192 21/03/19,09:44:38,04,11,1, 11.8,1,1, -0.884, 10523.588, 229.292, 52653.158 21/03/19,09:44:38,05,11,1, 11.8,1,1, -0.884, 10523.588, 229.304, 52653.143 21/03/19,09:44:38,06,11,1, 11.8,1,1, -0.884, 10523.580, 229.302, 52653.192 21/03/19,09:44:38,07,11,1, 11.8,1,1, -0.884, 10523.549, 229.285, 52653.147 21/03/19,09:44:38,08,11,1, 11.8,1,1, -0.884, 10523.567, 229.272, 52653.134 21/03/19,09:44:38,09,11,1, 11.8,1,1, -0.884, 10523.562, 229.303, 52653.181 21/03/19,09:44:38,10,11,1, 11.8,1,1, -0.884, 10523.553, 229.298, 52653.155 21/03/19,09:44:38,11,11,1, 11.8,1,1, -0.884, 10523.563, 229.310, 52653.144 21/03/19,09:44:38,12,11,1, 11.8,1,1, -0.884, 10523.518, 229.313, 52653.174 21/03/19,09:44:38,13,11,1, 11.8,1,1, -0.884, 10523.527, 229.312, 52653.146 21/03/19,09:44:38,14,11,1, 11.8,1,1, -0.884, 10523.527, 229.287, 52653.147 21/03/19,09:44:38,15,11,1, 11.8,1,1, -0.884, 10523.483, 229.310, 52653.162 21/03/19,09:44:38,16,11,1, 11.8,1,1, -0.884, 10523.504, 229.315, 52653.151 21/03/19,09:44:38,17,11,1, 11.8,1,1, -0.884, 10523.511, 229.303, 52653.161 21/03/19,09:44:38,18,11,1, 11.8,1,1, -0.884, 10523.495, 229.324, 52653.162 21/03/19,09:44:38,19,11,1, 11.8,1,1, -0.884, 10523.505, 229.298, 52653.160 21/03/19,09:44:39,00,12,1, 11.9,1,1, -0.883, 10523.497, 229.298, 52653.160 21/03/19,09:44:39,01,12,1, 11.9,1,1, -0.883, 10523.488, 229.288, 52653.130 21/03/19,09:44:39,02,12,1, 11.9,1,1, -0.883, 10523.472, 229.317, 52653.164 21/03/19,09:44:39,03,12,1, 11.9,1,1, -0.883, 10523.464, 229.316, 52653.178 21/03/19,09:44:39,04,12,1, 11.9,1,1, -0.883, 10523.464, 229.314, 52653.188 21/03/19,09:44:39,05,12,1, 11.9,1,1, -0.883, 10523.480, 229.335, 52653.159 21/03/19,09:44:39,06,12,1, 11.9,1,1, -0.883, 10523.478, 229.349, 52653.203 21/03/19,09:44:39,07,12,1, 11.9,1,1, -0.883, 10523.447, 229.320, 52653.159 21/03/19,09:44:39,08,12,1, 11.9,1,1, -0.883, 10523.451, 229.323, 52653.234 21/03/19,09:44:39,09,12,1, 11.9,1,1, -0.883, 10523.436, 229.347, 52653.224 21/03/19,09:44:39,10,12,1, 11.9,1,1, -0.883, 10523.441, 229.324, 52653.170 21/03/19,09:44:39,11,12,1, 11.9,1,1, -0.883, 10523.437, 229.337, 52653.193 21/03/19,09:44:39,12,12,1, 11.9,1,1, -0.883, 10523.421, 229.346, 52653.203 21/03/19,09:44:39,13,12,1, 11.9,1,1, -0.883, 10523.441, 229.348, 52653.184 21/03/19,09:44:39,14,12,1, 11.9,1,1, -0.883, 10523.410, 229.341, 52653.201 21/03/19,09:44:39,15,12,1, 11.9,1,1, -0.883, 10523.386, 229.323, 52653.200 21/03/19,09:44:39,16,12,1, 11.9,1,1, -0.883, 10523.393, 229.349, 52653.172 21/03/19,09:44:39,17,12,1, 11.9,1,1, -0.883, 10523.386, 229.342, 52653.231 21/03/19,09:44:39,18,12,1, 11.9,1,1, -0.883, 10523.405, 229.358, 52653.228 21/03/19,09:44:39,19,12,1, 11.9,1,1, -0.883, 10523.393, 229.342, 52653.219 21/03/19,09:44:40,00,12,1, 11.9,1,1, -0.881, 10523.388, 229.342, 52653.219 21/03/19,09:44:40,01,12,1, 11.9,1,1, -0.881, 10523.382, 229.361, 52653.191 21/03/19,09:44:40,02,12,1, 11.9,1,1, -0.881, 10523.370, 229.361, 52653.178 21/03/19,09:44:40,03,12,1, 11.9,1,1, -0.881, 10523.361, 229.361, 52653.189 21/03/19,09:44:40,04,12,1, 11.9,1,1, -0.881, 10523.356, 229.382, 52653.185 21/03/19,09:44:40,05,12,1, 11.9,1,1, -0.881, 10523.356, 229.359, 52653.191 21/03/19,09:44:40,06,12,1, 11.9,1,1, -0.881, 10523.353, 229.395, 52653.182 21/03/19,09:44:40,07,12,1, 11.9,1,1, -0.881, 10523.362, 229.382, 52653.218 21/03/19,09:44:40,08,12,1, 11.9,1,1, -0.881, 10523.353, 229.379, 52653.200 21/03/19,09:44:40,09,12,1, 11.9,1,1, -0.881, 10523.333, 229.391, 52653.237 21/03/19,09:44:40,10,12,1, 11.9,1,1, -0.881, 10523.356, 229.385, 52653.183 21/03/19,09:44:40,11,12,1, 11.9,1,1, -0.881, 10523.317, 229.385, 52653.210 21/03/19,09:44:40,12,12,1, 11.9,1,1, -0.881, 10523.322, 229.404, 52653.280 21/03/19,09:44:40,13,12,1, 11.9,1,1, -0.881, 10523.290, 229.408, 52653.234 21/03/19,09:44:40,14,12,1, 11.9,1,1, -0.881, 10523.301, 229.377, 52653.187 21/03/19,09:44:40,15,12,1, 11.9,1,1, -0.881, 10523.224, 229.400, 52653.255 21/03/19,09:44:40,16,12,1, 11.9,1,1, -0.881, 10523.290, 229.388, 52653.261 21/03/19,09:44:40,17,12,1, 11.9,1,1, -0.881, 10523.268, 229.402, 52653.248 21/03/19,09:44:40,18,12,1, 11.9,1,1, -0.881, 10523.268, 229.411, 52653.267 21/03/19,09:44:40,19,12,1, 11.9,1,1, -0.881, 10523.280, 229.415, 52653.278 21/03/19,09:44:41,00,12,1, 11.8,1,1, -0.881, 10523.272, 229.415, 52653.278 21/03/19,09:44:41,01,12,1, 11.8,1,1, -0.881, 10523.303, 229.409, 52653.245 21/03/19,09:44:41,02,12,1, 11.8,1,1, -0.881, 10523.282, 229.410, 52653.260 21/03/19,09:44:41,03,12,1, 11.8,1,1, -0.881, 10523.270, 229.426, 52653.216 21/03/19,09:44:41,04,12,1, 11.8,1,1, -0.881, 10523.254, 229.454, 52653.257 21/03/19,09:44:41,05,12,1, 11.8,1,1, -0.881, 10523.233, 229.416, 52653.243 21/03/19,09:44:41,06,12,1, 11.8,1,1, -0.881, 10523.248, 229.455, 52653.264 21/03/19,09:44:41,07,12,1, 11.8,1,1, -0.881, 10523.226, 229.453, 52653.236 21/03/19,09:44:41,08,12,1, 11.8,1,1, -0.881, 10523.235, 229.429, 52653.239 21/03/19,09:44:41,09,12,1, 11.8,1,1, -0.881, 10523.229, 229.436, 52653.263 21/03/19,09:44:41,10,12,1, 11.8,1,1, -0.881, 10523.217, 229.449, 52653.248 21/03/19,09:44:41,11,12,1, 11.8,1,1, -0.881, 10523.191, 229.445, 52653.264 21/03/19,09:44:41,12,12,1, 11.8,1,1, -0.881, 10523.193, 229.437, 52653.222 21/03/19,09:44:41,13,12,1, 11.8,1,1, -0.881, 10523.218, 229.444, 52653.268 21/03/19,09:44:41,14,12,1, 11.8,1,1, -0.881, 10523.202, 229.447, 52653.251 21/03/19,09:44:41,15,12,1, 11.8,1,1, -0.881, 10523.191, 229.448, 52653.267 21/03/19,09:44:41,16,12,1, 11.8,1,1, -0.881, 10523.187, 229.445, 52653.264 21/03/19,09:44:41,17,12,1, 11.8,1,1, -0.881, 10523.171, 229.452, 52653.252 21/03/19,09:44:41,18,12,1, 11.8,1,1, -0.881, 10523.182, 229.459, 52653.252 21/03/19,09:44:41,19,12,1, 11.8,1,1, -0.881, 10523.189, 229.468, 52653.285 21/03/19,09:44:42,00,11,1, 11.8,1,1, -0.884, 10523.188, 229.468, 52653.285 21/03/19,09:44:42,01,11,1, 11.8,1,1, -0.884, 10523.143, 229.462, 52653.229 21/03/19,09:44:42,02,11,1, 11.8,1,1, -0.884, 10523.148, 229.464, 52653.254 21/03/19,09:44:42,03,11,1, 11.8,1,1, -0.884, 10523.142, 229.455, 52653.292 21/03/19,09:44:42,04,11,1, 11.8,1,1, -0.884, 10523.127, 229.475, 52653.260 21/03/19,09:44:42,05,11,1, 11.8,1,1, -0.884, 10523.147, 229.476, 52653.226 21/03/19,09:44:42,06,11,1, 11.8,1,1, -0.884, 10523.135, 229.460, 52653.261 21/03/19,09:44:42,07,11,1, 11.8,1,1, -0.884, 10523.132, 229.478, 52653.452 21/03/19,09:44:42,08,11,1, 11.8,1,1, -0.884, 10523.112, 229.489, 52653.166 21/03/19,09:44:42,09,11,1, 11.8,1,1, -0.884, 10523.098, 229.466, 52653.245 21/03/19,09:44:42,10,11,1, 11.8,1,1, -0.884, 10523.102, 229.488, 52653.203 21/03/19,09:44:42,11,11,1, 11.8,1,1, -0.884, 10523.099, 229.458, 52653.239 21/03/19,09:44:42,12,11,1, 11.8,1,1, -0.884, 10523.094, 229.475, 52653.255 21/03/19,09:44:42,13,11,1, 11.8,1,1, -0.884, 10523.076, 229.479, 52653.263 21/03/19,09:44:42,14,11,1, 11.8,1,1, -0.884, 10523.087, 229.492, 52653.259 21/03/19,09:44:42,15,11,1, 11.8,1,1, -0.884, 10523.069, 229.510, 52653.257 21/03/19,09:44:42,16,11,1, 11.8,1,1, -0.884, 10523.073, 229.515, 52653.273 21/03/19,09:44:42,17,11,1, 11.8,1,1, -0.884, 10523.066, 229.521, 52653.279 21/03/19,09:44:42,18,11,1, 11.8,1,1, -0.884, 10523.076, 229.512, 52653.281 21/03/19,09:44:42,19,11,1, 11.8,1,1, -0.884, 10523.067, 229.494, 52653.256 21/03/19,09:44:43,00,11,1, 11.9,1,1, -0.880, 10523.063, 229.494, 52653.256 21/03/19,09:44:43,01,11,1, 11.9,1,1, -0.880, 10523.081, 229.499, 52653.268 21/03/19,09:44:43,02,11,1, 11.9,1,1, -0.880, 10523.079, 229.513, 52653.281 21/03/19,09:44:43,03,11,1, 11.9,1,1, -0.880, 10523.078, 229.521, 52653.231 21/03/19,09:44:43,04,11,1, 11.9,1,1, -0.880, 10523.042, 229.520, 52653.269 21/03/19,09:44:43,05,11,1, 11.9,1,1, -0.880, 10523.014, 229.522, 52653.250 21/03/19,09:44:43,06,11,1, 11.9,1,1, -0.880, 10523.026, 229.521, 52653.268 21/03/19,09:44:43,07,11,1, 11.9,1,1, -0.880, 10523.027, 229.530, 52653.256 21/03/19,09:44:43,08,11,1, 11.9,1,1, -0.880, 10523.015, 229.536, 52653.274 21/03/19,09:44:43,09,11,1, 11.9,1,1, -0.880, 10523.029, 229.544, 52653.300 21/03/19,09:44:43,10,11,1, 11.9,1,1, -0.880, 10523.029, 229.514, 52653.281 21/03/19,09:44:43,11,11,1, 11.9,1,1, -0.880, 10523.001, 229.527, 52653.257 21/03/19,09:44:43,12,11,1, 11.9,1,1, -0.880, 10522.993, 229.537, 52653.253 21/03/19,09:44:43,13,11,1, 11.9,1,1, -0.880, 10523.007, 229.565, 52653.317 21/03/19,09:44:43,14,11,1, 11.9,1,1, -0.880, 10523.007, 229.537, 52653.284 21/03/19,09:44:43,15,11,1, 11.9,1,1, -0.880, 10523.001, 229.545, 52653.297 21/03/19,09:44:43,16,11,1, 11.9,1,1, -0.880, 10522.998, 229.560, 52653.278 21/03/19,09:44:43,17,11,1, 11.9,1,1, -0.880, 10522.986, 229.545, 52653.254 21/03/19,09:44:43,18,11,1, 11.9,1,1, -0.880, 10522.978, 229.538, 52653.262 21/03/19,09:44:43,19,11,1, 11.9,1,1, -0.880, 10523.001, 229.541, 52653.502 21/03/19,09:44:44,00,12,1, 11.9,1,1, -0.880, 10522.996, 229.541, 52653.502 21/03/19,09:44:44,01,12,1, 11.9,1,1, -0.880, 10522.991, 229.570, 52653.186 21/03/19,09:44:44,02,12,1, 11.9,1,1, -0.880, 10522.986, 229.548, 52653.277 21/03/19,09:44:44,03,12,1, 11.9,1,1, -0.880, 10522.981, 229.562, 52653.285 21/03/19,09:44:44,04,12,1, 11.9,1,1, -0.880, 10522.973, 229.557, 52653.241 21/03/19,09:44:44,05,12,1, 11.9,1,1, -0.880, 10522.939, 229.553, 52653.268 21/03/19,09:44:44,06,12,1, 11.9,1,1, -0.880, 10522.949, 229.543, 52653.248 21/03/19,09:44:44,07,12,1, 11.9,1,1, -0.880, 10522.927, 229.562, 52653.227 21/03/19,09:44:44,08,12,1, 11.9,1,1, -0.880, 10522.944, 229.568, 52653.278 21/03/19,09:44:44,09,12,1, 11.9,1,1, -0.880, 10522.952, 229.562, 52653.261 21/03/19,09:44:44,10,12,1, 11.9,1,1, -0.880, 10522.939, 229.555, 52653.246 21/03/19,09:44:44,11,12,1, 11.9,1,1, -0.880, 10522.933, 229.580, 52653.216 21/03/19,09:44:44,12,12,1, 11.9,1,1, -0.880, 10522.944, 229.573, 52653.235 21/03/19,09:44:44,13,12,1, 11.9,1,1, -0.880, 10522.934, 229.575, 52653.269 21/03/19,09:44:44,14,12,1, 11.9,1,1, -0.880, 10522.938, 229.589, 52653.267 21/03/19,09:44:44,15,12,1, 11.9,1,1, -0.880, 10522.923, 229.562, 52653.238 21/03/19,09:44:44,16,12,1, 11.9,1,1, -0.880, 10522.913, 229.556, 52653.251 21/03/19,09:44:44,17,12,1, 11.9,1,1, -0.880, 10522.906, 229.567, 52653.260 21/03/19,09:44:44,18,12,1, 11.9,1,1, -0.880, 10522.922, 229.567, 52653.278 21/03/19,09:44:44,19,12,1, 11.9,1,1, -0.880, 10522.917, 229.547, 52653.255 21/03/19,09:44:45,00,11,1, 11.9,1,1, -0.879, 10522.913, 229.547, 52653.255 21/03/19,09:44:45,01,11,1, 11.9,1,1, -0.879, 10522.929, 229.565, 52653.241 21/03/19,09:44:45,02,11,1, 11.9,1,1, -0.879, 10522.903, 229.570, 52653.271 21/03/19,09:44:45,03,11,1, 11.9,1,1, -0.879, 10522.898, 229.575, 52653.274 21/03/19,09:44:45,04,11,1, 11.9,1,1, -0.879, 10522.890, 229.563, 52653.262 21/03/19,09:44:45,05,11,1, 11.9,1,1, -0.879, 10522.875, 229.572, 52653.261 21/03/19,09:44:45,06,11,1, 11.9,1,1, -0.879, 10522.886, 229.568, 52653.237 21/03/19,09:44:45,07,11,1, 11.9,1,1, -0.879, 10522.904, 229.581, 52653.323 21/03/19,09:44:45,08,11,1, 11.9,1,1, -0.879, 10522.880, 229.568, 52653.278 21/03/19,09:44:45,09,11,1, 11.9,1,1, -0.879, 10522.892, 229.595, 52653.296 21/03/19,09:44:45,10,11,1, 11.9,1,1, -0.879, 10522.876, 229.581, 52653.280 21/03/19,09:44:45,11,11,1, 11.9,1,1, -0.879, 10522.875, 229.571, 52653.337 21/03/19,09:44:45,12,11,1, 11.9,1,1, -0.879, 10522.879, 229.582, 52653.323 21/03/19,09:44:45,13,11,1, 11.9,1,1, -0.879, 10522.871, 229.596, 52653.306 21/03/19,09:44:45,14,11,1, 11.9,1,1, -0.879, 10522.857, 229.586, 52653.320 21/03/19,09:44:45,15,11,1, 11.9,1,1, -0.879, 10522.864, 229.573, 52653.326 21/03/19,09:44:45,16,11,1, 11.9,1,1, -0.879, 10522.839, 229.591, 52653.304 21/03/19,09:44:45,17,11,1, 11.9,1,1, -0.879, 10522.847, 229.600, 52653.316 21/03/19,09:44:45,18,11,1, 11.9,1,1, -0.879, 10522.855, 229.617, 52653.325 21/03/19,09:44:45,19,11,1, 11.9,1,1, -0.879, 10522.861, 229.615, 52653.291 21/03/19,09:44:46,00,12,1, 11.9,1,1, -0.880, 10522.854, 229.615, 52653.291 21/03/19,09:44:46,01,12,1, 11.9,1,1, -0.880, 10522.864, 229.603, 52653.301 21/03/19,09:44:46,02,12,1, 11.9,1,1, -0.880, 10522.862, 229.613, 52653.335 21/03/19,09:44:46,03,12,1, 11.9,1,1, -0.880, 10522.871, 229.591, 52653.319 21/03/19,09:44:46,04,12,1, 11.9,1,1, -0.880, 10522.854, 229.580, 52653.292 21/03/19,09:44:46,05,12,1, 11.9,1,1, -0.880, 10522.840, 229.599, 52653.324 21/03/19,09:44:46,06,12,1, 11.9,1,1, -0.880, 10522.852, 229.587, 52653.293 21/03/19,09:44:46,07,12,1, 11.9,1,1, -0.880, 10522.838, 229.598, 52653.316 21/03/19,09:44:46,08,12,1, 11.9,1,1, -0.880, 10522.841, 229.584, 52653.295 21/03/19,09:44:46,09,12,1, 11.9,1,1, -0.880, 10522.817, 229.626, 52653.327 21/03/19,09:44:46,10,12,1, 11.9,1,1, -0.880, 10522.862, 229.617, 52653.317 21/03/19,09:44:46,11,12,1, 11.9,1,1, -0.880, 10522.849, 229.609, 52653.352 21/03/19,09:44:46,12,12,1, 11.9,1,1, -0.880, 10522.840, 229.617, 52653.306 21/03/19,09:44:46,13,12,1, 11.9,1,1, -0.880, 10522.837, 229.626, 52653.318 21/03/19,09:44:46,14,12,1, 11.9,1,1, -0.880, 10522.819, 229.627, 52653.308 21/03/19,09:44:46,15,12,1, 11.9,1,1, -0.880, 10522.851, 229.616, 52653.319 21/03/19,09:44:46,16,12,1, 11.9,1,1, -0.880, 10522.830, 229.608, 52653.308 21/03/19,09:44:46,17,12,1, 11.9,1,1, -0.880, 10522.821, 229.614, 52653.326 21/03/19,09:44:46,18,12,1, 11.9,1,1, -0.880, 10522.835, 229.606, 52653.312 21/03/19,09:44:46,19,12,1, 11.9,1,1, -0.880, 10522.824, 229.621, 52653.333 21/03/19,09:44:47,00,11,1, 11.9,1,1, -0.882, 10522.821, 229.621, 52653.333 21/03/19,09:44:47,01,11,1, 11.9,1,1, -0.882, 10522.823, 229.609, 52653.326 21/03/19,09:44:47,02,11,1, 11.9,1,1, -0.882, 10522.808, 229.620, 52653.336 21/03/19,09:44:47,03,11,1, 11.9,1,1, -0.882, 10522.809, 229.613, 52653.341 21/03/19,09:44:47,04,11,1, 11.9,1,1, -0.882, 10522.813, 229.648, 52653.323 21/03/19,09:44:47,05,11,1, 11.9,1,1, -0.882, 10522.815, 229.618, 52653.296 21/03/19,09:44:47,06,11,1, 11.9,1,1, -0.882, 10522.814, 229.621, 52653.333 21/03/19,09:44:47,07,11,1, 11.9,1,1, -0.882, 10522.829, 229.629, 52653.280 21/03/19,09:44:47,08,11,1, 11.9,1,1, -0.882, 10522.829, 229.623, 52653.289 21/03/19,09:44:47,09,11,1, 11.9,1,1, -0.882, 10522.792, 229.617, 52653.280 21/03/19,09:44:47,10,11,1, 11.9,1,1, -0.882, 10522.810, 229.626, 52653.333 21/03/19,09:44:47,11,11,1, 11.9,1,1, -0.882, 10522.799, 229.599, 52653.334 21/03/19,09:44:47,12,11,1, 11.9,1,1, -0.882, 10522.797, 229.644, 52653.342 21/03/19,09:44:47,13,11,1, 11.9,1,1, -0.882, 10522.792, 229.621, 52653.322 21/03/19,09:44:47,14,11,1, 11.9,1,1, -0.882, 10522.782, 229.618, 52653.320 21/03/19,09:44:47,15,11,1, 11.9,1,1, -0.882, 10522.803, 229.650, 52653.342 21/03/19,09:44:47,16,11,1, 11.9,1,1, -0.882, 10522.794, 229.653, 52653.334 21/03/19,09:44:47,17,11,1, 11.9,1,1, -0.882, 10522.794, 229.644, 52653.342 21/03/19,09:44:47,18,11,1, 11.9,1,1, -0.882, 10522.826, 229.643, 52653.228 21/03/19,09:44:47,19,11,1, 11.9,1,1, -0.882, 10522.812, 229.622, 52653.367 21/03/19,09:44:48,00,12,1, 11.9,1,1, -0.884, 10522.804, 229.622, 52653.367 21/03/19,09:44:48,01,12,1, 11.9,1,1, -0.884, 10522.817, 229.638, 52653.342 21/03/19,09:44:48,02,12,1, 11.9,1,1, -0.884, 10522.774, 229.603, 52653.369 21/03/19,09:44:48,03,12,1, 11.9,1,1, -0.884, 10522.809, 229.632, 52653.359 21/03/19,09:44:48,04,12,1, 11.9,1,1, -0.884, 10522.789, 229.618, 52653.357 21/03/19,09:44:48,05,12,1, 11.9,1,1, -0.884, 10522.800, 229.614, 52653.339 21/03/19,09:44:48,06,12,1, 11.9,1,1, -0.884, 10522.792, 229.634, 52653.330 21/03/19,09:44:48,07,12,1, 11.9,1,1, -0.884, 10522.798, 229.633, 52653.323 21/03/19,09:44:48,08,12,1, 11.9,1,1, -0.884, 10522.796, 229.636, 52653.346 21/03/19,09:44:48,09,12,1, 11.9,1,1, -0.884, 10522.796, 229.630, 52653.312 21/03/19,09:44:48,10,12,1, 11.9,1,1, -0.884, 10522.811, 229.646, 52653.319 21/03/19,09:44:48,11,12,1, 11.9,1,1, -0.884, 10522.808, 229.627, 52653.304 21/03/19,09:44:48,12,12,1, 11.9,1,1, -0.884, 10522.765, 229.656, 52653.434 21/03/19,09:44:48,13,12,1, 11.9,1,1, -0.884, 10522.803, 229.643, 52653.244 21/03/19,09:44:48,14,12,1, 11.9,1,1, -0.884, 10522.799, 229.630, 52653.270 21/03/19,09:44:48,15,12,1, 11.9,1,1, -0.884, 10522.793, 229.629, 52653.282 21/03/19,09:44:48,16,12,1, 11.9,1,1, -0.884, 10522.820, 229.640, 52653.296 21/03/19,09:44:48,17,12,1, 11.9,1,1, -0.884, 10522.805, 229.617, 52653.307 21/03/19,09:44:48,18,12,1, 11.9,1,1, -0.884, 10522.808, 229.627, 52653.312 21/03/19,09:44:48,19,12,1, 11.9,1,1, -0.884, 10522.807, 229.639, 52653.295 21/03/19,09:44:49,00,12,1, 11.9,1,1, -0.884, 10522.804, 229.639, 52653.295 21/03/19,09:44:49,01,12,1, 11.9,1,1, -0.884, 10522.782, 229.625, 52653.370 21/03/19,09:44:49,02,12,1, 11.9,1,1, -0.884, 10522.819, 229.625, 52653.391 21/03/19,09:44:49,03,12,1, 11.9,1,1, -0.884, 10522.780, 229.642, 52653.411 21/03/19,09:44:49,04,12,1, 11.9,1,1, -0.884, 10522.837, 229.620, 52653.346 21/03/19,09:44:49,05,12,1, 11.9,1,1, -0.884, 10522.813, 229.618, 52653.286 21/03/19,09:44:49,06,12,1, 11.9,1,1, -0.884, 10522.843, 229.620, 52653.301 21/03/19,09:44:49,07,12,1, 11.9,1,1, -0.884, 10522.806, 229.625, 52653.328 21/03/19,09:44:49,08,12,1, 11.9,1,1, -0.884, 10522.802, 229.602, 52653.325 21/03/19,09:44:49,09,12,1, 11.9,1,1, -0.884, 10522.833, 229.655, 52653.303 21/03/19,09:44:49,10,12,1, 11.9,1,1, -0.884, 10522.807, 229.642, 52653.272 21/03/19,09:44:49,11,12,1, 11.9,1,1, -0.884, 10522.814, 229.612, 52653.300 21/03/19,09:44:49,12,12,1, 11.9,1,1, -0.884, 10522.837, 229.644, 52653.322 21/03/19,09:44:49,13,12,1, 11.9,1,1, -0.884, 10522.799, 229.626, 52653.298 21/03/19,09:44:49,14,12,1, 11.9,1,1, -0.884, 10522.829, 229.633, 52653.304 21/03/19,09:44:49,15,12,1, 11.9,1,1, -0.884, 10522.820, 229.634, 52653.304 21/03/19,09:44:49,16,12,1, 11.9,1,1, -0.884, 10522.809, 229.608, 52653.301 21/03/19,09:44:49,17,12,1, 11.9,1,1, -0.884, 10522.826, 229.622, 52653.313 21/03/19,09:44:49,18,12,1, 11.9,1,1, -0.884, 10522.820, 229.640, 52653.330 21/03/19,09:44:49,19,12,1, 11.9,1,1, -0.884, 10522.819, 229.630, 52653.280 21/03/19,09:44:50,00,12,1, 11.9,1,1, -0.881, 10522.813, 229.630, 52653.280 21/03/19,09:44:50,01,12,1, 11.9,1,1, -0.881, 10522.800, 229.640, 52653.322 21/03/19,09:44:50,02,12,1, 11.9,1,1, -0.881, 10522.799, 229.620, 52653.299 21/03/19,09:44:50,03,12,1, 11.9,1,1, -0.881, 10522.806, 229.638, 52653.308 21/03/19,09:44:50,04,12,1, 11.9,1,1, -0.881, 10522.839, 229.611, 52653.303 21/03/19,09:44:50,05,12,1, 11.9,1,1, -0.881, 10522.807, 229.630, 52653.306 21/03/19,09:44:50,06,12,1, 11.9,1,1, -0.881, 10522.817, 229.610, 52653.311 21/03/19,09:44:50,07,12,1, 11.9,1,1, -0.881, 10522.820, 229.615, 52653.283 21/03/19,09:44:50,08,12,1, 11.9,1,1, -0.881, 10522.825, 229.626, 52653.226 21/03/19,09:44:50,09,12,1, 11.9,1,1, -0.881, 10522.798, 229.600, 52653.236 21/03/19,09:44:50,10,12,1, 11.9,1,1, -0.881, 10522.817, 229.594, 52653.258 21/03/19,09:44:50,11,12,1, 11.9,1,1, -0.881, 10522.819, 229.583, 52653.245 21/03/19,09:44:50,12,12,1, 11.9,1,1, -0.881, 10522.841, 229.611, 52653.263 21/03/19,09:44:50,13,12,1, 11.9,1,1, -0.881, 10522.820, 229.599, 52653.265 21/03/19,09:44:50,14,12,1, 11.9,1,1, -0.881, 10522.820, 229.617, 52653.232 21/03/19,09:44:50,15,12,1, 11.9,1,1, -0.881, 10522.834, 229.595, 52653.279 21/03/19,09:44:50,16,12,1, 11.9,1,1, -0.881, 10522.813, 229.603, 52653.241 21/03/19,09:44:50,17,12,1, 11.9,1,1, -0.881, 10522.816, 229.609, 52653.227 21/03/19,09:44:50,18,12,1, 11.9,1,1, -0.881, 10522.830, 229.584, 52653.194 21/03/19,09:44:50,19,12,1, 11.9,1,1, -0.881, 10522.820, 229.615, 52653.223 21/03/19,09:44:51,00,12,1, 11.9,1,1, -0.880, 10522.813, 229.615, 52653.223 21/03/19,09:44:51,01,12,1, 11.9,1,1, -0.880, 10522.842, 229.594, 52653.253 21/03/19,09:44:51,02,12,1, 11.9,1,1, -0.880, 10522.831, 229.609, 52653.224 21/03/19,09:44:51,03,12,1, 11.9,1,1, -0.880, 10522.842, 229.585, 52653.180 21/03/19,09:44:51,04,12,1, 11.9,1,1, -0.880, 10522.826, 229.584, 52653.304 21/03/19,09:44:51,05,12,1, 11.9,1,1, -0.880, 10522.832, 229.606, 52653.303 21/03/19,09:44:51,06,12,1, 11.9,1,1, -0.880, 10522.827, 229.609, 52653.277 21/03/19,09:44:51,07,12,1, 11.9,1,1, -0.880, 10522.842, 229.588, 52653.270 21/03/19,09:44:51,08,12,1, 11.9,1,1, -0.880, 10522.883, 229.600, 52653.363 21/03/19,09:44:51,09,12,1, 11.9,1,1, -0.880, 10522.854, 229.607, 52653.138 21/03/19,09:44:51,10,12,1, 11.9,1,1, -0.880, 10522.865, 229.606, 52653.237 21/03/19,09:44:51,11,12,1, 11.9,1,1, -0.880, 10522.820, 229.589, 52653.215 21/03/19,09:44:51,12,12,1, 11.9,1,1, -0.880, 10522.889, 229.627, 52653.168 21/03/19,09:44:51,13,12,1, 11.9,1,1, -0.880, 10522.866, 229.601, 52653.237 21/03/19,09:44:51,14,12,1, 11.9,1,1, -0.880, 10522.854, 229.610, 52653.243 21/03/19,09:44:51,15,12,1, 11.9,1,1, -0.880, 10522.871, 229.617, 52653.251 21/03/19,09:44:51,16,12,1, 11.9,1,1, -0.880, 10522.871, 229.631, 52653.242 21/03/19,09:44:51,17,12,1, 11.9,1,1, -0.880, 10522.854, 229.585, 52653.239 21/03/19,09:44:51,18,12,1, 11.9,1,1, -0.880, 10522.868, 229.587, 52653.238 21/03/19,09:44:51,19,12,1, 11.9,1,1, -0.880, 10522.878, 229.569, 52653.225 21/03/19,09:44:52,00,12,1, 11.9,1,1, -0.882, 10522.871, 229.569, 52653.225 21/03/19,09:44:52,01,12,1, 11.9,1,1, -0.882, 10522.885, 229.604, 52653.281 21/03/19,09:44:52,02,12,1, 11.9,1,1, -0.882, 10522.895, 229.590, 52653.261 21/03/19,09:44:52,03,12,1, 11.9,1,1, -0.882, 10522.899, 229.598, 52653.253 21/03/19,09:44:52,04,12,1, 11.9,1,1, -0.882, 10522.930, 229.607, 52653.235 21/03/19,09:44:52,05,12,1, 11.9,1,1, -0.882, 10522.907, 229.580, 52653.280 21/03/19,09:44:52,06,12,1, 11.9,1,1, -0.882, 10522.911, 229.576, 52653.218 21/03/19,09:44:52,07,12,1, 11.9,1,1, -0.882, 10522.918, 229.592, 52653.250 21/03/19,09:44:52,08,12,1, 11.9,1,1, -0.882, 10522.917, 229.576, 52653.293 21/03/19,09:44:52,09,12,1, 11.9,1,1, -0.882, 10522.901, 229.594, 52653.251 21/03/19,09:44:52,10,12,1, 11.9,1,1, -0.882, 10522.932, 229.586, 52653.210 21/03/19,09:44:52,11,12,1, 11.9,1,1, -0.882, 10522.927, 229.620, 52653.260 21/03/19,09:44:52,12,12,1, 11.9,1,1, -0.882, 10522.919, 229.597, 52653.260 21/03/19,09:44:52,13,12,1, 11.9,1,1, -0.882, 10522.940, 229.591, 52653.238 21/03/19,09:44:52,14,12,1, 11.9,1,1, -0.882, 10522.936, 229.594, 52653.221 21/03/19,09:44:52,15,12,1, 11.9,1,1, -0.882, 10522.941, 229.602, 52653.212 21/03/19,09:44:52,16,12,1, 11.9,1,1, -0.882, 10522.958, 229.594, 52653.222 21/03/19,09:44:52,17,12,1, 11.9,1,1, -0.882, 10522.972, 229.603, 52653.236 21/03/19,09:44:52,18,12,1, 11.9,1,1, -0.882, 10522.947, 229.610, 52653.225 21/03/19,09:44:52,19,12,1, 11.9,1,1, -0.882, 10522.970, 229.596, 52653.229 21/03/19,09:44:53,00,12,1, 11.9,1,1, -0.878, 10522.963, 229.596, 52653.229 21/03/19,09:44:53,01,12,1, 11.9,1,1, -0.878, 10522.965, 229.600, 52653.221 21/03/19,09:44:53,02,12,1, 11.9,1,1, -0.878, 10522.971, 229.622, 52653.235 21/03/19,09:44:53,03,12,1, 11.9,1,1, -0.878, 10522.974, 229.624, 52653.213 21/03/19,09:44:53,04,12,1, 11.9,1,1, -0.878, 10522.972, 229.617, 52653.198 21/03/19,09:44:53,05,12,1, 11.9,1,1, -0.878, 10522.960, 229.623, 52653.199 21/03/19,09:44:53,06,12,1, 11.9,1,1, -0.878, 10522.990, 229.621, 52653.203 21/03/19,09:44:53,07,12,1, 11.9,1,1, -0.878, 10522.969, 229.604, 52653.184 21/03/19,09:44:53,08,12,1, 11.9,1,1, -0.878, 10522.990, 229.615, 52653.202 21/03/19,09:44:53,09,12,1, 11.9,1,1, -0.878, 10522.990, 229.624, 52653.178 21/03/19,09:44:53,10,12,1, 11.9,1,1, -0.878, 10522.990, 229.605, 52653.238 21/03/19,09:44:53,11,12,1, 11.9,1,1, -0.878, 10522.987, 229.601, 52653.184 21/03/19,09:44:53,12,12,1, 11.9,1,1, -0.878, 10522.993, 229.624, 52653.224 21/03/19,09:44:53,13,12,1, 11.9,1,1, -0.878, 10522.985, 229.596, 52653.240 21/03/19,09:44:53,14,12,1, 11.9,1,1, -0.878, 10523.001, 229.628, 52653.212 21/03/19,09:44:53,15,12,1, 11.9,1,1, -0.878, 10523.003, 229.610, 52653.235 21/03/19,09:44:53,16,12,1, 11.9,1,1, -0.878, 10523.013, 229.602, 52653.199 21/03/19,09:44:53,17,12,1, 11.9,1,1, -0.878, 10523.009, 229.605, 52653.230 21/03/19,09:44:53,18,12,1, 11.9,1,1, -0.878, 10523.028, 229.617, 52653.192 21/03/19,09:44:53,19,12,1, 11.9,1,1, -0.878, 10523.024, 229.613, 52653.201 21/03/19,09:44:54,00,12,1, 11.9,1,1, -0.879, 10523.021, 229.613, 52653.201 21/03/19,09:44:54,01,12,1, 11.9,1,1, -0.879, 10523.059, 229.608, 52653.181 21/03/19,09:44:54,02,12,1, 11.9,1,1, -0.879, 10523.031, 229.597, 52653.190 21/03/19,09:44:54,03,12,1, 11.9,1,1, -0.879, 10523.030, 229.606, 52653.181 21/03/19,09:44:54,04,12,1, 11.9,1,1, -0.879, 10523.028, 229.606, 52653.174 21/03/19,09:44:54,05,12,1, 11.9,1,1, -0.879, 10523.046, 229.618, 52653.193 21/03/19,09:44:54,06,12,1, 11.9,1,1, -0.879, 10523.051, 229.584, 52653.189 21/03/19,09:44:54,07,12,1, 11.9,1,1, -0.879, 10523.062, 229.609, 52653.222 21/03/19,09:44:54,08,12,1, 11.9,1,1, -0.879, 10523.082, 229.614, 52653.198 21/03/19,09:44:54,09,12,1, 11.9,1,1, -0.879, 10523.041, 229.610, 52653.208 21/03/19,09:44:54,10,12,1, 11.9,1,1, -0.879, 10523.076, 229.596, 52653.199 21/03/19,09:44:54,11,12,1, 11.9,1,1, -0.879, 10523.065, 229.578, 52653.197 21/03/19,09:44:54,12,12,1, 11.9,1,1, -0.879, 10523.075, 229.620, 52653.215 21/03/19,09:44:54,13,12,1, 11.9,1,1, -0.879, 10523.089, 229.616, 52653.203 21/03/19,09:44:54,14,12,1, 11.9,1,1, -0.879, 10523.087, 229.626, 52653.222 21/03/19,09:44:54,15,12,1, 11.9,1,1, -0.879, 10523.075, 229.593, 52653.179 21/03/19,09:44:54,16,12,1, 11.9,1,1, -0.879, 10523.090, 229.611, 52653.180 21/03/19,09:44:54,17,12,1, 11.9,1,1, -0.879, 10523.075, 229.609, 52653.185 21/03/19,09:44:54,18,12,1, 11.9,1,1, -0.879, 10523.098, 229.624, 52653.176 21/03/19,09:44:54,19,12,1, 11.9,1,1, -0.879, 10523.089, 229.610, 52653.167 21/03/19,09:44:55,00,11,1, 11.9,1,1, -0.882, 10523.088, 229.610, 52653.167 21/03/19,09:44:55,01,11,1, 11.9,1,1, -0.882, 10523.139, 229.608, 52653.199 21/03/19,09:44:55,02,11,1, 11.9,1,1, -0.882, 10523.120, 229.630, 52653.205 21/03/19,09:44:55,03,11,1, 11.9,1,1, -0.882, 10523.154, 229.616, 52653.176 21/03/19,09:44:55,04,11,1, 11.9,1,1, -0.882, 10523.128, 229.631, 52653.196 21/03/19,09:44:55,05,11,1, 11.9,1,1, -0.882, 10523.133, 229.604, 52653.144 21/03/19,09:44:55,06,11,1, 11.9,1,1, -0.882, 10523.158, 229.623, 52653.163 21/03/19,09:44:55,07,11,1, 11.9,1,1, -0.882, 10523.162, 229.642, 52653.186 21/03/19,09:44:55,08,11,1, 11.9,1,1, -0.882, 10523.149, 229.635, 52653.161 21/03/19,09:44:55,09,11,1, 11.9,1,1, -0.882, 10523.161, 229.635, 52653.188 21/03/19,09:44:55,10,11,1, 11.9,1,1, -0.882, 10523.148, 229.636, 52653.185 21/03/19,09:44:55,11,11,1, 11.9,1,1, -0.882, 10523.166, 229.637, 52653.188 21/03/19,09:44:55,12,11,1, 11.9,1,1, -0.882, 10523.163, 229.627, 52653.139 21/03/19,09:44:55,13,11,1, 11.9,1,1, -0.882, 10523.179, 229.644, 52653.171 21/03/19,09:44:55,14,11,1, 11.9,1,1, -0.882, 10523.169, 229.651, 52653.165 21/03/19,09:44:55,15,11,1, 11.9,1,1, -0.882, 10523.162, 229.658, 52653.185 21/03/19,09:44:55,16,11,1, 11.9,1,1, -0.882, 10523.181, 229.646, 52653.176 21/03/19,09:44:55,17,11,1, 11.9,1,1, -0.882, 10523.193, 229.633, 52653.178 21/03/19,09:44:55,18,11,1, 11.9,1,1, -0.882, 10523.201, 229.653, 52653.175 21/03/19,09:44:55,19,11,1, 11.9,1,1, -0.882, 10523.203, 229.643, 52653.163 21/03/19,09:44:56,00,12,1, 11.8,1,1, -0.880, 10523.196, 229.643, 52653.163 21/03/19,09:44:56,01,12,1, 11.8,1,1, -0.880, 10523.189, 229.652, 52653.182 21/03/19,09:44:56,02,12,1, 11.8,1,1, -0.880, 10523.220, 229.667, 52653.174 21/03/19,09:44:56,03,12,1, 11.8,1,1, -0.880, 10523.185, 229.660, 52653.178 21/03/19,09:44:56,04,12,1, 11.8,1,1, -0.880, 10523.211, 229.653, 52653.179 21/03/19,09:44:56,05,12,1, 11.8,1,1, -0.880, 10523.200, 229.659, 52653.177 21/03/19,09:44:56,06,12,1, 11.8,1,1, -0.880, 10523.200, 229.650, 52653.188 21/03/19,09:44:56,07,12,1, 11.8,1,1, -0.880, 10523.244, 229.658, 52653.196 21/03/19,09:44:56,08,12,1, 11.8,1,1, -0.880, 10523.233, 229.672, 52653.145 21/03/19,09:44:56,09,12,1, 11.8,1,1, -0.880, 10523.236, 229.658, 52653.169 21/03/19,09:44:56,10,12,1, 11.8,1,1, -0.880, 10523.241, 229.664, 52653.145 21/03/19,09:44:56,11,12,1, 11.8,1,1, -0.880, 10523.264, 229.676, 52653.163 21/03/19,09:44:56,12,12,1, 11.8,1,1, -0.880, 10523.280, 229.676, 52653.161 21/03/19,09:44:56,13,12,1, 11.8,1,1, -0.880, 10523.266, 229.649, 52653.157 21/03/19,09:44:56,14,12,1, 11.8,1,1, -0.880, 10523.283, 229.674, 52653.001 21/03/19,09:44:56,15,12,1, 11.8,1,1, -0.880, 10523.307, 229.666, 52653.137 21/03/19,09:44:56,16,12,1, 11.8,1,1, -0.880, 10523.305, 229.702, 52653.140 21/03/19,09:44:56,17,12,1, 11.8,1,1, -0.880, 10523.288, 229.678, 52653.183 21/03/19,09:44:56,18,12,1, 11.8,1,1, -0.880, 10523.282, 229.679, 52653.359 21/03/19,09:44:56,19,12,1, 11.8,1,1, -0.880, 10523.282, 229.660, 52653.081 21/03/19,09:44:57,00,12,1, 11.8,1,1, -0.882, 10523.280, 229.660, 52653.081 21/03/19,09:44:57,01,12,1, 11.8,1,1, -0.882, 10523.272, 229.680, 52653.149 21/03/19,09:44:57,02,12,1, 11.8,1,1, -0.882, 10523.287, 229.687, 52653.119 21/03/19,09:44:57,03,12,1, 11.8,1,1, -0.882, 10523.304, 229.668, 52653.122 21/03/19,09:44:57,04,12,1, 11.8,1,1, -0.882, 10523.287, 229.706, 52653.163 21/03/19,09:44:57,05,12,1, 11.8,1,1, -0.882, 10523.297, 229.706, 52653.142 21/03/19,09:44:57,06,12,1, 11.8,1,1, -0.882, 10523.311, 229.689, 52653.211 21/03/19,09:44:57,07,12,1, 11.8,1,1, -0.882, 10523.309, 229.691, 52653.195 21/03/19,09:44:57,08,12,1, 11.8,1,1, -0.882, 10523.322, 229.698, 52653.174 21/03/19,09:44:57,09,12,1, 11.8,1,1, -0.882, 10523.337, 229.690, 52653.096 21/03/19,09:44:57,10,12,1, 11.8,1,1, -0.882, 10523.318, 229.702, 52653.122 21/03/19,09:44:57,11,12,1, 11.8,1,1, -0.882, 10523.299, 229.702, 52653.177 21/03/19,09:44:57,12,12,1, 11.8,1,1, -0.882, 10523.306, 229.735, 52653.198 21/03/19,09:44:57,13,12,1, 11.8,1,1, -0.882, 10523.312, 229.706, 52653.171 21/03/19,09:44:57,14,12,1, 11.8,1,1, -0.882, 10523.323, 229.712, 52653.191 21/03/19,09:44:57,15,12,1, 11.8,1,1, -0.882, 10523.318, 229.714, 52653.202 21/03/19,09:44:57,16,12,1, 11.8,1,1, -0.882, 10523.334, 229.716, 52653.169 21/03/19,09:44:57,17,12,1, 11.8,1,1, -0.882, 10523.342, 229.698, 52653.195 21/03/19,09:44:57,18,12,1, 11.8,1,1, -0.882, 10523.356, 229.721, 52653.223 21/03/19,09:44:57,19,12,1, 11.8,1,1, -0.882, 10523.333, 229.700, 52653.202 21/03/19,09:44:58,00,11,1, 11.9,1,1, -0.880, 10523.330, 229.700, 52653.202 21/03/19,09:44:58,01,11,1, 11.9,1,1, -0.880, 10523.358, 229.730, 52653.204 21/03/19,09:44:58,02,11,1, 11.9,1,1, -0.880, 10523.365, 229.728, 52653.178 21/03/19,09:44:58,03,11,1, 11.9,1,1, -0.880, 10523.369, 229.714, 52653.170 21/03/19,09:44:58,04,11,1, 11.9,1,1, -0.880, 10523.344, 229.710, 52653.162 21/03/19,09:44:58,05,11,1, 11.9,1,1, -0.880, 10523.357, 229.702, 52653.147 21/03/19,09:44:58,06,11,1, 11.9,1,1, -0.880, 10523.368, 229.710, 52653.158 21/03/19,09:44:58,07,11,1, 11.9,1,1, -0.880, 10523.385, 229.719, 52653.172 21/03/19,09:44:58,08,11,1, 11.9,1,1, -0.880, 10523.433, 229.722, 52653.047 21/03/19,09:44:58,09,11,1, 11.9,1,1, -0.880, 10523.395, 229.733, 52653.259 21/03/19,09:44:58,10,11,1, 11.9,1,1, -0.880, 10523.398, 229.724, 52653.218 21/03/19,09:44:58,11,11,1, 11.9,1,1, -0.880, 10523.400, 229.729, 52653.218 21/03/19,09:44:58,12,11,1, 11.9,1,1, -0.880, 10523.407, 229.729, 52653.193 21/03/19,09:44:58,13,11,1, 11.9,1,1, -0.880, 10523.397, 229.715, 52653.180 21/03/19,09:44:58,14,11,1, 11.9,1,1, -0.880, 10523.406, 229.730, 52653.201 21/03/19,09:44:58,15,11,1, 11.9,1,1, -0.880, 10523.395, 229.743, 52653.187 21/03/19,09:44:58,16,11,1, 11.9,1,1, -0.880, 10523.397, 229.722, 52653.208 21/03/19,09:44:58,17,11,1, 11.9,1,1, -0.880, 10523.398, 229.755, 52653.222 21/03/19,09:44:58,18,11,1, 11.9,1,1, -0.880, 10523.408, 229.745, 52653.205 21/03/19,09:44:58,19,11,1, 11.9,1,1, -0.880, 10523.412, 229.743, 52653.205 21/03/19,09:44:59,00,12,1, 11.9,1,1, -0.882, 10523.405, 229.743, 52653.205 21/03/19,09:44:59,01,12,1, 11.9,1,1, -0.882, 10523.403, 229.723, 52653.207 21/03/19,09:44:59,02,12,1, 11.9,1,1, -0.882, 10523.445, 229.765, 52653.191 21/03/19,09:44:59,03,12,1, 11.9,1,1, -0.882, 10523.412, 229.757, 52653.199 21/03/19,09:44:59,04,12,1, 11.9,1,1, -0.882, 10523.410, 229.786, 52653.199 21/03/19,09:44:59,05,12,1, 11.9,1,1, -0.882, 10523.430, 229.748, 52653.181 21/03/19,09:44:59,06,12,1, 11.9,1,1, -0.882, 10523.439, 229.732, 52653.210 21/03/19,09:44:59,07,12,1, 11.9,1,1, -0.882, 10523.406, 229.757, 52653.179 21/03/19,09:44:59,08,12,1, 11.9,1,1, -0.882, 10523.438, 229.759, 52653.199 21/03/19,09:44:59,09,12,1, 11.9,1,1, -0.882, 10523.439, 229.770, 52653.179 21/03/19,09:44:59,10,12,1, 11.9,1,1, -0.882, 10523.422, 229.796, 52653.181 21/03/19,09:44:59,11,12,1, 11.9,1,1, -0.882, 10523.451, 229.791, 52653.197 21/03/19,09:44:59,12,12,1, 11.9,1,1, -0.882, 10523.432, 229.763, 52653.192 21/03/19,09:44:59,13,12,1, 11.9,1,1, -0.882, 10523.434, 229.775, 52653.150 21/03/19,09:44:59,14,12,1, 11.9,1,1, -0.882, 10523.455, 229.764, 52653.148 21/03/19,09:44:59,15,12,1, 11.9,1,1, -0.882, 10523.428, 229.770, 52653.182 21/03/19,09:44:59,16,12,1, 11.9,1,1, -0.882, 10523.431, 229.804, 52653.171 21/03/19,09:44:59,17,12,1, 11.9,1,1, -0.882, 10523.452, 229.799, 52653.154 21/03/19,09:44:59,18,12,1, 11.9,1,1, -0.882, 10523.431, 229.783, 52653.168 21/03/19,09:44:59,19,12,1, 11.9,1,1, -0.882, 10523.426, 229.807, 52653.179 21/03/19,09:45:00,00,12,1, 11.8,1,1, -0.877, 10523.422, 229.807, 52653.179 21/03/19,09:45:00,01,12,1, 11.8,1,1, -0.877, 10523.463, 229.822, 52653.179 21/03/19,09:45:00,02,12,1, 11.8,1,1, -0.877, 10523.437, 229.801, 52653.163 21/03/19,09:45:00,03,12,1, 11.8,1,1, -0.877, 10523.471, 229.833, 52653.181 21/03/19,09:45:00,04,12,1, 11.8,1,1, -0.877, 10523.464, 229.826, 52653.205 21/03/19,09:45:00,05,12,1, 11.8,1,1, -0.877, 10523.480, 229.841, 52653.203 21/03/19,09:45:00,06,12,1, 11.8,1,1, -0.877, 10523.464, 229.833, 52653.212 21/03/19,09:45:00,07,12,1, 11.8,1,1, -0.877, 10523.460, 229.818, 52653.176 21/03/19,09:45:00,08,12,1, 11.8,1,1, -0.877, 10523.467, 229.825, 52653.220 21/03/19,09:45:00,09,12,1, 11.8,1,1, -0.877, 10523.446, 229.816, 52653.189 21/03/19,09:45:00,10,12,1, 11.8,1,1, -0.877, 10523.483, 229.828, 52653.174 21/03/19,09:45:00,11,12,1, 11.8,1,1, -0.877, 10523.447, 229.818, 52653.210 21/03/19,09:45:00,12,12,1, 11.8,1,1, -0.877, 10523.446, 229.861, 52653.363 21/03/19,09:45:00,13,12,1, 11.8,1,1, -0.877, 10523.444, 229.832, 52653.106 21/03/19,09:45:00,14,12,1, 11.8,1,1, -0.877, 10523.447, 229.856, 52653.238 21/03/19,09:45:00,15,12,1, 11.8,1,1, -0.877, 10523.454, 229.852, 52653.220 21/03/19,09:45:00,16,12,1, 11.8,1,1, -0.877, 10523.475, 229.851, 52653.190 21/03/19,09:45:00,17,12,1, 11.8,1,1, -0.877, 10523.475, 229.862, 52653.176 21/03/19,09:45:00,18,12,1, 11.8,1,1, -0.877, 10523.478, 229.848, 52653.197 21/03/19,09:45:00,19,12,1, 11.8,1,1, -0.877, 10523.475, 229.895, 52653.250 21/03/19,09:45:01,00,12,1, 11.8,1,1, -0.879, 10523.472, 229.895, 52653.250 21/03/19,09:45:01,01,12,1, 11.8,1,1, -0.879, 10523.462, 229.915, 52653.239 21/03/19,09:45:01,02,12,1, 11.8,1,1, -0.879, 10523.479, 229.866, 52653.244 21/03/19,09:45:01,03,12,1, 11.8,1,1, -0.879, 10523.474, 229.898, 52653.219 21/03/19,09:45:01,04,12,1, 11.8,1,1, -0.879, 10523.457, 229.862, 52653.235 21/03/19,09:45:01,05,12,1, 11.8,1,1, -0.879, 10523.476, 229.899, 52653.198 21/03/19,09:45:01,06,12,1, 11.8,1,1, -0.879, 10523.482, 229.895, 52653.242 21/03/19,09:45:01,07,12,1, 11.8,1,1, -0.879, 10523.485, 229.893, 52653.232 21/03/19,09:45:01,08,12,1, 11.8,1,1, -0.879, 10523.479, 229.882, 52653.214 21/03/19,09:45:01,09,12,1, 11.8,1,1, -0.879, 10523.454, 229.906, 52653.225 21/03/19,09:45:01,10,12,1, 11.8,1,1, -0.879, 10523.476, 229.899, 52653.243 21/03/19,09:45:01,11,12,1, 11.8,1,1, -0.879, 10523.472, 229.890, 52653.254 21/03/19,09:45:01,12,12,1, 11.8,1,1, -0.879, 10523.435, 229.894, 52653.242 21/03/19,09:45:01,13,12,1, 11.8,1,1, -0.879, 10523.454, 229.922, 52653.243 21/03/19,09:45:01,14,12,1, 11.8,1,1, -0.879, 10523.466, 229.906, 52653.244 21/03/19,09:45:01,15,12,1, 11.8,1,1, -0.879, 10523.493, 229.909, 52653.248 21/03/19,09:45:01,16,12,1, 11.8,1,1, -0.879, 10523.497, 229.927, 52653.281 21/03/19,09:45:01,17,12,1, 11.8,1,1, -0.879, 10523.462, 229.898, 52653.030 21/03/19,09:45:01,18,12,1, 11.8,1,1, -0.879, 10523.458, 229.910, 52653.330 21/03/19,09:45:01,19,12,1, 11.8,1,1, -0.879, 10523.473, 229.920, 52653.239 21/03/19,09:45:02,00,12,1, 11.8,1,1, -0.878, 10523.472, 229.920, 52653.239 21/03/19,09:45:02,01,12,1, 11.8,1,1, -0.878, 10523.454, 229.953, 52653.254 21/03/19,09:45:02,02,12,1, 11.8,1,1, -0.878, 10523.489, 229.946, 52653.220 21/03/19,09:45:02,03,12,1, 11.8,1,1, -0.878, 10523.486, 229.950, 52653.251 21/03/19,09:45:02,04,12,1, 11.8,1,1, -0.878, 10523.480, 229.922, 52653.249 21/03/19,09:45:02,05,12,1, 11.8,1,1, -0.878, 10523.470, 229.932, 52653.228 21/03/19,09:45:02,06,12,1, 11.8,1,1, -0.878, 10523.450, 229.973, 52653.497 21/03/19,09:45:02,07,12,1, 11.8,1,1, -0.878, 10523.490, 229.934, 52653.197 21/03/19,09:45:02,08,12,1, 11.8,1,1, -0.878, 10523.485, 229.969, 52653.236 21/03/19,09:45:02,09,12,1, 11.8,1,1, -0.878, 10523.492, 229.963, 52653.182 21/03/19,09:45:02,10,12,1, 11.8,1,1, -0.878, 10523.491, 229.960, 52653.231 21/03/19,09:45:02,11,12,1, 11.8,1,1, -0.878, 10523.480, 229.998, 52653.241 21/03/19,09:45:02,12,12,1, 11.8,1,1, -0.878, 10523.447, 229.987, 52653.222 21/03/19,09:45:02,13,12,1, 11.8,1,1, -0.878, 10523.483, 229.983, 52653.209 21/03/19,09:45:02,14,12,1, 11.8,1,1, -0.878, 10523.489, 229.972, 52653.236 21/03/19,09:45:02,15,12,1, 11.8,1,1, -0.878, 10523.475, 229.979, 52653.245 21/03/19,09:45:02,16,12,1, 11.8,1,1, -0.878, 10523.481, 229.961, 52653.255 21/03/19,09:45:02,17,12,1, 11.8,1,1, -0.878, 10523.505, 229.999, 52653.223 21/03/19,09:45:02,18,12,1, 11.8,1,1, -0.878, 10523.472, 230.005, 52653.262 21/03/19,09:45:02,19,12,1, 11.8,1,1, -0.878, 10523.509, 230.003, 52653.265 21/03/19,09:45:03,00,12,1, 11.8,1,1, -0.875, 10523.505, 230.003, 52653.265 21/03/19,09:45:03,01,12,1, 11.8,1,1, -0.875, 10523.456, 229.979, 52653.215 21/03/19,09:45:03,02,12,1, 11.8,1,1, -0.875, 10523.481, 229.992, 52653.177 21/03/19,09:45:03,03,12,1, 11.8,1,1, -0.875, 10523.476, 230.013, 52653.239 21/03/19,09:45:03,04,12,1, 11.8,1,1, -0.875, 10523.489, 230.034, 52653.267 21/03/19,09:45:03,05,12,1, 11.8,1,1, -0.875, 10523.490, 230.019, 52653.250 21/03/19,09:45:03,06,12,1, 11.8,1,1, -0.875, 10523.497, 230.034, 52653.306 21/03/19,09:45:03,07,12,1, 11.8,1,1, -0.875, 10523.493, 230.038, 52653.270 21/03/19,09:45:03,08,12,1, 11.8,1,1, -0.875, 10523.489, 230.030, 52653.297 21/03/19,09:45:03,09,12,1, 11.8,1,1, -0.875, 10523.471, 230.034, 52653.237 21/03/19,09:45:03,10,12,1, 11.8,1,1, -0.875, 10523.490, 230.036, 52653.303 21/03/19,09:45:03,11,12,1, 11.8,1,1, -0.875, 10523.488, 230.053, 52653.234 21/03/19,09:45:03,12,12,1, 11.8,1,1, -0.875, 10523.496, 230.040, 52653.242 21/03/19,09:45:03,13,12,1, 11.8,1,1, -0.875, 10523.475, 230.065, 52653.259 21/03/19,09:45:03,14,12,1, 11.8,1,1, -0.875, 10523.498, 230.060, 52653.257 21/03/19,09:45:03,15,12,1, 11.8,1,1, -0.875, 10523.502, 230.063, 52653.253 21/03/19,09:45:03,16,12,1, 11.8,1,1, -0.875, 10523.488, 230.037, 52653.230 21/03/19,09:45:03,17,12,1, 11.8,1,1, -0.875, 10523.488, 230.080, 52653.242 21/03/19,09:45:03,18,12,1, 11.8,1,1, -0.875, 10523.473, 230.060, 52653.227 21/03/19,09:45:03,19,12,1, 11.8,1,1, -0.875, 10523.474, 230.075, 52653.284 21/03/19,09:45:04,00,12,1, 11.8,1,1, -0.878, 10523.472, 230.075, 52653.284 21/03/19,09:45:04,01,12,1, 11.8,1,1, -0.878, 10523.471, 230.081, 52653.277 21/03/19,09:45:04,02,12,1, 11.8,1,1, -0.878, 10523.491, 230.086, 52653.263 21/03/19,09:45:04,03,12,1, 11.8,1,1, -0.878, 10523.482, 230.064, 52653.275 21/03/19,09:45:04,04,12,1, 11.8,1,1, -0.878, 10523.475, 230.100, 52653.249 21/03/19,09:45:04,05,12,1, 11.8,1,1, -0.878, 10523.456, 230.057, 52653.256 21/03/19,09:45:04,06,12,1, 11.8,1,1, -0.878, 10523.497, 230.084, 52653.275 21/03/19,09:45:04,07,12,1, 11.8,1,1, -0.878, 10523.476, 230.117, 52653.292 21/03/19,09:45:04,08,12,1, 11.8,1,1, -0.878, 10523.504, 230.105, 52653.315 21/03/19,09:45:04,09,12,1, 11.8,1,1, -0.878, 10523.487, 230.095, 52653.327 21/03/19,09:45:04,10,12,1, 11.8,1,1, -0.878, 10523.483, 230.110, 52653.317 21/03/19,09:45:04,11,12,1, 11.8,1,1, -0.878, 10523.484, 230.095, 52653.305 21/03/19,09:45:04,12,12,1, 11.8,1,1, -0.878, 10523.465, 230.093, 52653.274 21/03/19,09:45:04,13,12,1, 11.8,1,1, -0.878, 10523.480, 230.094, 52653.308 21/03/19,09:45:04,14,12,1, 11.8,1,1, -0.878, 10523.449, 230.122, 52653.291 21/03/19,09:45:04,15,12,1, 11.8,1,1, -0.878, 10523.462, 230.134, 52653.304 21/03/19,09:45:04,16,12,1, 11.8,1,1, -0.878, 10523.497, 230.128, 52653.318 21/03/19,09:45:04,17,12,1, 11.8,1,1, -0.878, 10523.484, 230.137, 52653.307 21/03/19,09:45:04,18,12,1, 11.8,1,1, -0.878, 10523.465, 230.088, 52653.293 21/03/19,09:45:04,19,12,1, 11.8,1,1, -0.878, 10523.456, 230.096, 52653.293 21/03/19,09:45:05,00,12,1, 11.9,1,1, -0.881, 10523.455, 230.096, 52653.293 21/03/19,09:45:05,01,12,1, 11.9,1,1, -0.881, 10523.447, 230.131, 52653.306 21/03/19,09:45:05,02,12,1, 11.9,1,1, -0.881, 10523.476, 230.155, 52653.309 21/03/19,09:45:05,03,12,1, 11.9,1,1, -0.881, 10523.451, 230.153, 52653.278 21/03/19,09:45:05,04,12,1, 11.9,1,1, -0.881, 10523.454, 230.141, 52653.318 21/03/19,09:45:05,05,12,1, 11.9,1,1, -0.881, 10523.452, 230.134, 52653.299 21/03/19,09:45:05,06,12,1, 11.9,1,1, -0.881, 10523.468, 230.129, 52653.298 21/03/19,09:45:05,07,12,1, 11.9,1,1, -0.881, 10523.475, 230.140, 52653.317 21/03/19,09:45:05,08,12,1, 11.9,1,1, -0.881, 10523.452, 230.132, 52653.273 21/03/19,09:45:05,09,12,1, 11.9,1,1, -0.881, 10523.453, 230.166, 52653.304 21/03/19,09:45:05,10,12,1, 11.9,1,1, -0.881, 10523.438, 230.151, 52653.311 21/03/19,09:45:05,11,12,1, 11.9,1,1, -0.881, 10523.451, 230.181, 52653.358 21/03/19,09:45:05,12,12,1, 11.9,1,1, -0.881, 10523.446, 230.162, 52653.324 21/03/19,09:45:05,13,12,1, 11.9,1,1, -0.881, 10523.470, 230.167, 52653.320 21/03/19,09:45:05,14,12,1, 11.9,1,1, -0.881, 10523.435, 230.155, 52653.308 21/03/19,09:45:05,15,12,1, 11.9,1,1, -0.881, 10523.449, 230.185, 52653.308 21/03/19,09:45:05,16,12,1, 11.9,1,1, -0.881, 10523.446, 230.190, 52653.365 21/03/19,09:45:05,17,12,1, 11.9,1,1, -0.881, 10523.419, 230.191, 52653.350 21/03/19,09:45:05,18,12,1, 11.9,1,1, -0.881, 10523.435, 230.167, 52653.309 21/03/19,09:45:05,19,12,1, 11.9,1,1, -0.881, 10523.431, 230.165, 52653.329 21/03/19,09:45:06,00,12,1, 11.9,1,1, -0.878, 10523.430, 230.165, 52653.329 21/03/19,09:45:06,01,12,1, 11.9,1,1, -0.878, 10523.460, 230.192, 52653.315 21/03/19,09:45:06,02,12,1, 11.9,1,1, -0.878, 10523.465, 230.187, 52653.324 21/03/19,09:45:06,03,12,1, 11.9,1,1, -0.878, 10523.448, 230.196, 52653.335 21/03/19,09:45:06,04,12,1, 11.9,1,1, -0.878, 10523.471, 230.205, 52653.372 21/03/19,09:45:06,05,12,1, 11.9,1,1, -0.878, 10523.462, 230.196, 52653.362 21/03/19,09:45:06,06,12,1, 11.9,1,1, -0.878, 10523.445, 230.232, 52653.360 21/03/19,09:45:06,07,12,1, 11.9,1,1, -0.878, 10523.436, 230.197, 52653.356 21/03/19,09:45:06,08,12,1, 11.9,1,1, -0.878, 10523.423, 230.186, 52653.330 21/03/19,09:45:06,09,12,1, 11.9,1,1, -0.878, 10523.432, 230.220, 52653.329 21/03/19,09:45:06,10,12,1, 11.9,1,1, -0.878, 10523.426, 230.190, 52653.319 21/03/19,09:45:06,11,12,1, 11.9,1,1, -0.878, 10523.436, 230.222, 52653.341 21/03/19,09:45:06,12,12,1, 11.9,1,1, -0.878, 10523.424, 230.208, 52653.453 21/03/19,09:45:06,13,12,1, 11.9,1,1, -0.878, 10523.447, 230.213, 52653.317 21/03/19,09:45:06,14,12,1, 11.9,1,1, -0.878, 10523.401, 230.213, 52653.452 21/03/19,09:45:06,15,12,1, 11.9,1,1, -0.878, 10523.401, 230.221, 52653.335 21/03/19,09:45:06,16,12,1, 11.9,1,1, -0.878, 10523.389, 230.237, 52653.314 21/03/19,09:45:06,17,12,1, 11.9,1,1, -0.878, 10523.409, 230.227, 52653.333 21/03/19,09:45:06,18,12,1, 11.9,1,1, -0.878, 10523.387, 230.233, 52653.328 21/03/19,09:45:06,19,12,1, 11.9,1,1, -0.878, 10523.442, 230.249, 52653.350 21/03/19,09:45:07,00,12,1, 11.8,1,1, -0.881, 10523.438, 230.249, 52653.350 21/03/19,09:45:07,01,12,1, 11.8,1,1, -0.881, 10523.425, 230.232, 52653.335 21/03/19,09:45:07,02,12,1, 11.8,1,1, -0.881, 10523.423, 230.272, 52653.350 21/03/19,09:45:07,03,12,1, 11.8,1,1, -0.881, 10523.405, 230.221, 52653.316 21/03/19,09:45:07,04,12,1, 11.8,1,1, -0.881, 10523.413, 230.253, 52653.362 21/03/19,09:45:07,05,12,1, 11.8,1,1, -0.881, 10523.444, 230.274, 52653.344 21/03/19,09:45:07,06,12,1, 11.8,1,1, -0.881, 10523.409, 230.250, 52653.366 21/03/19,09:45:07,07,12,1, 11.8,1,1, -0.881, 10523.387, 230.286, 52653.393 21/03/19,09:45:07,08,12,1, 11.8,1,1, -0.881, 10523.423, 230.267, 52653.346 21/03/19,09:45:07,09,12,1, 11.8,1,1, -0.881, 10523.383, 230.267, 52653.361 21/03/19,09:45:07,10,12,1, 11.8,1,1, -0.881, 10523.409, 230.262, 52653.359 21/03/19,09:45:07,11,12,1, 11.8,1,1, -0.881, 10523.396, 230.256, 52653.372 21/03/19,09:45:07,12,12,1, 11.8,1,1, -0.881, 10523.380, 230.268, 52653.343 21/03/19,09:45:07,13,12,1, 11.8,1,1, -0.881, 10523.396, 230.291, 52653.384 21/03/19,09:45:07,14,12,1, 11.8,1,1, -0.881, 10523.373, 230.263, 52653.350 21/03/19,09:45:07,15,12,1, 11.8,1,1, -0.881, 10523.381, 230.255, 52653.366 21/03/19,09:45:07,16,12,1, 11.8,1,1, -0.881, 10523.374, 230.290, 52653.396 21/03/19,09:45:07,17,12,1, 11.8,1,1, -0.881, 10523.388, 230.248, 52653.350 21/03/19,09:45:07,18,12,1, 11.8,1,1, -0.881, 10523.375, 230.266, 52653.375 21/03/19,09:45:07,19,12,1, 11.8,1,1, -0.881, 10523.372, 230.290, 52653.381 21/03/19,09:45:08,00,12,1, 11.9,1,1, -0.876, 10523.372, 230.290, 52653.381 21/03/19,09:45:08,01,12,1, 11.9,1,1, -0.876, 10523.390, 230.303, 52653.355 21/03/19,09:45:08,02,12,1, 11.9,1,1, -0.876, 10523.381, 230.313, 52653.186 21/03/19,09:45:08,03,12,1, 11.9,1,1, -0.876, 10523.338, 230.301, 52653.412 21/03/19,09:45:08,04,12,1, 11.9,1,1, -0.876, 10523.353, 230.314, 52653.448 21/03/19,09:45:08,05,12,1, 11.9,1,1, -0.876, 10523.347, 230.278, 52653.391 21/03/19,09:45:08,06,12,1, 11.9,1,1, -0.876, 10523.359, 230.285, 52653.367 21/03/19,09:45:08,07,12,1, 11.9,1,1, -0.876, 10523.354, 230.307, 52653.380 21/03/19,09:45:08,08,12,1, 11.9,1,1, -0.876, 10523.353, 230.293, 52653.362 21/03/19,09:45:08,09,12,1, 11.9,1,1, -0.876, 10523.347, 230.285, 52653.362 21/03/19,09:45:08,10,12,1, 11.9,1,1, -0.876, 10523.349, 230.299, 52653.365 21/03/19,09:45:08,11,12,1, 11.9,1,1, -0.876, 10523.331, 230.288, 52653.364 21/03/19,09:45:08,12,12,1, 11.9,1,1, -0.876, 10523.338, 230.306, 52653.372 21/03/19,09:45:08,13,12,1, 11.9,1,1, -0.876, 10523.332, 230.278, 52653.338 21/03/19,09:45:08,14,12,1, 11.9,1,1, -0.876, 10523.329, 230.296, 52653.363 21/03/19,09:45:08,15,12,1, 11.9,1,1, -0.876, 10523.313, 230.304, 52653.375 21/03/19,09:45:08,16,12,1, 11.9,1,1, -0.876, 10523.322, 230.294, 52653.393 21/03/19,09:45:08,17,12,1, 11.9,1,1, -0.876, 10523.345, 230.306, 52653.381 21/03/19,09:45:08,18,12,1, 11.9,1,1, -0.876, 10523.329, 230.295, 52653.359 21/03/19,09:45:08,19,12,1, 11.9,1,1, -0.876, 10523.351, 230.264, 52653.371 21/03/19,09:45:09,00,12,1, 11.8,1,1, -0.881, 10523.347, 230.264, 52653.371 21/03/19,09:45:09,01,12,1, 11.8,1,1, -0.881, 10523.313, 230.327, 52653.373 21/03/19,09:45:09,02,12,1, 11.8,1,1, -0.881, 10523.312, 230.293, 52653.376 21/03/19,09:45:09,03,12,1, 11.8,1,1, -0.881, 10523.337, 230.350, 52653.393 21/03/19,09:45:09,04,12,1, 11.8,1,1, -0.881, 10523.339, 230.306, 52653.401 21/03/19,09:45:09,05,12,1, 11.8,1,1, -0.881, 10523.342, 230.304, 52653.351 21/03/19,09:45:09,06,12,1, 11.8,1,1, -0.881, 10523.360, 230.296, 52653.373 21/03/19,09:45:09,07,12,1, 11.8,1,1, -0.881, 10523.318, 230.302, 52653.382 21/03/19,09:45:09,08,12,1, 11.8,1,1, -0.881, 10523.329, 230.311, 52653.416 21/03/19,09:45:09,09,12,1, 11.8,1,1, -0.881, 10523.313, 230.329, 52653.362 21/03/19,09:45:09,10,12,1, 11.8,1,1, -0.881, 10523.298, 230.299, 52653.354 21/03/19,09:45:09,11,12,1, 11.8,1,1, -0.881, 10523.339, 230.326, 52653.530 21/03/19,09:45:09,12,12,1, 11.8,1,1, -0.881, 10523.318, 230.346, 52653.313 21/03/19,09:45:09,13,12,1, 11.8,1,1, -0.881, 10523.308, 230.345, 52653.351 21/03/19,09:45:09,14,12,1, 11.8,1,1, -0.881, 10523.297, 230.335, 52653.341 21/03/19,09:45:09,15,12,1, 11.8,1,1, -0.881, 10523.298, 230.335, 52653.359 21/03/19,09:45:09,16,12,1, 11.8,1,1, -0.881, 10523.287, 230.318, 52653.347 21/03/19,09:45:09,17,12,1, 11.8,1,1, -0.881, 10523.309, 230.339, 52653.374 21/03/19,09:45:09,18,12,1, 11.8,1,1, -0.881, 10523.299, 230.339, 52653.365 21/03/19,09:45:09,19,12,1, 11.8,1,1, -0.881, 10523.276, 230.360, 52653.386 21/03/19,09:45:10,00,12,1, 11.9,1,1, -0.879, 10523.272, 230.360, 52653.386 21/03/19,09:45:10,01,12,1, 11.9,1,1, -0.879, 10523.272, 230.337, 52653.384 21/03/19,09:45:10,02,12,1, 11.9,1,1, -0.879, 10523.271, 230.350, 52653.372 21/03/19,09:45:10,03,12,1, 11.9,1,1, -0.879, 10523.293, 230.344, 52653.411 21/03/19,09:45:10,04,12,1, 11.9,1,1, -0.879, 10523.282, 230.356, 52653.422 21/03/19,09:45:10,05,12,1, 11.9,1,1, -0.879, 10523.274, 230.373, 52653.408 21/03/19,09:45:10,06,12,1, 11.9,1,1, -0.879, 10523.246, 230.330, 52653.391 21/03/19,09:45:10,07,12,1, 11.9,1,1, -0.879, 10523.258, 230.377, 52653.407 21/03/19,09:45:10,08,12,1, 11.9,1,1, -0.879, 10523.267, 230.361, 52653.403 21/03/19,09:45:10,09,12,1, 11.9,1,1, -0.879, 10523.240, 230.356, 52653.408 21/03/19,09:45:10,10,12,1, 11.9,1,1, -0.879, 10523.278, 230.365, 52653.420 21/03/19,09:45:10,11,12,1, 11.9,1,1, -0.879, 10523.255, 230.355, 52653.416 21/03/19,09:45:10,12,12,1, 11.9,1,1, -0.879, 10523.247, 230.354, 52653.415 21/03/19,09:45:10,13,12,1, 11.9,1,1, -0.879, 10523.266, 230.382, 52653.401 21/03/19,09:45:10,14,12,1, 11.9,1,1, -0.879, 10523.210, 230.357, 52653.397 21/03/19,09:45:10,15,12,1, 11.9,1,1, -0.879, 10523.235, 230.390, 52653.401 21/03/19,09:45:10,16,12,1, 11.9,1,1, -0.879, 10523.206, 230.380, 52653.424 21/03/19,09:45:10,17,12,1, 11.9,1,1, -0.879, 10523.232, 230.379, 52653.394 21/03/19,09:45:10,18,12,1, 11.9,1,1, -0.879, 10523.235, 230.377, 52653.428 21/03/19,09:45:10,19,12,1, 11.9,1,1, -0.879, 10523.218, 230.368, 52653.408 21/03/19,09:45:11,00,12,1, 11.9,1,1, -0.878, 10523.213, 230.368, 52653.408 21/03/19,09:45:11,01,12,1, 11.9,1,1, -0.878, 10523.222, 230.369, 52653.404 21/03/19,09:45:11,02,12,1, 11.9,1,1, -0.878, 10523.214, 230.365, 52653.392 21/03/19,09:45:11,03,12,1, 11.9,1,1, -0.878, 10523.223, 230.363, 52653.425 21/03/19,09:45:11,04,12,1, 11.9,1,1, -0.878, 10523.189, 230.383, 52653.408 21/03/19,09:45:11,05,12,1, 11.9,1,1, -0.878, 10523.233, 230.376, 52653.385 21/03/19,09:45:11,06,12,1, 11.9,1,1, -0.878, 10523.198, 230.361, 52653.393 21/03/19,09:45:11,07,12,1, 11.9,1,1, -0.878, 10523.226, 230.396, 52653.417 21/03/19,09:45:11,08,12,1, 11.9,1,1, -0.878, 10523.197, 230.386, 52653.397 21/03/19,09:45:11,09,12,1, 11.9,1,1, -0.878, 10523.188, 230.399, 52653.416 21/03/19,09:45:11,10,12,1, 11.9,1,1, -0.878, 10523.182, 230.411, 52653.405 21/03/19,09:45:11,11,12,1, 11.9,1,1, -0.878, 10523.197, 230.412, 52653.408 21/03/19,09:45:11,12,12,1, 11.9,1,1, -0.878, 10523.172, 230.365, 52653.363 21/03/19,09:45:11,13,12,1, 11.9,1,1, -0.878, 10523.169, 230.374, 52653.395 21/03/19,09:45:11,14,12,1, 11.9,1,1, -0.878, 10523.176, 230.408, 52653.386 21/03/19,09:45:11,15,12,1, 11.9,1,1, -0.878, 10523.175, 230.395, 52653.416 21/03/19,09:45:11,16,12,1, 11.9,1,1, -0.878, 10523.175, 230.415, 52653.414 21/03/19,09:45:11,17,12,1, 11.9,1,1, -0.878, 10523.169, 230.413, 52653.421 21/03/19,09:45:11,18,12,1, 11.9,1,1, -0.878, 10523.173, 230.408, 52653.432 21/03/19,09:45:11,19,12,1, 11.9,1,1, -0.878, 10523.164, 230.387, 52653.428 21/03/19,09:45:12,00,12,1, 11.9,1,1, -0.881, 10523.163, 230.387, 52653.428 21/03/19,09:45:12,01,12,1, 11.9,1,1, -0.881, 10523.141, 230.436, 52653.433 21/03/19,09:45:12,02,12,1, 11.9,1,1, -0.881, 10523.152, 230.423, 52653.425 21/03/19,09:45:12,03,12,1, 11.9,1,1, -0.881, 10523.118, 230.414, 52653.446 21/03/19,09:45:12,04,12,1, 11.9,1,1, -0.881, 10523.132, 230.431, 52653.433 21/03/19,09:45:12,05,12,1, 11.9,1,1, -0.881, 10523.153, 230.403, 52653.424 21/03/19,09:45:12,06,12,1, 11.9,1,1, -0.881, 10523.127, 230.398, 52653.405 21/03/19,09:45:12,07,12,1, 11.9,1,1, -0.881, 10523.133, 230.410, 52653.425 21/03/19,09:45:12,08,12,1, 11.9,1,1, -0.881, 10523.139, 230.405, 52653.450 21/03/19,09:45:12,09,12,1, 11.9,1,1, -0.881, 10523.108, 230.388, 52653.407 21/03/19,09:45:12,10,12,1, 11.9,1,1, -0.881, 10523.115, 230.433, 52653.448 21/03/19,09:45:12,11,12,1, 11.9,1,1, -0.881, 10523.099, 230.416, 52653.445 21/03/19,09:45:12,12,12,1, 11.9,1,1, -0.881, 10523.085, 230.420, 52653.440 21/03/19,09:45:12,13,12,1, 11.9,1,1, -0.881, 10523.109, 230.430, 52653.473 21/03/19,09:45:12,14,12,1, 11.9,1,1, -0.881, 10523.124, 230.425, 52653.441 21/03/19,09:45:12,15,12,1, 11.9,1,1, -0.881, 10523.076, 230.429, 52653.463 21/03/19,09:45:12,16,12,1, 11.9,1,1, -0.881, 10523.113, 230.430, 52653.450 21/03/19,09:45:12,17,12,1, 11.9,1,1, -0.881, 10523.121, 230.431, 52653.470 21/03/19,09:45:12,18,12,1, 11.9,1,1, -0.881, 10523.098, 230.439, 52653.463 21/03/19,09:45:12,19,12,1, 11.9,1,1, -0.881, 10523.112, 230.453, 52653.486 21/03/19,09:45:13,00,12,1, 11.9,1,1, -0.877, 10523.105, 230.453, 52653.486 21/03/19,09:45:13,01,12,1, 11.9,1,1, -0.877, 10523.070, 230.418, 52653.464 21/03/19,09:45:13,02,12,1, 11.9,1,1, -0.877, 10523.095, 230.427, 52653.457 21/03/19,09:45:13,03,12,1, 11.9,1,1, -0.877, 10523.078, 230.409, 52653.410 21/03/19,09:45:13,04,12,1, 11.9,1,1, -0.877, 10523.064, 230.405, 52653.436 21/03/19,09:45:13,05,12,1, 11.9,1,1, -0.877, 10523.096, 230.406, 52653.425 21/03/19,09:45:13,06,12,1, 11.9,1,1, -0.877, 10523.077, 230.413, 52653.456 21/03/19,09:45:13,07,12,1, 11.9,1,1, -0.877, 10523.074, 230.390, 52653.448 21/03/19,09:45:13,08,12,1, 11.9,1,1, -0.877, 10523.082, 230.413, 52653.450 21/03/19,09:45:13,09,12,1, 11.9,1,1, -0.877, 10523.062, 230.437, 52653.419 21/03/19,09:45:13,10,12,1, 11.9,1,1, -0.877, 10523.070, 230.443, 52653.470 21/03/19,09:45:13,11,12,1, 11.9,1,1, -0.877, 10523.069, 230.450, 52653.446 21/03/19,09:45:13,12,12,1, 11.9,1,1, -0.877, 10523.053, 230.452, 52653.445 21/03/19,09:45:13,13,12,1, 11.9,1,1, -0.877, 10523.062, 230.432, 52653.481 21/03/19,09:45:13,14,12,1, 11.9,1,1, -0.877, 10523.056, 230.442, 52653.500 21/03/19,09:45:13,15,12,1, 11.9,1,1, -0.877, 10523.040, 230.432, 52653.510 21/03/19,09:45:13,16,12,1, 11.9,1,1, -0.877, 10523.055, 230.407, 52653.448 21/03/19,09:45:13,17,12,1, 11.9,1,1, -0.877, 10523.021, 230.461, 52653.484 21/03/19,09:45:13,18,12,1, 11.9,1,1, -0.877, 10523.030, 230.421, 52653.466 21/03/19,09:45:13,19,12,1, 11.9,1,1, -0.877, 10523.011, 230.427, 52653.462 21/03/19,09:45:14,00,12,1, 11.9,1,1, -0.880, 10523.005, 230.427, 52653.462 21/03/19,09:45:14,01,12,1, 11.9,1,1, -0.880, 10523.002, 230.447, 52653.494 21/03/19,09:45:14,02,12,1, 11.9,1,1, -0.880, 10523.027, 230.424, 52653.471 21/03/19,09:45:14,03,12,1, 11.9,1,1, -0.880, 10523.019, 230.447, 52653.516 21/03/19,09:45:14,04,12,1, 11.9,1,1, -0.880, 10523.023, 230.440, 52653.468 21/03/19,09:45:14,05,12,1, 11.9,1,1, -0.880, 10523.019, 230.425, 52653.441 21/03/19,09:45:14,06,12,1, 11.9,1,1, -0.880, 10523.001, 230.443, 52653.312 21/03/19,09:45:14,07,12,1, 11.9,1,1, -0.880, 10523.003, 230.466, 52653.539 21/03/19,09:45:14,08,12,1, 11.9,1,1, -0.880, 10522.991, 230.441, 52653.487 21/03/19,09:45:14,09,12,1, 11.9,1,1, -0.880, 10522.974, 230.465, 52653.485 21/03/19,09:45:14,10,12,1, 11.9,1,1, -0.880, 10523.003, 230.442, 52653.509 21/03/19,09:45:14,11,12,1, 11.9,1,1, -0.880, 10522.990, 230.429, 52653.495 21/03/19,09:45:14,12,12,1, 11.9,1,1, -0.880, 10522.978, 230.453, 52653.440 21/03/19,09:45:14,13,12,1, 11.9,1,1, -0.880, 10522.977, 230.454, 52653.474 21/03/19,09:45:14,14,12,1, 11.9,1,1, -0.880, 10522.986, 230.453, 52653.486 21/03/19,09:45:14,15,12,1, 11.9,1,1, -0.880, 10522.964, 230.457, 52653.461 21/03/19,09:45:14,16,12,1, 11.9,1,1, -0.880, 10522.957, 230.439, 52653.464 21/03/19,09:45:14,17,12,1, 11.9,1,1, -0.880, 10522.958, 230.443, 52653.463 21/03/19,09:45:14,18,12,1, 11.9,1,1, -0.880, 10522.946, 230.428, 52653.456 21/03/19,09:45:14,19,12,1, 11.9,1,1, -0.880, 10522.956, 230.479, 52653.460 21/03/19,09:45:15,00,12,1, 11.9,1,1, -0.880, 10522.954, 230.479, 52653.460 21/03/19,09:45:15,01,12,1, 11.9,1,1, -0.880, 10522.972, 230.483, 52653.480 21/03/19,09:45:15,02,12,1, 11.9,1,1, -0.880, 10522.945, 230.476, 52653.480 21/03/19,09:45:15,03,12,1, 11.9,1,1, -0.880, 10522.967, 230.479, 52653.517 21/03/19,09:45:15,04,12,1, 11.9,1,1, -0.880, 10522.954, 230.482, 52653.479 21/03/19,09:45:15,05,12,1, 11.9,1,1, -0.880, 10522.974, 230.470, 52653.480 21/03/19,09:45:15,06,12,1, 11.9,1,1, -0.880, 10522.963, 230.464, 52653.503 21/03/19,09:45:15,07,12,1, 11.9,1,1, -0.880, 10522.947, 230.489, 52653.475 21/03/19,09:45:15,08,12,1, 11.9,1,1, -0.880, 10522.951, 230.479, 52653.448 21/03/19,09:45:15,09,12,1, 11.9,1,1, -0.880, 10522.932, 230.502, 52653.494 21/03/19,09:45:15,10,12,1, 11.9,1,1, -0.880, 10522.942, 230.500, 52653.754 21/03/19,09:45:15,11,12,1, 11.9,1,1, -0.880, 10522.993, 230.476, 52653.421 21/03/19,09:45:15,12,12,1, 11.9,1,1, -0.880, 10522.948, 230.483, 52653.447 21/03/19,09:45:15,13,12,1, 11.9,1,1, -0.880, 10522.932, 230.484, 52653.456 21/03/19,09:45:15,14,12,1, 11.9,1,1, -0.880, 10522.942, 230.475, 52653.501 21/03/19,09:45:15,15,12,1, 11.9,1,1, -0.880, 10522.938, 230.492, 52653.511 21/03/19,09:45:15,16,12,1, 11.9,1,1, -0.880, 10522.918, 230.512, 52653.496 21/03/19,09:45:15,17,12,1, 11.9,1,1, -0.880, 10522.901, 230.498, 52653.496 21/03/19,09:45:15,18,12,1, 11.9,1,1, -0.880, 10522.922, 230.501, 52653.486 21/03/19,09:45:15,19,12,1, 11.9,1,1, -0.880, 10522.888, 230.487, 52653.486 21/03/19,09:45:16,00,12,1, 11.8,1,1, -0.877, 10522.888, 230.487, 52653.486 21/03/19,09:45:16,01,12,1, 11.8,1,1, -0.877, 10522.882, 230.489, 52653.483 21/03/19,09:45:16,02,12,1, 11.8,1,1, -0.877, 10522.892, 230.496, 52653.524 21/03/19,09:45:16,03,12,1, 11.8,1,1, -0.877, 10522.906, 230.506, 52653.508 21/03/19,09:45:16,04,12,1, 11.8,1,1, -0.877, 10522.879, 230.522, 52653.529 21/03/19,09:45:16,05,12,1, 11.8,1,1, -0.877, 10522.881, 230.501, 52653.477 21/03/19,09:45:16,06,12,1, 11.8,1,1, -0.877, 10522.872, 230.519, 52653.505 21/03/19,09:45:16,07,12,1, 11.8,1,1, -0.877, 10522.900, 230.491, 52653.524 21/03/19,09:45:16,08,12,1, 11.8,1,1, -0.877, 10522.876, 230.475, 52653.532 21/03/19,09:45:16,09,12,1, 11.8,1,1, -0.877, 10522.862, 230.489, 52653.499 21/03/19,09:45:16,10,12,1, 11.8,1,1, -0.877, 10522.866, 230.521, 52653.540 21/03/19,09:45:16,11,12,1, 11.8,1,1, -0.877, 10522.882, 230.522, 52653.522 21/03/19,09:45:16,12,12,1, 11.8,1,1, -0.877, 10522.879, 230.532, 52653.539 21/03/19,09:45:16,13,12,1, 11.8,1,1, -0.877, 10522.886, 230.524, 52653.553 21/03/19,09:45:16,14,12,1, 11.8,1,1, -0.877, 10522.854, 230.527, 52653.524 21/03/19,09:45:16,15,12,1, 11.8,1,1, -0.877, 10522.867, 230.508, 52653.544 21/03/19,09:45:16,16,12,1, 11.8,1,1, -0.877, 10522.845, 230.509, 52653.494 21/03/19,09:45:16,17,12,1, 11.8,1,1, -0.877, 10522.873, 230.541, 52653.522 21/03/19,09:45:16,18,12,1, 11.8,1,1, -0.877, 10522.863, 230.518, 52653.531 21/03/19,09:45:16,19,12,1, 11.8,1,1, -0.877, 10522.848, 230.538, 52653.496 21/03/19,09:45:17,00,12,1, 11.8,1,1, -0.874, 10522.846, 230.538, 52653.496 21/03/19,09:45:17,01,12,1, 11.8,1,1, -0.874, 10522.844, 230.512, 52653.479 21/03/19,09:45:17,02,12,1, 11.8,1,1, -0.874, 10522.849, 230.519, 52653.508 21/03/19,09:45:17,03,12,1, 11.8,1,1, -0.874, 10522.832, 230.515, 52653.540 21/03/19,09:45:17,04,12,1, 11.8,1,1, -0.874, 10522.836, 230.531, 52653.483 21/03/19,09:45:17,05,12,1, 11.8,1,1, -0.874, 10522.846, 230.553, 52653.569 21/03/19,09:45:17,06,12,1, 11.8,1,1, -0.874, 10522.842, 230.539, 52653.558 21/03/19,09:45:17,07,12,1, 11.8,1,1, -0.874, 10522.837, 230.533, 52653.512 21/03/19,09:45:17,08,12,1, 11.8,1,1, -0.874, 10522.834, 230.520, 52653.524 21/03/19,09:45:17,09,12,1, 11.8,1,1, -0.874, 10522.843, 230.512, 52653.535 21/03/19,09:45:17,10,12,1, 11.8,1,1, -0.874, 10522.803, 230.497, 52653.529 21/03/19,09:45:17,11,12,1, 11.8,1,1, -0.874, 10522.832, 230.533, 52653.532 21/03/19,09:45:17,12,12,1, 11.8,1,1, -0.874, 10522.839, 230.529, 52653.535 21/03/19,09:45:17,13,12,1, 11.8,1,1, -0.874, 10522.823, 230.566, 52653.357 21/03/19,09:45:17,14,12,1, 11.8,1,1, -0.874, 10522.800, 230.543, 52653.575 21/03/19,09:45:17,15,12,1, 11.8,1,1, -0.874, 10522.772, 230.572, 52653.575 21/03/19,09:45:17,16,12,1, 11.8,1,1, -0.874, 10522.782, 230.541, 52653.533 21/03/19,09:45:17,17,12,1, 11.8,1,1, -0.874, 10522.774, 230.520, 52653.511 21/03/19,09:45:17,18,12,1, 11.8,1,1, -0.874, 10522.788, 230.548, 52653.542 21/03/19,09:45:17,19,12,1, 11.8,1,1, -0.874, 10522.785, 230.548, 52653.528 21/03/19,09:45:18,00,11,1, 11.8,1,1, -0.877, 10522.779, 230.548, 52653.528 21/03/19,09:45:18,01,11,1, 11.8,1,1, -0.877, 10522.792, 230.553, 52653.528 21/03/19,09:45:18,02,11,1, 11.8,1,1, -0.877, 10522.790, 230.562, 52653.507 21/03/19,09:45:18,03,11,1, 11.8,1,1, -0.877, 10522.798, 230.549, 52653.532 21/03/19,09:45:18,04,11,1, 11.8,1,1, -0.877, 10522.760, 230.544, 52653.515 21/03/19,09:45:18,05,11,1, 11.8,1,1, -0.877, 10522.772, 230.533, 52653.486 21/03/19,09:45:18,06,11,1, 11.8,1,1, -0.877, 10522.782, 230.537, 52653.506 21/03/19,09:45:18,07,11,1, 11.8,1,1, -0.877, 10522.763, 230.553, 52653.503 21/03/19,09:45:18,08,11,1, 11.8,1,1, -0.877, 10522.783, 230.574, 52653.535 21/03/19,09:45:18,09,11,1, 11.8,1,1, -0.877, 10522.759, 230.583, 52653.528 21/03/19,09:45:18,10,11,1, 11.8,1,1, -0.877, 10522.788, 230.572, 52653.530 21/03/19,09:45:18,11,11,1, 11.8,1,1, -0.877, 10522.774, 230.591, 52653.536 21/03/19,09:45:18,12,11,1, 11.8,1,1, -0.877, 10522.769, 230.549, 52653.505 21/03/19,09:45:18,13,11,1, 11.8,1,1, -0.877, 10522.765, 230.569, 52653.516 21/03/19,09:45:18,14,11,1, 11.8,1,1, -0.877, 10522.756, 230.586, 52653.539 21/03/19,09:45:18,15,11,1, 11.8,1,1, -0.877, 10522.727, 230.568, 52653.514 21/03/19,09:45:18,16,11,1, 11.8,1,1, -0.877, 10522.741, 230.601, 52653.488 21/03/19,09:45:18,17,11,1, 11.8,1,1, -0.877, 10522.776, 230.575, 52653.365 21/03/19,09:45:18,18,11,1, 11.8,1,1, -0.877, 10522.714, 230.573, 52653.558 21/03/19,09:45:18,19,11,1, 11.8,1,1, -0.877, 10522.737, 230.575, 52653.523 21/03/19,09:45:19,00,12,1, 11.9,1,1, -0.878, 10522.729, 230.575, 52653.523 21/03/19,09:45:19,01,12,1, 11.9,1,1, -0.878, 10522.732, 230.589, 52653.541 21/03/19,09:45:19,02,12,1, 11.9,1,1, -0.878, 10522.742, 230.567, 52653.531 21/03/19,09:45:19,03,12,1, 11.9,1,1, -0.878, 10522.733, 230.556, 52653.516 21/03/19,09:45:19,04,12,1, 11.9,1,1, -0.878, 10522.759, 230.571, 52653.314 21/03/19,09:45:19,05,12,1, 11.9,1,1, -0.878, 10522.746, 230.596, 52653.474 21/03/19,09:45:19,06,12,1, 11.9,1,1, -0.878, 10522.704, 230.569, 52653.494 21/03/19,09:45:19,07,12,1, 11.9,1,1, -0.878, 10522.714, 230.589, 52653.512 21/03/19,09:45:19,08,12,1, 11.9,1,1, -0.878, 10522.724, 230.577, 52653.493 21/03/19,09:45:19,09,12,1, 11.9,1,1, -0.878, 10522.713, 230.599, 52653.525 21/03/19,09:45:19,10,12,1, 11.9,1,1, -0.878, 10522.689, 230.637, 52653.767 21/03/19,09:45:19,11,12,1, 11.9,1,1, -0.878, 10522.719, 230.605, 52653.510 21/03/19,09:45:19,12,12,1, 11.9,1,1, -0.878, 10522.735, 230.615, 52653.521 21/03/19,09:45:19,13,12,1, 11.9,1,1, -0.878, 10522.694, 230.600, 52653.534 21/03/19,09:45:19,14,12,1, 11.9,1,1, -0.878, 10522.691, 230.581, 52653.504 21/03/19,09:45:19,15,12,1, 11.9,1,1, -0.878, 10522.694, 230.596, 52653.571 21/03/19,09:45:19,16,12,1, 11.9,1,1, -0.878, 10522.687, 230.614, 52653.546 21/03/19,09:45:19,17,12,1, 11.9,1,1, -0.878, 10522.663, 230.607, 52653.569 21/03/19,09:45:19,18,12,1, 11.9,1,1, -0.878, 10522.670, 230.624, 52653.540 21/03/19,09:45:19,19,12,1, 11.9,1,1, -0.878, 10522.648, 230.620, 52653.659 21/03/19,09:45:20,00,12,1, 11.9,1,1, -0.877, 10522.646, 230.620, 52653.659 21/03/19,09:45:20,01,12,1, 11.9,1,1, -0.877, 10522.639, 230.616, 52653.511 21/03/19,09:45:20,02,12,1, 11.9,1,1, -0.877, 10522.664, 230.605, 52653.512 21/03/19,09:45:20,03,12,1, 11.9,1,1, -0.877, 10522.671, 230.619, 52653.513 21/03/19,09:45:20,04,12,1, 11.9,1,1, -0.877, 10522.674, 230.624, 52653.533 21/03/19,09:45:20,05,12,1, 11.9,1,1, -0.877, 10522.660, 230.623, 52653.568 21/03/19,09:45:20,06,12,1, 11.9,1,1, -0.877, 10522.672, 230.636, 52653.572 21/03/19,09:45:20,07,12,1, 11.9,1,1, -0.877, 10522.658, 230.625, 52653.556 21/03/19,09:45:20,08,12,1, 11.9,1,1, -0.877, 10522.652, 230.614, 52653.532 21/03/19,09:45:20,09,12,1, 11.9,1,1, -0.877, 10522.622, 230.596, 52653.559 21/03/19,09:45:20,10,12,1, 11.9,1,1, -0.877, 10522.613, 230.623, 52653.408 21/03/19,09:45:20,11,12,1, 11.9,1,1, -0.877, 10522.664, 230.625, 52653.608 21/03/19,09:45:20,12,12,1, 11.9,1,1, -0.877, 10522.640, 230.636, 52653.510 21/03/19,09:45:20,13,12,1, 11.9,1,1, -0.877, 10522.667, 230.590, 52653.530 21/03/19,09:45:20,14,12,1, 11.9,1,1, -0.877, 10522.625, 230.597, 52653.558 21/03/19,09:45:20,15,12,1, 11.9,1,1, -0.877, 10522.605, 230.587, 52653.510 21/03/19,09:45:20,16,12,1, 11.9,1,1, -0.877, 10522.626, 230.609, 52653.510 21/03/19,09:45:20,17,12,1, 11.9,1,1, -0.877, 10522.622, 230.611, 52653.499 21/03/19,09:45:20,18,12,1, 11.9,1,1, -0.877, 10522.605, 230.617, 52653.539 21/03/19,09:45:20,19,12,1, 11.9,1,1, -0.877, 10522.600, 230.618, 52653.577 21/03/19,09:45:21,00,12,1, 11.9,1,1, -0.875, 10522.596, 230.618, 52653.577 21/03/19,09:45:21,01,12,1, 11.9,1,1, -0.875, 10522.595, 230.591, 52653.575 21/03/19,09:45:21,02,12,1, 11.9,1,1, -0.875, 10522.612, 230.616, 52653.595 21/03/19,09:45:21,03,12,1, 11.9,1,1, -0.875, 10522.624, 230.604, 52653.575 21/03/19,09:45:21,04,12,1, 11.9,1,1, -0.875, 10522.595, 230.598, 52653.569 21/03/19,09:45:21,05,12,1, 11.9,1,1, -0.875, 10522.583, 230.589, 52653.557 21/03/19,09:45:21,06,12,1, 11.9,1,1, -0.875, 10522.603, 230.635, 52653.577 21/03/19,09:45:21,07,12,1, 11.9,1,1, -0.875, 10522.587, 230.633, 52653.562 21/03/19,09:45:21,08,12,1, 11.9,1,1, -0.875, 10522.590, 230.616, 52653.574 21/03/19,09:45:21,09,12,1, 11.9,1,1, -0.875, 10522.584, 230.582, 52653.340 21/03/19,09:45:21,10,12,1, 11.9,1,1, -0.875, 10522.568, 230.617, 52653.558 21/03/19,09:45:21,11,12,1, 11.9,1,1, -0.875, 10522.558, 230.608, 52653.572 21/03/19,09:45:21,12,12,1, 11.9,1,1, -0.875, 10522.564, 230.609, 52653.534 21/03/19,09:45:21,13,12,1, 11.9,1,1, -0.875, 10522.556, 230.615, 52653.573 21/03/19,09:45:21,14,12,1, 11.9,1,1, -0.875, 10522.579, 230.589, 52653.602 21/03/19,09:45:21,15,12,1, 11.9,1,1, -0.875, 10522.560, 230.610, 52653.593 21/03/19,09:45:21,16,12,1, 11.9,1,1, -0.875, 10522.565, 230.622, 52653.577 21/03/19,09:45:21,17,12,1, 11.9,1,1, -0.875, 10522.564, 230.612, 52653.527 21/03/19,09:45:21,18,12,1, 11.9,1,1, -0.875, 10522.562, 230.605, 52653.536 21/03/19,09:45:21,19,12,1, 11.9,1,1, -0.875, 10522.552, 230.640, 52653.545 21/03/19,09:45:22,00,12,1, 11.9,1,1, -0.875, 10522.546, 230.640, 52653.545 21/03/19,09:45:22,01,12,1, 11.9,1,1, -0.875, 10522.565, 230.633, 52653.568 21/03/19,09:45:22,02,12,1, 11.9,1,1, -0.875, 10522.536, 230.620, 52653.561 21/03/19,09:45:22,03,12,1, 11.9,1,1, -0.875, 10522.542, 230.632, 52653.616 21/03/19,09:45:22,04,12,1, 11.9,1,1, -0.875, 10522.548, 230.610, 52653.598 21/03/19,09:45:22,05,12,1, 11.9,1,1, -0.875, 10522.524, 230.610, 52653.545 21/03/19,09:45:22,06,12,1, 11.9,1,1, -0.875, 10522.531, 230.626, 52653.593 21/03/19,09:45:22,07,12,1, 11.9,1,1, -0.875, 10522.516, 230.616, 52653.580 21/03/19,09:45:22,08,12,1, 11.9,1,1, -0.875, 10522.514, 230.642, 52653.583 21/03/19,09:45:22,09,12,1, 11.9,1,1, -0.875, 10522.530, 230.635, 52653.620 21/03/19,09:45:22,10,12,1, 11.9,1,1, -0.875, 10522.535, 230.635, 52653.594 21/03/19,09:45:22,11,12,1, 11.9,1,1, -0.875, 10522.520, 230.624, 52653.577 21/03/19,09:45:22,12,12,1, 11.9,1,1, -0.875, 10522.510, 230.641, 52653.560 21/03/19,09:45:22,13,12,1, 11.9,1,1, -0.875, 10522.504, 230.643, 52653.549 21/03/19,09:45:22,14,12,1, 11.9,1,1, -0.875, 10522.504, 230.625, 52653.567 21/03/19,09:45:22,15,12,1, 11.9,1,1, -0.875, 10522.487, 230.640, 52653.582 21/03/19,09:45:22,16,12,1, 11.9,1,1, -0.875, 10522.480, 230.633, 52653.588 21/03/19,09:45:22,17,12,1, 11.9,1,1, -0.875, 10522.499, 230.661, 52653.597 21/03/19,09:45:22,18,12,1, 11.9,1,1, -0.875, 10522.526, 230.641, 52653.700 21/03/19,09:45:22,19,12,1, 11.9,1,1, -0.875, 10522.480, 230.623, 52653.568 21/03/19,09:45:23,00,12,1, 11.9,1,1, -0.879, 10522.479, 230.623, 52653.568 21/03/19,09:45:23,01,12,1, 11.9,1,1, -0.879, 10522.491, 230.637, 52653.594 21/03/19,09:45:23,02,12,1, 11.9,1,1, -0.879, 10522.488, 230.673, 52653.607 21/03/19,09:45:23,03,12,1, 11.9,1,1, -0.879, 10522.468, 230.658, 52653.578 21/03/19,09:45:23,04,12,1, 11.9,1,1, -0.879, 10522.501, 230.642, 52653.587 21/03/19,09:45:23,05,12,1, 11.9,1,1, -0.879, 10522.479, 230.655, 52653.581 21/03/19,09:45:23,06,12,1, 11.9,1,1, -0.879, 10522.483, 230.649, 52653.573 21/03/19,09:45:23,07,12,1, 11.9,1,1, -0.879, 10522.456, 230.676, 52653.572 21/03/19,09:45:23,08,12,1, 11.9,1,1, -0.879, 10522.474, 230.664, 52653.553 21/03/19,09:45:23,09,12,1, 11.9,1,1, -0.879, 10522.454, 230.646, 52653.568 21/03/19,09:45:23,10,12,1, 11.9,1,1, -0.879, 10522.459, 230.676, 52653.794 21/03/19,09:45:23,11,12,1, 11.9,1,1, -0.879, 10522.484, 230.682, 52653.531 21/03/19,09:45:23,12,12,1, 11.9,1,1, -0.879, 10522.471, 230.665, 52653.542 21/03/19,09:45:23,13,12,1, 11.9,1,1, -0.879, 10522.462, 230.664, 52653.543 21/03/19,09:45:23,14,12,1, 11.9,1,1, -0.879, 10522.489, 230.650, 52653.565 21/03/19,09:45:23,15,12,1, 11.9,1,1, -0.879, 10522.428, 230.637, 52653.557 21/03/19,09:45:23,16,12,1, 11.9,1,1, -0.879, 10522.420, 230.649, 52653.550 21/03/19,09:45:23,17,12,1, 11.9,1,1, -0.879, 10522.463, 230.655, 52653.572 21/03/19,09:45:23,18,12,1, 11.9,1,1, -0.879, 10522.447, 230.659, 52653.594 21/03/19,09:45:23,19,12,1, 11.9,1,1, -0.879, 10522.433, 230.670, 52653.594 21/03/19,09:45:24,00,11,1, 11.9,1,1, -0.876, 10522.429, 230.670, 52653.594 21/03/19,09:45:24,01,11,1, 11.9,1,1, -0.876, 10522.449, 230.675, 52653.451 21/03/19,09:45:24,02,11,1, 11.9,1,1, -0.876, 10522.407, 230.637, 52653.568 21/03/19,09:45:24,03,11,1, 11.9,1,1, -0.876, 10522.392, 230.646, 52653.572 21/03/19,09:45:24,04,11,1, 11.9,1,1, -0.876, 10522.408, 230.671, 52653.561 21/03/19,09:45:24,05,11,1, 11.9,1,1, -0.876, 10522.412, 230.659, 52653.550 21/03/19,09:45:24,06,11,1, 11.9,1,1, -0.876, 10522.420, 230.656, 52653.594 21/03/19,09:45:24,07,11,1, 11.9,1,1, -0.876, 10522.391, 230.673, 52653.732 21/03/19,09:45:24,08,11,1, 11.9,1,1, -0.876, 10522.433, 230.670, 52653.594 21/03/19,09:45:24,09,11,1, 11.9,1,1, -0.876, 10522.411, 230.645, 52653.557 21/03/19,09:45:24,10,11,1, 11.9,1,1, -0.876, 10522.391, 230.671, 52653.584 21/03/19,09:45:24,11,11,1, 11.9,1,1, -0.876, 10522.371, 230.669, 52653.592 21/03/19,09:45:24,12,11,1, 11.9,1,1, -0.876, 10522.391, 230.667, 52653.586 21/03/19,09:45:24,13,11,1, 11.9,1,1, -0.876, 10522.401, 230.678, 52653.612 21/03/19,09:45:24,14,11,1, 11.9,1,1, -0.876, 10522.378, 230.679, 52653.566 21/03/19,09:45:24,15,11,1, 11.9,1,1, -0.876, 10522.383, 230.672, 52653.549 21/03/19,09:45:24,16,11,1, 11.9,1,1, -0.876, 10522.387, 230.708, 52653.601 21/03/19,09:45:24,17,11,1, 11.9,1,1, -0.876, 10522.394, 230.670, 52653.557 21/03/19,09:45:24,18,11,1, 11.9,1,1, -0.876, 10522.391, 230.657, 52653.579 21/03/19,09:45:24,19,11,1, 11.9,1,1, -0.876, 10522.346, 230.667, 52653.581 21/03/19,09:45:25,00,12,1, 11.9,1,1, -0.879, 10522.345, 230.667, 52653.581 21/03/19,09:45:25,01,12,1, 11.9,1,1, -0.879, 10522.367, 230.660, 52653.563 21/03/19,09:45:25,02,12,1, 11.9,1,1, -0.879, 10522.361, 230.678, 52653.615 21/03/19,09:45:25,03,12,1, 11.9,1,1, -0.879, 10522.372, 230.699, 52653.585 21/03/19,09:45:25,04,12,1, 11.9,1,1, -0.879, 10522.350, 230.692, 52653.571 21/03/19,09:45:25,05,12,1, 11.9,1,1, -0.879, 10522.359, 230.677, 52653.590 21/03/19,09:45:25,06,12,1, 11.9,1,1, -0.879, 10522.359, 230.671, 52653.564 21/03/19,09:45:25,07,12,1, 11.9,1,1, -0.879, 10522.358, 230.680, 52653.561 21/03/19,09:45:25,08,12,1, 11.9,1,1, -0.879, 10522.351, 230.690, 52653.577 21/03/19,09:45:25,09,12,1, 11.9,1,1, -0.879, 10522.340, 230.687, 52653.604 21/03/19,09:45:25,10,12,1, 11.9,1,1, -0.879, 10522.360, 230.695, 52653.595 21/03/19,09:45:25,11,12,1, 11.9,1,1, -0.879, 10522.334, 230.673, 52653.587 21/03/19,09:45:25,12,12,1, 11.9,1,1, -0.879, 10522.334, 230.689, 52653.605 21/03/19,09:45:25,13,12,1, 11.9,1,1, -0.879, 10522.352, 230.677, 52653.596 21/03/19,09:45:25,14,12,1, 11.9,1,1, -0.879, 10522.333, 230.668, 52653.588 21/03/19,09:45:25,15,12,1, 11.9,1,1, -0.879, 10522.337, 230.701, 52653.621 21/03/19,09:45:25,16,12,1, 11.9,1,1, -0.879, 10522.353, 230.693, 52653.656 21/03/19,09:45:25,17,12,1, 11.9,1,1, -0.879, 10522.325, 230.688, 52653.621 21/03/19,09:45:25,18,12,1, 11.9,1,1, -0.879, 10522.366, 230.672, 52653.610 21/03/19,09:45:25,19,12,1, 11.9,1,1, -0.879, 10522.333, 230.687, 52653.602 21/03/19,09:45:26,00,12,1, 11.8,1,1, -0.878, 10522.329, 230.687, 52653.602 21/03/19,09:45:26,01,12,1, 11.8,1,1, -0.878, 10522.355, 230.674, 52653.610 21/03/19,09:45:26,02,12,1, 11.8,1,1, -0.878, 10522.326, 230.702, 52653.624 21/03/19,09:45:26,03,12,1, 11.8,1,1, -0.878, 10522.340, 230.691, 52653.660 21/03/19,09:45:26,04,12,1, 11.8,1,1, -0.878, 10522.339, 230.701, 52653.598 21/03/19,09:45:26,05,12,1, 11.8,1,1, -0.878, 10522.318, 230.682, 52653.625 21/03/19,09:45:26,06,12,1, 11.8,1,1, -0.878, 10522.342, 230.711, 52653.587 21/03/19,09:45:26,07,12,1, 11.8,1,1, -0.878, 10522.335, 230.687, 52653.623 21/03/19,09:45:26,08,12,1, 11.8,1,1, -0.878, 10522.361, 230.682, 52653.512 21/03/19,09:45:26,09,12,1, 11.8,1,1, -0.878, 10522.306, 230.674, 52653.604 21/03/19,09:45:26,10,12,1, 11.8,1,1, -0.878, 10522.306, 230.683, 52653.613 21/03/19,09:45:26,11,12,1, 11.8,1,1, -0.878, 10522.322, 230.720, 52653.638 21/03/19,09:45:26,12,12,1, 11.8,1,1, -0.878, 10522.318, 230.673, 52653.622 21/03/19,09:45:26,13,12,1, 11.8,1,1, -0.878, 10522.321, 230.679, 52653.620 21/03/19,09:45:26,14,12,1, 11.8,1,1, -0.878, 10522.315, 230.712, 52653.671 21/03/19,09:45:26,15,12,1, 11.8,1,1, -0.878, 10522.301, 230.690, 52653.594 21/03/19,09:45:26,16,12,1, 11.8,1,1, -0.878, 10522.319, 230.688, 52653.609 21/03/19,09:45:26,17,12,1, 11.8,1,1, -0.878, 10522.309, 230.689, 52653.602 21/03/19,09:45:26,18,12,1, 11.8,1,1, -0.878, 10522.296, 230.712, 52653.633 21/03/19,09:45:26,19,12,1, 11.8,1,1, -0.878, 10522.275, 230.685, 52653.618 21/03/19,09:45:27,00,12,1, 11.9,1,1, -0.872, 10522.270, 230.685, 52653.618 21/03/19,09:45:27,01,12,1, 11.9,1,1, -0.872, 10522.309, 230.718, 52653.643 21/03/19,09:45:27,02,12,1, 11.9,1,1, -0.872, 10522.299, 230.678, 52653.604 21/03/19,09:45:27,03,12,1, 11.9,1,1, -0.872, 10522.304, 230.717, 52653.635 21/03/19,09:45:27,04,12,1, 11.9,1,1, -0.872, 10522.309, 230.702, 52653.625 21/03/19,09:45:27,05,12,1, 11.9,1,1, -0.872, 10522.294, 230.684, 52653.598 21/03/19,09:45:27,06,12,1, 11.9,1,1, -0.872, 10522.295, 230.708, 52653.606 21/03/19,09:45:27,07,12,1, 11.9,1,1, -0.872, 10522.302, 230.705, 52653.577 21/03/19,09:45:27,08,12,1, 11.9,1,1, -0.872, 10522.285, 230.698, 52653.583 21/03/19,09:45:27,09,12,1, 11.9,1,1, -0.872, 10522.273, 230.703, 52653.587 21/03/19,09:45:27,10,12,1, 11.9,1,1, -0.872, 10522.275, 230.716, 52653.586 21/03/19,09:45:27,11,12,1, 11.9,1,1, -0.872, 10522.272, 230.688, 52653.585 21/03/19,09:45:27,12,12,1, 11.9,1,1, -0.872, 10522.277, 230.717, 52653.587 21/03/19,09:45:27,13,12,1, 11.9,1,1, -0.872, 10522.282, 230.677, 52653.591 21/03/19,09:45:27,14,12,1, 11.9,1,1, -0.872, 10522.274, 230.683, 52653.651 21/03/19,09:45:27,15,12,1, 11.9,1,1, -0.872, 10522.283, 230.699, 52653.611 21/03/19,09:45:27,16,12,1, 11.9,1,1, -0.872, 10522.288, 230.683, 52653.621 21/03/19,09:45:27,17,12,1, 11.9,1,1, -0.872, 10522.272, 230.693, 52653.657 21/03/19,09:45:27,18,12,1, 11.9,1,1, -0.872, 10522.269, 230.694, 52653.608 21/03/19,09:45:27,19,12,1, 11.9,1,1, -0.872, 10522.258, 230.707, 52653.634 21/03/19,09:45:28,00,11,1, 11.9,1,1, -0.878, 10522.254, 230.707, 52653.634 21/03/19,09:45:28,01,11,1, 11.9,1,1, -0.878, 10522.282, 230.693, 52653.585 21/03/19,09:45:28,02,11,1, 11.9,1,1, -0.878, 10522.262, 230.716, 52653.593 21/03/19,09:45:28,03,11,1, 11.9,1,1, -0.878, 10522.250, 230.708, 52653.619 21/03/19,09:45:28,04,11,1, 11.9,1,1, -0.878, 10522.280, 230.684, 52653.601 21/03/19,09:45:28,05,11,1, 11.9,1,1, -0.878, 10522.266, 230.689, 52653.610 21/03/19,09:45:28,06,11,1, 11.9,1,1, -0.878, 10522.263, 230.685, 52653.596 21/03/19,09:45:28,07,11,1, 11.9,1,1, -0.878, 10522.258, 230.695, 52653.625 21/03/19,09:45:28,08,11,1, 11.9,1,1, -0.878, 10522.258, 230.678, 52653.637 21/03/19,09:45:28,09,11,1, 11.9,1,1, -0.878, 10522.242, 230.692, 52653.605 21/03/19,09:45:28,10,11,1, 11.9,1,1, -0.878, 10522.257, 230.681, 52653.623 21/03/19,09:45:28,11,11,1, 11.9,1,1, -0.878, 10522.244, 230.663, 52653.623 21/03/19,09:45:28,12,11,1, 11.9,1,1, -0.878, 10522.261, 230.644, 52653.579 21/03/19,09:45:28,13,11,1, 11.9,1,1, -0.878, 10522.289, 230.638, 52653.362 21/03/19,09:45:28,14,11,1, 11.9,1,1, -0.878, 10522.249, 230.647, 52653.535 21/03/19,09:45:28,15,11,1, 11.9,1,1, -0.878, 10522.288, 230.646, 52653.599 21/03/19,09:45:28,16,11,1, 11.9,1,1, -0.878, 10522.232, 230.692, 52653.610 21/03/19,09:45:28,17,11,1, 11.9,1,1, -0.878, 10522.262, 230.664, 52653.581 21/03/19,09:45:28,18,11,1, 11.9,1,1, -0.878, 10522.219, 230.687, 52653.593 21/03/19,09:45:28,19,11,1, 11.9,1,1, -0.878, 10522.226, 230.663, 52653.613 21/03/19,09:45:29,00,11,1, 11.9,1,1, -0.873, 10522.220, 230.663, 52653.613 21/03/19,09:45:29,01,11,1, 11.9,1,1, -0.873, 10522.244, 230.663, 52653.625 21/03/19,09:45:29,02,11,1, 11.9,1,1, -0.873, 10522.219, 230.679, 52653.587 21/03/19,09:45:29,03,11,1, 11.9,1,1, -0.873, 10522.224, 230.672, 52653.594 21/03/19,09:45:29,04,11,1, 11.9,1,1, -0.873, 10522.213, 230.681, 52653.597 21/03/19,09:45:29,05,11,1, 11.9,1,1, -0.873, 10522.241, 230.652, 52653.595 21/03/19,09:45:29,06,11,1, 11.9,1,1, -0.873, 10522.247, 230.651, 52653.602 21/03/19,09:45:29,07,11,1, 11.9,1,1, -0.873, 10522.232, 230.658, 52653.634 21/03/19,09:45:29,08,11,1, 11.9,1,1, -0.873, 10522.240, 230.634, 52653.624 21/03/19,09:45:29,09,11,1, 11.9,1,1, -0.873, 10522.249, 230.645, 52653.582 21/03/19,09:45:29,10,11,1, 11.9,1,1, -0.873, 10522.223, 230.643, 52653.579 21/03/19,09:45:29,11,11,1, 11.9,1,1, -0.873, 10522.215, 230.675, 52653.610 21/03/19,09:45:29,12,11,1, 11.9,1,1, -0.873, 10522.231, 230.653, 52653.614 21/03/19,09:45:29,13,11,1, 11.9,1,1, -0.873, 10522.221, 230.652, 52653.596 21/03/19,09:45:29,14,11,1, 11.9,1,1, -0.873, 10522.241, 230.628, 52653.389 21/03/19,09:45:29,15,11,1, 11.9,1,1, -0.873, 10522.216, 230.613, 52653.689 21/03/19,09:45:29,16,11,1, 11.9,1,1, -0.873, 10522.246, 230.618, 52653.643 21/03/19,09:45:29,17,11,1, 11.9,1,1, -0.873, 10522.219, 230.600, 52653.591 21/03/19,09:45:29,18,11,1, 11.9,1,1, -0.873, 10522.205, 230.630, 52653.606 21/03/19,09:45:29,19,11,1, 11.9,1,1, -0.873, 10522.203, 230.613, 52653.583 21/03/19,09:45:30,00,11,1, 11.8,1,1, -0.872, 10522.195, 230.613, 52653.583 21/03/19,09:45:30,01,11,1, 11.8,1,1, -0.872, 10522.233, 230.599, 52653.560 21/03/19,09:45:30,02,11,1, 11.8,1,1, -0.872, 10522.230, 230.609, 52653.576 21/03/19,09:45:30,03,11,1, 11.8,1,1, -0.872, 10522.222, 230.627, 52653.593 21/03/19,09:45:30,04,11,1, 11.8,1,1, -0.872, 10522.208, 230.623, 52653.571 21/03/19,09:45:30,05,11,1, 11.8,1,1, -0.872, 10522.189, 230.602, 52653.578 21/03/19,09:45:30,06,11,1, 11.8,1,1, -0.872, 10522.207, 230.585, 52653.605 21/03/19,09:45:30,07,11,1, 11.8,1,1, -0.872, 10522.210, 230.608, 52653.616 21/03/19,09:45:30,08,11,1, 11.8,1,1, -0.872, 10522.224, 230.624, 52653.616 21/03/19,09:45:30,09,11,1, 11.8,1,1, -0.872, 10522.211, 230.610, 52653.608 21/03/19,09:45:30,10,11,1, 11.8,1,1, -0.872, 10522.212, 230.622, 52653.582 21/03/19,09:45:30,11,11,1, 11.8,1,1, -0.872, 10522.210, 230.598, 52653.624 21/03/19,09:45:30,12,11,1, 11.8,1,1, -0.872, 10522.228, 230.598, 52653.588 21/03/19,09:45:30,13,11,1, 11.8,1,1, -0.872, 10522.222, 230.593, 52653.603 21/03/19,09:45:30,14,11,1, 11.8,1,1, -0.872, 10522.204, 230.570, 52653.554 21/03/19,09:45:30,15,11,1, 11.8,1,1, -0.872, 10522.203, 230.588, 52653.613 21/03/19,09:45:30,16,11,1, 11.8,1,1, -0.872, 10522.211, 230.608, 52653.606 21/03/19,09:45:30,17,11,1, 11.8,1,1, -0.872, 10522.222, 230.609, 52653.577 21/03/19,09:45:30,18,11,1, 11.8,1,1, -0.872, 10522.193, 230.594, 52653.592 21/03/19,09:45:30,19,11,1, 11.8,1,1, -0.872, 10522.212, 230.599, 52653.596 21/03/19,09:45:31,00,11,1, 11.8,1,1, -0.873, 10522.212, 230.599, 52653.596 21/03/19,09:45:31,01,11,1, 11.8,1,1, -0.873, 10522.211, 230.558, 52653.566 21/03/19,09:45:31,02,11,1, 11.8,1,1, -0.873, 10522.170, 230.559, 52653.660 21/03/19,09:45:31,03,11,1, 11.8,1,1, -0.873, 10522.208, 230.573, 52653.545 21/03/19,09:45:31,04,11,1, 11.8,1,1, -0.873, 10522.192, 230.573, 52653.687 21/03/19,09:45:31,05,11,1, 11.8,1,1, -0.873, 10522.220, 230.586, 52653.570 21/03/19,09:45:31,06,11,1, 11.8,1,1, -0.873, 10522.209, 230.591, 52653.563 21/03/19,09:45:31,07,11,1, 11.8,1,1, -0.873, 10522.200, 230.564, 52653.592 21/03/19,09:45:31,08,11,1, 11.8,1,1, -0.873, 10522.198, 230.581, 52653.593 21/03/19,09:45:31,09,11,1, 11.8,1,1, -0.873, 10522.198, 230.558, 52653.539 21/03/19,09:45:31,10,11,1, 11.8,1,1, -0.873, 10522.191, 230.540, 52653.588 21/03/19,09:45:31,11,11,1, 11.8,1,1, -0.873, 10522.194, 230.553, 52653.570 21/03/19,09:45:31,12,11,1, 11.8,1,1, -0.873, 10522.204, 230.544, 52653.566 21/03/19,09:45:31,13,11,1, 11.8,1,1, -0.873, 10522.198, 230.541, 52653.577 21/03/19,09:45:31,14,11,1, 11.8,1,1, -0.873, 10522.191, 230.553, 52653.582 21/03/19,09:45:31,15,11,1, 11.8,1,1, -0.873, 10522.202, 230.547, 52653.585 21/03/19,09:45:31,16,11,1, 11.8,1,1, -0.873, 10522.200, 230.551, 52653.587 21/03/19,09:45:31,17,11,1, 11.8,1,1, -0.873, 10522.212, 230.539, 52653.602 21/03/19,09:45:31,18,11,1, 11.8,1,1, -0.873, 10522.183, 230.541, 52653.582 21/03/19,09:45:31,19,11,1, 11.8,1,1, -0.873, 10522.167, 230.557, 52653.614 21/03/19,09:45:32,00,11,1, 11.9,1,1, -0.880, 10522.162, 230.557, 52653.614 21/03/19,09:45:32,01,11,1, 11.9,1,1, -0.880, 10522.201, 230.546, 52653.609 21/03/19,09:45:32,02,11,1, 11.9,1,1, -0.880, 10522.194, 230.521, 52653.580 21/03/19,09:45:32,03,11,1, 11.9,1,1, -0.880, 10522.182, 230.520, 52653.589 21/03/19,09:45:32,04,11,1, 11.9,1,1, -0.880, 10522.207, 230.545, 52653.612 21/03/19,09:45:32,05,11,1, 11.9,1,1, -0.880, 10522.176, 230.518, 52653.577 21/03/19,09:45:32,06,11,1, 11.9,1,1, -0.880, 10522.203, 230.522, 52653.580 21/03/19,09:45:32,07,11,1, 11.9,1,1, -0.880, 10522.200, 230.535, 52653.570 21/03/19,09:45:32,08,11,1, 11.9,1,1, -0.880, 10522.183, 230.546, 52653.599 21/03/19,09:45:32,09,11,1, 11.9,1,1, -0.880, 10522.174, 230.499, 52653.602 21/03/19,09:45:32,10,11,1, 11.9,1,1, -0.880, 10522.178, 230.504, 52653.567 21/03/19,09:45:32,11,11,1, 11.9,1,1, -0.880, 10522.191, 230.511, 52653.619 21/03/19,09:45:32,12,11,1, 11.9,1,1, -0.880, 10522.190, 230.529, 52653.607 21/03/19,09:45:32,13,11,1, 11.9,1,1, -0.880, 10522.163, 230.508, 52653.590 21/03/19,09:45:32,14,11,1, 11.9,1,1, -0.880, 10522.168, 230.511, 52653.614 21/03/19,09:45:32,15,11,1, 11.9,1,1, -0.880, 10522.202, 230.515, 52653.623 21/03/19,09:45:32,16,11,1, 11.9,1,1, -0.880, 10522.171, 230.516, 52653.616 21/03/19,09:45:32,17,11,1, 11.9,1,1, -0.880, 10522.177, 230.491, 52653.602 21/03/19,09:45:32,18,11,1, 11.9,1,1, -0.880, 10522.187, 230.474, 52653.584 21/03/19,09:45:32,19,11,1, 11.9,1,1, -0.880, 10522.192, 230.482, 52653.579 21/03/19,09:45:33,00,11,1, 11.9,1,1, -0.877, 10522.187, 230.482, 52653.579 21/03/19,09:45:33,01,11,1, 11.9,1,1, -0.877, 10522.195, 230.471, 52653.614 21/03/19,09:45:33,02,11,1, 11.9,1,1, -0.877, 10522.168, 230.495, 52653.590 21/03/19,09:45:33,03,11,1, 11.9,1,1, -0.877, 10522.175, 230.478, 52653.553 21/03/19,09:45:33,04,11,1, 11.9,1,1, -0.877, 10522.180, 230.511, 52653.595 21/03/19,09:45:33,05,11,1, 11.9,1,1, -0.877, 10522.173, 230.499, 52653.582 21/03/19,09:45:33,06,11,1, 11.9,1,1, -0.877, 10522.165, 230.478, 52653.578 21/03/19,09:45:33,07,11,1, 11.9,1,1, -0.877, 10522.154, 230.495, 52653.563 21/03/19,09:45:33,08,11,1, 11.9,1,1, -0.877, 10522.141, 230.450, 52653.548 21/03/19,09:45:33,09,11,1, 11.9,1,1, -0.877, 10522.155, 230.465, 52653.552 21/03/19,09:45:33,10,11,1, 11.9,1,1, -0.877, 10522.146, 230.475, 52653.541 21/03/19,09:45:33,11,11,1, 11.9,1,1, -0.877, 10522.170, 230.460, 52653.578 21/03/19,09:45:33,12,11,1, 11.9,1,1, -0.877, 10522.168, 230.465, 52653.552 21/03/19,09:45:33,13,11,1, 11.9,1,1, -0.877, 10522.151, 230.452, 52653.301 21/03/19,09:45:33,14,11,1, 11.9,1,1, -0.877, 10522.132, 230.451, 52653.403 21/03/19,09:45:33,15,11,1, 11.9,1,1, -0.877, 10522.116, 230.460, 52653.592 21/03/19,09:45:33,16,11,1, 11.9,1,1, -0.877, 10522.128, 230.462, 52653.582 21/03/19,09:45:33,17,11,1, 11.9,1,1, -0.877, 10522.152, 230.454, 52653.557 21/03/19,09:45:33,18,11,1, 11.9,1,1, -0.877, 10522.130, 230.449, 52653.565 21/03/19,09:45:33,19,11,1, 11.9,1,1, -0.877, 10522.175, 230.467, 52653.568 21/03/19,09:45:34,00,12,1, 11.9,1,1, -0.874, 10522.170, 230.467, 52653.568 21/03/19,09:45:34,01,12,1, 11.9,1,1, -0.874, 10522.156, 230.423, 52653.597 21/03/19,09:45:34,02,12,1, 11.9,1,1, -0.874, 10522.126, 230.440, 52653.600 21/03/19,09:45:34,03,12,1, 11.9,1,1, -0.874, 10522.159, 230.393, 52653.596 21/03/19,09:45:34,04,12,1, 11.9,1,1, -0.874, 10522.146, 230.451, 52653.606 21/03/19,09:45:34,05,12,1, 11.9,1,1, -0.874, 10522.131, 230.416, 52653.572 21/03/19,09:45:34,06,12,1, 11.9,1,1, -0.874, 10522.128, 230.417, 52653.574 21/03/19,09:45:34,07,12,1, 11.9,1,1, -0.874, 10522.126, 230.422, 52653.548 21/03/19,09:45:34,08,12,1, 11.9,1,1, -0.874, 10522.139, 230.447, 52653.570 21/03/19,09:45:34,09,12,1, 11.9,1,1, -0.874, 10522.138, 230.409, 52653.516 21/03/19,09:45:34,10,12,1, 11.9,1,1, -0.874, 10522.158, 230.431, 52653.546 21/03/19,09:45:34,11,12,1, 11.9,1,1, -0.874, 10522.148, 230.452, 52653.568 21/03/19,09:45:34,12,12,1, 11.9,1,1, -0.874, 10522.142, 230.371, 52653.536 21/03/19,09:45:34,13,12,1, 11.9,1,1, -0.874, 10522.145, 230.437, 52653.558 21/03/19,09:45:34,14,12,1, 11.9,1,1, -0.874, 10522.135, 230.393, 52653.558 21/03/19,09:45:34,15,12,1, 11.9,1,1, -0.874, 10522.131, 230.380, 52653.546 21/03/19,09:45:34,16,12,1, 11.9,1,1, -0.874, 10522.151, 230.406, 52653.556 21/03/19,09:45:34,17,12,1, 11.9,1,1, -0.874, 10522.137, 230.342, 52653.520 21/03/19,09:45:34,18,12,1, 11.9,1,1, -0.874, 10522.147, 230.408, 52653.571 21/03/19,09:45:34,19,12,1, 11.9,1,1, -0.874, 10522.151, 230.357, 52653.527 21/03/19,09:45:35,00,12,1, 11.9,1,1, -0.877, 10522.145, 230.357, 52653.527 21/03/19,09:45:35,01,12,1, 11.9,1,1, -0.877, 10522.156, 230.408, 52653.535 21/03/19,09:45:35,02,12,1, 11.9,1,1, -0.877, 10522.115, 230.368, 52653.480 21/03/19,09:45:35,03,12,1, 11.9,1,1, -0.877, 10522.160, 230.405, 52653.536 21/03/19,09:45:35,04,12,1, 11.9,1,1, -0.877, 10522.142, 230.337, 52653.498 21/03/19,09:45:35,05,12,1, 11.9,1,1, -0.877, 10522.134, 230.358, 52653.497 21/03/19,09:45:35,06,12,1, 11.9,1,1, -0.877, 10522.134, 230.361, 52653.447 21/03/19,09:45:35,07,12,1, 11.9,1,1, -0.877, 10522.089, 230.346, 52653.570 21/03/19,09:45:35,08,12,1, 11.9,1,1, -0.877, 10522.108, 230.362, 52653.594 21/03/19,09:45:35,09,12,1, 11.9,1,1, -0.877, 10522.133, 230.358, 52653.559 21/03/19,09:45:35,10,12,1, 11.9,1,1, -0.877, 10522.121, 230.363, 52653.547 21/03/19,09:45:35,11,12,1, 11.9,1,1, -0.877, 10522.142, 230.341, 52653.559 21/03/19,09:45:35,12,12,1, 11.9,1,1, -0.877, 10522.135, 230.365, 52653.514 21/03/19,09:45:35,13,12,1, 11.9,1,1, -0.877, 10522.131, 230.349, 52653.521 21/03/19,09:45:35,14,12,1, 11.9,1,1, -0.877, 10522.103, 230.347, 52653.535 21/03/19,09:45:35,15,12,1, 11.9,1,1, -0.877, 10522.126, 230.344, 52653.540 21/03/19,09:45:35,16,12,1, 11.9,1,1, -0.877, 10522.109, 230.341, 52653.418 21/03/19,09:45:35,17,12,1, 11.9,1,1, -0.877, 10522.122, 230.348, 52653.589 21/03/19,09:45:35,18,12,1, 11.9,1,1, -0.877, 10522.121, 230.336, 52653.560 21/03/19,09:45:35,19,12,1, 11.9,1,1, -0.877, 10522.117, 230.355, 52653.558 21/03/19,09:45:36,00,12,1, 11.8,1,1, -0.877, 10522.112, 230.355, 52653.558 21/03/19,09:45:36,01,12,1, 11.8,1,1, -0.877, 10522.125, 230.321, 52653.538 21/03/19,09:45:36,02,12,1, 11.8,1,1, -0.877, 10522.120, 230.350, 52653.548 21/03/19,09:45:36,03,12,1, 11.8,1,1, -0.877, 10522.082, 230.327, 52653.548 21/03/19,09:45:36,04,12,1, 11.8,1,1, -0.877, 10522.100, 230.334, 52653.511 21/03/19,09:45:36,05,12,1, 11.8,1,1, -0.877, 10522.075, 230.323, 52653.550 21/03/19,09:45:36,06,12,1, 11.8,1,1, -0.877, 10522.089, 230.316, 52653.530 21/03/19,09:45:36,07,12,1, 11.8,1,1, -0.877, 10522.085, 230.354, 52653.562 21/03/19,09:45:36,08,12,1, 11.8,1,1, -0.877, 10522.088, 230.345, 52653.580 21/03/19,09:45:36,09,12,1, 11.8,1,1, -0.877, 10522.075, 230.297, 52653.531 21/03/19,09:45:36,10,12,1, 11.8,1,1, -0.877, 10522.082, 230.319, 52653.534 21/03/19,09:45:36,11,12,1, 11.8,1,1, -0.877, 10522.095, 230.331, 52653.502 21/03/19,09:45:36,12,12,1, 11.8,1,1, -0.877, 10522.088, 230.299, 52653.540 21/03/19,09:45:36,13,12,1, 11.8,1,1, -0.877, 10522.079, 230.308, 52653.533 21/03/19,09:45:36,14,12,1, 11.8,1,1, -0.877, 10522.081, 230.316, 52653.564 21/03/19,09:45:36,15,12,1, 11.8,1,1, -0.877, 10522.086, 230.321, 52653.530 21/03/19,09:45:36,16,12,1, 11.8,1,1, -0.877, 10522.102, 230.317, 52653.562 21/03/19,09:45:36,17,12,1, 11.8,1,1, -0.877, 10522.098, 230.318, 52653.539 21/03/19,09:45:36,18,12,1, 11.8,1,1, -0.877, 10522.102, 230.267, 52653.536 21/03/19,09:45:36,19,12,1, 11.8,1,1, -0.877, 10522.077, 230.313, 52653.739 21/03/19,09:45:37,00,11,1, 11.9,1,1, -0.873, 10522.070, 230.313, 52653.739 21/03/19,09:45:37,01,11,1, 11.9,1,1, -0.873, 10522.124, 230.285, 52653.559 21/03/19,09:45:37,02,11,1, 11.9,1,1, -0.873, 10522.120, 230.284, 52653.646 21/03/19,09:45:37,03,11,1, 11.9,1,1, -0.873, 10522.113, 230.279, 52653.460 21/03/19,09:45:37,04,11,1, 11.9,1,1, -0.873, 10522.098, 230.307, 52653.525 21/03/19,09:45:37,05,11,1, 11.9,1,1, -0.873, 10522.107, 230.289, 52653.494 21/03/19,09:45:37,06,11,1, 11.9,1,1, -0.873, 10522.086, 230.305, 52653.524 21/03/19,09:45:37,07,11,1, 11.9,1,1, -0.873, 10522.060, 230.273, 52653.516 21/03/19,09:45:37,08,11,1, 11.9,1,1, -0.873, 10522.060, 230.270, 52653.498 21/03/19,09:45:37,09,11,1, 11.9,1,1, -0.873, 10522.080, 230.290, 52653.535 21/03/19,09:45:37,10,11,1, 11.9,1,1, -0.873, 10522.075, 230.295, 52653.562 21/03/19,09:45:37,11,11,1, 11.9,1,1, -0.873, 10522.091, 230.291, 52653.574 21/03/19,09:45:37,12,11,1, 11.9,1,1, -0.873, 10522.057, 230.288, 52653.511 21/03/19,09:45:37,13,11,1, 11.9,1,1, -0.873, 10522.060, 230.270, 52653.516 21/03/19,09:45:37,14,11,1, 11.9,1,1, -0.873, 10522.061, 230.257, 52653.525 21/03/19,09:45:37,15,11,1, 11.9,1,1, -0.873, 10522.084, 230.267, 52653.541 21/03/19,09:45:37,16,11,1, 11.9,1,1, -0.873, 10522.069, 230.278, 52653.453 21/03/19,09:45:37,17,11,1, 11.9,1,1, -0.873, 10522.096, 230.284, 52653.528 21/03/19,09:45:37,18,11,1, 11.9,1,1, -0.873, 10522.099, 230.259, 52653.581 21/03/19,09:45:37,19,11,1, 11.9,1,1, -0.873, 10522.079, 230.248, 52653.531 21/03/19,09:45:38,00,12,1, 11.9,1,1, -0.873, 10522.078, 230.248, 52653.531 21/03/19,09:45:38,01,12,1, 11.9,1,1, -0.873, 10522.082, 230.258, 52653.514 21/03/19,09:45:38,02,12,1, 11.9,1,1, -0.873, 10522.067, 230.263, 52653.531 21/03/19,09:45:38,03,12,1, 11.9,1,1, -0.873, 10522.074, 230.245, 52653.539 21/03/19,09:45:38,04,12,1, 11.9,1,1, -0.873, 10522.081, 230.255, 52653.533 21/03/19,09:45:38,05,12,1, 11.9,1,1, -0.873, 10522.067, 230.241, 52653.504 21/03/19,09:45:38,06,12,1, 11.9,1,1, -0.873, 10522.069, 230.277, 52653.521 21/03/19,09:45:38,07,12,1, 11.9,1,1, -0.873, 10522.071, 230.272, 52653.537 21/03/19,09:45:38,08,12,1, 11.9,1,1, -0.873, 10522.086, 230.256, 52653.556 21/03/19,09:45:38,09,12,1, 11.9,1,1, -0.873, 10522.052, 230.241, 52653.534 21/03/19,09:45:38,10,12,1, 11.9,1,1, -0.873, 10522.076, 230.232, 52653.524 21/03/19,09:45:38,11,12,1, 11.9,1,1, -0.873, 10522.053, 230.249, 52653.494 21/03/19,09:45:38,12,12,1, 11.9,1,1, -0.873, 10522.064, 230.238, 52653.536 21/03/19,09:45:38,13,12,1, 11.9,1,1, -0.873, 10522.055, 230.253, 52653.548 21/03/19,09:45:38,14,12,1, 11.9,1,1, -0.873, 10522.076, 230.245, 52653.538 21/03/19,09:45:38,15,12,1, 11.9,1,1, -0.873, 10522.062, 230.220, 52653.522 21/03/19,09:45:38,16,12,1, 11.9,1,1, -0.873, 10522.075, 230.225, 52653.516 21/03/19,09:45:38,17,12,1, 11.9,1,1, -0.873, 10522.042, 230.228, 52653.537 21/03/19,09:45:38,18,12,1, 11.9,1,1, -0.873, 10522.081, 230.244, 52653.519 21/03/19,09:45:38,19,12,1, 11.9,1,1, -0.873, 10522.074, 230.240, 52653.580 21/03/19,09:45:39,00,12,1, 11.9,1,1, -0.877, 10522.070, 230.240, 52653.580 21/03/19,09:45:39,01,12,1, 11.9,1,1, -0.877, 10522.069, 230.227, 52653.530 21/03/19,09:45:39,02,12,1, 11.9,1,1, -0.877, 10522.072, 230.215, 52653.506 21/03/19,09:45:39,03,12,1, 11.9,1,1, -0.877, 10522.048, 230.211, 52653.481 21/03/19,09:45:39,04,12,1, 11.9,1,1, -0.877, 10522.051, 230.203, 52653.525 21/03/19,09:45:39,05,12,1, 11.9,1,1, -0.877, 10522.033, 230.208, 52653.506 21/03/19,09:45:39,06,12,1, 11.9,1,1, -0.877, 10522.034, 230.209, 52653.517 21/03/19,09:45:39,07,12,1, 11.9,1,1, -0.877, 10522.041, 230.237, 52653.518 21/03/19,09:45:39,08,12,1, 11.9,1,1, -0.877, 10522.057, 230.221, 52653.530 21/03/19,09:45:39,09,12,1, 11.9,1,1, -0.877, 10522.065, 230.250, 52653.536 21/03/19,09:45:39,10,12,1, 11.9,1,1, -0.877, 10522.057, 230.254, 52653.527 21/03/19,09:45:39,11,12,1, 11.9,1,1, -0.877, 10522.049, 230.231, 52653.509 21/03/19,09:45:39,12,12,1, 11.9,1,1, -0.877, 10522.053, 230.217, 52653.553 21/03/19,09:45:39,13,12,1, 11.9,1,1, -0.877, 10522.041, 230.233, 52653.548 21/03/19,09:45:39,14,12,1, 11.9,1,1, -0.877, 10522.043, 230.221, 52653.525 21/03/19,09:45:39,15,12,1, 11.9,1,1, -0.877, 10522.052, 230.218, 52653.547 21/03/19,09:45:39,16,12,1, 11.9,1,1, -0.877, 10522.053, 230.195, 52653.543 21/03/19,09:45:39,17,12,1, 11.9,1,1, -0.877, 10522.033, 230.208, 52653.505 21/03/19,09:45:39,18,12,1, 11.9,1,1, -0.877, 10522.054, 230.209, 52653.561 21/03/19,09:45:39,19,12,1, 11.9,1,1, -0.877, 10522.036, 230.194, 52653.545 21/03/19,09:45:40,00,12,1, 11.9,1,1, -0.876, 10522.028, 230.194, 52653.545 21/03/19,09:45:40,01,12,1, 11.9,1,1, -0.876, 10522.030, 230.189, 52653.514 21/03/19,09:45:40,02,12,1, 11.9,1,1, -0.876, 10522.068, 230.205, 52653.531 21/03/19,09:45:40,03,12,1, 11.9,1,1, -0.876, 10522.041, 230.175, 52653.521 21/03/19,09:45:40,04,12,1, 11.9,1,1, -0.876, 10522.029, 230.176, 52653.408 21/03/19,09:45:40,05,12,1, 11.9,1,1, -0.876, 10522.058, 230.188, 52653.518 21/03/19,09:45:40,06,12,1, 11.9,1,1, -0.876, 10522.059, 230.194, 52653.461 21/03/19,09:45:40,07,12,1, 11.9,1,1, -0.876, 10522.036, 230.185, 52653.532 21/03/19,09:45:40,08,12,1, 11.9,1,1, -0.876, 10522.064, 230.198, 52653.572 21/03/19,09:45:40,09,12,1, 11.9,1,1, -0.876, 10522.016, 230.150, 52653.492 21/03/19,09:45:40,10,12,1, 11.9,1,1, -0.876, 10522.047, 230.203, 52653.567 21/03/19,09:45:40,11,12,1, 11.9,1,1, -0.876, 10522.054, 230.183, 52653.560 21/03/19,09:45:40,12,12,1, 11.9,1,1, -0.876, 10522.027, 230.161, 52653.553 21/03/19,09:45:40,13,12,1, 11.9,1,1, -0.876, 10522.047, 230.199, 52653.564 21/03/19,09:45:40,14,12,1, 11.9,1,1, -0.876, 10522.026, 230.182, 52653.558 21/03/19,09:45:40,15,12,1, 11.9,1,1, -0.876, 10522.030, 230.164, 52653.529 21/03/19,09:45:40,16,12,1, 11.9,1,1, -0.876, 10522.041, 230.199, 52653.594 21/03/19,09:45:40,17,12,1, 11.9,1,1, -0.876, 10522.033, 230.205, 52653.599 21/03/19,09:45:40,18,12,1, 11.9,1,1, -0.876, 10522.039, 230.169, 52653.531 21/03/19,09:45:40,19,12,1, 11.9,1,1, -0.876, 10522.062, 230.204, 52653.578 21/03/19,09:45:41,00,12,1, 11.9,1,1, -0.874, 10522.062, 230.204, 52653.578 21/03/19,09:45:41,01,12,1, 11.9,1,1, -0.874, 10522.026, 230.176, 52653.525 21/03/19,09:45:41,02,12,1, 11.9,1,1, -0.874, 10522.045, 230.212, 52653.583 21/03/19,09:45:41,03,12,1, 11.9,1,1, -0.874, 10522.042, 230.184, 52653.579 21/03/19,09:45:41,04,12,1, 11.9,1,1, -0.874, 10522.030, 230.163, 52653.560 21/03/19,09:45:41,05,12,1, 11.9,1,1, -0.874, 10522.030, 230.213, 52653.606 21/03/19,09:45:41,06,12,1, 11.9,1,1, -0.874, 10522.038, 230.177, 52653.581 21/03/19,09:45:41,07,12,1, 11.9,1,1, -0.874, 10522.042, 230.202, 52653.568 21/03/19,09:45:41,08,12,1, 11.9,1,1, -0.874, 10522.050, 230.194, 52653.555 21/03/19,09:45:41,09,12,1, 11.9,1,1, -0.874, 10522.005, 230.190, 52653.576 21/03/19,09:45:41,10,12,1, 11.9,1,1, -0.874, 10522.039, 230.183, 52653.532 21/03/19,09:45:41,11,12,1, 11.9,1,1, -0.874, 10522.037, 230.198, 52653.560 21/03/19,09:45:41,12,12,1, 11.9,1,1, -0.874, 10522.035, 230.185, 52653.583 21/03/19,09:45:41,13,12,1, 11.9,1,1, -0.874, 10522.028, 230.171, 52653.535 21/03/19,09:45:41,14,12,1, 11.9,1,1, -0.874, 10522.042, 230.174, 52653.516 21/03/19,09:45:41,15,12,1, 11.9,1,1, -0.874, 10522.022, 230.201, 52653.550 21/03/19,09:45:41,16,12,1, 11.9,1,1, -0.874, 10522.027, 230.179, 52653.571 21/03/19,09:45:41,17,12,1, 11.9,1,1, -0.874, 10522.020, 230.182, 52653.584 21/03/19,09:45:41,18,12,1, 11.9,1,1, -0.874, 10522.032, 230.188, 52653.589 21/03/19,09:45:41,19,12,1, 11.9,1,1, -0.874, 10522.016, 230.185, 52653.568 21/03/19,09:45:42,00,11,1, 11.8,1,1, -0.873, 10522.012, 230.185, 52653.568 21/03/19,09:45:42,01,11,1, 11.8,1,1, -0.873, 10522.021, 230.146, 52653.561 21/03/19,09:45:42,02,11,1, 11.8,1,1, -0.873, 10522.010, 230.165, 52653.568 21/03/19,09:45:42,03,11,1, 11.8,1,1, -0.873, 10522.047, 230.167, 52653.581 21/03/19,09:45:42,04,11,1, 11.8,1,1, -0.873, 10522.023, 230.172, 52653.561 21/03/19,09:45:42,05,11,1, 11.8,1,1, -0.873, 10522.026, 230.213, 52653.621 21/03/19,09:45:42,06,11,1, 11.8,1,1, -0.873, 10522.031, 230.201, 52653.599 21/03/19,09:45:42,07,11,1, 11.8,1,1, -0.873, 10522.021, 230.209, 52653.565 21/03/19,09:45:42,08,11,1, 11.8,1,1, -0.873, 10522.009, 230.177, 52653.580 21/03/19,09:45:42,09,11,1, 11.8,1,1, -0.873, 10522.019, 230.183, 52653.554 21/03/19,09:45:42,10,11,1, 11.8,1,1, -0.873, 10522.031, 230.164, 52653.531 21/03/19,09:45:42,11,11,1, 11.8,1,1, -0.873, 10522.002, 230.161, 52653.551 21/03/19,09:45:42,12,11,1, 11.8,1,1, -0.873, 10522.005, 230.162, 52653.563 21/03/19,09:45:42,13,11,1, 11.8,1,1, -0.873, 10522.005, 230.163, 52653.566 21/03/19,09:45:42,14,11,1, 11.8,1,1, -0.873, 10522.000, 230.169, 52653.564 21/03/19,09:45:42,15,11,1, 11.8,1,1, -0.873, 10522.020, 230.211, 52653.599 21/03/19,09:45:42,16,11,1, 11.8,1,1, -0.873, 10522.037, 230.190, 52653.613 21/03/19,09:45:42,17,11,1, 11.8,1,1, -0.873, 10522.004, 230.182, 52653.623 21/03/19,09:45:42,18,11,1, 11.8,1,1, -0.873, 10522.002, 230.179, 52653.599 21/03/19,09:45:42,19,11,1, 11.8,1,1, -0.873, 10522.008, 230.188, 52653.604 21/03/19,09:45:43,00,12,1, 11.9,1,1, -0.870, 10522.003, 230.188, 52653.604 21/03/19,09:45:43,01,12,1, 11.9,1,1, -0.870, 10522.017, 230.167, 52653.591 21/03/19,09:45:43,02,12,1, 11.9,1,1, -0.870, 10521.984, 230.171, 52653.576 21/03/19,09:45:43,03,12,1, 11.9,1,1, -0.870, 10522.001, 230.164, 52653.550 21/03/19,09:45:43,04,12,1, 11.9,1,1, -0.870, 10522.017, 230.179, 52653.576 21/03/19,09:45:43,05,12,1, 11.9,1,1, -0.870, 10522.012, 230.182, 52653.577 21/03/19,09:45:43,06,12,1, 11.9,1,1, -0.870, 10521.999, 230.163, 52653.569 21/03/19,09:45:43,07,12,1, 11.9,1,1, -0.870, 10522.018, 230.198, 52653.610 21/03/19,09:45:43,08,12,1, 11.9,1,1, -0.870, 10522.014, 230.175, 52653.615 21/03/19,09:45:43,09,12,1, 11.9,1,1, -0.870, 10522.009, 230.192, 52653.654 21/03/19,09:45:43,10,12,1, 11.9,1,1, -0.870, 10522.032, 230.180, 52653.589 21/03/19,09:45:43,11,12,1, 11.9,1,1, -0.870, 10522.001, 230.174, 52653.536 21/03/19,09:45:43,12,12,1, 11.9,1,1, -0.870, 10521.993, 230.188, 52653.579 21/03/19,09:45:43,13,12,1, 11.9,1,1, -0.870, 10522.026, 230.185, 52653.571 21/03/19,09:45:43,14,12,1, 11.9,1,1, -0.870, 10522.012, 230.173, 52653.599 21/03/19,09:45:43,15,12,1, 11.9,1,1, -0.870, 10522.022, 230.181, 52653.609 21/03/19,09:45:43,16,12,1, 11.9,1,1, -0.870, 10522.006, 230.181, 52653.593 21/03/19,09:45:43,17,12,1, 11.9,1,1, -0.870, 10521.996, 230.178, 52653.601 21/03/19,09:45:43,18,12,1, 11.9,1,1, -0.870, 10522.006, 230.190, 52653.579 21/03/19,09:45:43,19,12,1, 11.9,1,1, -0.870, 10521.994, 230.190, 52653.565 21/03/19,09:45:44,00,12,1, 11.8,1,1, -0.874, 10521.986, 230.190, 52653.565 21/03/19,09:45:44,01,12,1, 11.8,1,1, -0.874, 10522.002, 230.168, 52653.613 21/03/19,09:45:44,02,12,1, 11.8,1,1, -0.874, 10522.001, 230.196, 52653.580 21/03/19,09:45:44,03,12,1, 11.8,1,1, -0.874, 10521.988, 230.183, 52653.576 21/03/19,09:45:44,04,12,1, 11.8,1,1, -0.874, 10521.996, 230.174, 52653.568 21/03/19,09:45:44,05,12,1, 11.8,1,1, -0.874, 10521.987, 230.221, 52653.591 21/03/19,09:45:44,06,12,1, 11.8,1,1, -0.874, 10522.018, 230.176, 52653.617 21/03/19,09:45:44,07,12,1, 11.8,1,1, -0.874, 10521.989, 230.192, 52653.609 21/03/19,09:45:44,08,12,1, 11.8,1,1, -0.874, 10522.016, 230.216, 52653.630 21/03/19,09:45:44,09,12,1, 11.8,1,1, -0.874, 10522.015, 230.181, 52653.606 21/03/19,09:45:44,10,12,1, 11.8,1,1, -0.874, 10522.020, 230.174, 52653.599 21/03/19,09:45:44,11,12,1, 11.8,1,1, -0.874, 10522.035, 230.184, 52653.578 21/03/19,09:45:44,12,12,1, 11.8,1,1, -0.874, 10522.010, 230.219, 52653.663 21/03/19,09:45:44,13,12,1, 11.8,1,1, -0.874, 10522.027, 230.215, 52653.612 21/03/19,09:45:44,14,12,1, 11.8,1,1, -0.874, 10522.006, 230.207, 52653.632 21/03/19,09:45:44,15,12,1, 11.8,1,1, -0.874, 10522.023, 230.225, 52653.605 21/03/19,09:45:44,16,12,1, 11.8,1,1, -0.874, 10522.000, 230.197, 52653.620 21/03/19,09:45:44,17,12,1, 11.8,1,1, -0.874, 10522.025, 230.202, 52653.620 21/03/19,09:45:44,18,12,1, 11.8,1,1, -0.874, 10521.979, 230.202, 52653.590 21/03/19,09:45:44,19,12,1, 11.8,1,1, -0.874, 10522.020, 230.217, 52653.634 21/03/19,09:45:45,00,12,1, 11.9,1,1, -0.873, 10522.020, 230.217, 52653.634 21/03/19,09:45:45,01,12,1, 11.9,1,1, -0.873, 10522.004, 230.205, 52653.625 21/03/19,09:45:45,02,12,1, 11.9,1,1, -0.873, 10522.018, 230.218, 52653.592 21/03/19,09:45:45,03,12,1, 11.9,1,1, -0.873, 10521.996, 230.218, 52653.618 21/03/19,09:45:45,04,12,1, 11.9,1,1, -0.873, 10522.004, 230.201, 52653.598 21/03/19,09:45:45,05,12,1, 11.9,1,1, -0.873, 10522.005, 230.212, 52653.583 21/03/19,09:45:45,06,12,1, 11.9,1,1, -0.873, 10522.012, 230.236, 52653.618 21/03/19,09:45:45,07,12,1, 11.9,1,1, -0.873, 10522.006, 230.212, 52653.549 21/03/19,09:45:45,08,12,1, 11.9,1,1, -0.873, 10521.990, 230.233, 52653.552 21/03/19,09:45:45,09,12,1, 11.9,1,1, -0.873, 10522.029, 230.226, 52653.569 21/03/19,09:45:45,10,12,1, 11.9,1,1, -0.873, 10522.011, 230.229, 52653.574 21/03/19,09:45:45,11,12,1, 11.9,1,1, -0.873, 10522.015, 230.227, 52653.557 21/03/19,09:45:45,12,12,1, 11.9,1,1, -0.873, 10521.988, 230.200, 52653.516 21/03/19,09:45:45,13,12,1, 11.9,1,1, -0.873, 10522.030, 230.228, 52653.474 21/03/19,09:45:45,14,12,1, 11.9,1,1, -0.873, 10521.978, 230.226, 52653.606 21/03/19,09:45:45,15,12,1, 11.9,1,1, -0.873, 10521.996, 230.215, 52653.587 21/03/19,09:45:45,16,12,1, 11.9,1,1, -0.873, 10522.017, 230.220, 52653.588 21/03/19,09:45:45,17,12,1, 11.9,1,1, -0.873, 10522.005, 230.236, 52653.568 21/03/19,09:45:45,18,12,1, 11.9,1,1, -0.873, 10521.999, 230.239, 52653.593 21/03/19,09:45:45,19,12,1, 11.9,1,1, -0.873, 10522.012, 230.220, 52653.595 21/03/19,09:45:46,00,12,1, 11.9,1,1, -0.872, 10522.012, 230.220, 52653.595 21/03/19,09:45:46,01,12,1, 11.9,1,1, -0.872, 10522.003, 230.224, 52653.581 21/03/19,09:45:46,02,12,1, 11.9,1,1, -0.872, 10522.016, 230.229, 52653.584 21/03/19,09:45:46,03,12,1, 11.9,1,1, -0.872, 10521.997, 230.226, 52653.610 21/03/19,09:45:46,04,12,1, 11.9,1,1, -0.872, 10521.995, 230.222, 52653.592 21/03/19,09:45:46,05,12,1, 11.9,1,1, -0.872, 10522.012, 230.208, 52653.603 21/03/19,09:45:46,06,12,1, 11.9,1,1, -0.872, 10522.003, 230.241, 52653.615 21/03/19,09:45:46,07,12,1, 11.9,1,1, -0.872, 10522.018, 230.220, 52653.619 21/03/19,09:45:46,08,12,1, 11.9,1,1, -0.872, 10522.022, 230.240, 52653.657 21/03/19,09:45:46,09,12,1, 11.9,1,1, -0.872, 10522.022, 230.223, 52653.609 21/03/19,09:45:46,10,12,1, 11.9,1,1, -0.872, 10522.017, 230.244, 52653.566 21/03/19,09:45:46,11,12,1, 11.9,1,1, -0.872, 10522.017, 230.236, 52653.619 21/03/19,09:45:46,12,12,1, 11.9,1,1, -0.872, 10522.027, 230.241, 52653.619 21/03/19,09:45:46,13,12,1, 11.9,1,1, -0.872, 10522.035, 230.229, 52653.644 21/03/19,09:45:46,14,12,1, 11.9,1,1, -0.872, 10522.009, 230.239, 52653.617 21/03/19,09:45:46,15,12,1, 11.9,1,1, -0.872, 10522.019, 230.264, 52653.626 21/03/19,09:45:46,16,12,1, 11.9,1,1, -0.872, 10521.992, 230.237, 52653.632 21/03/19,09:45:46,17,12,1, 11.9,1,1, -0.872, 10522.005, 230.244, 52653.630 21/03/19,09:45:46,18,12,1, 11.9,1,1, -0.872, 10522.010, 230.264, 52653.604 21/03/19,09:45:46,19,12,1, 11.9,1,1, -0.872, 10522.013, 230.244, 52653.615 21/03/19,09:45:47,00,12,1, 11.8,1,1, -0.874, 10522.012, 230.244, 52653.615 21/03/19,09:45:47,01,12,1, 11.8,1,1, -0.874, 10522.064, 230.273, 52653.692 21/03/19,09:45:47,02,12,1, 11.8,1,1, -0.874, 10521.986, 230.257, 52653.642 21/03/19,09:45:47,03,12,1, 11.8,1,1, -0.874, 10521.993, 230.257, 52653.661 21/03/19,09:45:47,04,12,1, 11.8,1,1, -0.874, 10522.030, 230.268, 52653.669 21/03/19,09:45:47,05,12,1, 11.8,1,1, -0.874, 10522.004, 230.245, 52653.619 21/03/19,09:45:47,06,12,1, 11.8,1,1, -0.874, 10522.028, 230.235, 52653.605 21/03/19,09:45:47,07,12,1, 11.8,1,1, -0.874, 10522.015, 230.282, 52653.603 21/03/19,09:45:47,08,12,1, 11.8,1,1, -0.874, 10522.012, 230.257, 52653.636 21/03/19,09:45:47,09,12,1, 11.8,1,1, -0.874, 10522.042, 230.284, 52653.610 21/03/19,09:45:47,10,12,1, 11.8,1,1, -0.874, 10522.017, 230.253, 52653.598 21/03/19,09:45:47,11,12,1, 11.8,1,1, -0.874, 10522.039, 230.277, 52653.614 21/03/19,09:45:47,12,12,1, 11.8,1,1, -0.874, 10522.024, 230.250, 52653.618 21/03/19,09:45:47,13,12,1, 11.8,1,1, -0.874, 10522.062, 230.257, 52653.570 21/03/19,09:45:47,14,12,1, 11.8,1,1, -0.874, 10522.018, 230.279, 52653.676 21/03/19,09:45:47,15,12,1, 11.8,1,1, -0.874, 10522.024, 230.310, 52653.674 21/03/19,09:45:47,16,12,1, 11.8,1,1, -0.874, 10522.049, 230.275, 52653.684 21/03/19,09:45:47,17,12,1, 11.8,1,1, -0.874, 10522.033, 230.300, 52653.646 21/03/19,09:45:47,18,12,1, 11.8,1,1, -0.874, 10522.050, 230.290, 52653.641 21/03/19,09:45:47,19,12,1, 11.8,1,1, -0.874, 10522.037, 230.264, 52653.621 21/03/19,09:45:48,00,12,1, 11.9,1,1, -0.875, 10522.037, 230.264, 52653.621 21/03/19,09:45:48,01,12,1, 11.9,1,1, -0.875, 10522.026, 230.298, 52653.644 21/03/19,09:45:48,02,12,1, 11.9,1,1, -0.875, 10522.038, 230.291, 52653.667 21/03/19,09:45:48,03,12,1, 11.9,1,1, -0.875, 10522.040, 230.268, 52653.651 21/03/19,09:45:48,04,12,1, 11.9,1,1, -0.875, 10522.045, 230.287, 52653.653 21/03/19,09:45:48,05,12,1, 11.9,1,1, -0.875, 10522.066, 230.275, 52653.626 21/03/19,09:45:48,06,12,1, 11.9,1,1, -0.875, 10522.039, 230.296, 52653.640 21/03/19,09:45:48,07,12,1, 11.9,1,1, -0.875, 10522.035, 230.284, 52653.647 21/03/19,09:45:48,08,12,1, 11.9,1,1, -0.875, 10522.031, 230.273, 52653.629 21/03/19,09:45:48,09,12,1, 11.9,1,1, -0.875, 10522.034, 230.261, 52653.652 21/03/19,09:45:48,10,12,1, 11.9,1,1, -0.875, 10522.057, 230.284, 52653.667 21/03/19,09:45:48,11,12,1, 11.9,1,1, -0.875, 10522.068, 230.304, 52653.691 21/03/19,09:45:48,12,12,1, 11.9,1,1, -0.875, 10522.066, 230.328, 52653.693 21/03/19,09:45:48,13,12,1, 11.9,1,1, -0.875, 10522.057, 230.301, 52653.671 21/03/19,09:45:48,14,12,1, 11.9,1,1, -0.875, 10522.052, 230.315, 52653.653 21/03/19,09:45:48,15,12,1, 11.9,1,1, -0.875, 10522.059, 230.255, 52653.643 21/03/19,09:45:48,16,12,1, 11.9,1,1, -0.875, 10522.067, 230.296, 52653.641 21/03/19,09:45:48,17,12,1, 11.9,1,1, -0.875, 10522.073, 230.297, 52653.691 21/03/19,09:45:48,18,12,1, 11.9,1,1, -0.875, 10522.078, 230.306, 52653.682 21/03/19,09:45:48,19,12,1, 11.9,1,1, -0.875, 10522.069, 230.311, 52653.635 21/03/19,09:45:49,00,12,1, 11.8,1,1, -0.873, 10522.062, 230.311, 52653.635 21/03/19,09:45:49,01,12,1, 11.8,1,1, -0.873, 10522.072, 230.290, 52653.654 21/03/19,09:45:49,02,12,1, 11.8,1,1, -0.873, 10522.064, 230.285, 52653.640 21/03/19,09:45:49,03,12,1, 11.8,1,1, -0.873, 10522.077, 230.270, 52653.615 21/03/19,09:45:49,04,12,1, 11.8,1,1, -0.873, 10522.100, 230.328, 52653.640 21/03/19,09:45:49,05,12,1, 11.8,1,1, -0.873, 10522.098, 230.320, 52653.648 21/03/19,09:45:49,06,12,1, 11.8,1,1, -0.873, 10522.073, 230.299, 52653.679 21/03/19,09:45:49,07,12,1, 11.8,1,1, -0.873, 10522.091, 230.300, 52653.644 21/03/19,09:45:49,08,12,1, 11.8,1,1, -0.873, 10522.078, 230.295, 52653.624 21/03/19,09:45:49,09,12,1, 11.8,1,1, -0.873, 10522.065, 230.331, 52653.667 21/03/19,09:45:49,10,12,1, 11.8,1,1, -0.873, 10522.089, 230.314, 52653.671 21/03/19,09:45:49,11,12,1, 11.8,1,1, -0.873, 10522.079, 230.289, 52653.681 21/03/19,09:45:49,12,12,1, 11.8,1,1, -0.873, 10522.084, 230.315, 52653.707 21/03/19,09:45:49,13,12,1, 11.8,1,1, -0.873, 10522.075, 230.294, 52653.704 21/03/19,09:45:49,14,12,1, 11.8,1,1, -0.873, 10522.089, 230.294, 52653.647 21/03/19,09:45:49,15,12,1, 11.8,1,1, -0.873, 10522.076, 230.303, 52653.699 21/03/19,09:45:49,16,12,1, 11.8,1,1, -0.873, 10522.099, 230.297, 52653.679 21/03/19,09:45:49,17,12,1, 11.8,1,1, -0.873, 10522.099, 230.317, 52653.667 21/03/19,09:45:49,18,12,1, 11.8,1,1, -0.873, 10522.081, 230.302, 52653.671 21/03/19,09:45:49,19,12,1, 11.8,1,1, -0.873, 10522.074, 230.314, 52653.660 21/03/19,09:45:50,00,11,1, 11.9,1,1, -0.873, 10522.070, 230.314, 52653.660 21/03/19,09:45:50,01,11,1, 11.9,1,1, -0.873, 10522.075, 230.304, 52653.832 21/03/19,09:45:50,02,11,1, 11.9,1,1, -0.873, 10522.103, 230.304, 52653.717 21/03/19,09:45:50,03,11,1, 11.9,1,1, -0.873, 10522.092, 230.273, 52653.676 21/03/19,09:45:50,04,11,1, 11.9,1,1, -0.873, 10522.099, 230.305, 52653.666 21/03/19,09:45:50,05,11,1, 11.9,1,1, -0.873, 10522.132, 230.312, 52653.670 21/03/19,09:45:50,06,11,1, 11.9,1,1, -0.873, 10522.097, 230.311, 52653.630 21/03/19,09:45:50,07,11,1, 11.9,1,1, -0.873, 10522.100, 230.303, 52653.643 21/03/19,09:45:50,08,11,1, 11.9,1,1, -0.873, 10522.132, 230.282, 52653.670 21/03/19,09:45:50,09,11,1, 11.9,1,1, -0.873, 10522.104, 230.298, 52653.686 21/03/19,09:45:50,10,11,1, 11.9,1,1, -0.873, 10522.097, 230.323, 52653.545 21/03/19,09:45:50,11,11,1, 11.9,1,1, -0.873, 10522.119, 230.298, 52653.722 21/03/19,09:45:50,12,11,1, 11.9,1,1, -0.873, 10522.123, 230.311, 52653.621 21/03/19,09:45:50,13,11,1, 11.9,1,1, -0.873, 10522.136, 230.313, 52653.671 21/03/19,09:45:50,14,11,1, 11.9,1,1, -0.873, 10522.124, 230.302, 52653.676 21/03/19,09:45:50,15,11,1, 11.9,1,1, -0.873, 10522.150, 230.330, 52653.719 21/03/19,09:45:50,16,11,1, 11.9,1,1, -0.873, 10522.137, 230.320, 52653.687 21/03/19,09:45:50,17,11,1, 11.9,1,1, -0.873, 10522.128, 230.293, 52653.648 21/03/19,09:45:50,18,11,1, 11.9,1,1, -0.873, 10522.122, 230.315, 52653.681 21/03/19,09:45:50,19,11,1, 11.9,1,1, -0.873, 10522.138, 230.303, 52653.640 21/03/19,09:45:51,00,12,1, 11.9,1,1, -0.872, 10522.137, 230.303, 52653.640 21/03/19,09:45:51,01,12,1, 11.9,1,1, -0.872, 10522.153, 230.320, 52653.723 21/03/19,09:45:51,02,12,1, 11.9,1,1, -0.872, 10522.134, 230.299, 52653.680 21/03/19,09:45:51,03,12,1, 11.9,1,1, -0.872, 10522.140, 230.350, 52653.912 21/03/19,09:45:51,04,12,1, 11.9,1,1, -0.872, 10522.181, 230.307, 52653.661 21/03/19,09:45:51,05,12,1, 11.9,1,1, -0.872, 10522.167, 230.308, 52653.607 21/03/19,09:45:51,06,12,1, 11.9,1,1, -0.872, 10522.149, 230.305, 52653.665 21/03/19,09:45:51,07,12,1, 11.9,1,1, -0.872, 10522.160, 230.298, 52653.661 21/03/19,09:45:51,08,12,1, 11.9,1,1, -0.872, 10522.158, 230.328, 52653.662 21/03/19,09:45:51,09,12,1, 11.9,1,1, -0.872, 10522.140, 230.316, 52653.661 21/03/19,09:45:51,10,12,1, 11.9,1,1, -0.872, 10522.166, 230.317, 52653.661 21/03/19,09:45:51,11,12,1, 11.9,1,1, -0.872, 10522.170, 230.306, 52653.655 21/03/19,09:45:51,12,12,1, 11.9,1,1, -0.872, 10522.133, 230.272, 52653.620 21/03/19,09:45:51,13,12,1, 11.9,1,1, -0.872, 10522.185, 230.299, 52653.670 21/03/19,09:45:51,14,12,1, 11.9,1,1, -0.872, 10522.183, 230.318, 52653.646 21/03/19,09:45:51,15,12,1, 11.9,1,1, -0.872, 10522.177, 230.301, 52653.648 21/03/19,09:45:51,16,12,1, 11.9,1,1, -0.872, 10522.176, 230.294, 52653.629 21/03/19,09:45:51,17,12,1, 11.9,1,1, -0.872, 10522.184, 230.300, 52653.662 21/03/19,09:45:51,18,12,1, 11.9,1,1, -0.872, 10522.155, 230.300, 52653.631 21/03/19,09:45:51,19,12,1, 11.9,1,1, -0.872, 10522.189, 230.314, 52653.682 21/03/19,09:45:52,00,10,1, 11.8,1,1, -0.874, 10522.187, 230.314, 52653.682 21/03/19,09:45:52,01,10,1, 11.8,1,1, -0.874, 10522.206, 230.319, 52653.674 21/03/19,09:45:52,02,10,1, 11.8,1,1, -0.874, 10522.178, 230.308, 52653.627 21/03/19,09:45:52,03,10,1, 11.8,1,1, -0.874, 10522.145, 230.303, 52653.645 21/03/19,09:45:52,04,10,1, 11.8,1,1, -0.874, 10522.195, 230.315, 52653.664 21/03/19,09:45:52,05,10,1, 11.8,1,1, -0.874, 10522.206, 230.303, 52653.645 21/03/19,09:45:52,06,10,1, 11.8,1,1, -0.874, 10522.196, 230.315, 52653.609 21/03/19,09:45:52,07,10,1, 11.8,1,1, -0.874, 10522.160, 230.326, 52653.581 21/03/19,09:45:52,08,10,1, 11.8,1,1, -0.874, 10522.210, 230.297, 52653.589 21/03/19,09:45:52,09,10,1, 11.8,1,1, -0.874, 10522.184, 230.297, 52653.602 21/03/19,09:45:52,10,10,1, 11.8,1,1, -0.874, 10522.205, 230.293, 52653.627 21/03/19,09:45:52,11,10,1, 11.8,1,1, -0.874, 10522.207, 230.297, 52653.633 21/03/19,09:45:52,12,10,1, 11.8,1,1, -0.874, 10522.191, 230.299, 52653.637 21/03/19,09:45:52,13,10,1, 11.8,1,1, -0.874, 10522.201, 230.301, 52653.652 21/03/19,09:45:52,14,10,1, 11.8,1,1, -0.874, 10522.203, 230.303, 52653.615 21/03/19,09:45:52,15,10,1, 11.8,1,1, -0.874, 10522.186, 230.286, 52653.614 21/03/19,09:45:52,16,10,1, 11.8,1,1, -0.874, 10522.196, 230.300, 52653.614 21/03/19,09:45:52,17,10,1, 11.8,1,1, -0.874, 10522.214, 230.291, 52653.613 21/03/19,09:45:52,18,10,1, 11.8,1,1, -0.874, 10522.225, 230.287, 52653.662 21/03/19,09:45:52,19,10,1, 11.8,1,1, -0.874, 10522.217, 230.274, 52653.620 21/03/19,09:45:53,00,10,1, 11.9,1,1, -0.872, 10522.212, 230.274, 52653.620 21/03/19,09:45:53,01,10,1, 11.9,1,1, -0.872, 10522.203, 230.289, 52653.636 21/03/19,09:45:53,02,10,1, 11.9,1,1, -0.872, 10522.226, 230.271, 52653.589 21/03/19,09:45:53,03,10,1, 11.9,1,1, -0.872, 10522.220, 230.310, 52653.652 21/03/19,09:45:53,04,10,1, 11.9,1,1, -0.872, 10522.235, 230.282, 52653.623 21/03/19,09:45:53,05,10,1, 11.9,1,1, -0.872, 10522.217, 230.296, 52653.662 21/03/19,09:45:53,06,10,1, 11.9,1,1, -0.872, 10522.232, 230.278, 52653.614 21/03/19,09:45:53,07,10,1, 11.9,1,1, -0.872, 10522.217, 230.285, 52653.646 21/03/19,09:45:53,08,10,1, 11.9,1,1, -0.872, 10522.244, 230.294, 52653.622 21/03/19,09:45:53,09,10,1, 11.9,1,1, -0.872, 10522.248, 230.289, 52653.615 21/03/19,09:45:53,10,10,1, 11.9,1,1, -0.872, 10522.238, 230.288, 52653.586 21/03/19,09:45:53,11,10,1, 11.9,1,1, -0.872, 10522.236, 230.281, 52653.605 21/03/19,09:45:53,12,10,1, 11.9,1,1, -0.872, 10522.241, 230.289, 52653.624 21/03/19,09:45:53,13,10,1, 11.9,1,1, -0.872, 10522.237, 230.298, 52653.661 21/03/19,09:45:53,14,10,1, 11.9,1,1, -0.872, 10522.251, 230.273, 52653.632 21/03/19,09:45:53,15,10,1, 11.9,1,1, -0.872, 10522.229, 230.267, 52653.609 21/03/19,09:45:53,16,10,1, 11.9,1,1, -0.872, 10522.237, 230.290, 52653.651 21/03/19,09:45:53,17,10,1, 11.9,1,1, -0.872, 10522.249, 230.287, 52653.665 21/03/19,09:45:53,18,10,1, 11.9,1,1, -0.872, 10522.224, 230.276, 52653.666 21/03/19,09:45:53,19,10,1, 11.9,1,1, -0.872, 10522.245, 230.286, 52653.650 21/03/19,09:45:54,00,09,1, 11.9,1,1, -0.871, 10522.245, 230.286, 52653.650 21/03/19,09:45:54,01,09,1, 11.9,1,1, -0.871, 10522.262, 230.280, 52653.641 21/03/19,09:45:54,02,09,1, 11.9,1,1, -0.871, 10522.283, 230.277, 52653.613 21/03/19,09:45:54,03,09,1, 11.9,1,1, -0.871, 10522.242, 230.283, 52653.888 21/03/19,09:45:54,04,09,1, 11.9,1,1, -0.871, 10522.263, 230.261, 52653.674 21/03/19,09:45:54,05,09,1, 11.9,1,1, -0.871, 10522.270, 230.283, 52653.649 21/03/19,09:45:54,06,09,1, 11.9,1,1, -0.871, 10522.266, 230.250, 52653.644 21/03/19,09:45:54,07,09,1, 11.9,1,1, -0.871, 10522.265, 230.253, 52653.641 21/03/19,09:45:54,08,09,1, 11.9,1,1, -0.871, 10522.263, 230.280, 52653.660 21/03/19,09:45:54,09,09,1, 11.9,1,1, -0.871, 10522.285, 230.271, 52653.687 21/03/19,09:45:54,10,09,1, 11.9,1,1, -0.871, 10522.286, 230.255, 52653.643 21/03/19,09:45:54,11,09,1, 11.9,1,1, -0.871, 10522.281, 230.271, 52653.668 21/03/19,09:45:54,12,09,1, 11.9,1,1, -0.871, 10522.272, 230.253, 52653.618 21/03/19,09:45:54,13,09,1, 11.9,1,1, -0.871, 10522.278, 230.261, 52653.636 21/03/19,09:45:54,14,09,1, 11.9,1,1, -0.871, 10522.278, 230.278, 52653.668 21/03/19,09:45:54,15,09,1, 11.9,1,1, -0.871, 10522.280, 230.271, 52653.619 21/03/19,09:45:54,16,09,1, 11.9,1,1, -0.871, 10522.282, 230.280, 52653.654 21/03/19,09:45:54,17,09,1, 11.9,1,1, -0.871, 10522.265, 230.264, 52653.816 21/03/19,09:45:54,18,09,1, 11.9,1,1, -0.871, 10522.270, 230.256, 52653.674 21/03/19,09:45:54,19,09,1, 11.9,1,1, -0.871, 10522.270, 230.262, 52653.664 21/03/19,09:45:55,00,09,1, 11.9,1,1, -0.870, 10522.262, 230.262, 52653.664 21/03/19,09:45:55,01,09,1, 11.9,1,1, -0.870, 10522.273, 230.246, 52653.667 21/03/19,09:45:55,02,09,1, 11.9,1,1, -0.870, 10522.283, 230.252, 52653.633 21/03/19,09:45:55,03,09,1, 11.9,1,1, -0.870, 10522.279, 230.257, 52653.622 21/03/19,09:45:55,04,09,1, 11.9,1,1, -0.870, 10522.293, 230.248, 52653.618 21/03/19,09:45:55,05,09,1, 11.9,1,1, -0.870, 10522.281, 230.267, 52653.603 21/03/19,09:45:55,06,09,1, 11.9,1,1, -0.870, 10522.304, 230.260, 52653.645 21/03/19,09:45:55,07,09,1, 11.9,1,1, -0.870, 10522.299, 230.265, 52653.656 21/03/19,09:45:55,08,09,1, 11.9,1,1, -0.870, 10522.277, 230.235, 52653.641 21/03/19,09:45:55,09,09,1, 11.9,1,1, -0.870, 10522.290, 230.249, 52653.657 21/03/19,09:45:55,10,09,1, 11.9,1,1, -0.870, 10522.302, 230.240, 52653.685 21/03/19,09:45:55,11,09,1, 11.9,1,1, -0.870, 10522.296, 230.236, 52653.625 21/03/19,09:45:55,12,09,1, 11.9,1,1, -0.870, 10522.309, 230.247, 52653.649 21/03/19,09:45:55,13,09,1, 11.9,1,1, -0.870, 10522.301, 230.243, 52653.701 21/03/19,09:45:55,14,09,1, 11.9,1,1, -0.870, 10522.307, 230.247, 52653.650 21/03/19,09:45:55,15,09,1, 11.9,1,1, -0.870, 10522.293, 230.240, 52653.678 21/03/19,09:45:55,16,09,1, 11.9,1,1, -0.870, 10522.270, 230.253, 52653.673 21/03/19,09:45:55,17,09,1, 11.9,1,1, -0.870, 10522.305, 230.246, 52653.646 21/03/19,09:45:55,18,09,1, 11.9,1,1, -0.870, 10522.286, 230.225, 52653.636 21/03/19,09:45:55,19,09,1, 11.9,1,1, -0.870, 10522.318, 230.236, 52653.637 21/03/19,09:45:56,00,12,1, 11.8,1,1, -0.871, 10522.312, 230.236, 52653.637 21/03/19,09:45:56,01,12,1, 11.8,1,1, -0.871, 10522.314, 230.240, 52653.642 21/03/19,09:45:56,02,12,1, 11.8,1,1, -0.871, 10522.293, 230.218, 52653.662 21/03/19,09:45:56,03,12,1, 11.8,1,1, -0.871, 10522.298, 230.218, 52653.625 21/03/19,09:45:56,04,12,1, 11.8,1,1, -0.871, 10522.313, 230.219, 52653.688 21/03/19,09:45:56,05,12,1, 11.8,1,1, -0.871, 10522.310, 230.222, 52653.651 21/03/19,09:45:56,06,12,1, 11.8,1,1, -0.871, 10522.295, 230.224, 52653.664 21/03/19,09:45:56,07,12,1, 11.8,1,1, -0.871, 10522.332, 230.207, 52653.671 21/03/19,09:45:56,08,12,1, 11.8,1,1, -0.871, 10522.323, 230.229, 52653.645 21/03/19,09:45:56,09,12,1, 11.8,1,1, -0.871, 10522.324, 230.197, 52653.658 21/03/19,09:45:56,10,12,1, 11.8,1,1, -0.871, 10522.308, 230.240, 52653.633 21/03/19,09:45:56,11,12,1, 11.8,1,1, -0.871, 10522.352, 230.217, 52653.613 21/03/19,09:45:56,12,12,1, 11.8,1,1, -0.871, 10522.291, 230.205, 52653.620 21/03/19,09:45:56,13,12,1, 11.8,1,1, -0.871, 10522.286, 230.214, 52653.647 21/03/19,09:45:56,14,12,1, 11.8,1,1, -0.871, 10522.322, 230.192, 52653.634 21/03/19,09:45:56,15,12,1, 11.8,1,1, -0.871, 10522.322, 230.207, 52653.626 21/03/19,09:45:56,16,12,1, 11.8,1,1, -0.871, 10522.308, 230.222, 52653.647 21/03/19,09:45:56,17,12,1, 11.8,1,1, -0.871, 10522.329, 230.223, 52653.630 21/03/19,09:45:56,18,12,1, 11.8,1,1, -0.871, 10522.357, 230.222, 52653.628 21/03/19,09:45:56,19,12,1, 11.8,1,1, -0.871, 10522.339, 230.228, 52653.632 21/03/19,09:45:57,00,12,1, 11.9,1,1, -0.872, 10522.337, 230.228, 52653.632 21/03/19,09:45:57,01,12,1, 11.9,1,1, -0.872, 10522.311, 230.196, 52653.696 21/03/19,09:45:57,02,12,1, 11.9,1,1, -0.872, 10522.310, 230.202, 52653.599 21/03/19,09:45:57,03,12,1, 11.9,1,1, -0.872, 10522.309, 230.184, 52653.643 21/03/19,09:45:57,04,12,1, 11.9,1,1, -0.872, 10522.337, 230.197, 52653.644 21/03/19,09:45:57,05,12,1, 11.9,1,1, -0.872, 10522.327, 230.192, 52653.656 21/03/19,09:45:57,06,12,1, 11.9,1,1, -0.872, 10522.338, 230.199, 52653.649 21/03/19,09:45:57,07,12,1, 11.9,1,1, -0.872, 10522.337, 230.198, 52653.638 21/03/19,09:45:57,08,12,1, 11.9,1,1, -0.872, 10522.351, 230.183, 52653.642 21/03/19,09:45:57,09,12,1, 11.9,1,1, -0.872, 10522.315, 230.205, 52653.664 21/03/19,09:45:57,10,12,1, 11.9,1,1, -0.872, 10522.351, 230.195, 52653.625 21/03/19,09:45:57,11,12,1, 11.9,1,1, -0.872, 10522.316, 230.186, 52653.626 21/03/19,09:45:57,12,12,1, 11.9,1,1, -0.872, 10522.334, 230.189, 52653.637 21/03/19,09:45:57,13,12,1, 11.9,1,1, -0.872, 10522.339, 230.198, 52653.662 21/03/19,09:45:57,14,12,1, 11.9,1,1, -0.872, 10522.358, 230.177, 52653.651 21/03/19,09:45:57,15,12,1, 11.9,1,1, -0.872, 10522.334, 230.194, 52653.680 21/03/19,09:45:57,16,12,1, 11.9,1,1, -0.872, 10522.354, 230.192, 52653.690 21/03/19,09:45:57,17,12,1, 11.9,1,1, -0.872, 10522.359, 230.200, 52653.681 21/03/19,09:45:57,18,12,1, 11.9,1,1, -0.872, 10522.340, 230.159, 52653.645 21/03/19,09:45:57,19,12,1, 11.9,1,1, -0.872, 10522.334, 230.177, 52653.642 21/03/19,09:45:58,00,12,1, 11.9,1,1, -0.868, 10522.329, 230.177, 52653.642 21/03/19,09:45:58,01,12,1, 11.9,1,1, -0.868, 10522.356, 230.166, 52653.632 21/03/19,09:45:58,02,12,1, 11.9,1,1, -0.868, 10522.363, 230.184, 52653.663 21/03/19,09:45:58,03,12,1, 11.9,1,1, -0.868, 10522.365, 230.174, 52653.646 21/03/19,09:45:58,04,12,1, 11.9,1,1, -0.868, 10522.353, 230.191, 52653.654 21/03/19,09:45:58,05,12,1, 11.9,1,1, -0.868, 10522.344, 230.181, 52653.669 21/03/19,09:45:58,06,12,1, 11.9,1,1, -0.868, 10522.370, 230.177, 52653.667 21/03/19,09:45:58,07,12,1, 11.9,1,1, -0.868, 10522.359, 230.164, 52653.644 21/03/19,09:45:58,08,12,1, 11.9,1,1, -0.868, 10522.350, 230.161, 52653.656 21/03/19,09:45:58,09,12,1, 11.9,1,1, -0.868, 10522.353, 230.129, 52653.585 21/03/19,09:45:58,10,12,1, 11.9,1,1, -0.868, 10522.365, 230.155, 52653.592 21/03/19,09:45:58,11,12,1, 11.9,1,1, -0.868, 10522.365, 230.146, 52653.658 21/03/19,09:45:58,12,12,1, 11.9,1,1, -0.868, 10522.360, 230.144, 52653.642 21/03/19,09:45:58,13,12,1, 11.9,1,1, -0.868, 10522.378, 230.151, 52653.650 21/03/19,09:45:58,14,12,1, 11.9,1,1, -0.868, 10522.365, 230.142, 52653.634 21/03/19,09:45:58,15,12,1, 11.9,1,1, -0.868, 10522.372, 230.127, 52653.622 21/03/19,09:45:58,16,12,1, 11.9,1,1, -0.868, 10522.349, 230.121, 52653.654 21/03/19,09:45:58,17,12,1, 11.9,1,1, -0.868, 10522.344, 230.114, 52653.597 21/03/19,09:45:58,18,12,1, 11.9,1,1, -0.868, 10522.383, 230.119, 52653.636 21/03/19,09:45:58,19,12,1, 11.9,1,1, -0.868, 10522.345, 230.139, 52653.626 21/03/19,09:45:59,00,12,1, 11.9,1,1, -0.869, 10522.337, 230.139, 52653.626 21/03/19,09:45:59,01,12,1, 11.9,1,1, -0.869, 10522.378, 230.131, 52653.631 21/03/19,09:45:59,02,12,1, 11.9,1,1, -0.869, 10522.365, 230.137, 52653.636 21/03/19,09:45:59,03,12,1, 11.9,1,1, -0.869, 10522.394, 230.120, 52653.618 21/03/19,09:45:59,04,12,1, 11.9,1,1, -0.869, 10522.361, 230.114, 52653.636 21/03/19,09:45:59,05,12,1, 11.9,1,1, -0.869, 10522.385, 230.113, 52653.581 21/03/19,09:45:59,06,12,1, 11.9,1,1, -0.869, 10522.341, 230.106, 52653.549 21/03/19,09:45:59,07,12,1, 11.9,1,1, -0.869, 10522.342, 230.120, 52653.648 21/03/19,09:45:59,08,12,1, 11.9,1,1, -0.869, 10522.398, 230.133, 52653.650 21/03/19,09:45:59,09,12,1, 11.9,1,1, -0.869, 10522.380, 230.159, 52653.639 21/03/19,09:45:59,10,12,1, 11.9,1,1, -0.869, 10522.392, 230.108, 52653.618 21/03/19,09:45:59,11,12,1, 11.9,1,1, -0.869, 10522.397, 230.097, 52653.615 21/03/19,09:45:59,12,12,1, 11.9,1,1, -0.869, 10522.383, 230.076, 52653.603 21/03/19,09:45:59,13,12,1, 11.9,1,1, -0.869, 10522.399, 230.093, 52653.587 21/03/19,09:45:59,14,12,1, 11.9,1,1, -0.869, 10522.367, 230.057, 52653.599 21/03/19,09:45:59,15,12,1, 11.9,1,1, -0.869, 10522.375, 230.072, 52653.370 21/03/19,09:45:59,16,12,1, 11.9,1,1, -0.869, 10522.365, 230.085, 52653.681 21/03/19,09:45:59,17,12,1, 11.9,1,1, -0.869, 10522.390, 230.076, 52653.652 21/03/19,09:45:59,18,12,1, 11.9,1,1, -0.869, 10522.396, 230.070, 52653.611 21/03/19,09:45:59,19,12,1, 11.9,1,1, -0.869, 10522.402, 230.093, 52653.605 21/03/19,09:46:00,00,12,1, 11.9,1,1, -0.870, 10522.395, 230.093, 52653.605 21/03/19,09:46:00,01,12,1, 11.9,1,1, -0.870, 10522.385, 230.054, 52653.599 21/03/19,09:46:00,02,12,1, 11.9,1,1, -0.870, 10522.421, 230.072, 52653.588 21/03/19,09:46:00,03,12,1, 11.9,1,1, -0.870, 10522.399, 230.048, 52653.606 21/03/19,09:46:00,04,12,1, 11.9,1,1, -0.870, 10522.388, 230.065, 52653.603 21/03/19,09:46:00,05,12,1, 11.9,1,1, -0.870, 10522.424, 230.070, 52653.618 21/03/19,09:46:00,06,12,1, 11.9,1,1, -0.870, 10522.414, 230.062, 52653.590 21/03/19,09:46:00,07,12,1, 11.9,1,1, -0.870, 10522.409, 230.057, 52653.584 21/03/19,09:46:00,08,12,1, 11.9,1,1, -0.870, 10522.427, 230.030, 52653.558 21/03/19,09:46:00,09,12,1, 11.9,1,1, -0.870, 10522.422, 230.059, 52653.559 21/03/19,09:46:00,10,12,1, 11.9,1,1, -0.870, 10522.398, 230.051, 52653.606 21/03/19,09:46:00,11,12,1, 11.9,1,1, -0.870, 10522.434, 230.039, 52653.542 21/03/19,09:46:00,12,12,1, 11.9,1,1, -0.870, 10522.401, 230.061, 52653.606 21/03/19,09:46:00,13,12,1, 11.9,1,1, -0.870, 10522.407, 230.059, 52653.573 21/03/19,09:46:00,14,12,1, 11.9,1,1, -0.870, 10522.396, 230.042, 52653.568 21/03/19,09:46:00,15,12,1, 11.9,1,1, -0.870, 10522.407, 230.035, 52653.585 21/03/19,09:46:00,16,12,1, 11.9,1,1, -0.870, 10522.406, 230.054, 52653.604 21/03/19,09:46:00,17,12,1, 11.9,1,1, -0.870, 10522.425, 230.039, 52653.575 21/03/19,09:46:00,18,12,1, 11.9,1,1, -0.870, 10522.413, 230.015, 52653.576 21/03/19,09:46:00,19,12,1, 11.9,1,1, -0.870, 10522.416, 230.029, 52653.568 21/03/19,09:46:01,00,12,1, 11.9,1,1, -0.873, 10522.412, 230.029, 52653.568 21/03/19,09:46:01,01,12,1, 11.9,1,1, -0.873, 10522.419, 230.020, 52653.587 21/03/19,09:46:01,02,12,1, 11.9,1,1, -0.873, 10522.415, 230.006, 52653.577 21/03/19,09:46:01,03,12,1, 11.9,1,1, -0.873, 10522.406, 230.013, 52653.562 21/03/19,09:46:01,04,12,1, 11.9,1,1, -0.873, 10522.439, 230.005, 52653.596 21/03/19,09:46:01,05,12,1, 11.9,1,1, -0.873, 10522.420, 230.020, 52653.568 21/03/19,09:46:01,06,12,1, 11.9,1,1, -0.873, 10522.438, 230.027, 52653.618 21/03/19,09:46:01,07,12,1, 11.9,1,1, -0.873, 10522.404, 230.021, 52653.594 21/03/19,09:46:01,08,12,1, 11.9,1,1, -0.873, 10522.417, 229.995, 52653.559 21/03/19,09:46:01,09,12,1, 11.9,1,1, -0.873, 10522.442, 229.984, 52653.544 21/03/19,09:46:01,10,12,1, 11.9,1,1, -0.873, 10522.439, 230.009, 52653.544 21/03/19,09:46:01,11,12,1, 11.9,1,1, -0.873, 10522.431, 230.026, 52653.548 21/03/19,09:46:01,12,12,1, 11.9,1,1, -0.873, 10522.450, 230.024, 52653.578 21/03/19,09:46:01,13,12,1, 11.9,1,1, -0.873, 10522.440, 230.006, 52653.559 21/03/19,09:46:01,14,12,1, 11.9,1,1, -0.873, 10522.439, 229.995, 52653.557 21/03/19,09:46:01,15,12,1, 11.9,1,1, -0.873, 10522.435, 230.008, 52653.590 21/03/19,09:46:01,16,12,1, 11.9,1,1, -0.873, 10522.444, 230.003, 52653.576 21/03/19,09:46:01,17,12,1, 11.9,1,1, -0.873, 10522.447, 229.984, 52653.554 21/03/19,09:46:01,18,12,1, 11.9,1,1, -0.873, 10522.437, 229.996, 52653.563 21/03/19,09:46:01,19,12,1, 11.9,1,1, -0.873, 10522.415, 229.980, 52653.534 21/03/19,09:46:02,00,12,1, 11.9,1,1, -0.868, 10522.412, 229.980, 52653.534 21/03/19,09:46:02,01,12,1, 11.9,1,1, -0.868, 10522.427, 229.964, 52653.465 21/03/19,09:46:02,02,12,1, 11.9,1,1, -0.868, 10522.446, 229.956, 52653.626 21/03/19,09:46:02,03,12,1, 11.9,1,1, -0.868, 10522.485, 229.994, 52653.638 21/03/19,09:46:02,04,12,1, 11.9,1,1, -0.868, 10522.451, 229.974, 52653.597 21/03/19,09:46:02,05,12,1, 11.9,1,1, -0.868, 10522.428, 229.976, 52653.584 21/03/19,09:46:02,06,12,1, 11.9,1,1, -0.868, 10522.434, 229.970, 52653.618 21/03/19,09:46:02,07,12,1, 11.9,1,1, -0.868, 10522.434, 229.964, 52653.576 21/03/19,09:46:02,08,12,1, 11.9,1,1, -0.868, 10522.443, 229.958, 52653.571 21/03/19,09:46:02,09,12,1, 11.9,1,1, -0.868, 10522.451, 229.952, 52653.590 21/03/19,09:46:02,10,12,1, 11.9,1,1, -0.868, 10522.440, 229.949, 52653.588 21/03/19,09:46:02,11,12,1, 11.9,1,1, -0.868, 10522.443, 229.946, 52653.587 21/03/19,09:46:02,12,12,1, 11.9,1,1, -0.868, 10522.432, 229.935, 52653.594 21/03/19,09:46:02,13,12,1, 11.9,1,1, -0.868, 10522.434, 229.948, 52653.577 21/03/19,09:46:02,14,12,1, 11.9,1,1, -0.868, 10522.427, 229.937, 52653.590 21/03/19,09:46:02,15,12,1, 11.9,1,1, -0.868, 10522.433, 229.926, 52653.581 21/03/19,09:46:02,16,12,1, 11.9,1,1, -0.868, 10522.425, 229.939, 52653.572 21/03/19,09:46:02,17,12,1, 11.9,1,1, -0.868, 10522.441, 229.905, 52653.588 21/03/19,09:46:02,18,12,1, 11.9,1,1, -0.868, 10522.447, 229.935, 52653.567 21/03/19,09:46:02,19,12,1, 11.9,1,1, -0.868, 10522.458, 229.921, 52653.584 21/03/19,09:46:03,00,12,1, 11.9,1,1, -0.871, 10522.454, 229.921, 52653.584 21/03/19,09:46:03,01,12,1, 11.9,1,1, -0.871, 10522.468, 229.946, 52653.579 21/03/19,09:46:03,02,12,1, 11.9,1,1, -0.871, 10522.447, 229.948, 52653.590 21/03/19,09:46:03,03,12,1, 11.9,1,1, -0.871, 10522.433, 229.899, 52653.575 21/03/19,09:46:03,04,12,1, 11.9,1,1, -0.871, 10522.467, 229.938, 52653.584 21/03/19,09:46:03,05,12,1, 11.9,1,1, -0.871, 10522.470, 229.898, 52653.505 21/03/19,09:46:03,06,12,1, 11.9,1,1, -0.871, 10522.444, 229.914, 52653.555 21/03/19,09:46:03,07,12,1, 11.9,1,1, -0.871, 10522.461, 229.914, 52653.561 21/03/19,09:46:03,08,12,1, 11.9,1,1, -0.871, 10522.454, 229.909, 52653.559 21/03/19,09:46:03,09,12,1, 11.9,1,1, -0.871, 10522.461, 229.913, 52653.549 21/03/19,09:46:03,10,12,1, 11.9,1,1, -0.871, 10522.418, 229.924, 52653.648 21/03/19,09:46:03,11,12,1, 11.9,1,1, -0.871, 10522.490, 229.913, 52653.536 21/03/19,09:46:03,12,12,1, 11.9,1,1, -0.871, 10522.417, 229.919, 52653.648 21/03/19,09:46:03,13,12,1, 11.9,1,1, -0.871, 10522.471, 229.897, 52653.539 21/03/19,09:46:03,14,12,1, 11.9,1,1, -0.871, 10522.475, 229.897, 52653.518 21/03/19,09:46:03,15,12,1, 11.9,1,1, -0.871, 10522.448, 229.901, 52653.553 21/03/19,09:46:03,16,12,1, 11.9,1,1, -0.871, 10522.438, 229.904, 52653.579 21/03/19,09:46:03,17,12,1, 11.9,1,1, -0.871, 10522.439, 229.862, 52653.539 21/03/19,09:46:03,18,12,1, 11.9,1,1, -0.871, 10522.467, 229.905, 52653.550 21/03/19,09:46:03,19,12,1, 11.9,1,1, -0.871, 10522.457, 229.884, 52653.519 21/03/19,09:46:04,00,12,1, 11.9,1,1, -0.869, 10522.454, 229.884, 52653.519 21/03/19,09:46:04,01,12,1, 11.9,1,1, -0.869, 10522.493, 229.908, 52653.421 21/03/19,09:46:04,02,12,1, 11.9,1,1, -0.869, 10522.448, 229.874, 52653.498 21/03/19,09:46:04,03,12,1, 11.9,1,1, -0.869, 10522.466, 229.852, 52653.537 21/03/19,09:46:04,04,12,1, 11.9,1,1, -0.869, 10522.453, 229.903, 52653.540 21/03/19,09:46:04,05,12,1, 11.9,1,1, -0.869, 10522.457, 229.848, 52653.564 21/03/19,09:46:04,06,12,1, 11.9,1,1, -0.869, 10522.472, 229.871, 52653.580 21/03/19,09:46:04,07,12,1, 11.9,1,1, -0.869, 10522.442, 229.860, 52653.553 21/03/19,09:46:04,08,12,1, 11.9,1,1, -0.869, 10522.470, 229.828, 52653.581 21/03/19,09:46:04,09,12,1, 11.9,1,1, -0.869, 10522.481, 229.886, 52653.566 21/03/19,09:46:04,10,12,1, 11.9,1,1, -0.869, 10522.455, 229.840, 52653.531 21/03/19,09:46:04,11,12,1, 11.9,1,1, -0.869, 10522.456, 229.854, 52653.538 21/03/19,09:46:04,12,12,1, 11.9,1,1, -0.869, 10522.459, 229.852, 52653.541 21/03/19,09:46:04,13,12,1, 11.9,1,1, -0.869, 10522.436, 229.841, 52653.530 21/03/19,09:46:04,14,12,1, 11.9,1,1, -0.869, 10522.477, 229.851, 52653.576 21/03/19,09:46:04,15,12,1, 11.9,1,1, -0.869, 10522.480, 229.835, 52653.569 21/03/19,09:46:04,16,12,1, 11.9,1,1, -0.869, 10522.467, 229.807, 52653.552 21/03/19,09:46:04,17,12,1, 11.9,1,1, -0.869, 10522.471, 229.833, 52653.589 21/03/19,09:46:04,18,12,1, 11.9,1,1, -0.869, 10522.444, 229.829, 52653.529 21/03/19,09:46:04,19,12,1, 11.9,1,1, -0.869, 10522.460, 229.806, 52653.547 21/03/19,09:46:05,00,12,1, 11.9,1,1, -0.870, 10522.454, 229.806, 52653.547 21/03/19,09:46:05,01,12,1, 11.9,1,1, -0.870, 10522.478, 229.822, 52653.529 21/03/19,09:46:05,02,12,1, 11.9,1,1, -0.870, 10522.447, 229.817, 52653.567 21/03/19,09:46:05,03,12,1, 11.9,1,1, -0.870, 10522.461, 229.815, 52653.525 21/03/19,09:46:05,04,12,1, 11.9,1,1, -0.870, 10522.475, 229.833, 52653.508 21/03/19,09:46:05,05,12,1, 11.9,1,1, -0.870, 10522.480, 229.809, 52653.515 21/03/19,09:46:05,06,12,1, 11.9,1,1, -0.870, 10522.465, 229.800, 52653.543 21/03/19,09:46:05,07,12,1, 11.9,1,1, -0.870, 10522.455, 229.797, 52653.540 21/03/19,09:46:05,08,12,1, 11.9,1,1, -0.870, 10522.471, 229.788, 52653.275 21/03/19,09:46:05,09,12,1, 11.9,1,1, -0.870, 10522.460, 229.819, 52653.555 21/03/19,09:46:05,10,12,1, 11.9,1,1, -0.870, 10522.460, 229.796, 52653.594 21/03/19,09:46:05,11,12,1, 11.9,1,1, -0.870, 10522.465, 229.810, 52653.586 21/03/19,09:46:05,12,12,1, 11.9,1,1, -0.870, 10522.427, 229.818, 52653.787 21/03/19,09:46:05,13,12,1, 11.9,1,1, -0.870, 10522.517, 229.791, 52653.504 21/03/19,09:46:05,14,12,1, 11.9,1,1, -0.870, 10522.476, 229.802, 52653.450 21/03/19,09:46:05,15,12,1, 11.9,1,1, -0.870, 10522.458, 229.767, 52653.278 21/03/19,09:46:05,16,12,1, 11.9,1,1, -0.870, 10522.469, 229.786, 52653.612 21/03/19,09:46:05,17,12,1, 11.9,1,1, -0.870, 10522.504, 229.805, 52653.526 21/03/19,09:46:05,18,12,1, 11.9,1,1, -0.870, 10522.470, 229.764, 52653.522 21/03/19,09:46:05,19,12,1, 11.9,1,1, -0.870, 10522.478, 229.816, 52653.531 21/03/19,09:46:06,00,12,1, 11.9,1,1, -0.872, 10522.470, 229.816, 52653.531 21/03/19,09:46:06,01,12,1, 11.9,1,1, -0.872, 10522.469, 229.791, 52653.529 21/03/19,09:46:06,02,12,1, 11.9,1,1, -0.872, 10522.479, 229.801, 52653.511 21/03/19,09:46:06,03,12,1, 11.9,1,1, -0.872, 10522.461, 229.788, 52653.536 21/03/19,09:46:06,04,12,1, 11.9,1,1, -0.872, 10522.469, 229.789, 52653.538 21/03/19,09:46:06,05,12,1, 11.9,1,1, -0.872, 10522.469, 229.801, 52653.559 21/03/19,09:46:06,06,12,1, 11.9,1,1, -0.872, 10522.475, 229.780, 52653.495 21/03/19,09:46:06,07,12,1, 11.9,1,1, -0.872, 10522.473, 229.793, 52653.547 21/03/19,09:46:06,08,12,1, 11.9,1,1, -0.872, 10522.465, 229.781, 52653.553 21/03/19,09:46:06,09,12,1, 11.9,1,1, -0.872, 10522.487, 229.802, 52653.539 21/03/19,09:46:06,10,12,1, 11.9,1,1, -0.872, 10522.482, 229.785, 52653.566 21/03/19,09:46:06,11,12,1, 11.9,1,1, -0.872, 10522.453, 229.783, 52653.535 21/03/19,09:46:06,12,12,1, 11.9,1,1, -0.872, 10522.473, 229.775, 52653.519 21/03/19,09:46:06,13,12,1, 11.9,1,1, -0.872, 10522.466, 229.776, 52653.552 21/03/19,09:46:06,14,12,1, 11.9,1,1, -0.872, 10522.455, 229.787, 52653.485 21/03/19,09:46:06,15,12,1, 11.9,1,1, -0.872, 10522.490, 229.784, 52653.536 21/03/19,09:46:06,16,12,1, 11.9,1,1, -0.872, 10522.464, 229.797, 52653.527 21/03/19,09:46:06,17,12,1, 11.9,1,1, -0.872, 10522.473, 229.780, 52653.550 21/03/19,09:46:06,18,12,1, 11.9,1,1, -0.872, 10522.482, 229.758, 52653.483 21/03/19,09:46:06,19,12,1, 11.9,1,1, -0.872, 10522.481, 229.772, 52653.519 21/03/19,09:46:07,00,12,1, 11.8,1,1, -0.868, 10522.479, 229.772, 52653.519 21/03/19,09:46:07,01,12,1, 11.8,1,1, -0.868, 10522.474, 229.745, 52653.510 21/03/19,09:46:07,02,12,1, 11.8,1,1, -0.868, 10522.469, 229.766, 52653.516 21/03/19,09:46:07,03,12,1, 11.8,1,1, -0.868, 10522.482, 229.768, 52653.523 21/03/19,09:46:07,04,12,1, 11.8,1,1, -0.868, 10522.471, 229.749, 52653.535 21/03/19,09:46:07,05,12,1, 11.8,1,1, -0.868, 10522.471, 229.755, 52653.537 21/03/19,09:46:07,06,12,1, 11.8,1,1, -0.868, 10522.470, 229.771, 52653.492 21/03/19,09:46:07,07,12,1, 11.8,1,1, -0.868, 10522.463, 229.780, 52653.523 21/03/19,09:46:07,08,12,1, 11.8,1,1, -0.868, 10522.450, 229.770, 52653.481 21/03/19,09:46:07,09,12,1, 11.8,1,1, -0.868, 10522.471, 229.789, 52653.534 21/03/19,09:46:07,10,12,1, 11.8,1,1, -0.868, 10522.490, 229.779, 52653.615 21/03/19,09:46:07,11,12,1, 11.8,1,1, -0.868, 10522.463, 229.751, 52653.458 21/03/19,09:46:07,12,12,1, 11.8,1,1, -0.868, 10522.457, 229.751, 52653.517 21/03/19,09:46:07,13,12,1, 11.8,1,1, -0.868, 10522.470, 229.743, 52653.484 21/03/19,09:46:07,14,12,1, 11.8,1,1, -0.868, 10522.479, 229.747, 52653.525 21/03/19,09:46:07,15,12,1, 11.8,1,1, -0.868, 10522.466, 229.762, 52653.552 21/03/19,09:46:07,16,12,1, 11.8,1,1, -0.868, 10522.468, 229.767, 52653.535 21/03/19,09:46:07,17,12,1, 11.8,1,1, -0.868, 10522.454, 229.764, 52653.554 21/03/19,09:46:07,18,12,1, 11.8,1,1, -0.868, 10522.483, 229.761, 52653.553 21/03/19,09:46:07,19,12,1, 11.8,1,1, -0.868, 10522.479, 229.778, 52653.577 21/03/19,09:46:08,00,12,1, 11.8,1,1, -0.871, 10522.479, 229.778, 52653.577 21/03/19,09:46:08,01,12,1, 11.8,1,1, -0.871, 10522.463, 229.749, 52653.522 21/03/19,09:46:08,02,12,1, 11.8,1,1, -0.871, 10522.469, 229.734, 52653.535 21/03/19,09:46:08,03,12,1, 11.8,1,1, -0.871, 10522.463, 229.753, 52653.540 21/03/19,09:46:08,04,12,1, 11.8,1,1, -0.871, 10522.496, 229.746, 52653.536 21/03/19,09:46:08,05,12,1, 11.8,1,1, -0.871, 10522.489, 229.745, 52653.554 21/03/19,09:46:08,06,12,1, 11.8,1,1, -0.871, 10522.491, 229.754, 52653.556 21/03/19,09:46:08,07,12,1, 11.8,1,1, -0.871, 10522.490, 229.725, 52653.559 21/03/19,09:46:08,08,12,1, 11.8,1,1, -0.871, 10522.502, 229.736, 52653.544 21/03/19,09:46:08,09,12,1, 11.8,1,1, -0.871, 10522.484, 229.750, 52653.537 21/03/19,09:46:08,10,12,1, 11.8,1,1, -0.871, 10522.474, 229.727, 52653.538 21/03/19,09:46:08,11,12,1, 11.8,1,1, -0.871, 10522.485, 229.756, 52653.539 21/03/19,09:46:08,12,12,1, 11.8,1,1, -0.871, 10522.457, 229.728, 52653.527 21/03/19,09:46:08,13,12,1, 11.8,1,1, -0.871, 10522.513, 229.732, 52653.526 21/03/19,09:46:08,14,12,1, 11.8,1,1, -0.871, 10522.479, 229.748, 52653.483 21/03/19,09:46:08,15,12,1, 11.8,1,1, -0.871, 10522.480, 229.739, 52653.502 21/03/19,09:46:08,16,12,1, 11.8,1,1, -0.871, 10522.482, 229.744, 52653.511 21/03/19,09:46:08,17,12,1, 11.8,1,1, -0.871, 10522.483, 229.761, 52653.526 21/03/19,09:46:08,18,12,1, 11.8,1,1, -0.871, 10522.494, 229.743, 52653.563 21/03/19,09:46:08,19,12,1, 11.8,1,1, -0.871, 10522.469, 229.734, 52653.521 21/03/19,09:46:09,00,12,1, 11.9,1,1, -0.867, 10522.462, 229.734, 52653.521 21/03/19,09:46:09,01,12,1, 11.9,1,1, -0.867, 10522.483, 229.699, 52653.532 21/03/19,09:46:09,02,12,1, 11.9,1,1, -0.867, 10522.484, 229.725, 52653.550 21/03/19,09:46:09,03,12,1, 11.9,1,1, -0.867, 10522.472, 229.740, 52653.535 21/03/19,09:46:09,04,12,1, 11.9,1,1, -0.867, 10522.481, 229.729, 52653.526 21/03/19,09:46:09,05,12,1, 11.9,1,1, -0.867, 10522.487, 229.725, 52653.519 21/03/19,09:46:09,06,12,1, 11.9,1,1, -0.867, 10522.470, 229.727, 52653.556 21/03/19,09:46:09,07,12,1, 11.9,1,1, -0.867, 10522.480, 229.717, 52653.561 21/03/19,09:46:09,08,12,1, 11.9,1,1, -0.867, 10522.481, 229.732, 52653.541 21/03/19,09:46:09,09,12,1, 11.9,1,1, -0.867, 10522.486, 229.711, 52653.475 21/03/19,09:46:09,10,12,1, 11.9,1,1, -0.867, 10522.464, 229.717, 52653.542 21/03/19,09:46:09,11,12,1, 11.9,1,1, -0.867, 10522.468, 229.714, 52653.504 21/03/19,09:46:09,12,12,1, 11.9,1,1, -0.867, 10522.453, 229.723, 52653.541 21/03/19,09:46:09,13,12,1, 11.9,1,1, -0.867, 10522.480, 229.717, 52653.562 21/03/19,09:46:09,14,12,1, 11.9,1,1, -0.867, 10522.485, 229.722, 52653.577 21/03/19,09:46:09,15,12,1, 11.9,1,1, -0.867, 10522.472, 229.741, 52653.557 21/03/19,09:46:09,16,12,1, 11.9,1,1, -0.867, 10522.485, 229.723, 52653.558 21/03/19,09:46:09,17,12,1, 11.9,1,1, -0.867, 10522.493, 229.731, 52653.546 21/03/19,09:46:09,18,12,1, 11.9,1,1, -0.867, 10522.490, 229.732, 52653.565 21/03/19,09:46:09,19,12,1, 11.9,1,1, -0.867, 10522.495, 229.725, 52653.553 21/03/19,09:46:10,00,12,1, 11.8,1,1, -0.871, 10522.487, 229.725, 52653.553 21/03/19,09:46:10,01,12,1, 11.8,1,1, -0.871, 10522.479, 229.720, 52653.548 21/03/19,09:46:10,02,12,1, 11.8,1,1, -0.871, 10522.461, 229.756, 52653.548 21/03/19,09:46:10,03,12,1, 11.8,1,1, -0.871, 10522.486, 229.712, 52653.555 21/03/19,09:46:10,04,12,1, 11.8,1,1, -0.871, 10522.470, 229.721, 52653.527 21/03/19,09:46:10,05,12,1, 11.8,1,1, -0.871, 10522.456, 229.732, 52653.536 21/03/19,09:46:10,06,12,1, 11.8,1,1, -0.871, 10522.461, 229.704, 52653.496 21/03/19,09:46:10,07,12,1, 11.8,1,1, -0.871, 10522.440, 229.737, 52653.525 21/03/19,09:46:10,08,12,1, 11.8,1,1, -0.871, 10522.469, 229.735, 52653.576 21/03/19,09:46:10,09,12,1, 11.8,1,1, -0.871, 10522.472, 229.723, 52653.515 21/03/19,09:46:10,10,12,1, 11.8,1,1, -0.871, 10522.470, 229.760, 52653.511 21/03/19,09:46:10,11,12,1, 11.8,1,1, -0.871, 10522.467, 229.699, 52653.525 21/03/19,09:46:10,12,12,1, 11.8,1,1, -0.871, 10522.478, 229.720, 52653.538 21/03/19,09:46:10,13,12,1, 11.8,1,1, -0.871, 10522.478, 229.741, 52653.550 21/03/19,09:46:10,14,12,1, 11.8,1,1, -0.871, 10522.468, 229.699, 52653.523 21/03/19,09:46:10,15,12,1, 11.8,1,1, -0.871, 10522.459, 229.766, 52653.521 21/03/19,09:46:10,16,12,1, 11.8,1,1, -0.871, 10522.463, 229.743, 52653.508 21/03/19,09:46:10,17,12,1, 11.8,1,1, -0.871, 10522.463, 229.725, 52653.517 21/03/19,09:46:10,18,12,1, 11.8,1,1, -0.871, 10522.464, 229.744, 52653.538 21/03/19,09:46:10,19,12,1, 11.8,1,1, -0.871, 10522.465, 229.700, 52653.559 21/03/19,09:46:11,00,12,1, 11.8,1,1, -0.869, 10522.462, 229.700, 52653.559 21/03/19,09:46:11,01,12,1, 11.8,1,1, -0.869, 10522.475, 229.751, 52653.511 21/03/19,09:46:11,02,12,1, 11.8,1,1, -0.869, 10522.464, 229.717, 52653.546 21/03/19,09:46:11,03,12,1, 11.8,1,1, -0.869, 10522.457, 229.777, 52653.554 21/03/19,09:46:11,04,12,1, 11.8,1,1, -0.869, 10522.465, 229.738, 52653.518 21/03/19,09:46:11,05,12,1, 11.8,1,1, -0.869, 10522.442, 229.732, 52653.503 21/03/19,09:46:11,06,12,1, 11.8,1,1, -0.869, 10522.445, 229.739, 52653.486 21/03/19,09:46:11,07,12,1, 11.8,1,1, -0.869, 10522.449, 229.720, 52653.519 21/03/19,09:46:11,08,12,1, 11.8,1,1, -0.869, 10522.453, 229.710, 52653.527 21/03/19,09:46:11,09,12,1, 11.8,1,1, -0.869, 10522.439, 229.725, 52653.482 21/03/19,09:46:11,10,12,1, 11.8,1,1, -0.869, 10522.451, 229.721, 52653.493 21/03/19,09:46:11,11,12,1, 11.8,1,1, -0.869, 10522.432, 229.732, 52653.518 21/03/19,09:46:11,12,12,1, 11.8,1,1, -0.869, 10522.442, 229.762, 52653.536 21/03/19,09:46:11,13,12,1, 11.8,1,1, -0.869, 10522.464, 229.755, 52653.536 21/03/19,09:46:11,14,12,1, 11.8,1,1, -0.869, 10522.428, 229.747, 52653.511 21/03/19,09:46:11,15,12,1, 11.8,1,1, -0.869, 10522.426, 229.690, 52653.487 21/03/19,09:46:11,16,12,1, 11.8,1,1, -0.869, 10522.424, 229.704, 52653.485 21/03/19,09:46:11,17,12,1, 11.8,1,1, -0.869, 10522.442, 229.701, 52653.509 21/03/19,09:46:11,18,12,1, 11.8,1,1, -0.869, 10522.442, 229.729, 52653.503 21/03/19,09:46:11,19,12,1, 11.8,1,1, -0.869, 10522.448, 229.740, 52653.531 21/03/19,09:46:12,00,12,1, 11.9,1,1, -0.870, 10522.445, 229.740, 52653.531 21/03/19,09:46:12,01,12,1, 11.9,1,1, -0.870, 10522.450, 229.735, 52653.512 21/03/19,09:46:12,02,12,1, 11.9,1,1, -0.870, 10522.418, 229.736, 52653.474 21/03/19,09:46:12,03,12,1, 11.9,1,1, -0.870, 10522.411, 229.712, 52653.469 21/03/19,09:46:12,04,12,1, 11.9,1,1, -0.870, 10522.435, 229.701, 52653.508 21/03/19,09:46:12,05,12,1, 11.9,1,1, -0.870, 10522.445, 229.721, 52653.472 21/03/19,09:46:12,06,12,1, 11.9,1,1, -0.870, 10522.478, 229.759, 52653.510 21/03/19,09:46:12,07,12,1, 11.9,1,1, -0.870, 10522.442, 229.768, 52653.550 21/03/19,09:46:12,08,12,1, 11.9,1,1, -0.870, 10522.452, 229.752, 52653.570 21/03/19,09:46:12,09,12,1, 11.9,1,1, -0.870, 10522.438, 229.746, 52653.554 21/03/19,09:46:12,10,12,1, 11.9,1,1, -0.870, 10522.421, 229.717, 52653.508 21/03/19,09:46:12,11,12,1, 11.9,1,1, -0.870, 10522.414, 229.714, 52653.537 21/03/19,09:46:12,12,12,1, 11.9,1,1, -0.870, 10522.428, 229.723, 52653.542 21/03/19,09:46:12,13,12,1, 11.9,1,1, -0.870, 10522.442, 229.714, 52653.552 21/03/19,09:46:12,14,12,1, 11.9,1,1, -0.870, 10522.456, 229.756, 52653.554 21/03/19,09:46:12,15,12,1, 11.9,1,1, -0.870, 10522.429, 229.736, 52653.571 21/03/19,09:46:12,16,12,1, 11.9,1,1, -0.870, 10522.406, 229.750, 52653.567 21/03/19,09:46:12,17,12,1, 11.9,1,1, -0.870, 10522.431, 229.741, 52653.585 21/03/19,09:46:12,18,12,1, 11.9,1,1, -0.870, 10522.434, 229.725, 52653.580 21/03/19,09:46:12,19,12,1, 11.9,1,1, -0.870, 10522.429, 229.734, 52653.553 21/03/19,09:46:13,00,12,1, 11.9,1,1, -0.869, 10522.429, 229.734, 52653.553 21/03/19,09:46:13,01,12,1, 11.9,1,1, -0.869, 10522.415, 229.735, 52653.550 21/03/19,09:46:13,02,12,1, 11.9,1,1, -0.869, 10522.410, 229.748, 52653.565 21/03/19,09:46:13,03,12,1, 11.9,1,1, -0.869, 10522.431, 229.738, 52653.530 21/03/19,09:46:13,04,12,1, 11.9,1,1, -0.869, 10522.439, 229.716, 52653.556 21/03/19,09:46:13,05,12,1, 11.9,1,1, -0.869, 10522.422, 229.755, 52653.552 21/03/19,09:46:13,06,12,1, 11.9,1,1, -0.869, 10522.437, 229.752, 52653.572 21/03/19,09:46:13,07,12,1, 11.9,1,1, -0.869, 10522.422, 229.733, 52653.567 21/03/19,09:46:13,08,12,1, 11.9,1,1, -0.869, 10522.416, 229.752, 52653.586 21/03/19,09:46:13,09,12,1, 11.9,1,1, -0.869, 10522.411, 229.741, 52653.550 21/03/19,09:46:13,10,12,1, 11.9,1,1, -0.869, 10522.429, 229.740, 52653.575 21/03/19,09:46:13,11,12,1, 11.9,1,1, -0.869, 10522.436, 229.741, 52653.561 21/03/19,09:46:13,12,12,1, 11.9,1,1, -0.869, 10522.412, 229.727, 52653.548 21/03/19,09:46:13,13,12,1, 11.9,1,1, -0.869, 10522.409, 229.744, 52653.548 21/03/19,09:46:13,14,12,1, 11.9,1,1, -0.869, 10522.414, 229.754, 52653.556 21/03/19,09:46:13,15,12,1, 11.9,1,1, -0.869, 10522.402, 229.716, 52653.547 21/03/19,09:46:13,16,12,1, 11.9,1,1, -0.869, 10522.422, 229.728, 52653.561 21/03/19,09:46:13,17,12,1, 11.9,1,1, -0.869, 10522.426, 229.735, 52653.519 21/03/19,09:46:13,18,12,1, 11.9,1,1, -0.869, 10522.429, 229.744, 52653.540 21/03/19,09:46:13,19,12,1, 11.9,1,1, -0.869, 10522.394, 229.729, 52653.535 21/03/19,09:46:14,00,12,1, 11.8,1,1, -0.868, 10522.387, 229.729, 52653.535 21/03/19,09:46:14,01,12,1, 11.8,1,1, -0.868, 10522.407, 229.723, 52653.501 21/03/19,09:46:14,02,12,1, 11.8,1,1, -0.868, 10522.402, 229.717, 52653.552 21/03/19,09:46:14,03,12,1, 11.8,1,1, -0.868, 10522.386, 229.726, 52653.562 21/03/19,09:46:14,04,12,1, 11.8,1,1, -0.868, 10522.408, 229.730, 52653.572 21/03/19,09:46:14,05,12,1, 11.8,1,1, -0.868, 10522.422, 229.729, 52653.555 21/03/19,09:46:14,06,12,1, 11.8,1,1, -0.868, 10522.413, 229.709, 52653.530 21/03/19,09:46:14,07,12,1, 11.8,1,1, -0.868, 10522.412, 229.738, 52653.558 21/03/19,09:46:14,08,12,1, 11.8,1,1, -0.868, 10522.398, 229.740, 52653.557 21/03/19,09:46:14,09,12,1, 11.8,1,1, -0.868, 10522.387, 229.712, 52653.497 21/03/19,09:46:14,10,12,1, 11.8,1,1, -0.868, 10522.417, 229.727, 52653.516 21/03/19,09:46:14,11,12,1, 11.8,1,1, -0.868, 10522.416, 229.715, 52653.511 21/03/19,09:46:14,12,12,1, 11.8,1,1, -0.868, 10522.420, 229.734, 52653.549 21/03/19,09:46:14,13,12,1, 11.8,1,1, -0.868, 10522.389, 229.731, 52653.565 21/03/19,09:46:14,14,12,1, 11.8,1,1, -0.868, 10522.390, 229.724, 52653.569 21/03/19,09:46:14,15,12,1, 11.8,1,1, -0.868, 10522.394, 229.728, 52653.534 21/03/19,09:46:14,16,12,1, 11.8,1,1, -0.868, 10522.399, 229.741, 52653.555 21/03/19,09:46:14,17,12,1, 11.8,1,1, -0.868, 10522.396, 229.733, 52653.507 21/03/19,09:46:14,18,12,1, 11.8,1,1, -0.868, 10522.412, 229.719, 52653.513 21/03/19,09:46:14,19,12,1, 11.8,1,1, -0.868, 10522.414, 229.725, 52653.507 21/03/19,09:46:15,00,12,1, 11.8,1,1, -0.865, 10522.412, 229.725, 52653.507 21/03/19,09:46:15,01,12,1, 11.8,1,1, -0.865, 10522.384, 229.741, 52653.313 21/03/19,09:46:15,02,12,1, 11.8,1,1, -0.865, 10522.370, 229.734, 52653.616 21/03/19,09:46:15,03,12,1, 11.8,1,1, -0.865, 10522.410, 229.722, 52653.604 21/03/19,09:46:15,04,12,1, 11.8,1,1, -0.865, 10522.388, 229.715, 52653.561 21/03/19,09:46:15,05,12,1, 11.8,1,1, -0.865, 10522.378, 229.729, 52653.565 21/03/19,09:46:15,06,12,1, 11.8,1,1, -0.865, 10522.388, 229.715, 52653.566 21/03/19,09:46:15,07,12,1, 11.8,1,1, -0.865, 10522.406, 229.731, 52653.535 21/03/19,09:46:15,08,12,1, 11.8,1,1, -0.865, 10522.413, 229.740, 52653.553 21/03/19,09:46:15,09,12,1, 11.8,1,1, -0.865, 10522.394, 229.733, 52653.558 21/03/19,09:46:15,10,12,1, 11.8,1,1, -0.865, 10522.387, 229.727, 52653.530 21/03/19,09:46:15,11,12,1, 11.8,1,1, -0.865, 10522.400, 229.762, 52653.544 21/03/19,09:46:15,12,12,1, 11.8,1,1, -0.865, 10522.405, 229.739, 52653.539 21/03/19,09:46:15,13,12,1, 11.8,1,1, -0.865, 10522.407, 229.739, 52653.564 21/03/19,09:46:15,14,12,1, 11.8,1,1, -0.865, 10522.402, 229.719, 52653.549 21/03/19,09:46:15,15,12,1, 11.8,1,1, -0.865, 10522.399, 229.716, 52653.555 21/03/19,09:46:15,16,12,1, 11.8,1,1, -0.865, 10522.394, 229.713, 52653.551 21/03/19,09:46:15,17,12,1, 11.8,1,1, -0.865, 10522.397, 229.712, 52653.570 21/03/19,09:46:15,18,12,1, 11.8,1,1, -0.865, 10522.377, 229.724, 52653.557 21/03/19,09:46:15,19,12,1, 11.8,1,1, -0.865, 10522.386, 229.732, 52653.539 21/03/19,09:46:16,00,12,1, 11.9,1,1, -0.870, 10522.379, 229.732, 52653.539 21/03/19,09:46:16,01,12,1, 11.9,1,1, -0.870, 10522.384, 229.740, 52653.552 21/03/19,09:46:16,02,12,1, 11.9,1,1, -0.870, 10522.412, 229.726, 52653.576 21/03/19,09:46:16,03,12,1, 11.9,1,1, -0.870, 10522.390, 229.749, 52653.549 21/03/19,09:46:16,04,12,1, 11.9,1,1, -0.870, 10522.392, 229.722, 52653.570 21/03/19,09:46:16,05,12,1, 11.9,1,1, -0.870, 10522.383, 229.705, 52653.552 21/03/19,09:46:16,06,12,1, 11.9,1,1, -0.870, 10522.403, 229.726, 52653.561 21/03/19,09:46:16,07,12,1, 11.9,1,1, -0.870, 10522.404, 229.719, 52653.580 21/03/19,09:46:16,08,12,1, 11.9,1,1, -0.870, 10522.404, 229.726, 52653.556 21/03/19,09:46:16,09,12,1, 11.9,1,1, -0.870, 10522.413, 229.723, 52653.548 21/03/19,09:46:16,10,12,1, 11.9,1,1, -0.870, 10522.407, 229.740, 52653.575 21/03/19,09:46:16,11,12,1, 11.9,1,1, -0.870, 10522.400, 229.725, 52653.601 21/03/19,09:46:16,12,12,1, 11.9,1,1, -0.870, 10522.428, 229.732, 52653.582 21/03/19,09:46:16,13,12,1, 11.9,1,1, -0.870, 10522.372, 229.718, 52653.801 21/03/19,09:46:16,14,12,1, 11.9,1,1, -0.870, 10522.450, 229.710, 52653.569 21/03/19,09:46:16,15,12,1, 11.9,1,1, -0.870, 10522.437, 229.730, 52653.538 21/03/19,09:46:16,16,12,1, 11.9,1,1, -0.870, 10522.415, 229.740, 52653.526 21/03/19,09:46:16,17,12,1, 11.9,1,1, -0.870, 10522.405, 229.754, 52653.574 21/03/19,09:46:16,18,12,1, 11.9,1,1, -0.870, 10522.394, 229.747, 52653.585 21/03/19,09:46:16,19,12,1, 11.9,1,1, -0.870, 10522.424, 229.741, 52653.574 21/03/19,09:46:17,00,12,1, 11.8,1,1, -0.866, 10522.420, 229.741, 52653.574 21/03/19,09:46:17,01,12,1, 11.8,1,1, -0.866, 10522.419, 229.757, 52653.559 21/03/19,09:46:17,02,12,1, 11.8,1,1, -0.866, 10522.392, 229.737, 52653.539 21/03/19,09:46:17,03,12,1, 11.8,1,1, -0.866, 10522.414, 229.756, 52653.574 21/03/19,09:46:17,04,12,1, 11.8,1,1, -0.866, 10522.396, 229.737, 52653.529 21/03/19,09:46:17,05,12,1, 11.8,1,1, -0.866, 10522.402, 229.752, 52653.573 21/03/19,09:46:17,06,12,1, 11.8,1,1, -0.866, 10522.403, 229.768, 52653.673 21/03/19,09:46:17,07,12,1, 11.8,1,1, -0.866, 10522.400, 229.766, 52653.572 21/03/19,09:46:17,08,12,1, 11.8,1,1, -0.866, 10522.413, 229.751, 52653.536 21/03/19,09:46:17,09,12,1, 11.8,1,1, -0.866, 10522.419, 229.759, 52653.557 21/03/19,09:46:17,10,12,1, 11.8,1,1, -0.866, 10522.396, 229.735, 52653.539 21/03/19,09:46:17,11,12,1, 11.8,1,1, -0.866, 10522.408, 229.757, 52653.562 21/03/19,09:46:17,12,12,1, 11.8,1,1, -0.866, 10522.422, 229.732, 52653.578 21/03/19,09:46:17,13,12,1, 11.8,1,1, -0.866, 10522.412, 229.771, 52653.576 21/03/19,09:46:17,14,12,1, 11.8,1,1, -0.866, 10522.385, 229.749, 52653.567 21/03/19,09:46:17,15,12,1, 11.8,1,1, -0.866, 10522.372, 229.752, 52653.584 21/03/19,09:46:17,16,12,1, 11.8,1,1, -0.866, 10522.389, 229.745, 52653.596 21/03/19,09:46:17,17,12,1, 11.8,1,1, -0.866, 10522.420, 229.743, 52653.585 21/03/19,09:46:17,18,12,1, 11.8,1,1, -0.866, 10522.401, 229.726, 52653.595 21/03/19,09:46:17,19,12,1, 11.8,1,1, -0.866, 10522.397, 229.736, 52653.580 21/03/19,09:46:18,00,11,1, 11.9,1,1, -0.870, 10522.395, 229.736, 52653.580 21/03/19,09:46:18,01,11,1, 11.9,1,1, -0.870, 10522.390, 229.756, 52653.600 21/03/19,09:46:18,02,11,1, 11.9,1,1, -0.870, 10522.415, 229.742, 52653.572 21/03/19,09:46:18,03,11,1, 11.9,1,1, -0.870, 10522.394, 229.763, 52653.624 21/03/19,09:46:18,04,11,1, 11.9,1,1, -0.870, 10522.411, 229.727, 52653.603 21/03/19,09:46:18,05,11,1, 11.9,1,1, -0.870, 10522.398, 229.785, 52653.597 21/03/19,09:46:18,06,11,1, 11.9,1,1, -0.870, 10522.406, 229.756, 52653.617 21/03/19,09:46:18,07,11,1, 11.9,1,1, -0.870, 10522.375, 229.757, 52653.586 21/03/19,09:46:18,08,11,1, 11.9,1,1, -0.870, 10522.386, 229.754, 52653.639 21/03/19,09:46:18,09,11,1, 11.9,1,1, -0.870, 10522.409, 229.721, 52653.564 21/03/19,09:46:18,10,11,1, 11.9,1,1, -0.870, 10522.397, 229.755, 52653.595 21/03/19,09:46:18,11,11,1, 11.9,1,1, -0.870, 10522.397, 229.760, 52653.571 21/03/19,09:46:18,12,11,1, 11.9,1,1, -0.870, 10522.401, 229.741, 52653.578 21/03/19,09:46:18,13,11,1, 11.9,1,1, -0.870, 10522.387, 229.747, 52653.848 21/03/19,09:46:18,14,11,1, 11.9,1,1, -0.870, 10522.451, 229.749, 52653.608 21/03/19,09:46:18,15,11,1, 11.9,1,1, -0.870, 10522.430, 229.747, 52653.581 21/03/19,09:46:18,16,11,1, 11.9,1,1, -0.870, 10522.384, 229.761, 52653.594 21/03/19,09:46:18,17,11,1, 11.9,1,1, -0.870, 10522.391, 229.740, 52653.575 21/03/19,09:46:18,18,11,1, 11.9,1,1, -0.870, 10522.381, 229.732, 52653.569 21/03/19,09:46:18,19,11,1, 11.9,1,1, -0.870, 10522.389, 229.736, 52653.586 21/03/19,09:46:19,00,11,1, 11.9,1,1, -0.867, 10522.387, 229.736, 52653.586 21/03/19,09:46:19,01,11,1, 11.9,1,1, -0.867, 10522.401, 229.761, 52653.596 21/03/19,09:46:19,02,11,1, 11.9,1,1, -0.867, 10522.376, 229.764, 52653.580 21/03/19,09:46:19,03,11,1, 11.9,1,1, -0.867, 10522.390, 229.745, 52653.623 21/03/19,09:46:19,04,11,1, 11.9,1,1, -0.867, 10522.397, 229.777, 52653.631 21/03/19,09:46:19,05,11,1, 11.9,1,1, -0.867, 10522.400, 229.751, 52653.601 21/03/19,09:46:19,06,11,1, 11.9,1,1, -0.867, 10522.396, 229.735, 52653.610 21/03/19,09:46:19,07,11,1, 11.9,1,1, -0.867, 10522.392, 229.746, 52653.617 21/03/19,09:46:19,08,11,1, 11.9,1,1, -0.867, 10522.391, 229.754, 52653.625 21/03/19,09:46:19,09,11,1, 11.9,1,1, -0.867, 10522.415, 229.743, 52653.609 21/03/19,09:46:19,10,11,1, 11.9,1,1, -0.867, 10522.410, 229.769, 52653.635 21/03/19,09:46:19,11,11,1, 11.9,1,1, -0.867, 10522.423, 229.750, 52653.616 21/03/19,09:46:19,12,11,1, 11.9,1,1, -0.867, 10522.398, 229.740, 52653.621 21/03/19,09:46:19,13,11,1, 11.9,1,1, -0.867, 10522.428, 229.770, 52653.673 21/03/19,09:46:19,14,11,1, 11.9,1,1, -0.867, 10522.409, 229.773, 52653.625 21/03/19,09:46:19,15,11,1, 11.9,1,1, -0.867, 10522.397, 229.771, 52653.610 21/03/19,09:46:19,16,11,1, 11.9,1,1, -0.867, 10522.419, 229.779, 52653.649 21/03/19,09:46:19,17,11,1, 11.9,1,1, -0.867, 10522.405, 229.771, 52653.641 21/03/19,09:46:19,18,11,1, 11.9,1,1, -0.867, 10522.383, 229.774, 52653.629 21/03/19,09:46:19,19,11,1, 11.9,1,1, -0.867, 10522.402, 229.781, 52653.625 21/03/19,09:46:20,00,11,1, 11.8,1,1, -0.867, 10522.395, 229.781, 52653.625 21/03/19,09:46:20,01,11,1, 11.8,1,1, -0.867, 10522.393, 229.782, 52653.624 21/03/19,09:46:20,02,11,1, 11.8,1,1, -0.867, 10522.407, 229.798, 52653.631 21/03/19,09:46:20,03,11,1, 11.8,1,1, -0.867, 10522.399, 229.792, 52653.625 21/03/19,09:46:20,04,11,1, 11.8,1,1, -0.867, 10522.401, 229.792, 52653.668 21/03/19,09:46:20,05,11,1, 11.8,1,1, -0.867, 10522.384, 229.802, 52653.627 21/03/19,09:46:20,06,11,1, 11.8,1,1, -0.867, 10522.381, 229.794, 52653.613 21/03/19,09:46:20,07,11,1, 11.8,1,1, -0.867, 10522.396, 229.780, 52653.624 21/03/19,09:46:20,08,11,1, 11.8,1,1, -0.867, 10522.384, 229.768, 52653.619 21/03/19,09:46:20,09,11,1, 11.8,1,1, -0.867, 10522.404, 229.778, 52653.615 21/03/19,09:46:20,10,11,1, 11.8,1,1, -0.867, 10522.391, 229.803, 52653.607 21/03/19,09:46:20,11,11,1, 11.8,1,1, -0.867, 10522.398, 229.779, 52653.617 21/03/19,09:46:20,12,11,1, 11.8,1,1, -0.867, 10522.393, 229.778, 52653.629 21/03/19,09:46:20,13,11,1, 11.8,1,1, -0.867, 10522.396, 229.799, 52653.623 21/03/19,09:46:20,14,11,1, 11.8,1,1, -0.867, 10522.381, 229.786, 52653.628 21/03/19,09:46:20,15,11,1, 11.8,1,1, -0.867, 10522.388, 229.770, 52653.571 21/03/19,09:46:20,16,11,1, 11.8,1,1, -0.867, 10522.405, 229.804, 52653.587 21/03/19,09:46:20,17,11,1, 11.8,1,1, -0.867, 10522.384, 229.804, 52653.643 21/03/19,09:46:20,18,11,1, 11.8,1,1, -0.867, 10522.373, 229.789, 52653.625 21/03/19,09:46:20,19,11,1, 11.8,1,1, -0.867, 10522.378, 229.760, 52653.579 21/03/19,09:46:21,00,12,1, 11.9,1,1, -0.870, 10522.370, 229.760, 52653.579 21/03/19,09:46:21,01,12,1, 11.9,1,1, -0.870, 10522.380, 229.784, 52653.622 21/03/19,09:46:21,02,12,1, 11.9,1,1, -0.870, 10522.381, 229.813, 52653.617 21/03/19,09:46:21,03,12,1, 11.9,1,1, -0.870, 10522.388, 229.800, 52653.650 21/03/19,09:46:21,04,12,1, 11.9,1,1, -0.870, 10522.403, 229.816, 52653.647 21/03/19,09:46:21,05,12,1, 11.9,1,1, -0.870, 10522.379, 229.815, 52653.644 21/03/19,09:46:21,06,12,1, 11.9,1,1, -0.870, 10522.394, 229.782, 52653.635 21/03/19,09:46:21,07,12,1, 11.9,1,1, -0.870, 10522.405, 229.809, 52653.650 21/03/19,09:46:21,08,12,1, 11.9,1,1, -0.870, 10522.400, 229.798, 52653.634 21/03/19,09:46:21,09,12,1, 11.9,1,1, -0.870, 10522.393, 229.803, 52653.644 21/03/19,09:46:21,10,12,1, 11.9,1,1, -0.870, 10522.400, 229.813, 52653.668 21/03/19,09:46:21,11,12,1, 11.9,1,1, -0.870, 10522.377, 229.800, 52653.648 21/03/19,09:46:21,12,12,1, 11.9,1,1, -0.870, 10522.411, 229.812, 52653.649 21/03/19,09:46:21,13,12,1, 11.9,1,1, -0.870, 10522.418, 229.834, 52653.631 21/03/19,09:46:21,14,12,1, 11.9,1,1, -0.870, 10522.365, 229.799, 52653.658 21/03/19,09:46:21,15,12,1, 11.9,1,1, -0.870, 10522.393, 229.810, 52653.629 21/03/19,09:46:21,16,12,1, 11.9,1,1, -0.870, 10522.379, 229.779, 52653.635 21/03/19,09:46:21,17,12,1, 11.9,1,1, -0.870, 10522.417, 229.798, 52653.454 21/03/19,09:46:21,18,12,1, 11.9,1,1, -0.870, 10522.420, 229.808, 52653.586 21/03/19,09:46:21,19,12,1, 11.9,1,1, -0.870, 10522.409, 229.848, 52653.600 21/03/19,09:46:22,00,11,1, 11.8,1,1, -0.865, 10522.404, 229.848, 52653.600 21/03/19,09:46:22,01,11,1, 11.8,1,1, -0.865, 10522.385, 229.838, 52653.640 21/03/19,09:46:22,02,11,1, 11.8,1,1, -0.865, 10522.393, 229.838, 52653.627 21/03/19,09:46:22,03,11,1, 11.8,1,1, -0.865, 10522.409, 229.796, 52653.602 21/03/19,09:46:22,04,11,1, 11.8,1,1, -0.865, 10522.384, 229.801, 52653.633 21/03/19,09:46:22,05,11,1, 11.8,1,1, -0.865, 10522.387, 229.836, 52653.639 21/03/19,09:46:22,06,11,1, 11.8,1,1, -0.865, 10522.399, 229.851, 52653.653 21/03/19,09:46:22,07,11,1, 11.8,1,1, -0.865, 10522.402, 229.839, 52653.657 21/03/19,09:46:22,08,11,1, 11.8,1,1, -0.865, 10522.398, 229.830, 52653.645 21/03/19,09:46:22,09,11,1, 11.8,1,1, -0.865, 10522.374, 229.842, 52653.609 21/03/19,09:46:22,10,11,1, 11.8,1,1, -0.865, 10522.388, 229.834, 52653.897 21/03/19,09:46:22,11,11,1, 11.8,1,1, -0.865, 10522.422, 229.826, 52653.677 21/03/19,09:46:22,12,11,1, 11.8,1,1, -0.865, 10522.402, 229.822, 52653.620 21/03/19,09:46:22,13,11,1, 11.8,1,1, -0.865, 10522.407, 229.818, 52653.655 21/03/19,09:46:22,14,11,1, 11.8,1,1, -0.865, 10522.387, 229.836, 52653.641 21/03/19,09:46:22,15,11,1, 11.8,1,1, -0.865, 10522.375, 229.841, 52653.641 21/03/19,09:46:22,16,11,1, 11.8,1,1, -0.865, 10522.381, 229.825, 52653.660 21/03/19,09:46:22,17,11,1, 11.8,1,1, -0.865, 10522.390, 229.867, 52653.665 21/03/19,09:46:22,18,11,1, 11.8,1,1, -0.865, 10522.374, 229.854, 52653.639 21/03/19,09:46:22,19,11,1, 11.8,1,1, -0.865, 10522.374, 229.840, 52653.663 21/03/19,09:46:23,00,11,1, 11.9,1,1, -0.869, 10522.370, 229.840, 52653.663 21/03/19,09:46:23,01,11,1, 11.9,1,1, -0.869, 10522.396, 229.874, 52653.649 21/03/19,09:46:23,02,11,1, 11.9,1,1, -0.869, 10522.404, 229.846, 52653.647 21/03/19,09:46:23,03,11,1, 11.9,1,1, -0.869, 10522.394, 229.845, 52653.617 21/03/19,09:46:23,04,11,1, 11.9,1,1, -0.869, 10522.359, 229.859, 52653.625 21/03/19,09:46:23,05,11,1, 11.9,1,1, -0.869, 10522.400, 229.863, 52653.639 21/03/19,09:46:23,06,11,1, 11.9,1,1, -0.869, 10522.397, 229.867, 52653.679 21/03/19,09:46:23,07,11,1, 11.9,1,1, -0.869, 10522.406, 229.860, 52653.648 21/03/19,09:46:23,08,11,1, 11.9,1,1, -0.869, 10522.391, 229.879, 52653.635 21/03/19,09:46:23,09,11,1, 11.9,1,1, -0.869, 10522.386, 229.882, 52653.633 21/03/19,09:46:23,10,11,1, 11.9,1,1, -0.869, 10522.390, 229.873, 52653.620 21/03/19,09:46:23,11,11,1, 11.9,1,1, -0.869, 10522.381, 229.863, 52653.630 21/03/19,09:46:23,12,11,1, 11.9,1,1, -0.869, 10522.394, 229.893, 52653.644 21/03/19,09:46:23,13,11,1, 11.9,1,1, -0.869, 10522.381, 229.899, 52653.635 21/03/19,09:46:23,14,11,1, 11.9,1,1, -0.869, 10522.373, 229.869, 52653.666 21/03/19,09:46:23,15,11,1, 11.9,1,1, -0.869, 10522.386, 229.888, 52653.639 21/03/19,09:46:23,16,11,1, 11.9,1,1, -0.869, 10522.389, 229.910, 52653.659 21/03/19,09:46:23,17,11,1, 11.9,1,1, -0.869, 10522.383, 229.908, 52653.654 21/03/19,09:46:23,18,11,1, 11.9,1,1, -0.869, 10522.380, 229.871, 52653.563 21/03/19,09:46:23,19,11,1, 11.9,1,1, -0.869, 10522.407, 229.907, 52653.576 21/03/19,09:46:24,00,12,1, 11.8,1,1, -0.865, 10522.404, 229.907, 52653.576 21/03/19,09:46:24,01,12,1, 11.8,1,1, -0.865, 10522.408, 229.922, 52653.665 21/03/19,09:46:24,02,12,1, 11.8,1,1, -0.865, 10522.384, 229.898, 52653.646 21/03/19,09:46:24,03,12,1, 11.8,1,1, -0.865, 10522.373, 229.893, 52653.605 21/03/19,09:46:24,04,12,1, 11.8,1,1, -0.865, 10522.385, 229.930, 52653.675 21/03/19,09:46:24,05,12,1, 11.8,1,1, -0.865, 10522.362, 229.906, 52653.654 21/03/19,09:46:24,06,12,1, 11.8,1,1, -0.865, 10522.384, 229.946, 52653.696 21/03/19,09:46:24,07,12,1, 11.8,1,1, -0.865, 10522.399, 229.922, 52653.634 21/03/19,09:46:24,08,12,1, 11.8,1,1, -0.865, 10522.386, 229.938, 52653.725 21/03/19,09:46:24,09,12,1, 11.8,1,1, -0.865, 10522.395, 229.943, 52653.533 21/03/19,09:46:24,10,12,1, 11.8,1,1, -0.865, 10522.384, 229.952, 52653.722 21/03/19,09:46:24,11,12,1, 11.8,1,1, -0.865, 10522.364, 229.929, 52653.697 21/03/19,09:46:24,12,12,1, 11.8,1,1, -0.865, 10522.367, 229.954, 52653.663 21/03/19,09:46:24,13,12,1, 11.8,1,1, -0.865, 10522.371, 229.959, 52653.667 21/03/19,09:46:24,14,12,1, 11.8,1,1, -0.865, 10522.392, 229.934, 52653.667 21/03/19,09:46:24,15,12,1, 11.8,1,1, -0.865, 10522.372, 229.956, 52653.695 21/03/19,09:46:24,16,12,1, 11.8,1,1, -0.865, 10522.364, 229.952, 52653.702 21/03/19,09:46:24,17,12,1, 11.8,1,1, -0.865, 10522.376, 229.963, 52653.705 21/03/19,09:46:24,18,12,1, 11.8,1,1, -0.865, 10522.390, 229.956, 52653.715 21/03/19,09:46:24,19,12,1, 11.8,1,1, -0.865, 10522.383, 229.980, 52653.706 21/03/19,09:46:25,00,12,1, 11.8,1,1, -0.867, 10522.379, 229.980, 52653.706 21/03/19,09:46:25,01,12,1, 11.8,1,1, -0.867, 10522.379, 229.983, 52653.714 21/03/19,09:46:25,02,12,1, 11.8,1,1, -0.867, 10522.382, 229.966, 52653.684 21/03/19,09:46:25,03,12,1, 11.8,1,1, -0.867, 10522.356, 229.959, 52653.683 21/03/19,09:46:25,04,12,1, 11.8,1,1, -0.867, 10522.388, 229.983, 52653.724 21/03/19,09:46:25,05,12,1, 11.8,1,1, -0.867, 10522.381, 229.971, 52653.662 21/03/19,09:46:25,06,12,1, 11.8,1,1, -0.867, 10522.383, 229.988, 52653.703 21/03/19,09:46:25,07,12,1, 11.8,1,1, -0.867, 10522.376, 230.009, 52653.693 21/03/19,09:46:25,08,12,1, 11.8,1,1, -0.867, 10522.391, 230.007, 52653.742 21/03/19,09:46:25,09,12,1, 11.8,1,1, -0.867, 10522.366, 230.015, 52653.724 21/03/19,09:46:25,10,12,1, 11.8,1,1, -0.867, 10522.377, 230.019, 52653.734 21/03/19,09:46:25,11,12,1, 11.8,1,1, -0.867, 10522.385, 230.009, 52653.701 21/03/19,09:46:25,12,12,1, 11.8,1,1, -0.867, 10522.357, 230.011, 52653.717 21/03/19,09:46:25,13,12,1, 11.8,1,1, -0.867, 10522.377, 230.017, 52653.699 21/03/19,09:46:25,14,12,1, 11.8,1,1, -0.867, 10522.370, 230.021, 52653.728 21/03/19,09:46:25,15,12,1, 11.8,1,1, -0.867, 10522.376, 230.025, 52653.699 21/03/19,09:46:25,16,12,1, 11.8,1,1, -0.867, 10522.367, 230.039, 52653.712 21/03/19,09:46:25,17,12,1, 11.8,1,1, -0.867, 10522.377, 230.059, 52653.748 21/03/19,09:46:25,18,12,1, 11.8,1,1, -0.867, 10522.370, 230.034, 52653.712 21/03/19,09:46:25,19,12,1, 11.8,1,1, -0.867, 10522.392, 230.054, 52653.751 21/03/19,09:46:26,00,11,1, 11.9,1,1, -0.866, 10522.387, 230.054, 52653.751 21/03/19,09:46:26,01,11,1, 11.9,1,1, -0.866, 10522.403, 230.047, 52653.770 21/03/19,09:46:26,02,11,1, 11.9,1,1, -0.866, 10522.376, 230.054, 52653.676 21/03/19,09:46:26,03,11,1, 11.9,1,1, -0.866, 10522.408, 230.058, 52653.723 21/03/19,09:46:26,04,11,1, 11.9,1,1, -0.866, 10522.365, 230.060, 52653.723 21/03/19,09:46:26,05,11,1, 11.9,1,1, -0.866, 10522.370, 230.081, 52653.738 21/03/19,09:46:26,06,11,1, 11.9,1,1, -0.866, 10522.373, 230.105, 52653.746 21/03/19,09:46:26,07,11,1, 11.9,1,1, -0.866, 10522.373, 230.064, 52653.752 21/03/19,09:46:26,08,11,1, 11.9,1,1, -0.866, 10522.355, 230.077, 52653.750 21/03/19,09:46:26,09,11,1, 11.9,1,1, -0.866, 10522.368, 230.069, 52653.732 21/03/19,09:46:26,10,11,1, 11.9,1,1, -0.866, 10522.361, 230.061, 52653.729 21/03/19,09:46:26,11,11,1, 11.9,1,1, -0.866, 10522.384, 230.091, 52653.730 21/03/19,09:46:26,12,11,1, 11.9,1,1, -0.866, 10522.368, 230.062, 52653.717 21/03/19,09:46:26,13,11,1, 11.9,1,1, -0.866, 10522.364, 230.111, 52653.732 21/03/19,09:46:26,14,11,1, 11.9,1,1, -0.866, 10522.362, 230.097, 52653.741 21/03/19,09:46:26,15,11,1, 11.9,1,1, -0.866, 10522.352, 230.116, 52653.739 21/03/19,09:46:26,16,11,1, 11.9,1,1, -0.866, 10522.359, 230.111, 52653.758 21/03/19,09:46:26,17,11,1, 11.9,1,1, -0.866, 10522.338, 230.095, 52653.752 21/03/19,09:46:26,18,11,1, 11.9,1,1, -0.866, 10522.336, 230.100, 52653.783 21/03/19,09:46:26,19,11,1, 11.9,1,1, -0.866, 10522.344, 230.123, 52653.781 21/03/19,09:46:27,00,12,1, 11.9,1,1, -0.866, 10522.337, 230.123, 52653.781 21/03/19,09:46:27,01,12,1, 11.9,1,1, -0.866, 10522.342, 230.111, 52653.740 21/03/19,09:46:27,02,12,1, 11.9,1,1, -0.866, 10522.363, 230.130, 52653.749 21/03/19,09:46:27,03,12,1, 11.9,1,1, -0.866, 10522.355, 230.116, 52653.771 21/03/19,09:46:27,04,12,1, 11.9,1,1, -0.866, 10522.318, 230.105, 52653.776 21/03/19,09:46:27,05,12,1, 11.9,1,1, -0.866, 10522.349, 230.124, 52653.737 21/03/19,09:46:27,06,12,1, 11.9,1,1, -0.866, 10522.340, 230.143, 52653.805 21/03/19,09:46:27,07,12,1, 11.9,1,1, -0.866, 10522.344, 230.130, 52653.778 21/03/19,09:46:27,08,12,1, 11.9,1,1, -0.866, 10522.347, 230.131, 52653.818 21/03/19,09:46:27,09,12,1, 11.9,1,1, -0.866, 10522.345, 230.110, 52653.767 21/03/19,09:46:27,10,12,1, 11.9,1,1, -0.866, 10522.370, 230.115, 52653.786 21/03/19,09:46:27,11,12,1, 11.9,1,1, -0.866, 10522.336, 230.126, 52653.783 21/03/19,09:46:27,12,12,1, 11.9,1,1, -0.866, 10522.332, 230.148, 52653.772 21/03/19,09:46:27,13,12,1, 11.9,1,1, -0.866, 10522.333, 230.164, 52653.791 21/03/19,09:46:27,14,12,1, 11.9,1,1, -0.866, 10522.317, 230.145, 52653.776 21/03/19,09:46:27,15,12,1, 11.9,1,1, -0.866, 10522.327, 230.159, 52653.788 21/03/19,09:46:27,16,12,1, 11.9,1,1, -0.866, 10522.317, 230.150, 52653.811 21/03/19,09:46:27,17,12,1, 11.9,1,1, -0.866, 10522.322, 230.186, 52653.779 21/03/19,09:46:27,18,12,1, 11.9,1,1, -0.866, 10522.321, 230.171, 52653.797 21/03/19,09:46:27,19,12,1, 11.9,1,1, -0.866, 10522.345, 230.142, 52653.791 21/03/19,09:46:28,00,12,1, 11.9,1,1, -0.868, 10522.337, 230.142, 52653.791 21/03/19,09:46:28,01,12,1, 11.9,1,1, -0.868, 10522.315, 230.167, 52653.800 21/03/19,09:46:28,02,12,1, 11.9,1,1, -0.868, 10522.317, 230.166, 52653.772 21/03/19,09:46:28,03,12,1, 11.9,1,1, -0.868, 10522.314, 230.206, 52653.799 21/03/19,09:46:28,04,12,1, 11.9,1,1, -0.868, 10522.325, 230.194, 52653.788 21/03/19,09:46:28,05,12,1, 11.9,1,1, -0.868, 10522.312, 230.209, 52653.817 21/03/19,09:46:28,06,12,1, 11.9,1,1, -0.868, 10522.318, 230.206, 52653.804 21/03/19,09:46:28,07,12,1, 11.9,1,1, -0.868, 10522.318, 230.215, 52653.811 21/03/19,09:46:28,08,12,1, 11.9,1,1, -0.868, 10522.303, 230.186, 52653.833 21/03/19,09:46:28,09,12,1, 11.9,1,1, -0.868, 10522.323, 230.168, 52653.651 21/03/19,09:46:28,10,12,1, 11.9,1,1, -0.868, 10522.306, 230.221, 52653.797 21/03/19,09:46:28,11,12,1, 11.9,1,1, -0.868, 10522.300, 230.232, 52653.788 21/03/19,09:46:28,12,12,1, 11.9,1,1, -0.868, 10522.299, 230.221, 52653.801 21/03/19,09:46:28,13,12,1, 11.9,1,1, -0.868, 10522.327, 230.236, 52653.794 21/03/19,09:46:28,14,12,1, 11.9,1,1, -0.868, 10522.303, 230.254, 52653.793 21/03/19,09:46:28,15,12,1, 11.9,1,1, -0.868, 10522.318, 230.240, 52653.830 21/03/19,09:46:28,16,12,1, 11.9,1,1, -0.868, 10522.317, 230.240, 52653.816 21/03/19,09:46:28,17,12,1, 11.9,1,1, -0.868, 10522.329, 230.258, 52653.816 21/03/19,09:46:28,18,12,1, 11.9,1,1, -0.868, 10522.335, 230.235, 52653.637 21/03/19,09:46:28,19,12,1, 11.9,1,1, -0.868, 10522.277, 230.231, 52653.894 21/03/19,09:46:29,00,11,1, 11.8,1,1, -0.868, 10522.270, 230.231, 52653.894 21/03/19,09:46:29,01,11,1, 11.8,1,1, -0.868, 10522.323, 230.255, 52653.855 21/03/19,09:46:29,02,11,1, 11.8,1,1, -0.868, 10522.320, 230.206, 52653.831 21/03/19,09:46:29,03,11,1, 11.8,1,1, -0.868, 10522.304, 230.245, 52653.807 21/03/19,09:46:29,04,11,1, 11.8,1,1, -0.868, 10522.319, 230.276, 52653.832 21/03/19,09:46:29,05,11,1, 11.8,1,1, -0.868, 10522.312, 230.270, 52653.797 21/03/19,09:46:29,06,11,1, 11.8,1,1, -0.868, 10522.311, 230.266, 52653.837 21/03/19,09:46:29,07,11,1, 11.8,1,1, -0.868, 10522.306, 230.294, 52653.820 21/03/19,09:46:29,08,11,1, 11.8,1,1, -0.868, 10522.296, 230.258, 52653.844 21/03/19,09:46:29,09,11,1, 11.8,1,1, -0.868, 10522.301, 230.274, 52653.822 21/03/19,09:46:29,10,11,1, 11.8,1,1, -0.868, 10522.293, 230.255, 52653.821 21/03/19,09:46:29,11,11,1, 11.8,1,1, -0.868, 10522.294, 230.292, 52653.802 21/03/19,09:46:29,12,11,1, 11.8,1,1, -0.868, 10522.330, 230.299, 52653.798 21/03/19,09:46:29,13,11,1, 11.8,1,1, -0.868, 10522.315, 230.271, 52653.798 21/03/19,09:46:29,14,11,1, 11.8,1,1, -0.868, 10522.291, 230.285, 52653.809 21/03/19,09:46:29,15,11,1, 11.8,1,1, -0.868, 10522.304, 230.297, 52653.820 21/03/19,09:46:29,16,11,1, 11.8,1,1, -0.868, 10522.322, 230.292, 52653.799 21/03/19,09:46:29,17,11,1, 11.8,1,1, -0.868, 10522.292, 230.298, 52653.798 21/03/19,09:46:29,18,11,1, 11.8,1,1, -0.868, 10522.303, 230.289, 52653.834 21/03/19,09:46:29,19,11,1, 11.8,1,1, -0.868, 10522.293, 230.302, 52653.797 21/03/19,09:46:30,00,11,1, 11.8,1,1, -0.863, 10522.287, 230.302, 52653.797 21/03/19,09:46:30,01,11,1, 11.8,1,1, -0.863, 10522.305, 230.268, 52653.792 21/03/19,09:46:30,02,11,1, 11.8,1,1, -0.863, 10522.318, 230.320, 52653.887 21/03/19,09:46:30,03,11,1, 11.8,1,1, -0.863, 10522.302, 230.325, 52653.772 21/03/19,09:46:30,04,11,1, 11.8,1,1, -0.863, 10522.283, 230.311, 52653.798 21/03/19,09:46:30,05,11,1, 11.8,1,1, -0.863, 10522.296, 230.292, 52653.815 21/03/19,09:46:30,06,11,1, 11.8,1,1, -0.863, 10522.297, 230.317, 52653.833 21/03/19,09:46:30,07,11,1, 11.8,1,1, -0.863, 10522.305, 230.303, 52653.812 21/03/19,09:46:30,08,11,1, 11.8,1,1, -0.863, 10522.300, 230.288, 52653.840 21/03/19,09:46:30,09,11,1, 11.8,1,1, -0.863, 10522.301, 230.326, 52653.800 21/03/19,09:46:30,10,11,1, 11.8,1,1, -0.863, 10522.305, 230.321, 52653.821 21/03/19,09:46:30,11,11,1, 11.8,1,1, -0.863, 10522.303, 230.307, 52653.815 21/03/19,09:46:30,12,11,1, 11.8,1,1, -0.863, 10522.307, 230.308, 52653.844 21/03/19,09:46:30,13,11,1, 11.8,1,1, -0.863, 10522.322, 230.313, 52653.825 21/03/19,09:46:30,14,11,1, 11.8,1,1, -0.863, 10522.305, 230.337, 52653.817 21/03/19,09:46:30,15,11,1, 11.8,1,1, -0.863, 10522.323, 230.334, 52653.812 21/03/19,09:46:30,16,11,1, 11.8,1,1, -0.863, 10522.298, 230.336, 52653.861 21/03/19,09:46:30,17,11,1, 11.8,1,1, -0.863, 10522.296, 230.338, 52653.827 21/03/19,09:46:30,18,11,1, 11.8,1,1, -0.863, 10522.311, 230.328, 52653.836 21/03/19,09:46:30,19,11,1, 11.8,1,1, -0.863, 10522.301, 230.330, 52653.859 21/03/19,09:46:31,00,11,1, 11.8,1,1, -0.866, 10522.295, 230.330, 52653.859 21/03/19,09:46:31,01,11,1, 11.8,1,1, -0.866, 10522.294, 230.360, 52653.850 21/03/19,09:46:31,02,11,1, 11.8,1,1, -0.866, 10522.302, 230.356, 52653.832 21/03/19,09:46:31,03,11,1, 11.8,1,1, -0.866, 10522.306, 230.376, 52653.845 21/03/19,09:46:31,04,11,1, 11.8,1,1, -0.866, 10522.312, 230.362, 52653.833 21/03/19,09:46:31,05,11,1, 11.8,1,1, -0.866, 10522.298, 230.374, 52653.829 21/03/19,09:46:31,06,11,1, 11.8,1,1, -0.866, 10522.298, 230.364, 52653.832 21/03/19,09:46:31,07,11,1, 11.8,1,1, -0.866, 10522.293, 230.353, 52653.829 21/03/19,09:46:31,08,11,1, 11.8,1,1, -0.866, 10522.281, 230.344, 52653.826 21/03/19,09:46:31,09,11,1, 11.8,1,1, -0.866, 10522.302, 230.340, 52653.815 21/03/19,09:46:31,10,11,1, 11.8,1,1, -0.866, 10522.298, 230.339, 52653.825 21/03/19,09:46:31,11,11,1, 11.8,1,1, -0.866, 10522.304, 230.375, 52653.876 21/03/19,09:46:31,12,11,1, 11.8,1,1, -0.866, 10522.287, 230.367, 52653.872 21/03/19,09:46:31,13,11,1, 11.8,1,1, -0.866, 10522.305, 230.350, 52653.590 21/03/19,09:46:31,14,11,1, 11.8,1,1, -0.866, 10522.288, 230.370, 52653.806 21/03/19,09:46:31,15,11,1, 11.8,1,1, -0.866, 10522.265, 230.387, 52653.844 21/03/19,09:46:31,16,11,1, 11.8,1,1, -0.866, 10522.302, 230.352, 52653.851 21/03/19,09:46:31,17,11,1, 11.8,1,1, -0.866, 10522.292, 230.376, 52653.832 21/03/19,09:46:31,18,11,1, 11.8,1,1, -0.866, 10522.288, 230.360, 52653.856 21/03/19,09:46:31,19,11,1, 11.8,1,1, -0.866, 10522.300, 230.365, 52653.876 21/03/19,09:46:32,00,11,1, 11.9,1,1, -0.869, 10522.295, 230.365, 52653.876 21/03/19,09:46:32,01,11,1, 11.9,1,1, -0.869, 10522.282, 230.346, 52653.900 21/03/19,09:46:32,02,11,1, 11.9,1,1, -0.869, 10522.280, 230.370, 52653.903 21/03/19,09:46:32,03,11,1, 11.9,1,1, -0.869, 10522.254, 230.376, 52653.886 21/03/19,09:46:32,04,11,1, 11.9,1,1, -0.869, 10522.277, 230.358, 52653.873 21/03/19,09:46:32,05,11,1, 11.9,1,1, -0.869, 10522.288, 230.391, 52653.860 21/03/19,09:46:32,06,11,1, 11.9,1,1, -0.869, 10522.282, 230.358, 52653.865 21/03/19,09:46:32,07,11,1, 11.9,1,1, -0.869, 10522.288, 230.380, 52653.847 21/03/19,09:46:32,08,11,1, 11.9,1,1, -0.869, 10522.299, 230.376, 52653.896 21/03/19,09:46:32,09,11,1, 11.9,1,1, -0.869, 10522.267, 230.351, 52653.852 21/03/19,09:46:32,10,11,1, 11.9,1,1, -0.869, 10522.306, 230.350, 52653.885 21/03/19,09:46:32,11,11,1, 11.9,1,1, -0.869, 10522.301, 230.389, 52653.900 21/03/19,09:46:32,12,11,1, 11.9,1,1, -0.869, 10522.300, 230.385, 52653.928 21/03/19,09:46:32,13,11,1, 11.9,1,1, -0.869, 10522.283, 230.383, 52653.887 21/03/19,09:46:32,14,11,1, 11.9,1,1, -0.869, 10522.302, 230.366, 52653.921 21/03/19,09:46:32,15,11,1, 11.9,1,1, -0.869, 10522.287, 230.369, 52653.932 21/03/19,09:46:32,16,11,1, 11.9,1,1, -0.869, 10522.305, 230.355, 52653.614 21/03/19,09:46:32,17,11,1, 11.9,1,1, -0.869, 10522.260, 230.388, 52653.949 21/03/19,09:46:32,18,11,1, 11.9,1,1, -0.869, 10522.267, 230.388, 52653.930 21/03/19,09:46:32,19,11,1, 11.9,1,1, -0.869, 10522.270, 230.372, 52653.919 21/03/19,09:46:33,00,11,1, 11.8,1,1, -0.868, 10522.262, 230.372, 52653.919 21/03/19,09:46:33,01,11,1, 11.8,1,1, -0.868, 10522.298, 230.380, 52653.856 21/03/19,09:46:33,02,11,1, 11.8,1,1, -0.868, 10522.276, 230.369, 52653.892 21/03/19,09:46:33,03,11,1, 11.8,1,1, -0.868, 10522.270, 230.374, 52653.879 21/03/19,09:46:33,04,11,1, 11.8,1,1, -0.868, 10522.283, 230.364, 52653.878 21/03/19,09:46:33,05,11,1, 11.8,1,1, -0.868, 10522.292, 230.351, 52653.861 21/03/19,09:46:33,06,11,1, 11.8,1,1, -0.868, 10522.288, 230.359, 52653.862 21/03/19,09:46:33,07,11,1, 11.8,1,1, -0.868, 10522.287, 230.349, 52653.897 21/03/19,09:46:33,08,11,1, 11.8,1,1, -0.868, 10522.282, 230.355, 52653.859 21/03/19,09:46:33,09,11,1, 11.8,1,1, -0.868, 10522.278, 230.354, 52653.890 21/03/19,09:46:33,10,11,1, 11.8,1,1, -0.868, 10522.283, 230.366, 52653.895 21/03/19,09:46:33,11,11,1, 11.8,1,1, -0.868, 10522.265, 230.340, 52653.875 21/03/19,09:46:33,12,11,1, 11.8,1,1, -0.868, 10522.286, 230.361, 52653.901 21/03/19,09:46:33,13,11,1, 11.8,1,1, -0.868, 10522.295, 230.369, 52653.841 21/03/19,09:46:33,14,11,1, 11.8,1,1, -0.868, 10522.276, 230.371, 52653.875 21/03/19,09:46:33,15,11,1, 11.8,1,1, -0.868, 10522.286, 230.369, 52653.870 21/03/19,09:46:33,16,11,1, 11.8,1,1, -0.868, 10522.278, 230.365, 52653.868 21/03/19,09:46:33,17,11,1, 11.8,1,1, -0.868, 10522.274, 230.357, 52653.886 21/03/19,09:46:33,18,11,1, 11.8,1,1, -0.868, 10522.278, 230.381, 52653.868 21/03/19,09:46:33,19,11,1, 11.8,1,1, -0.868, 10522.276, 230.346, 52653.885 21/03/19,09:46:34,00,11,1, 11.8,1,1, -0.868, 10522.270, 230.346, 52653.885 21/03/19,09:46:34,01,11,1, 11.8,1,1, -0.868, 10522.257, 230.380, 52653.850 21/03/19,09:46:34,02,11,1, 11.8,1,1, -0.868, 10522.275, 230.376, 52653.878 21/03/19,09:46:34,03,11,1, 11.8,1,1, -0.868, 10522.276, 230.372, 52653.879 21/03/19,09:46:34,04,11,1, 11.8,1,1, -0.868, 10522.277, 230.367, 52653.900 21/03/19,09:46:34,05,11,1, 11.8,1,1, -0.868, 10522.278, 230.381, 52653.852 21/03/19,09:46:34,06,11,1, 11.8,1,1, -0.868, 10522.268, 230.357, 52653.865 21/03/19,09:46:34,07,11,1, 11.8,1,1, -0.868, 10522.268, 230.378, 52653.876 21/03/19,09:46:34,08,11,1, 11.8,1,1, -0.868, 10522.258, 230.363, 52653.884 21/03/19,09:46:34,09,11,1, 11.8,1,1, -0.868, 10522.251, 230.373, 52653.900 21/03/19,09:46:34,10,11,1, 11.8,1,1, -0.868, 10522.285, 230.367, 52653.925 21/03/19,09:46:34,11,11,1, 11.8,1,1, -0.868, 10522.268, 230.376, 52653.894 21/03/19,09:46:34,12,11,1, 11.8,1,1, -0.868, 10522.266, 230.387, 52653.906 21/03/19,09:46:34,13,11,1, 11.8,1,1, -0.868, 10522.253, 230.372, 52653.915 21/03/19,09:46:34,14,11,1, 11.8,1,1, -0.868, 10522.285, 230.395, 52653.898 21/03/19,09:46:34,15,11,1, 11.8,1,1, -0.868, 10522.256, 230.362, 52653.844 21/03/19,09:46:34,16,11,1, 11.8,1,1, -0.868, 10522.281, 230.361, 52653.860 21/03/19,09:46:34,17,11,1, 11.8,1,1, -0.868, 10522.276, 230.359, 52653.892 21/03/19,09:46:34,18,11,1, 11.8,1,1, -0.868, 10522.259, 230.359, 52653.864 21/03/19,09:46:34,19,11,1, 11.8,1,1, -0.868, 10522.270, 230.361, 52653.866 21/03/19,09:46:35,00,11,1, 11.9,1,1, -0.867, 10522.262, 230.361, 52653.866 21/03/19,09:46:35,01,11,1, 11.9,1,1, -0.867, 10522.259, 230.383, 52653.874 21/03/19,09:46:35,02,11,1, 11.9,1,1, -0.867, 10522.286, 230.361, 52653.883 21/03/19,09:46:35,03,11,1, 11.9,1,1, -0.867, 10522.285, 230.355, 52653.834 21/03/19,09:46:35,04,11,1, 11.9,1,1, -0.867, 10522.284, 230.383, 52653.888 21/03/19,09:46:35,05,11,1, 11.9,1,1, -0.867, 10522.256, 230.356, 52653.860 21/03/19,09:46:35,06,11,1, 11.9,1,1, -0.867, 10522.275, 230.386, 52653.849 21/03/19,09:46:35,07,11,1, 11.9,1,1, -0.867, 10522.272, 230.353, 52653.912 21/03/19,09:46:35,08,11,1, 11.9,1,1, -0.867, 10522.260, 230.371, 52653.899 21/03/19,09:46:35,09,11,1, 11.9,1,1, -0.867, 10522.289, 230.373, 52653.903 21/03/19,09:46:35,10,11,1, 11.9,1,1, -0.867, 10522.281, 230.366, 52653.925 21/03/19,09:46:35,11,11,1, 11.9,1,1, -0.867, 10522.268, 230.352, 52653.918 21/03/19,09:46:35,12,11,1, 11.9,1,1, -0.867, 10522.284, 230.372, 52653.783 21/03/19,09:46:35,13,11,1, 11.9,1,1, -0.867, 10522.254, 230.356, 52653.897 21/03/19,09:46:35,14,11,1, 11.9,1,1, -0.867, 10522.277, 230.368, 52653.916 21/03/19,09:46:35,15,11,1, 11.9,1,1, -0.867, 10522.259, 230.338, 52653.898 21/03/19,09:46:35,16,11,1, 11.9,1,1, -0.867, 10522.275, 230.366, 52653.881 21/03/19,09:46:35,17,11,1, 11.9,1,1, -0.867, 10522.262, 230.354, 52653.900 21/03/19,09:46:35,18,11,1, 11.9,1,1, -0.867, 10522.273, 230.369, 52653.931 21/03/19,09:46:35,19,11,1, 11.9,1,1, -0.867, 10522.262, 230.341, 52653.917 21/03/19,09:46:36,00,11,1, 11.9,1,1, -0.861, 10522.262, 230.341, 52653.917 21/03/19,09:46:36,01,11,1, 11.9,1,1, -0.861, 10522.265, 230.356, 52653.911 21/03/19,09:46:36,02,11,1, 11.9,1,1, -0.861, 10522.262, 230.347, 52653.909 21/03/19,09:46:36,03,11,1, 11.9,1,1, -0.861, 10522.262, 230.355, 52653.900 21/03/19,09:46:36,04,11,1, 11.9,1,1, -0.861, 10522.252, 230.351, 52653.873 21/03/19,09:46:36,05,11,1, 11.9,1,1, -0.861, 10522.233, 230.352, 52653.890 21/03/19,09:46:36,06,11,1, 11.9,1,1, -0.861, 10522.267, 230.350, 52653.876 21/03/19,09:46:36,07,11,1, 11.9,1,1, -0.861, 10522.246, 230.341, 52653.928 21/03/19,09:46:36,08,11,1, 11.9,1,1, -0.861, 10522.270, 230.348, 52653.906 21/03/19,09:46:36,09,11,1, 11.9,1,1, -0.861, 10522.237, 230.335, 52653.880 21/03/19,09:46:36,10,11,1, 11.9,1,1, -0.861, 10522.272, 230.359, 52653.883 21/03/19,09:46:36,11,11,1, 11.9,1,1, -0.861, 10522.262, 230.321, 52653.890 21/03/19,09:46:36,12,11,1, 11.9,1,1, -0.861, 10522.222, 230.329, 52653.855 21/03/19,09:46:36,13,11,1, 11.9,1,1, -0.861, 10522.271, 230.354, 52653.948 21/03/19,09:46:36,14,11,1, 11.9,1,1, -0.861, 10522.271, 230.319, 52653.880 21/03/19,09:46:36,15,11,1, 11.9,1,1, -0.861, 10522.251, 230.296, 52653.943 21/03/19,09:46:36,16,11,1, 11.9,1,1, -0.861, 10522.261, 230.323, 52653.894 21/03/19,09:46:36,17,11,1, 11.9,1,1, -0.861, 10522.268, 230.331, 52653.903 21/03/19,09:46:36,18,11,1, 11.9,1,1, -0.861, 10522.274, 230.311, 52653.877 21/03/19,09:46:36,19,11,1, 11.9,1,1, -0.861, 10522.259, 230.304, 52653.904 21/03/19,09:46:37,00,11,1, 11.9,1,1, -0.866, 10522.254, 230.304, 52653.904 21/03/19,09:46:37,01,11,1, 11.9,1,1, -0.866, 10522.297, 230.318, 52653.903 21/03/19,09:46:37,02,11,1, 11.9,1,1, -0.866, 10522.281, 230.320, 52653.902 21/03/19,09:46:37,03,11,1, 11.9,1,1, -0.866, 10522.258, 230.309, 52653.855 21/03/19,09:46:37,04,11,1, 11.9,1,1, -0.866, 10522.313, 230.289, 52653.815 21/03/19,09:46:37,05,11,1, 11.9,1,1, -0.866, 10522.259, 230.333, 52653.903 21/03/19,09:46:37,06,11,1, 11.9,1,1, -0.866, 10522.262, 230.311, 52653.919 21/03/19,09:46:37,07,11,1, 11.9,1,1, -0.866, 10522.276, 230.296, 52653.918 21/03/19,09:46:37,08,11,1, 11.9,1,1, -0.866, 10522.294, 230.312, 52654.065 21/03/19,09:46:37,09,11,1, 11.9,1,1, -0.866, 10522.253, 230.314, 52653.883 21/03/19,09:46:37,10,11,1, 11.9,1,1, -0.866, 10522.259, 230.312, 52653.959 21/03/19,09:46:37,11,11,1, 11.9,1,1, -0.866, 10522.264, 230.335, 52653.933 21/03/19,09:46:37,12,11,1, 11.9,1,1, -0.866, 10522.284, 230.284, 52653.920 21/03/19,09:46:37,13,11,1, 11.9,1,1, -0.866, 10522.281, 230.274, 52653.883 21/03/19,09:46:37,14,11,1, 11.9,1,1, -0.866, 10522.278, 230.271, 52653.900 21/03/19,09:46:37,15,11,1, 11.9,1,1, -0.866, 10522.299, 230.287, 52653.889 21/03/19,09:46:37,16,11,1, 11.9,1,1, -0.866, 10522.261, 230.304, 52653.930 21/03/19,09:46:37,17,11,1, 11.9,1,1, -0.866, 10522.298, 230.285, 52653.907 21/03/19,09:46:37,18,11,1, 11.9,1,1, -0.866, 10522.296, 230.292, 52653.876 21/03/19,09:46:37,19,11,1, 11.9,1,1, -0.866, 10522.296, 230.292, 52653.898 21/03/19,09:46:38,00,11,1, 11.8,1,1, -0.863, 10522.295, 230.292, 52653.898 21/03/19,09:46:38,01,11,1, 11.8,1,1, -0.863, 10522.290, 230.269, 52653.924 21/03/19,09:46:38,02,11,1, 11.8,1,1, -0.863, 10522.285, 230.269, 52653.945 21/03/19,09:46:38,03,11,1, 11.8,1,1, -0.863, 10522.294, 230.254, 52653.890 21/03/19,09:46:38,04,11,1, 11.8,1,1, -0.863, 10522.295, 230.276, 52653.901 21/03/19,09:46:38,05,11,1, 11.8,1,1, -0.863, 10522.292, 230.231, 52653.848 21/03/19,09:46:38,06,11,1, 11.8,1,1, -0.863, 10522.285, 230.266, 52653.923 21/03/19,09:46:38,07,11,1, 11.8,1,1, -0.863, 10522.313, 230.240, 52653.889 21/03/19,09:46:38,08,11,1, 11.8,1,1, -0.863, 10522.299, 230.249, 52653.907 21/03/19,09:46:38,09,11,1, 11.8,1,1, -0.863, 10522.299, 230.240, 52653.926 21/03/19,09:46:38,10,11,1, 11.8,1,1, -0.863, 10522.298, 230.250, 52653.945 21/03/19,09:46:38,11,11,1, 11.8,1,1, -0.863, 10522.324, 230.239, 52653.929 21/03/19,09:46:38,12,11,1, 11.8,1,1, -0.863, 10522.289, 230.239, 52653.874 21/03/19,09:46:38,13,11,1, 11.8,1,1, -0.863, 10522.324, 230.258, 52653.893 21/03/19,09:46:38,14,11,1, 11.8,1,1, -0.863, 10522.284, 230.265, 52653.966 21/03/19,09:46:38,15,11,1, 11.8,1,1, -0.863, 10522.297, 230.231, 52653.942 21/03/19,09:46:38,16,11,1, 11.8,1,1, -0.863, 10522.334, 230.228, 52653.863 21/03/19,09:46:38,17,11,1, 11.8,1,1, -0.863, 10522.302, 230.229, 52653.899 21/03/19,09:46:38,18,11,1, 11.8,1,1, -0.863, 10522.317, 230.209, 52653.896 21/03/19,09:46:38,19,11,1, 11.8,1,1, -0.863, 10522.293, 230.250, 52653.906 21/03/19,09:46:39,00,11,1, 11.9,1,1, -0.867, 10522.287, 230.250, 52653.906 21/03/19,09:46:39,01,11,1, 11.9,1,1, -0.867, 10522.286, 230.227, 52653.885 21/03/19,09:46:39,02,11,1, 11.9,1,1, -0.867, 10522.300, 230.218, 52653.864 21/03/19,09:46:39,03,11,1, 11.9,1,1, -0.867, 10522.301, 230.213, 52653.852 21/03/19,09:46:39,04,11,1, 11.9,1,1, -0.867, 10522.296, 230.199, 52653.900 21/03/19,09:46:39,05,11,1, 11.9,1,1, -0.867, 10522.291, 230.186, 52653.894 21/03/19,09:46:39,06,11,1, 11.9,1,1, -0.867, 10522.319, 230.205, 52653.900 21/03/19,09:46:39,07,11,1, 11.9,1,1, -0.867, 10522.330, 230.199, 52653.913 21/03/19,09:46:39,08,11,1, 11.9,1,1, -0.867, 10522.302, 230.206, 52653.907 21/03/19,09:46:39,09,11,1, 11.9,1,1, -0.867, 10522.292, 230.189, 52653.874 21/03/19,09:46:39,10,11,1, 11.9,1,1, -0.867, 10522.315, 230.181, 52653.877 21/03/19,09:46:39,11,11,1, 11.9,1,1, -0.867, 10522.310, 230.162, 52653.822 21/03/19,09:46:39,12,11,1, 11.9,1,1, -0.867, 10522.334, 230.187, 52653.847 21/03/19,09:46:39,13,11,1, 11.9,1,1, -0.867, 10522.337, 230.152, 52653.863 21/03/19,09:46:39,14,11,1, 11.9,1,1, -0.867, 10522.323, 230.155, 52653.875 21/03/19,09:46:39,15,11,1, 11.9,1,1, -0.867, 10522.332, 230.155, 52653.742 21/03/19,09:46:39,16,11,1, 11.9,1,1, -0.867, 10522.327, 230.174, 52653.834 21/03/19,09:46:39,17,11,1, 11.9,1,1, -0.867, 10522.334, 230.154, 52653.857 21/03/19,09:46:39,18,11,1, 11.9,1,1, -0.867, 10522.321, 230.139, 52653.857 21/03/19,09:46:39,19,11,1, 11.9,1,1, -0.867, 10522.349, 230.122, 52653.881 21/03/19,09:46:40,00,11,1, 11.9,1,1, -0.864, 10522.345, 230.122, 52653.881 21/03/19,09:46:40,01,11,1, 11.9,1,1, -0.864, 10522.331, 230.147, 52653.833 21/03/19,09:46:40,02,11,1, 11.9,1,1, -0.864, 10522.316, 230.146, 52653.833 21/03/19,09:46:40,03,11,1, 11.9,1,1, -0.864, 10522.338, 230.111, 52653.878 21/03/19,09:46:40,04,11,1, 11.9,1,1, -0.864, 10522.321, 230.120, 52653.854 21/03/19,09:46:40,05,11,1, 11.9,1,1, -0.864, 10522.322, 230.125, 52653.838 21/03/19,09:46:40,06,11,1, 11.9,1,1, -0.864, 10522.324, 230.128, 52653.879 21/03/19,09:46:40,07,11,1, 11.9,1,1, -0.864, 10522.345, 230.122, 52653.807 21/03/19,09:46:40,08,11,1, 11.9,1,1, -0.864, 10522.324, 230.086, 52653.810 21/03/19,09:46:40,09,11,1, 11.9,1,1, -0.864, 10522.343, 230.101, 52653.816 21/03/19,09:46:40,10,11,1, 11.9,1,1, -0.864, 10522.350, 230.087, 52653.802 21/03/19,09:46:40,11,11,1, 11.9,1,1, -0.864, 10522.347, 230.094, 52653.813 21/03/19,09:46:40,12,11,1, 11.9,1,1, -0.864, 10522.327, 230.080, 52653.796 21/03/19,09:46:40,13,11,1, 11.9,1,1, -0.864, 10522.346, 230.092, 52653.801 21/03/19,09:46:40,14,11,1, 11.9,1,1, -0.864, 10522.368, 230.082, 52653.802 21/03/19,09:46:40,15,11,1, 11.9,1,1, -0.864, 10522.355, 230.083, 52653.789 21/03/19,09:46:40,16,11,1, 11.9,1,1, -0.864, 10522.381, 230.071, 52653.816 21/03/19,09:46:40,17,11,1, 11.9,1,1, -0.864, 10522.383, 230.090, 52653.796 21/03/19,09:46:40,18,11,1, 11.9,1,1, -0.864, 10522.362, 230.066, 52653.806 21/03/19,09:46:40,19,11,1, 11.9,1,1, -0.864, 10522.352, 230.069, 52653.810 21/03/19,09:46:41,00,11,1, 11.8,1,1, -0.868, 10522.345, 230.069, 52653.810 21/03/19,09:46:41,01,11,1, 11.8,1,1, -0.868, 10522.355, 230.071, 52653.789 21/03/19,09:46:41,02,11,1, 11.8,1,1, -0.868, 10522.375, 230.033, 52653.810 21/03/19,09:46:41,03,11,1, 11.8,1,1, -0.868, 10522.363, 230.063, 52653.798 21/03/19,09:46:41,04,11,1, 11.8,1,1, -0.868, 10522.383, 230.038, 52653.797 21/03/19,09:46:41,05,11,1, 11.8,1,1, -0.868, 10522.382, 230.043, 52653.827 21/03/19,09:46:41,06,11,1, 11.8,1,1, -0.868, 10522.382, 230.034, 52653.703 21/03/19,09:46:41,07,11,1, 11.8,1,1, -0.868, 10522.368, 230.036, 52653.845 21/03/19,09:46:41,08,11,1, 11.8,1,1, -0.868, 10522.394, 230.029, 52653.805 21/03/19,09:46:41,09,11,1, 11.8,1,1, -0.868, 10522.398, 230.036, 52653.811 21/03/19,09:46:41,10,11,1, 11.8,1,1, -0.868, 10522.399, 230.012, 52653.757 21/03/19,09:46:41,11,11,1, 11.8,1,1, -0.868, 10522.398, 230.027, 52653.814 21/03/19,09:46:41,12,11,1, 11.8,1,1, -0.868, 10522.377, 230.040, 52653.769 21/03/19,09:46:41,13,11,1, 11.8,1,1, -0.868, 10522.410, 230.020, 52653.755 21/03/19,09:46:41,14,11,1, 11.8,1,1, -0.868, 10522.402, 229.993, 52653.772 21/03/19,09:46:41,15,11,1, 11.8,1,1, -0.868, 10522.404, 230.006, 52653.746 21/03/19,09:46:41,16,11,1, 11.8,1,1, -0.868, 10522.427, 230.011, 52653.721 21/03/19,09:46:41,17,11,1, 11.8,1,1, -0.868, 10522.402, 230.007, 52653.791 21/03/19,09:46:41,18,11,1, 11.8,1,1, -0.868, 10522.421, 229.999, 52653.786 21/03/19,09:46:41,19,11,1, 11.8,1,1, -0.868, 10522.422, 229.995, 52653.792 21/03/19,09:46:42,00,12,1, 11.9,1,1, -0.868, 10522.420, 229.995, 52653.792 21/03/19,09:46:42,01,12,1, 11.9,1,1, -0.868, 10522.409, 229.961, 52653.758 21/03/19,09:46:42,02,12,1, 11.9,1,1, -0.868, 10522.404, 229.969, 52653.900 21/03/19,09:46:42,03,12,1, 11.9,1,1, -0.868, 10522.427, 229.995, 52653.696 21/03/19,09:46:42,04,12,1, 11.9,1,1, -0.868, 10522.445, 229.984, 52653.750 21/03/19,09:46:42,05,12,1, 11.9,1,1, -0.868, 10522.411, 229.999, 52653.782 21/03/19,09:46:42,06,12,1, 11.9,1,1, -0.868, 10522.442, 229.979, 52653.788 21/03/19,09:46:42,07,12,1, 11.9,1,1, -0.868, 10522.425, 229.944, 52653.740 21/03/19,09:46:42,08,12,1, 11.9,1,1, -0.868, 10522.453, 229.957, 52653.802 21/03/19,09:46:42,09,12,1, 11.9,1,1, -0.868, 10522.433, 229.924, 52653.753 21/03/19,09:46:42,10,12,1, 11.9,1,1, -0.868, 10522.424, 229.931, 52653.772 21/03/19,09:46:42,11,12,1, 11.9,1,1, -0.868, 10522.452, 229.939, 52653.761 21/03/19,09:46:42,12,12,1, 11.9,1,1, -0.868, 10522.436, 229.936, 52653.747 21/03/19,09:46:42,13,12,1, 11.9,1,1, -0.868, 10522.457, 229.924, 52653.775 21/03/19,09:46:42,14,12,1, 11.9,1,1, -0.868, 10522.453, 229.938, 52653.748 21/03/19,09:46:42,15,12,1, 11.9,1,1, -0.868, 10522.445, 229.949, 52653.773 21/03/19,09:46:42,16,12,1, 11.9,1,1, -0.868, 10522.443, 229.950, 52653.779 21/03/19,09:46:42,17,12,1, 11.9,1,1, -0.868, 10522.460, 229.938, 52653.754 21/03/19,09:46:42,18,12,1, 11.9,1,1, -0.868, 10522.477, 229.936, 52653.761 21/03/19,09:46:42,19,12,1, 11.9,1,1, -0.868, 10522.459, 229.909, 52653.741 21/03/19,09:46:43,00,11,1, 11.8,1,1, -0.864, 10522.454, 229.909, 52653.741 21/03/19,09:46:43,01,11,1, 11.8,1,1, -0.864, 10522.458, 229.927, 52653.734 21/03/19,09:46:43,02,11,1, 11.8,1,1, -0.864, 10522.478, 229.918, 52653.768 21/03/19,09:46:43,03,11,1, 11.8,1,1, -0.864, 10522.454, 229.903, 52653.728 21/03/19,09:46:43,04,11,1, 11.8,1,1, -0.864, 10522.484, 229.902, 52653.736 21/03/19,09:46:43,05,11,1, 11.8,1,1, -0.864, 10522.494, 229.891, 52653.935 21/03/19,09:46:43,06,11,1, 11.8,1,1, -0.864, 10522.492, 229.900, 52653.652 21/03/19,09:46:43,07,11,1, 11.8,1,1, -0.864, 10522.482, 229.902, 52653.717 21/03/19,09:46:43,08,11,1, 11.8,1,1, -0.864, 10522.492, 229.846, 52653.736 21/03/19,09:46:43,09,11,1, 11.8,1,1, -0.864, 10522.504, 229.851, 52653.712 21/03/19,09:46:43,10,11,1, 11.8,1,1, -0.864, 10522.500, 229.843, 52653.750 21/03/19,09:46:43,11,11,1, 11.8,1,1, -0.864, 10522.514, 229.839, 52653.725 21/03/19,09:46:43,12,11,1, 11.8,1,1, -0.864, 10522.520, 229.833, 52653.729 21/03/19,09:46:43,13,11,1, 11.8,1,1, -0.864, 10522.502, 229.842, 52653.749 21/03/19,09:46:43,14,11,1, 11.8,1,1, -0.864, 10522.486, 229.837, 52653.745 21/03/19,09:46:43,15,11,1, 11.8,1,1, -0.864, 10522.509, 229.851, 52653.765 21/03/19,09:46:43,16,11,1, 11.8,1,1, -0.864, 10522.502, 229.835, 52653.760 21/03/19,09:46:43,17,11,1, 11.8,1,1, -0.864, 10522.511, 229.860, 52653.782 21/03/19,09:46:43,18,11,1, 11.8,1,1, -0.864, 10522.503, 229.823, 52653.702 21/03/19,09:46:43,19,11,1, 11.8,1,1, -0.864, 10522.515, 229.828, 52653.704 21/03/19,09:46:44,00,12,1, 11.8,1,1, -0.862, 10522.512, 229.828, 52653.704 21/03/19,09:46:44,01,12,1, 11.8,1,1, -0.862, 10522.522, 229.826, 52653.716 21/03/19,09:46:44,02,12,1, 11.8,1,1, -0.862, 10522.477, 229.820, 52653.814 21/03/19,09:46:44,03,12,1, 11.8,1,1, -0.862, 10522.526, 229.814, 52653.690 21/03/19,09:46:44,04,12,1, 11.8,1,1, -0.862, 10522.518, 229.819, 52653.689 21/03/19,09:46:44,05,12,1, 11.8,1,1, -0.862, 10522.511, 229.841, 52653.722 21/03/19,09:46:44,06,12,1, 11.8,1,1, -0.862, 10522.526, 229.824, 52653.716 21/03/19,09:46:44,07,12,1, 11.8,1,1, -0.862, 10522.518, 229.809, 52653.728 21/03/19,09:46:44,08,12,1, 11.8,1,1, -0.862, 10522.522, 229.813, 52653.746 21/03/19,09:46:44,09,12,1, 11.8,1,1, -0.862, 10522.531, 229.803, 52653.731 21/03/19,09:46:44,10,12,1, 11.8,1,1, -0.862, 10522.520, 229.770, 52653.746 21/03/19,09:46:44,11,12,1, 11.8,1,1, -0.862, 10522.538, 229.778, 52653.732 21/03/19,09:46:44,12,12,1, 11.8,1,1, -0.862, 10522.497, 229.788, 52653.718 21/03/19,09:46:44,13,12,1, 11.8,1,1, -0.862, 10522.538, 229.761, 52653.714 21/03/19,09:46:44,14,12,1, 11.8,1,1, -0.862, 10522.557, 229.771, 52653.761 21/03/19,09:46:44,15,12,1, 11.8,1,1, -0.862, 10522.538, 229.763, 52653.743 21/03/19,09:46:44,16,12,1, 11.8,1,1, -0.862, 10522.525, 229.738, 52653.728 21/03/19,09:46:44,17,12,1, 11.8,1,1, -0.862, 10522.546, 229.754, 52653.744 21/03/19,09:46:44,18,12,1, 11.8,1,1, -0.862, 10522.563, 229.776, 52653.759 21/03/19,09:46:44,19,12,1, 11.8,1,1, -0.862, 10522.544, 229.766, 52653.727 21/03/19,09:46:45,00,12,1, 11.9,1,1, -0.864, 10522.537, 229.766, 52653.727 21/03/19,09:46:45,01,12,1, 11.9,1,1, -0.864, 10522.582, 229.744, 52653.754 21/03/19,09:46:45,02,12,1, 11.9,1,1, -0.864, 10522.569, 229.729, 52653.731 21/03/19,09:46:45,03,12,1, 11.9,1,1, -0.864, 10522.581, 229.739, 52653.696 21/03/19,09:46:45,04,12,1, 11.9,1,1, -0.864, 10522.572, 229.740, 52653.709 21/03/19,09:46:45,05,12,1, 11.9,1,1, -0.864, 10522.575, 229.758, 52653.706 21/03/19,09:46:45,06,12,1, 11.9,1,1, -0.864, 10522.580, 229.749, 52653.720 21/03/19,09:46:45,07,12,1, 11.9,1,1, -0.864, 10522.582, 229.729, 52653.728 21/03/19,09:46:45,08,12,1, 11.9,1,1, -0.864, 10522.601, 229.728, 52653.745 21/03/19,09:46:45,09,12,1, 11.9,1,1, -0.864, 10522.582, 229.731, 52653.744 21/03/19,09:46:45,10,12,1, 11.9,1,1, -0.864, 10522.591, 229.736, 52653.751 21/03/19,09:46:45,11,12,1, 11.9,1,1, -0.864, 10522.571, 229.703, 52653.728 21/03/19,09:46:45,12,12,1, 11.9,1,1, -0.864, 10522.608, 229.722, 52653.709 21/03/19,09:46:45,13,12,1, 11.9,1,1, -0.864, 10522.579, 229.711, 52653.725 21/03/19,09:46:45,14,12,1, 11.9,1,1, -0.864, 10522.584, 229.696, 52653.679 21/03/19,09:46:45,15,12,1, 11.9,1,1, -0.864, 10522.580, 229.686, 52653.710 21/03/19,09:46:45,16,12,1, 11.9,1,1, -0.864, 10522.610, 229.700, 52653.737 21/03/19,09:46:45,17,12,1, 11.9,1,1, -0.864, 10522.600, 229.675, 52653.669 21/03/19,09:46:45,18,12,1, 11.9,1,1, -0.864, 10522.612, 229.694, 52653.705 21/03/19,09:46:45,19,12,1, 11.9,1,1, -0.864, 10522.594, 229.688, 52653.731 21/03/19,09:46:46,00,12,1, 11.9,1,1, -0.866, 10522.587, 229.688, 52653.731 21/03/19,09:46:46,01,12,1, 11.9,1,1, -0.866, 10522.626, 229.665, 52653.728 21/03/19,09:46:46,02,12,1, 11.9,1,1, -0.866, 10522.614, 229.667, 52653.702 21/03/19,09:46:46,03,12,1, 11.9,1,1, -0.866, 10522.611, 229.672, 52653.686 21/03/19,09:46:46,04,12,1, 11.9,1,1, -0.866, 10522.625, 229.683, 52653.711 21/03/19,09:46:46,05,12,1, 11.9,1,1, -0.866, 10522.628, 229.665, 52653.697 21/03/19,09:46:46,06,12,1, 11.9,1,1, -0.866, 10522.617, 229.676, 52653.700 21/03/19,09:46:46,07,12,1, 11.9,1,1, -0.866, 10522.648, 229.651, 52653.718 21/03/19,09:46:46,08,12,1, 11.9,1,1, -0.866, 10522.627, 229.655, 52653.712 21/03/19,09:46:46,09,12,1, 11.9,1,1, -0.866, 10522.619, 229.666, 52653.659 21/03/19,09:46:46,10,12,1, 11.9,1,1, -0.866, 10522.629, 229.664, 52653.706 21/03/19,09:46:46,11,12,1, 11.9,1,1, -0.866, 10522.627, 229.660, 52653.697 21/03/19,09:46:46,12,12,1, 11.9,1,1, -0.866, 10522.629, 229.618, 52653.715 21/03/19,09:46:46,13,12,1, 11.9,1,1, -0.866, 10522.636, 229.639, 52653.693 21/03/19,09:46:46,14,12,1, 11.9,1,1, -0.866, 10522.655, 229.637, 52653.680 21/03/19,09:46:46,15,12,1, 11.9,1,1, -0.866, 10522.632, 229.617, 52653.675 21/03/19,09:46:46,16,12,1, 11.9,1,1, -0.866, 10522.643, 229.620, 52653.711 21/03/19,09:46:46,17,12,1, 11.9,1,1, -0.866, 10522.650, 229.642, 52653.708 21/03/19,09:46:46,18,12,1, 11.9,1,1, -0.866, 10522.637, 229.658, 52653.719 21/03/19,09:46:46,19,12,1, 11.9,1,1, -0.866, 10522.640, 229.632, 52653.693 21/03/19,09:46:47,00,12,1, 11.8,1,1, -0.864, 10522.637, 229.632, 52653.693 21/03/19,09:46:47,01,12,1, 11.8,1,1, -0.864, 10522.618, 229.637, 52653.679 21/03/19,09:46:47,02,12,1, 11.8,1,1, -0.864, 10522.618, 229.617, 52653.662 21/03/19,09:46:47,03,12,1, 11.8,1,1, -0.864, 10522.632, 229.620, 52653.640 21/03/19,09:46:47,04,12,1, 11.8,1,1, -0.864, 10522.657, 229.597, 52653.678 21/03/19,09:46:47,05,12,1, 11.8,1,1, -0.864, 10522.639, 229.627, 52653.658 21/03/19,09:46:47,06,12,1, 11.8,1,1, -0.864, 10522.648, 229.615, 52653.655 21/03/19,09:46:47,07,12,1, 11.8,1,1, -0.864, 10522.664, 229.622, 52653.675 21/03/19,09:46:47,08,12,1, 11.8,1,1, -0.864, 10522.656, 229.608, 52653.677 21/03/19,09:46:47,09,12,1, 11.8,1,1, -0.864, 10522.642, 229.614, 52653.689 21/03/19,09:46:47,10,12,1, 11.8,1,1, -0.864, 10522.659, 229.603, 52653.711 21/03/19,09:46:47,11,12,1, 11.8,1,1, -0.864, 10522.669, 229.581, 52653.650 21/03/19,09:46:47,12,12,1, 11.8,1,1, -0.864, 10522.635, 229.583, 52653.676 21/03/19,09:46:47,13,12,1, 11.8,1,1, -0.864, 10522.659, 229.560, 52653.672 21/03/19,09:46:47,14,12,1, 11.8,1,1, -0.864, 10522.667, 229.585, 52653.637 21/03/19,09:46:47,15,12,1, 11.8,1,1, -0.864, 10522.662, 229.583, 52653.671 21/03/19,09:46:47,16,12,1, 11.8,1,1, -0.864, 10522.694, 229.577, 52653.665 21/03/19,09:46:47,17,12,1, 11.8,1,1, -0.864, 10522.671, 229.555, 52653.655 21/03/19,09:46:47,18,12,1, 11.8,1,1, -0.864, 10522.685, 229.586, 52653.684 21/03/19,09:46:47,19,12,1, 11.8,1,1, -0.864, 10522.678, 229.564, 52653.663 21/03/19,09:46:48,00,12,1, 11.9,1,1, -0.862, 10522.671, 229.564, 52653.663 21/03/19,09:46:48,01,12,1, 11.9,1,1, -0.862, 10522.674, 229.563, 52653.684 21/03/19,09:46:48,02,12,1, 11.9,1,1, -0.862, 10522.676, 229.557, 52653.655 21/03/19,09:46:48,03,12,1, 11.9,1,1, -0.862, 10522.664, 229.560, 52653.665 21/03/19,09:46:48,04,12,1, 11.9,1,1, -0.862, 10522.682, 229.544, 52653.668 21/03/19,09:46:48,05,12,1, 11.9,1,1, -0.862, 10522.671, 229.562, 52653.672 21/03/19,09:46:48,06,12,1, 11.9,1,1, -0.862, 10522.666, 229.548, 52653.652 21/03/19,09:46:48,07,12,1, 11.9,1,1, -0.862, 10522.669, 229.534, 52653.647 21/03/19,09:46:48,08,12,1, 11.9,1,1, -0.862, 10522.673, 229.561, 52653.689 21/03/19,09:46:48,09,12,1, 11.9,1,1, -0.862, 10522.676, 229.541, 52653.664 21/03/19,09:46:48,10,12,1, 11.9,1,1, -0.862, 10522.688, 229.561, 52653.686 21/03/19,09:46:48,11,12,1, 11.9,1,1, -0.862, 10522.664, 229.535, 52653.682 21/03/19,09:46:48,12,12,1, 11.9,1,1, -0.862, 10522.701, 229.561, 52653.698 21/03/19,09:46:48,13,12,1, 11.9,1,1, -0.862, 10522.669, 229.549, 52653.663 21/03/19,09:46:48,14,12,1, 11.9,1,1, -0.862, 10522.680, 229.528, 52653.683 21/03/19,09:46:48,15,12,1, 11.9,1,1, -0.862, 10522.687, 229.549, 52653.671 21/03/19,09:46:48,16,12,1, 11.9,1,1, -0.862, 10522.683, 229.548, 52653.699 21/03/19,09:46:48,17,12,1, 11.9,1,1, -0.862, 10522.686, 229.529, 52653.665 21/03/19,09:46:48,18,12,1, 11.9,1,1, -0.862, 10522.697, 229.558, 52653.674 21/03/19,09:46:48,19,12,1, 11.9,1,1, -0.862, 10522.663, 229.509, 52653.677 21/03/19,09:46:49,00,12,1, 11.9,1,1, -0.864, 10522.662, 229.509, 52653.677 21/03/19,09:46:49,01,12,1, 11.9,1,1, -0.864, 10522.688, 229.530, 52653.639 21/03/19,09:46:49,02,12,1, 11.9,1,1, -0.864, 10522.683, 229.526, 52653.658 21/03/19,09:46:49,03,12,1, 11.9,1,1, -0.864, 10522.692, 229.517, 52653.640 21/03/19,09:46:49,04,12,1, 11.9,1,1, -0.864, 10522.688, 229.553, 52653.668 21/03/19,09:46:49,05,12,1, 11.9,1,1, -0.864, 10522.709, 229.527, 52653.669 21/03/19,09:46:49,06,12,1, 11.9,1,1, -0.864, 10522.670, 229.515, 52653.688 21/03/19,09:46:49,07,12,1, 11.9,1,1, -0.864, 10522.691, 229.494, 52653.648 21/03/19,09:46:49,08,12,1, 11.9,1,1, -0.864, 10522.718, 229.509, 52653.677 21/03/19,09:46:49,09,12,1, 11.9,1,1, -0.864, 10522.673, 229.507, 52653.678 21/03/19,09:46:49,10,12,1, 11.9,1,1, -0.864, 10522.688, 229.499, 52653.697 21/03/19,09:46:49,11,12,1, 11.9,1,1, -0.864, 10522.703, 229.529, 52653.672 21/03/19,09:46:49,12,12,1, 11.9,1,1, -0.864, 10522.670, 229.515, 52653.913 21/03/19,09:46:49,13,12,1, 11.9,1,1, -0.864, 10522.700, 229.505, 52653.686 21/03/19,09:46:49,14,12,1, 11.9,1,1, -0.864, 10522.715, 229.514, 52653.664 21/03/19,09:46:49,15,12,1, 11.9,1,1, -0.864, 10522.723, 229.520, 52653.692 21/03/19,09:46:49,16,12,1, 11.9,1,1, -0.864, 10522.713, 229.517, 52653.702 21/03/19,09:46:49,17,12,1, 11.9,1,1, -0.864, 10522.712, 229.514, 52653.672 21/03/19,09:46:49,18,12,1, 11.9,1,1, -0.864, 10522.698, 229.526, 52653.665 21/03/19,09:46:49,19,12,1, 11.9,1,1, -0.864, 10522.690, 229.505, 52653.696 21/03/19,09:46:50,00,12,1, 11.9,1,1, -0.865, 10522.687, 229.505, 52653.696 21/03/19,09:46:50,01,12,1, 11.9,1,1, -0.865, 10522.696, 229.515, 52653.662 21/03/19,09:46:50,02,12,1, 11.9,1,1, -0.865, 10522.709, 229.493, 52653.671 21/03/19,09:46:50,03,12,1, 11.9,1,1, -0.865, 10522.697, 229.506, 52653.660 21/03/19,09:46:50,04,12,1, 11.9,1,1, -0.865, 10522.654, 229.498, 52653.924 21/03/19,09:46:50,05,12,1, 11.9,1,1, -0.865, 10522.697, 229.484, 52653.724 21/03/19,09:46:50,06,12,1, 11.9,1,1, -0.865, 10522.737, 229.519, 52653.688 21/03/19,09:46:50,07,12,1, 11.9,1,1, -0.865, 10522.693, 229.497, 52653.650 21/03/19,09:46:50,08,12,1, 11.9,1,1, -0.865, 10522.704, 229.486, 52653.679 21/03/19,09:46:50,09,12,1, 11.9,1,1, -0.865, 10522.696, 229.500, 52653.679 21/03/19,09:46:50,10,12,1, 11.9,1,1, -0.865, 10522.686, 229.504, 52653.708 21/03/19,09:46:50,11,12,1, 11.9,1,1, -0.865, 10522.683, 229.497, 52653.679 21/03/19,09:46:50,12,12,1, 11.9,1,1, -0.865, 10522.678, 229.493, 52653.679 21/03/19,09:46:50,13,12,1, 11.9,1,1, -0.865, 10522.708, 229.472, 52653.690 21/03/19,09:46:50,14,12,1, 11.9,1,1, -0.865, 10522.698, 229.480, 52653.694 21/03/19,09:46:50,15,12,1, 11.9,1,1, -0.865, 10522.692, 229.495, 52653.680 21/03/19,09:46:50,16,12,1, 11.9,1,1, -0.865, 10522.699, 229.468, 52653.711 21/03/19,09:46:50,17,12,1, 11.9,1,1, -0.865, 10522.714, 229.480, 52653.697 21/03/19,09:46:50,18,12,1, 11.9,1,1, -0.865, 10522.708, 229.481, 52653.682 21/03/19,09:46:50,19,12,1, 11.9,1,1, -0.865, 10522.711, 229.491, 52653.693 21/03/19,09:46:51,00,12,1, 11.9,1,1, -0.864, 10522.704, 229.491, 52653.693 21/03/19,09:46:51,01,12,1, 11.9,1,1, -0.864, 10522.693, 229.474, 52653.675 21/03/19,09:46:51,02,12,1, 11.9,1,1, -0.864, 10522.717, 229.473, 52653.703 21/03/19,09:46:51,03,12,1, 11.9,1,1, -0.864, 10522.700, 229.463, 52653.743 21/03/19,09:46:51,04,12,1, 11.9,1,1, -0.864, 10522.721, 229.467, 52653.646 21/03/19,09:46:51,05,12,1, 11.9,1,1, -0.864, 10522.712, 229.477, 52653.663 21/03/19,09:46:51,06,12,1, 11.9,1,1, -0.864, 10522.698, 229.458, 52653.670 21/03/19,09:46:51,07,12,1, 11.9,1,1, -0.864, 10522.712, 229.463, 52653.700 21/03/19,09:46:51,08,12,1, 11.9,1,1, -0.864, 10522.706, 229.456, 52653.713 21/03/19,09:46:51,09,12,1, 11.9,1,1, -0.864, 10522.708, 229.449, 52653.699 21/03/19,09:46:51,10,12,1, 11.9,1,1, -0.864, 10522.690, 229.458, 52653.676 21/03/19,09:46:51,11,12,1, 11.9,1,1, -0.864, 10522.708, 229.452, 52653.693 21/03/19,09:46:51,12,12,1, 11.9,1,1, -0.864, 10522.712, 229.458, 52653.709 21/03/19,09:46:51,13,12,1, 11.9,1,1, -0.864, 10522.712, 229.438, 52653.704 21/03/19,09:46:51,14,12,1, 11.9,1,1, -0.864, 10522.701, 229.456, 52653.682 21/03/19,09:46:51,15,12,1, 11.9,1,1, -0.864, 10522.728, 229.487, 52653.688 21/03/19,09:46:51,16,12,1, 11.9,1,1, -0.864, 10522.697, 229.457, 52653.712 21/03/19,09:46:51,17,12,1, 11.9,1,1, -0.864, 10522.690, 229.456, 52653.652 21/03/19,09:46:51,18,12,1, 11.9,1,1, -0.864, 10522.718, 229.478, 52653.688 21/03/19,09:46:51,19,12,1, 11.9,1,1, -0.864, 10522.696, 229.443, 52653.664 21/03/19,09:46:52,00,12,1, 11.9,1,1, -0.862, 10522.696, 229.443, 52653.664 21/03/19,09:46:52,01,12,1, 11.9,1,1, -0.862, 10522.708, 229.476, 52653.690 21/03/19,09:46:52,02,12,1, 11.9,1,1, -0.862, 10522.708, 229.443, 52653.714 21/03/19,09:46:52,03,12,1, 11.9,1,1, -0.862, 10522.692, 229.455, 52653.690 21/03/19,09:46:52,04,12,1, 11.9,1,1, -0.862, 10522.698, 229.451, 52653.680 21/03/19,09:46:52,05,12,1, 11.9,1,1, -0.862, 10522.694, 229.453, 52653.726 21/03/19,09:46:52,06,12,1, 11.9,1,1, -0.862, 10522.710, 229.461, 52653.699 21/03/19,09:46:52,07,12,1, 11.9,1,1, -0.862, 10522.694, 229.473, 52653.699 21/03/19,09:46:52,08,12,1, 11.9,1,1, -0.862, 10522.705, 229.464, 52653.728 21/03/19,09:46:52,09,12,1, 11.9,1,1, -0.862, 10522.709, 229.459, 52653.708 21/03/19,09:46:52,10,12,1, 11.9,1,1, -0.862, 10522.702, 229.447, 52653.703 21/03/19,09:46:52,11,12,1, 11.9,1,1, -0.862, 10522.714, 229.435, 52653.709 21/03/19,09:46:52,12,12,1, 11.9,1,1, -0.862, 10522.698, 229.464, 52653.675 21/03/19,09:46:52,13,12,1, 11.9,1,1, -0.862, 10522.698, 229.468, 52653.630 21/03/19,09:46:52,14,12,1, 11.9,1,1, -0.862, 10522.683, 229.460, 52653.712 21/03/19,09:46:52,15,12,1, 11.9,1,1, -0.862, 10522.691, 229.460, 52653.744 21/03/19,09:46:52,16,12,1, 11.9,1,1, -0.862, 10522.675, 229.435, 52653.679 21/03/19,09:46:52,17,12,1, 11.9,1,1, -0.862, 10522.706, 229.469, 52653.713 21/03/19,09:46:52,18,12,1, 11.9,1,1, -0.862, 10522.702, 229.461, 52653.720 21/03/19,09:46:52,19,12,1, 11.9,1,1, -0.862, 10522.696, 229.465, 52653.509 21/03/19,09:46:53,00,12,1, 11.8,1,1, -0.865, 10522.687, 229.465, 52653.509 21/03/19,09:46:53,01,12,1, 11.8,1,1, -0.865, 10522.717, 229.451, 52653.708 21/03/19,09:46:53,02,12,1, 11.8,1,1, -0.865, 10522.734, 229.441, 52653.718 21/03/19,09:46:53,03,12,1, 11.8,1,1, -0.865, 10522.746, 229.454, 52653.488 21/03/19,09:46:53,04,12,1, 11.8,1,1, -0.865, 10522.714, 229.450, 52653.655 21/03/19,09:46:53,05,12,1, 11.8,1,1, -0.865, 10522.686, 229.461, 52653.686 21/03/19,09:46:53,06,12,1, 11.8,1,1, -0.865, 10522.711, 229.480, 52653.686 21/03/19,09:46:53,07,12,1, 11.8,1,1, -0.865, 10522.694, 229.458, 52653.697 21/03/19,09:46:53,08,12,1, 11.8,1,1, -0.865, 10522.698, 229.439, 52653.718 21/03/19,09:46:53,09,12,1, 11.8,1,1, -0.865, 10522.712, 229.473, 52653.742 21/03/19,09:46:53,10,12,1, 11.8,1,1, -0.865, 10522.682, 229.483, 52653.763 21/03/19,09:46:53,11,12,1, 11.8,1,1, -0.865, 10522.708, 229.479, 52653.713 21/03/19,09:46:53,12,12,1, 11.8,1,1, -0.865, 10522.702, 229.480, 52653.721 21/03/19,09:46:53,13,12,1, 11.8,1,1, -0.865, 10522.715, 229.464, 52653.836 21/03/19,09:46:53,14,12,1, 11.8,1,1, -0.865, 10522.678, 229.478, 52653.676 21/03/19,09:46:53,15,12,1, 11.8,1,1, -0.865, 10522.689, 229.487, 52653.750 21/03/19,09:46:53,16,12,1, 11.8,1,1, -0.865, 10522.679, 229.477, 52653.736 21/03/19,09:46:53,17,12,1, 11.8,1,1, -0.865, 10522.698, 229.473, 52653.706 21/03/19,09:46:53,18,12,1, 11.8,1,1, -0.865, 10522.694, 229.456, 52653.720 21/03/19,09:46:53,19,12,1, 11.8,1,1, -0.865, 10522.700, 229.473, 52653.713 21/03/19,09:46:54,00,12,1, 11.8,1,1, -0.862, 10522.696, 229.473, 52653.713 21/03/19,09:46:54,01,12,1, 11.8,1,1, -0.862, 10522.704, 229.489, 52653.735 21/03/19,09:46:54,02,12,1, 11.8,1,1, -0.862, 10522.693, 229.456, 52653.720 21/03/19,09:46:54,03,12,1, 11.8,1,1, -0.862, 10522.696, 229.470, 52653.734 21/03/19,09:46:54,04,12,1, 11.8,1,1, -0.862, 10522.673, 229.456, 52653.711 21/03/19,09:46:54,05,12,1, 11.8,1,1, -0.862, 10522.687, 229.458, 52653.635 21/03/19,09:46:54,06,12,1, 11.8,1,1, -0.862, 10522.710, 229.464, 52653.732 21/03/19,09:46:54,07,12,1, 11.8,1,1, -0.862, 10522.701, 229.448, 52653.746 21/03/19,09:46:54,08,12,1, 11.8,1,1, -0.862, 10522.691, 229.473, 52653.731 21/03/19,09:46:54,09,12,1, 11.8,1,1, -0.862, 10522.695, 229.481, 52653.705 21/03/19,09:46:54,10,12,1, 11.8,1,1, -0.862, 10522.687, 229.479, 52653.741 21/03/19,09:46:54,11,12,1, 11.8,1,1, -0.862, 10522.701, 229.469, 52653.719 21/03/19,09:46:54,12,12,1, 11.8,1,1, -0.862, 10522.682, 229.458, 52653.733 21/03/19,09:46:54,13,12,1, 11.8,1,1, -0.862, 10522.711, 229.450, 52653.722 21/03/19,09:46:54,14,12,1, 11.8,1,1, -0.862, 10522.675, 229.463, 52653.738 21/03/19,09:46:54,15,12,1, 11.8,1,1, -0.862, 10522.693, 229.453, 52653.731 21/03/19,09:46:54,16,12,1, 11.8,1,1, -0.862, 10522.672, 229.456, 52653.713 21/03/19,09:46:54,17,12,1, 11.8,1,1, -0.862, 10522.698, 229.453, 52653.717 21/03/19,09:46:54,18,12,1, 11.8,1,1, -0.862, 10522.697, 229.464, 52653.744 21/03/19,09:46:54,19,12,1, 11.8,1,1, -0.862, 10522.676, 229.457, 52653.723 21/03/19,09:46:55,00,12,1, 11.9,1,1, -0.862, 10522.671, 229.457, 52653.723 21/03/19,09:46:55,01,12,1, 11.9,1,1, -0.862, 10522.683, 229.472, 52653.756 21/03/19,09:46:55,02,12,1, 11.9,1,1, -0.862, 10522.694, 229.456, 52653.729 21/03/19,09:46:55,03,12,1, 11.9,1,1, -0.862, 10522.690, 229.484, 52653.720 21/03/19,09:46:55,04,12,1, 11.9,1,1, -0.862, 10522.704, 229.483, 52653.729 21/03/19,09:46:55,05,12,1, 11.9,1,1, -0.862, 10522.701, 229.449, 52653.740 21/03/19,09:46:55,06,12,1, 11.9,1,1, -0.862, 10522.702, 229.461, 52653.712 21/03/19,09:46:55,07,12,1, 11.9,1,1, -0.862, 10522.689, 229.456, 52653.713 21/03/19,09:46:55,08,12,1, 11.9,1,1, -0.862, 10522.687, 229.490, 52653.718 21/03/19,09:46:55,09,12,1, 11.9,1,1, -0.862, 10522.694, 229.462, 52653.717 21/03/19,09:46:55,10,12,1, 11.9,1,1, -0.862, 10522.696, 229.483, 52653.756 21/03/19,09:46:55,11,12,1, 11.9,1,1, -0.862, 10522.700, 229.464, 52653.732 21/03/19,09:46:55,12,12,1, 11.9,1,1, -0.862, 10522.687, 229.470, 52653.712 21/03/19,09:46:55,13,12,1, 11.9,1,1, -0.862, 10522.705, 229.479, 52653.717 21/03/19,09:46:55,14,12,1, 11.9,1,1, -0.862, 10522.689, 229.461, 52653.724 21/03/19,09:46:55,15,12,1, 11.9,1,1, -0.862, 10522.697, 229.456, 52653.719 21/03/19,09:46:55,16,12,1, 11.9,1,1, -0.862, 10522.698, 229.461, 52653.461 21/03/19,09:46:55,17,12,1, 11.9,1,1, -0.862, 10522.682, 229.458, 52653.799 21/03/19,09:46:55,18,12,1, 11.9,1,1, -0.862, 10522.648, 229.467, 52653.737 21/03/19,09:46:55,19,12,1, 11.9,1,1, -0.862, 10522.678, 229.465, 52653.772 21/03/19,09:46:56,00,12,1, 11.8,1,1, -0.862, 10522.671, 229.465, 52653.772 21/03/19,09:46:56,01,12,1, 11.8,1,1, -0.862, 10522.676, 229.487, 52653.715 21/03/19,09:46:56,02,12,1, 11.8,1,1, -0.862, 10522.693, 229.482, 52653.633 21/03/19,09:46:56,03,12,1, 11.8,1,1, -0.862, 10522.714, 229.472, 52653.816 21/03/19,09:46:56,04,12,1, 11.8,1,1, -0.862, 10522.724, 229.469, 52653.738 21/03/19,09:46:56,05,12,1, 11.8,1,1, -0.862, 10522.714, 229.457, 52653.738 21/03/19,09:46:56,06,12,1, 11.8,1,1, -0.862, 10522.718, 229.482, 52653.765 21/03/19,09:46:56,07,12,1, 11.8,1,1, -0.862, 10522.714, 229.459, 52653.754 21/03/19,09:46:56,08,12,1, 11.8,1,1, -0.862, 10522.700, 229.462, 52653.764 21/03/19,09:46:56,09,12,1, 11.8,1,1, -0.862, 10522.705, 229.484, 52653.725 21/03/19,09:46:56,10,12,1, 11.8,1,1, -0.862, 10522.694, 229.487, 52653.902 21/03/19,09:46:56,11,12,1, 11.8,1,1, -0.862, 10522.708, 229.504, 52653.787 21/03/19,09:46:56,12,12,1, 11.8,1,1, -0.862, 10522.718, 229.492, 52653.749 21/03/19,09:46:56,13,12,1, 11.8,1,1, -0.862, 10522.706, 229.500, 52653.753 21/03/19,09:46:56,14,12,1, 11.8,1,1, -0.862, 10522.706, 229.500, 52653.734 21/03/19,09:46:56,15,12,1, 11.8,1,1, -0.862, 10522.731, 229.484, 52653.790 21/03/19,09:46:56,16,12,1, 11.8,1,1, -0.862, 10522.704, 229.492, 52653.774 21/03/19,09:46:56,17,12,1, 11.8,1,1, -0.862, 10522.723, 229.498, 52653.780 21/03/19,09:46:56,18,12,1, 11.8,1,1, -0.862, 10522.712, 229.490, 52653.753 21/03/19,09:46:56,19,12,1, 11.8,1,1, -0.862, 10522.720, 229.499, 52653.776 21/03/19,09:46:57,00,12,1, 11.8,1,1, -0.864, 10522.712, 229.499, 52653.776 21/03/19,09:46:57,01,12,1, 11.8,1,1, -0.864, 10522.704, 229.501, 52653.752 21/03/19,09:46:57,02,12,1, 11.8,1,1, -0.864, 10522.714, 229.521, 52653.766 21/03/19,09:46:57,03,12,1, 11.8,1,1, -0.864, 10522.728, 229.501, 52653.743 21/03/19,09:46:57,04,12,1, 11.8,1,1, -0.864, 10522.721, 229.514, 52653.819 21/03/19,09:46:57,05,12,1, 11.8,1,1, -0.864, 10522.698, 229.509, 52653.867 21/03/19,09:46:57,06,12,1, 11.8,1,1, -0.864, 10522.761, 229.493, 52653.802 21/03/19,09:46:57,07,12,1, 11.8,1,1, -0.864, 10522.745, 229.493, 52653.764 21/03/19,09:46:57,08,12,1, 11.8,1,1, -0.864, 10522.727, 229.496, 52653.778 21/03/19,09:46:57,09,12,1, 11.8,1,1, -0.864, 10522.743, 229.517, 52653.759 21/03/19,09:46:57,10,12,1, 11.8,1,1, -0.864, 10522.718, 229.492, 52653.769 21/03/19,09:46:57,11,12,1, 11.8,1,1, -0.864, 10522.721, 229.490, 52653.762 21/03/19,09:46:57,12,12,1, 11.8,1,1, -0.864, 10522.738, 229.517, 52653.768 21/03/19,09:46:57,13,12,1, 11.8,1,1, -0.864, 10522.731, 229.509, 52653.757 21/03/19,09:46:57,14,12,1, 11.8,1,1, -0.864, 10522.758, 229.518, 52653.810 21/03/19,09:46:57,15,12,1, 11.8,1,1, -0.864, 10522.742, 229.521, 52653.751 21/03/19,09:46:57,16,12,1, 11.8,1,1, -0.864, 10522.741, 229.525, 52653.793 21/03/19,09:46:57,17,12,1, 11.8,1,1, -0.864, 10522.751, 229.529, 52653.740 21/03/19,09:46:57,18,12,1, 11.8,1,1, -0.864, 10522.740, 229.505, 52653.748 21/03/19,09:46:57,19,12,1, 11.8,1,1, -0.864, 10522.745, 229.523, 52653.756 21/03/19,09:46:58,00,12,1, 11.8,1,1, -0.861, 10522.738, 229.523, 52653.756 21/03/19,09:46:58,01,12,1, 11.8,1,1, -0.861, 10522.734, 229.496, 52653.768 21/03/19,09:46:58,02,12,1, 11.8,1,1, -0.861, 10522.723, 229.521, 52653.740 21/03/19,09:46:58,03,12,1, 11.8,1,1, -0.861, 10522.746, 229.519, 52653.772 21/03/19,09:46:58,04,12,1, 11.8,1,1, -0.861, 10522.703, 229.509, 52653.767 21/03/19,09:46:58,05,12,1, 11.8,1,1, -0.861, 10522.728, 229.526, 52653.756 21/03/19,09:46:58,06,12,1, 11.8,1,1, -0.861, 10522.754, 229.536, 52653.739 21/03/19,09:46:58,07,12,1, 11.8,1,1, -0.861, 10522.719, 229.527, 52653.763 21/03/19,09:46:58,08,12,1, 11.8,1,1, -0.861, 10522.729, 229.527, 52653.786 21/03/19,09:46:58,09,12,1, 11.8,1,1, -0.861, 10522.717, 229.494, 52653.714 21/03/19,09:46:58,10,12,1, 11.8,1,1, -0.861, 10522.719, 229.523, 52653.768 21/03/19,09:46:58,11,12,1, 11.8,1,1, -0.861, 10522.732, 229.526, 52653.736 21/03/19,09:46:58,12,12,1, 11.8,1,1, -0.861, 10522.732, 229.520, 52653.743 21/03/19,09:46:58,13,12,1, 11.8,1,1, -0.861, 10522.740, 229.525, 52653.739 21/03/19,09:46:58,14,12,1, 11.8,1,1, -0.861, 10522.734, 229.557, 52653.754 21/03/19,09:46:58,15,12,1, 11.8,1,1, -0.861, 10522.764, 229.540, 52653.743 21/03/19,09:46:58,16,12,1, 11.8,1,1, -0.861, 10522.738, 229.561, 52653.754 21/03/19,09:46:58,17,12,1, 11.8,1,1, -0.861, 10522.760, 229.568, 52653.769 21/03/19,09:46:58,18,12,1, 11.8,1,1, -0.861, 10522.767, 229.538, 52653.767 21/03/19,09:46:58,19,12,1, 11.8,1,1, -0.861, 10522.744, 229.544, 52653.782 21/03/19,09:46:59,00,12,1, 11.8,1,1, -0.863, 10522.738, 229.544, 52653.782 21/03/19,09:46:59,01,12,1, 11.8,1,1, -0.863, 10522.769, 229.536, 52653.794 21/03/19,09:46:59,02,12,1, 11.8,1,1, -0.863, 10522.745, 229.570, 52653.798 21/03/19,09:46:59,03,12,1, 11.8,1,1, -0.863, 10522.760, 229.564, 52653.768 21/03/19,09:46:59,04,12,1, 11.8,1,1, -0.863, 10522.763, 229.555, 52653.775 21/03/19,09:46:59,05,12,1, 11.8,1,1, -0.863, 10522.766, 229.551, 52653.822 21/03/19,09:46:59,06,12,1, 11.8,1,1, -0.863, 10522.746, 229.563, 52653.774 21/03/19,09:46:59,07,12,1, 11.8,1,1, -0.863, 10522.772, 229.553, 52653.776 21/03/19,09:46:59,08,12,1, 11.8,1,1, -0.863, 10522.741, 229.544, 52653.744 21/03/19,09:46:59,09,12,1, 11.8,1,1, -0.863, 10522.747, 229.577, 52653.802 21/03/19,09:46:59,10,12,1, 11.8,1,1, -0.863, 10522.758, 229.549, 52653.778 21/03/19,09:46:59,11,12,1, 11.8,1,1, -0.863, 10522.744, 229.568, 52653.805 21/03/19,09:46:59,12,12,1, 11.8,1,1, -0.863, 10522.765, 229.579, 52653.788 21/03/19,09:46:59,13,12,1, 11.8,1,1, -0.863, 10522.773, 229.568, 52653.789 21/03/19,09:46:59,14,12,1, 11.8,1,1, -0.863, 10522.756, 229.592, 52653.791 21/03/19,09:46:59,15,12,1, 11.8,1,1, -0.863, 10522.782, 229.577, 52653.778 21/03/19,09:46:59,16,12,1, 11.8,1,1, -0.863, 10522.749, 229.553, 52653.778 21/03/19,09:46:59,17,12,1, 11.8,1,1, -0.863, 10522.770, 229.574, 52653.760 21/03/19,09:46:59,18,12,1, 11.8,1,1, -0.863, 10522.787, 229.579, 52653.756 21/03/19,09:46:59,19,12,1, 11.8,1,1, -0.863, 10522.768, 229.605, 52653.750 21/03/19,09:47:00,00,12,1, 11.9,1,1, -0.864, 10522.763, 229.605, 52653.750 21/03/19,09:47:00,01,12,1, 11.9,1,1, -0.864, 10522.769, 229.599, 52653.785 21/03/19,09:47:00,02,12,1, 11.9,1,1, -0.864, 10522.770, 229.580, 52653.779 21/03/19,09:47:00,03,12,1, 11.9,1,1, -0.864, 10522.786, 229.615, 52653.753 21/03/19,09:47:00,04,12,1, 11.9,1,1, -0.864, 10522.792, 229.595, 52653.816 21/03/19,09:47:00,05,12,1, 11.9,1,1, -0.864, 10522.777, 229.603, 52653.781 21/03/19,09:47:00,06,12,1, 11.9,1,1, -0.864, 10522.781, 229.609, 52653.789 21/03/19,09:47:00,07,12,1, 11.9,1,1, -0.864, 10522.764, 229.611, 52653.798 21/03/19,09:47:00,08,12,1, 11.9,1,1, -0.864, 10522.797, 229.613, 52653.791 21/03/19,09:47:00,09,12,1, 11.9,1,1, -0.864, 10522.797, 229.639, 52653.795 21/03/19,09:47:00,10,12,1, 11.9,1,1, -0.864, 10522.787, 229.616, 52653.809 21/03/19,09:47:00,11,12,1, 11.9,1,1, -0.864, 10522.778, 229.604, 52653.794 21/03/19,09:47:00,12,12,1, 11.9,1,1, -0.864, 10522.788, 229.593, 52653.764 21/03/19,09:47:00,13,12,1, 11.9,1,1, -0.864, 10522.776, 229.606, 52653.797 21/03/19,09:47:00,14,12,1, 11.9,1,1, -0.864, 10522.771, 229.608, 52653.770 21/03/19,09:47:00,15,12,1, 11.9,1,1, -0.864, 10522.807, 229.617, 52653.813 21/03/19,09:47:00,16,12,1, 11.9,1,1, -0.864, 10522.783, 229.595, 52653.778 21/03/19,09:47:00,17,12,1, 11.9,1,1, -0.864, 10522.799, 229.622, 52653.788 21/03/19,09:47:00,18,12,1, 11.9,1,1, -0.864, 10522.776, 229.602, 52653.792 21/03/19,09:47:00,19,12,1, 11.9,1,1, -0.864, 10522.778, 229.590, 52653.779 21/03/19,09:47:01,00,12,1, 11.9,1,1, -0.863, 10522.771, 229.590, 52653.779 21/03/19,09:47:01,01,12,1, 11.9,1,1, -0.863, 10522.772, 229.624, 52653.791 21/03/19,09:47:01,02,12,1, 11.9,1,1, -0.863, 10522.789, 229.617, 52653.792 21/03/19,09:47:01,03,12,1, 11.9,1,1, -0.863, 10522.791, 229.612, 52653.780 21/03/19,09:47:01,04,12,1, 11.9,1,1, -0.863, 10522.788, 229.612, 52653.778 21/03/19,09:47:01,05,12,1, 11.9,1,1, -0.863, 10522.808, 229.615, 52653.784 21/03/19,09:47:01,06,12,1, 11.9,1,1, -0.863, 10522.815, 229.629, 52653.771 21/03/19,09:47:01,07,12,1, 11.9,1,1, -0.863, 10522.789, 229.614, 52653.778 21/03/19,09:47:01,08,12,1, 11.9,1,1, -0.863, 10522.845, 229.652, 52653.853 21/03/19,09:47:01,09,12,1, 11.9,1,1, -0.863, 10522.800, 229.632, 52653.725 21/03/19,09:47:01,10,12,1, 11.9,1,1, -0.863, 10522.810, 229.631, 52653.881 21/03/19,09:47:01,11,12,1, 11.9,1,1, -0.863, 10522.798, 229.631, 52653.830 21/03/19,09:47:01,12,12,1, 11.9,1,1, -0.863, 10522.814, 229.647, 52653.821 21/03/19,09:47:01,13,12,1, 11.9,1,1, -0.863, 10522.817, 229.663, 52653.810 21/03/19,09:47:01,14,12,1, 11.9,1,1, -0.863, 10522.815, 229.609, 52653.825 21/03/19,09:47:01,15,12,1, 11.9,1,1, -0.863, 10522.814, 229.628, 52653.784 21/03/19,09:47:01,16,12,1, 11.9,1,1, -0.863, 10522.803, 229.609, 52653.779 21/03/19,09:47:01,17,12,1, 11.9,1,1, -0.863, 10522.798, 229.650, 52653.785 21/03/19,09:47:01,18,12,1, 11.9,1,1, -0.863, 10522.824, 229.638, 52653.800 21/03/19,09:47:01,19,12,1, 11.9,1,1, -0.863, 10522.794, 229.647, 52653.780 21/03/19,09:47:02,00,12,1, 11.9,1,1, -0.864, 10522.788, 229.647, 52653.780 21/03/19,09:47:02,01,12,1, 11.9,1,1, -0.864, 10522.828, 229.662, 52653.815 21/03/19,09:47:02,02,12,1, 11.9,1,1, -0.864, 10522.833, 229.672, 52653.822 21/03/19,09:47:02,03,12,1, 11.9,1,1, -0.864, 10522.810, 229.666, 52653.800 21/03/19,09:47:02,04,12,1, 11.9,1,1, -0.864, 10522.812, 229.655, 52653.807 21/03/19,09:47:02,05,12,1, 11.9,1,1, -0.864, 10522.810, 229.659, 52653.828 21/03/19,09:47:02,06,12,1, 11.9,1,1, -0.864, 10522.837, 229.649, 52653.828 21/03/19,09:47:02,07,12,1, 11.9,1,1, -0.864, 10522.802, 229.651, 52653.796 21/03/19,09:47:02,08,12,1, 11.9,1,1, -0.864, 10522.827, 229.654, 52653.832 21/03/19,09:47:02,09,12,1, 11.9,1,1, -0.864, 10522.822, 229.662, 52653.814 21/03/19,09:47:02,10,12,1, 11.9,1,1, -0.864, 10522.824, 229.680, 52653.810 21/03/19,09:47:02,11,12,1, 11.9,1,1, -0.864, 10522.835, 229.672, 52653.842 21/03/19,09:47:02,12,12,1, 11.9,1,1, -0.864, 10522.857, 229.682, 52653.853 21/03/19,09:47:02,13,12,1, 11.9,1,1, -0.864, 10522.825, 229.700, 52653.821 21/03/19,09:47:02,14,12,1, 11.9,1,1, -0.864, 10522.832, 229.684, 52653.815 21/03/19,09:47:02,15,12,1, 11.9,1,1, -0.864, 10522.841, 229.687, 52653.817 21/03/19,09:47:02,16,12,1, 11.9,1,1, -0.864, 10522.827, 229.699, 52653.833 21/03/19,09:47:02,17,12,1, 11.9,1,1, -0.864, 10522.795, 229.692, 52653.816 21/03/19,09:47:02,18,12,1, 11.9,1,1, -0.864, 10522.790, 229.696, 52653.858 21/03/19,09:47:02,19,12,1, 11.9,1,1, -0.864, 10522.805, 229.719, 52653.837 21/03/19,09:47:03,00,12,1, 11.9,1,1, -0.861, 10522.804, 229.719, 52653.837 21/03/19,09:47:03,01,12,1, 11.9,1,1, -0.861, 10522.831, 229.726, 52653.839 21/03/19,09:47:03,02,12,1, 11.9,1,1, -0.861, 10522.822, 229.715, 52653.795 21/03/19,09:47:03,03,12,1, 11.9,1,1, -0.861, 10522.826, 229.698, 52653.808 21/03/19,09:47:03,04,12,1, 11.9,1,1, -0.861, 10522.790, 229.716, 52653.813 21/03/19,09:47:03,05,12,1, 11.9,1,1, -0.861, 10522.815, 229.706, 52653.808 21/03/19,09:47:03,06,12,1, 11.9,1,1, -0.861, 10522.820, 229.712, 52653.802 21/03/19,09:47:03,07,12,1, 11.9,1,1, -0.861, 10522.838, 229.709, 52653.827 21/03/19,09:47:03,08,12,1, 11.9,1,1, -0.861, 10522.833, 229.722, 52653.856 21/03/19,09:47:03,09,12,1, 11.9,1,1, -0.861, 10522.832, 229.705, 52653.784 21/03/19,09:47:03,10,12,1, 11.9,1,1, -0.861, 10522.819, 229.701, 52653.834 21/03/19,09:47:03,11,12,1, 11.9,1,1, -0.861, 10522.833, 229.735, 52653.842 21/03/19,09:47:03,12,12,1, 11.9,1,1, -0.861, 10522.821, 229.753, 52653.809 21/03/19,09:47:03,13,12,1, 11.9,1,1, -0.861, 10522.819, 229.736, 52653.864 21/03/19,09:47:03,14,12,1, 11.9,1,1, -0.861, 10522.839, 229.739, 52653.864 21/03/19,09:47:03,15,12,1, 11.9,1,1, -0.861, 10522.839, 229.736, 52653.837 21/03/19,09:47:03,16,12,1, 11.9,1,1, -0.861, 10522.863, 229.721, 52653.664 21/03/19,09:47:03,17,12,1, 11.9,1,1, -0.861, 10522.860, 229.731, 52653.789 21/03/19,09:47:03,18,12,1, 11.9,1,1, -0.861, 10522.845, 229.754, 52653.820 21/03/19,09:47:03,19,12,1, 11.9,1,1, -0.861, 10522.867, 229.751, 52653.809 21/03/19,09:47:04,00,12,1, 11.9,1,1, -0.863, 10522.863, 229.751, 52653.809 21/03/19,09:47:04,01,12,1, 11.9,1,1, -0.863, 10522.852, 229.770, 52653.841 21/03/19,09:47:04,02,12,1, 11.9,1,1, -0.863, 10522.815, 229.753, 52653.817 21/03/19,09:47:04,03,12,1, 11.9,1,1, -0.863, 10522.834, 229.772, 52653.829 21/03/19,09:47:04,04,12,1, 11.9,1,1, -0.863, 10522.871, 229.756, 52653.843 21/03/19,09:47:04,05,12,1, 11.9,1,1, -0.863, 10522.867, 229.775, 52653.838 21/03/19,09:47:04,06,12,1, 11.9,1,1, -0.863, 10522.851, 229.762, 52653.815 21/03/19,09:47:04,07,12,1, 11.9,1,1, -0.863, 10522.855, 229.753, 52653.797 21/03/19,09:47:04,08,12,1, 11.9,1,1, -0.863, 10522.838, 229.748, 52653.865 21/03/19,09:47:04,09,12,1, 11.9,1,1, -0.863, 10522.864, 229.760, 52653.776 21/03/19,09:47:04,10,12,1, 11.9,1,1, -0.863, 10522.859, 229.792, 52653.831 21/03/19,09:47:04,11,12,1, 11.9,1,1, -0.863, 10522.841, 229.763, 52653.807 21/03/19,09:47:04,12,12,1, 11.9,1,1, -0.863, 10522.856, 229.795, 52653.847 21/03/19,09:47:04,13,12,1, 11.9,1,1, -0.863, 10522.850, 229.778, 52653.834 21/03/19,09:47:04,14,12,1, 11.9,1,1, -0.863, 10522.855, 229.821, 52653.847 21/03/19,09:47:04,15,12,1, 11.9,1,1, -0.863, 10522.882, 229.793, 52653.836 21/03/19,09:47:04,16,12,1, 11.9,1,1, -0.863, 10522.858, 229.800, 52653.832 21/03/19,09:47:04,17,12,1, 11.9,1,1, -0.863, 10522.863, 229.821, 52653.842 21/03/19,09:47:04,18,12,1, 11.9,1,1, -0.863, 10522.869, 229.791, 52653.848 21/03/19,09:47:04,19,12,1, 11.9,1,1, -0.863, 10522.861, 229.795, 52653.849 21/03/19,09:47:05,00,12,1, 11.8,1,1, -0.863, 10522.854, 229.795, 52653.849 21/03/19,09:47:05,01,12,1, 11.8,1,1, -0.863, 10522.871, 229.814, 52653.806 21/03/19,09:47:05,02,12,1, 11.8,1,1, -0.863, 10522.859, 229.796, 52653.853 21/03/19,09:47:05,03,12,1, 11.8,1,1, -0.863, 10522.872, 229.846, 52653.833 21/03/19,09:47:05,04,12,1, 11.8,1,1, -0.863, 10522.868, 229.806, 52653.846 21/03/19,09:47:05,05,12,1, 11.8,1,1, -0.863, 10522.869, 229.820, 52653.856 21/03/19,09:47:05,06,12,1, 11.8,1,1, -0.863, 10522.884, 229.824, 52653.838 21/03/19,09:47:05,07,12,1, 11.8,1,1, -0.863, 10522.858, 229.832, 52653.860 21/03/19,09:47:05,08,12,1, 11.8,1,1, -0.863, 10522.875, 229.822, 52653.853 21/03/19,09:47:05,09,12,1, 11.8,1,1, -0.863, 10522.875, 229.805, 52653.884 21/03/19,09:47:05,10,12,1, 11.8,1,1, -0.863, 10522.876, 229.855, 52653.877 21/03/19,09:47:05,11,12,1, 11.8,1,1, -0.863, 10522.867, 229.851, 52653.856 21/03/19,09:47:05,12,12,1, 11.8,1,1, -0.863, 10522.878, 229.844, 52653.878 21/03/19,09:47:05,13,12,1, 11.8,1,1, -0.863, 10522.886, 229.820, 52653.921 21/03/19,09:47:05,14,12,1, 11.8,1,1, -0.863, 10522.884, 229.846, 52653.895 21/03/19,09:47:05,15,12,1, 11.8,1,1, -0.863, 10522.892, 229.851, 52653.879 21/03/19,09:47:05,16,12,1, 11.8,1,1, -0.863, 10522.874, 229.847, 52653.870 21/03/19,09:47:05,17,12,1, 11.8,1,1, -0.863, 10522.893, 229.865, 52653.891 21/03/19,09:47:05,18,12,1, 11.8,1,1, -0.863, 10522.906, 229.855, 52653.879 21/03/19,09:47:05,19,12,1, 11.8,1,1, -0.863, 10522.900, 229.862, 52653.887 21/03/19,09:47:06,00,12,1, 11.9,1,1, -0.861, 10522.896, 229.862, 52653.887 21/03/19,09:47:06,01,12,1, 11.9,1,1, -0.861, 10522.905, 229.872, 52653.884 21/03/19,09:47:06,02,12,1, 11.9,1,1, -0.861, 10522.906, 229.860, 52653.871 21/03/19,09:47:06,03,12,1, 11.9,1,1, -0.861, 10522.907, 229.868, 52653.909 21/03/19,09:47:06,04,12,1, 11.9,1,1, -0.861, 10522.928, 229.866, 52653.893 21/03/19,09:47:06,05,12,1, 11.9,1,1, -0.861, 10522.898, 229.842, 52653.896 21/03/19,09:47:06,06,12,1, 11.9,1,1, -0.861, 10522.926, 229.868, 52653.876 21/03/19,09:47:06,07,12,1, 11.9,1,1, -0.861, 10522.917, 229.872, 52653.913 21/03/19,09:47:06,08,12,1, 11.9,1,1, -0.861, 10522.921, 229.854, 52653.911 21/03/19,09:47:06,09,12,1, 11.9,1,1, -0.861, 10522.926, 229.856, 52653.868 21/03/19,09:47:06,10,12,1, 11.9,1,1, -0.861, 10522.916, 229.859, 52653.885 21/03/19,09:47:06,11,12,1, 11.9,1,1, -0.861, 10522.926, 229.870, 52653.900 21/03/19,09:47:06,12,12,1, 11.9,1,1, -0.861, 10522.937, 229.869, 52653.897 21/03/19,09:47:06,13,12,1, 11.9,1,1, -0.861, 10522.929, 229.889, 52653.924 21/03/19,09:47:06,14,12,1, 11.9,1,1, -0.861, 10522.930, 229.878, 52653.883 21/03/19,09:47:06,15,12,1, 11.9,1,1, -0.861, 10522.909, 229.922, 52653.906 21/03/19,09:47:06,16,12,1, 11.9,1,1, -0.861, 10522.937, 229.922, 52653.875 21/03/19,09:47:06,17,12,1, 11.9,1,1, -0.861, 10522.917, 229.933, 52653.876 21/03/19,09:47:06,18,12,1, 11.9,1,1, -0.861, 10522.918, 229.919, 52653.883 21/03/19,09:47:06,19,12,1, 11.9,1,1, -0.861, 10522.943, 229.901, 52653.880 21/03/19,09:47:07,00,12,1, 11.9,1,1, -0.862, 10522.938, 229.901, 52653.880 21/03/19,09:47:07,01,12,1, 11.9,1,1, -0.862, 10522.943, 229.912, 52653.890 21/03/19,09:47:07,02,12,1, 11.9,1,1, -0.862, 10522.940, 229.928, 52653.903 21/03/19,09:47:07,03,12,1, 11.9,1,1, -0.862, 10522.923, 229.930, 52653.844 21/03/19,09:47:07,04,12,1, 11.9,1,1, -0.862, 10522.930, 229.932, 52653.892 21/03/19,09:47:07,05,12,1, 11.9,1,1, -0.862, 10522.950, 229.928, 52653.898 21/03/19,09:47:07,06,12,1, 11.9,1,1, -0.862, 10522.954, 229.935, 52653.923 21/03/19,09:47:07,07,12,1, 11.9,1,1, -0.862, 10522.958, 229.957, 52653.891 21/03/19,09:47:07,08,12,1, 11.9,1,1, -0.862, 10522.961, 229.938, 52653.909 21/03/19,09:47:07,09,12,1, 11.9,1,1, -0.862, 10522.963, 229.925, 52653.907 21/03/19,09:47:07,10,12,1, 11.9,1,1, -0.862, 10522.943, 229.932, 52653.914 21/03/19,09:47:07,11,12,1, 11.9,1,1, -0.862, 10522.960, 229.926, 52653.900 21/03/19,09:47:07,12,12,1, 11.9,1,1, -0.862, 10522.951, 229.920, 52653.912 21/03/19,09:47:07,13,12,1, 11.9,1,1, -0.862, 10522.956, 229.953, 52653.891 21/03/19,09:47:07,14,12,1, 11.9,1,1, -0.862, 10522.985, 229.962, 52653.903 21/03/19,09:47:07,15,12,1, 11.9,1,1, -0.862, 10522.943, 229.923, 52653.862 21/03/19,09:47:07,16,12,1, 11.9,1,1, -0.862, 10522.979, 229.951, 52653.884 21/03/19,09:47:07,17,12,1, 11.9,1,1, -0.862, 10522.982, 229.968, 52653.884 21/03/19,09:47:07,18,12,1, 11.9,1,1, -0.862, 10522.986, 229.948, 52653.884 21/03/19,09:47:07,19,12,1, 11.9,1,1, -0.862, 10523.010, 229.981, 52653.930 21/03/19,09:47:08,00,12,1, 11.9,1,1, -0.865, 10523.005, 229.981, 52653.930 21/03/19,09:47:08,01,12,1, 11.9,1,1, -0.865, 10523.006, 229.972, 52653.901 21/03/19,09:47:08,02,12,1, 11.9,1,1, -0.865, 10522.992, 229.959, 52653.926 21/03/19,09:47:08,03,12,1, 11.9,1,1, -0.865, 10522.975, 229.963, 52653.867 21/03/19,09:47:08,04,12,1, 11.9,1,1, -0.865, 10522.999, 229.986, 52653.948 21/03/19,09:47:08,05,12,1, 11.9,1,1, -0.865, 10523.045, 229.966, 52653.873 21/03/19,09:47:08,06,12,1, 11.9,1,1, -0.865, 10522.984, 229.963, 52653.886 21/03/19,09:47:08,07,12,1, 11.9,1,1, -0.865, 10523.012, 229.962, 52653.916 21/03/19,09:47:08,08,12,1, 11.9,1,1, -0.865, 10522.998, 229.966, 52653.901 21/03/19,09:47:08,09,12,1, 11.9,1,1, -0.865, 10523.025, 230.002, 52653.938 21/03/19,09:47:08,10,12,1, 11.9,1,1, -0.865, 10523.025, 229.955, 52653.911 21/03/19,09:47:08,11,12,1, 11.9,1,1, -0.865, 10523.023, 229.996, 52653.918 21/03/19,09:47:08,12,12,1, 11.9,1,1, -0.865, 10523.057, 229.983, 52653.939 21/03/19,09:47:08,13,12,1, 11.9,1,1, -0.865, 10523.028, 229.991, 52653.907 21/03/19,09:47:08,14,12,1, 11.9,1,1, -0.865, 10522.999, 229.981, 52653.892 21/03/19,09:47:08,15,12,1, 11.9,1,1, -0.865, 10523.056, 230.007, 52653.797 21/03/19,09:47:08,16,12,1, 11.9,1,1, -0.865, 10523.037, 229.994, 52653.935 21/03/19,09:47:08,17,12,1, 11.9,1,1, -0.865, 10523.035, 230.012, 52653.902 21/03/19,09:47:08,18,12,1, 11.9,1,1, -0.865, 10523.057, 230.035, 52653.912 21/03/19,09:47:08,19,12,1, 11.9,1,1, -0.865, 10523.062, 230.020, 52653.929 21/03/19,09:47:09,00,12,1, 11.9,1,1, -0.857, 10523.055, 230.020, 52653.929 21/03/19,09:47:09,01,12,1, 11.9,1,1, -0.857, 10523.032, 230.010, 52653.973 21/03/19,09:47:09,02,12,1, 11.9,1,1, -0.857, 10523.053, 230.009, 52653.916 21/03/19,09:47:09,03,12,1, 11.9,1,1, -0.857, 10523.032, 230.026, 52654.128 21/03/19,09:47:09,04,12,1, 11.9,1,1, -0.857, 10523.018, 230.001, 52653.952 21/03/19,09:47:09,05,12,1, 11.9,1,1, -0.857, 10523.056, 230.012, 52653.935 21/03/19,09:47:09,06,12,1, 11.9,1,1, -0.857, 10523.035, 230.017, 52653.943 21/03/19,09:47:09,07,12,1, 11.9,1,1, -0.857, 10523.070, 230.027, 52653.922 21/03/19,09:47:09,08,12,1, 11.9,1,1, -0.857, 10523.081, 230.019, 52653.915 21/03/19,09:47:09,09,12,1, 11.9,1,1, -0.857, 10523.077, 230.046, 52653.930 21/03/19,09:47:09,10,12,1, 11.9,1,1, -0.857, 10523.083, 230.032, 52653.922 21/03/19,09:47:09,11,12,1, 11.9,1,1, -0.857, 10523.099, 230.052, 52653.943 21/03/19,09:47:09,12,12,1, 11.9,1,1, -0.857, 10523.128, 230.040, 52653.945 21/03/19,09:47:09,13,12,1, 11.9,1,1, -0.857, 10523.100, 230.020, 52653.945 21/03/19,09:47:09,14,12,1, 11.9,1,1, -0.857, 10523.139, 230.036, 52653.957 21/03/19,09:47:09,15,12,1, 11.9,1,1, -0.857, 10523.130, 230.049, 52653.963 21/03/19,09:47:09,16,12,1, 11.9,1,1, -0.857, 10523.112, 230.025, 52653.931 21/03/19,09:47:09,17,12,1, 11.9,1,1, -0.857, 10523.130, 230.042, 52653.923 21/03/19,09:47:09,18,12,1, 11.9,1,1, -0.857, 10523.112, 230.045, 52653.920 21/03/19,09:47:09,19,12,1, 11.9,1,1, -0.857, 10523.141, 230.031, 52653.985 21/03/19,09:47:10,00,12,1, 11.9,1,1, -0.858, 10523.138, 230.031, 52653.985 21/03/19,09:47:10,01,12,1, 11.9,1,1, -0.858, 10523.143, 230.050, 52653.950 21/03/19,09:47:10,02,12,1, 11.9,1,1, -0.858, 10523.131, 230.055, 52653.918 21/03/19,09:47:10,03,12,1, 11.9,1,1, -0.858, 10523.126, 230.077, 52653.927 21/03/19,09:47:10,04,12,1, 11.9,1,1, -0.858, 10523.139, 230.050, 52653.928 21/03/19,09:47:10,05,12,1, 11.9,1,1, -0.858, 10523.145, 230.059, 52653.919 21/03/19,09:47:10,06,12,1, 11.9,1,1, -0.858, 10523.153, 230.082, 52653.922 21/03/19,09:47:10,07,12,1, 11.9,1,1, -0.858, 10523.172, 230.059, 52653.897 21/03/19,09:47:10,08,12,1, 11.9,1,1, -0.858, 10523.146, 230.068, 52653.937 21/03/19,09:47:10,09,12,1, 11.9,1,1, -0.858, 10523.134, 230.065, 52653.894 21/03/19,09:47:10,10,12,1, 11.9,1,1, -0.858, 10523.143, 230.071, 52653.936 21/03/19,09:47:10,11,12,1, 11.9,1,1, -0.858, 10523.156, 230.059, 52653.927 21/03/19,09:47:10,12,12,1, 11.9,1,1, -0.858, 10523.173, 230.094, 52653.910 21/03/19,09:47:10,13,12,1, 11.9,1,1, -0.858, 10523.166, 230.084, 52653.928 21/03/19,09:47:10,14,12,1, 11.9,1,1, -0.858, 10523.172, 230.078, 52653.922 21/03/19,09:47:10,15,12,1, 11.9,1,1, -0.858, 10523.199, 230.079, 52653.941 21/03/19,09:47:10,16,12,1, 11.9,1,1, -0.858, 10523.169, 230.113, 52653.981 21/03/19,09:47:10,17,12,1, 11.9,1,1, -0.858, 10523.201, 230.108, 52653.987 21/03/19,09:47:10,18,12,1, 11.9,1,1, -0.858, 10523.165, 230.101, 52653.973 21/03/19,09:47:10,19,12,1, 11.9,1,1, -0.858, 10523.210, 230.076, 52653.951 21/03/19,09:47:11,00,12,1, 11.9,1,1, -0.864, 10523.205, 230.076, 52653.951 21/03/19,09:47:11,01,12,1, 11.9,1,1, -0.864, 10523.213, 230.071, 52653.914 21/03/19,09:47:11,02,12,1, 11.9,1,1, -0.864, 10523.204, 230.102, 52653.901 21/03/19,09:47:11,03,12,1, 11.9,1,1, -0.864, 10523.213, 230.078, 52653.930 21/03/19,09:47:11,04,12,1, 11.9,1,1, -0.864, 10523.226, 230.089, 52653.934 21/03/19,09:47:11,05,12,1, 11.9,1,1, -0.864, 10523.218, 230.115, 52653.917 21/03/19,09:47:11,06,12,1, 11.9,1,1, -0.864, 10523.239, 230.118, 52653.938 21/03/19,09:47:11,07,12,1, 11.9,1,1, -0.864, 10523.226, 230.106, 52653.934 21/03/19,09:47:11,08,12,1, 11.9,1,1, -0.864, 10523.258, 230.098, 52653.938 21/03/19,09:47:11,09,12,1, 11.9,1,1, -0.864, 10523.240, 230.100, 52653.931 21/03/19,09:47:11,10,12,1, 11.9,1,1, -0.864, 10523.245, 230.105, 52653.946 21/03/19,09:47:11,11,12,1, 11.9,1,1, -0.864, 10523.242, 230.091, 52653.913 21/03/19,09:47:11,12,12,1, 11.9,1,1, -0.864, 10523.248, 230.101, 52653.897 21/03/19,09:47:11,13,12,1, 11.9,1,1, -0.864, 10523.269, 230.126, 52653.903 21/03/19,09:47:11,14,12,1, 11.9,1,1, -0.864, 10523.251, 230.107, 52653.924 21/03/19,09:47:11,15,12,1, 11.9,1,1, -0.864, 10523.254, 230.114, 52653.953 21/03/19,09:47:11,16,12,1, 11.9,1,1, -0.864, 10523.272, 230.118, 52653.921 21/03/19,09:47:11,17,12,1, 11.9,1,1, -0.864, 10523.278, 230.133, 52653.922 21/03/19,09:47:11,18,12,1, 11.9,1,1, -0.864, 10523.282, 230.118, 52653.928 21/03/19,09:47:11,19,12,1, 11.9,1,1, -0.864, 10523.283, 230.141, 52653.928 21/03/19,09:47:12,00,12,1, 11.9,1,1, -0.862, 10523.280, 230.141, 52653.928 21/03/19,09:47:12,01,12,1, 11.9,1,1, -0.862, 10523.280, 230.144, 52653.938 21/03/19,09:47:12,02,12,1, 11.9,1,1, -0.862, 10523.279, 230.138, 52653.948 21/03/19,09:47:12,03,12,1, 11.9,1,1, -0.862, 10523.290, 230.138, 52653.914 21/03/19,09:47:12,04,12,1, 11.9,1,1, -0.862, 10523.309, 230.128, 52653.927 21/03/19,09:47:12,05,12,1, 11.9,1,1, -0.862, 10523.311, 230.143, 52653.951 21/03/19,09:47:12,06,12,1, 11.9,1,1, -0.862, 10523.326, 230.128, 52653.961 21/03/19,09:47:12,07,12,1, 11.9,1,1, -0.862, 10523.327, 230.160, 52653.931 21/03/19,09:47:12,08,12,1, 11.9,1,1, -0.862, 10523.320, 230.149, 52653.947 21/03/19,09:47:12,09,12,1, 11.9,1,1, -0.862, 10523.331, 230.150, 52653.883 21/03/19,09:47:12,10,12,1, 11.9,1,1, -0.862, 10523.325, 230.164, 52653.915 21/03/19,09:47:12,11,12,1, 11.9,1,1, -0.862, 10523.335, 230.144, 52653.936 21/03/19,09:47:12,12,12,1, 11.9,1,1, -0.862, 10523.332, 230.152, 52654.010 21/03/19,09:47:12,13,12,1, 11.9,1,1, -0.862, 10523.346, 230.140, 52653.868 21/03/19,09:47:12,14,12,1, 11.9,1,1, -0.862, 10523.312, 230.149, 52653.905 21/03/19,09:47:12,15,12,1, 11.9,1,1, -0.862, 10523.359, 230.156, 52653.779 21/03/19,09:47:12,16,12,1, 11.9,1,1, -0.862, 10523.339, 230.140, 52653.951 21/03/19,09:47:12,17,12,1, 11.9,1,1, -0.862, 10523.326, 230.157, 52653.966 21/03/19,09:47:12,18,12,1, 11.9,1,1, -0.862, 10523.370, 230.153, 52653.965 21/03/19,09:47:12,19,12,1, 11.9,1,1, -0.862, 10523.372, 230.191, 52653.975 21/03/19,09:47:13,00,11,1, 11.9,1,1, -0.860, 10523.372, 230.191, 52653.975 21/03/19,09:47:13,01,11,1, 11.9,1,1, -0.860, 10523.366, 230.158, 52653.930 21/03/19,09:47:13,02,11,1, 11.9,1,1, -0.860, 10523.393, 230.159, 52653.897 21/03/19,09:47:13,03,11,1, 11.9,1,1, -0.860, 10523.393, 230.165, 52653.912 21/03/19,09:47:13,04,11,1, 11.9,1,1, -0.860, 10523.388, 230.155, 52653.939 21/03/19,09:47:13,05,11,1, 11.9,1,1, -0.860, 10523.391, 230.153, 52653.956 21/03/19,09:47:13,06,11,1, 11.9,1,1, -0.860, 10523.397, 230.188, 52653.930 21/03/19,09:47:13,07,11,1, 11.9,1,1, -0.860, 10523.422, 230.188, 52653.936 21/03/19,09:47:13,08,11,1, 11.9,1,1, -0.860, 10523.416, 230.179, 52653.936 21/03/19,09:47:13,09,11,1, 11.9,1,1, -0.860, 10523.413, 230.195, 52653.951 21/03/19,09:47:13,10,11,1, 11.9,1,1, -0.860, 10523.431, 230.187, 52653.951 21/03/19,09:47:13,11,11,1, 11.9,1,1, -0.860, 10523.437, 230.181, 52653.934 21/03/19,09:47:13,12,11,1, 11.9,1,1, -0.860, 10523.412, 230.188, 52653.936 21/03/19,09:47:13,13,11,1, 11.9,1,1, -0.860, 10523.422, 230.186, 52653.952 21/03/19,09:47:13,14,11,1, 11.9,1,1, -0.860, 10523.438, 230.184, 52653.929 21/03/19,09:47:13,15,11,1, 11.9,1,1, -0.860, 10523.439, 230.165, 52653.934 21/03/19,09:47:13,16,11,1, 11.9,1,1, -0.860, 10523.444, 230.170, 52653.944 21/03/19,09:47:13,17,11,1, 11.9,1,1, -0.860, 10523.462, 230.194, 52653.868 21/03/19,09:47:13,18,11,1, 11.9,1,1, -0.860, 10523.470, 230.200, 52653.926 21/03/19,09:47:13,19,11,1, 11.9,1,1, -0.860, 10523.447, 230.182, 52653.905 21/03/19,09:47:14,00,11,1, 11.8,1,1, -0.861, 10523.447, 230.182, 52653.905 21/03/19,09:47:14,01,11,1, 11.8,1,1, -0.861, 10523.458, 230.194, 52653.940 21/03/19,09:47:14,02,11,1, 11.8,1,1, -0.861, 10523.456, 230.209, 52653.930 21/03/19,09:47:14,03,11,1, 11.8,1,1, -0.861, 10523.490, 230.199, 52653.900 21/03/19,09:47:14,04,11,1, 11.8,1,1, -0.861, 10523.460, 230.207, 52653.925 21/03/19,09:47:14,05,11,1, 11.8,1,1, -0.861, 10523.464, 230.222, 52653.943 21/03/19,09:47:14,06,11,1, 11.8,1,1, -0.861, 10523.478, 230.211, 52653.948 21/03/19,09:47:14,07,11,1, 11.8,1,1, -0.861, 10523.471, 230.212, 52653.935 21/03/19,09:47:14,08,11,1, 11.8,1,1, -0.861, 10523.448, 230.215, 52653.983 21/03/19,09:47:14,09,11,1, 11.8,1,1, -0.861, 10523.489, 230.235, 52653.925 21/03/19,09:47:14,10,11,1, 11.8,1,1, -0.861, 10523.497, 230.210, 52653.929 21/03/19,09:47:14,11,11,1, 11.8,1,1, -0.861, 10523.482, 230.216, 52653.929 21/03/19,09:47:14,12,11,1, 11.8,1,1, -0.861, 10523.494, 230.222, 52653.973 21/03/19,09:47:14,13,11,1, 11.8,1,1, -0.861, 10523.488, 230.224, 52653.947 21/03/19,09:47:14,14,11,1, 11.8,1,1, -0.861, 10523.505, 230.231, 52653.952 21/03/19,09:47:14,15,11,1, 11.8,1,1, -0.861, 10523.494, 230.222, 52653.928 21/03/19,09:47:14,16,11,1, 11.8,1,1, -0.861, 10523.492, 230.225, 52653.914 21/03/19,09:47:14,17,11,1, 11.8,1,1, -0.861, 10523.506, 230.231, 52653.929 21/03/19,09:47:14,18,11,1, 11.8,1,1, -0.861, 10523.503, 230.229, 52653.930 21/03/19,09:47:14,19,11,1, 11.8,1,1, -0.861, 10523.514, 230.242, 52653.963 21/03/19,09:47:15,00,11,1, 11.9,1,1, -0.861, 10523.514, 230.242, 52653.963 21/03/19,09:47:15,01,11,1, 11.9,1,1, -0.861, 10523.523, 230.243, 52653.942 21/03/19,09:47:15,02,11,1, 11.9,1,1, -0.861, 10523.513, 230.239, 52653.944 21/03/19,09:47:15,03,11,1, 11.9,1,1, -0.861, 10523.517, 230.235, 52653.963 21/03/19,09:47:15,04,11,1, 11.9,1,1, -0.861, 10523.538, 230.236, 52653.925 21/03/19,09:47:15,05,11,1, 11.9,1,1, -0.861, 10523.551, 230.243, 52653.944 21/03/19,09:47:15,06,11,1, 11.9,1,1, -0.861, 10523.554, 230.265, 52653.941 21/03/19,09:47:15,07,11,1, 11.9,1,1, -0.861, 10523.541, 230.256, 52653.927 21/03/19,09:47:15,08,11,1, 11.9,1,1, -0.861, 10523.557, 230.264, 52653.935 21/03/19,09:47:15,09,11,1, 11.9,1,1, -0.861, 10523.535, 230.242, 52653.952 21/03/19,09:47:15,10,11,1, 11.9,1,1, -0.861, 10523.517, 230.229, 52653.985 21/03/19,09:47:15,11,11,1, 11.9,1,1, -0.861, 10523.551, 230.245, 52653.945 21/03/19,09:47:15,12,11,1, 11.9,1,1, -0.861, 10523.543, 230.256, 52653.977 21/03/19,09:47:15,13,11,1, 11.9,1,1, -0.861, 10523.576, 230.254, 52653.926 21/03/19,09:47:15,14,11,1, 11.9,1,1, -0.861, 10523.549, 230.242, 52653.927 21/03/19,09:47:15,15,11,1, 11.9,1,1, -0.861, 10523.555, 230.262, 52653.912 21/03/19,09:47:15,16,11,1, 11.9,1,1, -0.861, 10523.565, 230.286, 52653.955 21/03/19,09:47:15,17,11,1, 11.9,1,1, -0.861, 10523.563, 230.281, 52653.888 21/03/19,09:47:15,18,11,1, 11.9,1,1, -0.861, 10523.598, 230.258, 52653.857 21/03/19,09:47:15,19,11,1, 11.9,1,1, -0.861, 10523.563, 230.264, 52653.942 21/03/19,09:47:16,00,11,1, 11.9,1,1, -0.862, 10523.555, 230.264, 52653.942 21/03/19,09:47:16,01,11,1, 11.9,1,1, -0.862, 10523.599, 230.272, 52653.952 21/03/19,09:47:16,02,11,1, 11.9,1,1, -0.862, 10523.587, 230.270, 52653.955 21/03/19,09:47:16,03,11,1, 11.9,1,1, -0.862, 10523.586, 230.299, 52653.982 21/03/19,09:47:16,04,11,1, 11.9,1,1, -0.862, 10523.586, 230.295, 52653.986 21/03/19,09:47:16,05,11,1, 11.9,1,1, -0.862, 10523.593, 230.295, 52654.010 21/03/19,09:47:16,06,11,1, 11.9,1,1, -0.862, 10523.575, 230.285, 52653.957 21/03/19,09:47:16,07,11,1, 11.9,1,1, -0.862, 10523.591, 230.284, 52653.958 21/03/19,09:47:16,08,11,1, 11.9,1,1, -0.862, 10523.613, 230.287, 52653.980 21/03/19,09:47:16,09,11,1, 11.9,1,1, -0.862, 10523.599, 230.275, 52653.967 21/03/19,09:47:16,10,11,1, 11.9,1,1, -0.862, 10523.616, 230.263, 52653.977 21/03/19,09:47:16,11,11,1, 11.9,1,1, -0.862, 10523.570, 230.284, 52654.074 21/03/19,09:47:16,12,11,1, 11.9,1,1, -0.862, 10523.610, 230.272, 52653.910 21/03/19,09:47:16,13,11,1, 11.9,1,1, -0.862, 10523.595, 230.286, 52653.947 21/03/19,09:47:16,14,11,1, 11.9,1,1, -0.862, 10523.571, 230.294, 52653.997 21/03/19,09:47:16,15,11,1, 11.9,1,1, -0.862, 10523.612, 230.293, 52653.985 21/03/19,09:47:16,16,11,1, 11.9,1,1, -0.862, 10523.625, 230.302, 52653.974 21/03/19,09:47:16,17,11,1, 11.9,1,1, -0.862, 10523.591, 230.292, 52653.948 21/03/19,09:47:16,18,11,1, 11.9,1,1, -0.862, 10523.633, 230.296, 52653.960 21/03/19,09:47:16,19,11,1, 11.9,1,1, -0.862, 10523.614, 230.300, 52653.944 21/03/19,09:47:17,00,12,1, 11.8,1,1, -0.860, 10523.614, 230.300, 52653.944 21/03/19,09:47:17,01,12,1, 11.8,1,1, -0.860, 10523.630, 230.293, 52653.964 21/03/19,09:47:17,02,12,1, 11.8,1,1, -0.860, 10523.603, 230.299, 52653.971 21/03/19,09:47:17,03,12,1, 11.8,1,1, -0.860, 10523.629, 230.296, 52653.966 21/03/19,09:47:17,04,12,1, 11.8,1,1, -0.860, 10523.624, 230.309, 52653.972 21/03/19,09:47:17,05,12,1, 11.8,1,1, -0.860, 10523.632, 230.325, 52653.927 21/03/19,09:47:17,06,12,1, 11.8,1,1, -0.860, 10523.617, 230.312, 52653.964 21/03/19,09:47:17,07,12,1, 11.8,1,1, -0.860, 10523.604, 230.331, 52653.916 21/03/19,09:47:17,08,12,1, 11.8,1,1, -0.860, 10523.635, 230.333, 52653.963 21/03/19,09:47:17,09,12,1, 11.8,1,1, -0.860, 10523.643, 230.313, 52653.971 21/03/19,09:47:17,10,12,1, 11.8,1,1, -0.860, 10523.623, 230.325, 52653.986 21/03/19,09:47:17,11,12,1, 11.8,1,1, -0.860, 10523.649, 230.329, 52653.999 21/03/19,09:47:17,12,12,1, 11.8,1,1, -0.860, 10523.635, 230.309, 52653.985 21/03/19,09:47:17,13,12,1, 11.8,1,1, -0.860, 10523.651, 230.325, 52654.002 21/03/19,09:47:17,14,12,1, 11.8,1,1, -0.860, 10523.638, 230.345, 52653.972 21/03/19,09:47:17,15,12,1, 11.8,1,1, -0.860, 10523.643, 230.345, 52653.970 21/03/19,09:47:17,16,12,1, 11.8,1,1, -0.860, 10523.630, 230.344, 52653.985 21/03/19,09:47:17,17,12,1, 11.8,1,1, -0.860, 10523.639, 230.352, 52653.949 21/03/19,09:47:17,18,12,1, 11.8,1,1, -0.860, 10523.652, 230.346, 52653.980 21/03/19,09:47:17,19,12,1, 11.8,1,1, -0.860, 10523.648, 230.339, 52653.948 21/03/19,09:47:18,00,11,1, 11.9,1,1, -0.860, 10523.647, 230.339, 52653.948 21/03/19,09:47:18,01,11,1, 11.9,1,1, -0.860, 10523.633, 230.351, 52653.975 21/03/19,09:47:18,02,11,1, 11.9,1,1, -0.860, 10523.646, 230.341, 52653.997 21/03/19,09:47:18,03,11,1, 11.9,1,1, -0.860, 10523.640, 230.334, 52653.958 21/03/19,09:47:18,04,11,1, 11.9,1,1, -0.860, 10523.642, 230.331, 52653.971 21/03/19,09:47:18,05,11,1, 11.9,1,1, -0.860, 10523.649, 230.356, 52653.997 21/03/19,09:47:18,06,11,1, 11.9,1,1, -0.860, 10523.651, 230.355, 52653.981 21/03/19,09:47:18,07,11,1, 11.9,1,1, -0.860, 10523.636, 230.370, 52654.008 21/03/19,09:47:18,08,11,1, 11.9,1,1, -0.860, 10523.636, 230.342, 52654.009 21/03/19,09:47:18,09,11,1, 11.9,1,1, -0.860, 10523.623, 230.351, 52653.963 21/03/19,09:47:18,10,11,1, 11.9,1,1, -0.860, 10523.652, 230.369, 52653.990 21/03/19,09:47:18,11,11,1, 11.9,1,1, -0.860, 10523.645, 230.348, 52654.007 21/03/19,09:47:18,12,11,1, 11.9,1,1, -0.860, 10523.650, 230.392, 52654.026 21/03/19,09:47:18,13,11,1, 11.9,1,1, -0.860, 10523.664, 230.366, 52654.004 21/03/19,09:47:18,14,11,1, 11.9,1,1, -0.860, 10523.647, 230.341, 52654.024 21/03/19,09:47:18,15,11,1, 11.9,1,1, -0.860, 10523.651, 230.350, 52653.947 21/03/19,09:47:18,16,11,1, 11.9,1,1, -0.860, 10523.674, 230.372, 52654.019 21/03/19,09:47:18,17,11,1, 11.9,1,1, -0.860, 10523.648, 230.373, 52653.995 21/03/19,09:47:18,18,11,1, 11.9,1,1, -0.860, 10523.653, 230.375, 52653.974 21/03/19,09:47:18,19,11,1, 11.9,1,1, -0.860, 10523.655, 230.377, 52653.995 21/03/19,09:47:19,00,11,1, 11.9,1,1, -0.857, 10523.647, 230.377, 52653.995 21/03/19,09:47:19,01,11,1, 11.9,1,1, -0.857, 10523.656, 230.399, 52653.977 21/03/19,09:47:19,02,11,1, 11.9,1,1, -0.857, 10523.666, 230.396, 52653.921 21/03/19,09:47:19,03,11,1, 11.9,1,1, -0.857, 10523.619, 230.396, 52654.037 21/03/19,09:47:19,04,11,1, 11.9,1,1, -0.857, 10523.658, 230.400, 52654.011 21/03/19,09:47:19,05,11,1, 11.9,1,1, -0.857, 10523.654, 230.396, 52653.992 21/03/19,09:47:19,06,11,1, 11.9,1,1, -0.857, 10523.635, 230.401, 52653.974 21/03/19,09:47:19,07,11,1, 11.9,1,1, -0.857, 10523.665, 230.408, 52653.987 21/03/19,09:47:19,08,11,1, 11.9,1,1, -0.857, 10523.669, 230.407, 52653.995 21/03/19,09:47:19,09,11,1, 11.9,1,1, -0.857, 10523.666, 230.371, 52654.001 21/03/19,09:47:19,10,11,1, 11.9,1,1, -0.857, 10523.666, 230.365, 52653.984 21/03/19,09:47:19,11,11,1, 11.9,1,1, -0.857, 10523.658, 230.389, 52653.982 21/03/19,09:47:19,12,11,1, 11.9,1,1, -0.857, 10523.652, 230.406, 52654.016 21/03/19,09:47:19,13,11,1, 11.9,1,1, -0.857, 10523.643, 230.426, 52653.995 21/03/19,09:47:19,14,11,1, 11.9,1,1, -0.857, 10523.653, 230.429, 52654.003 21/03/19,09:47:19,15,11,1, 11.9,1,1, -0.857, 10523.666, 230.419, 52653.997 21/03/19,09:47:19,16,11,1, 11.9,1,1, -0.857, 10523.652, 230.408, 52654.007 21/03/19,09:47:19,17,11,1, 11.9,1,1, -0.857, 10523.653, 230.420, 52653.996 21/03/19,09:47:19,18,11,1, 11.9,1,1, -0.857, 10523.659, 230.403, 52653.984 21/03/19,09:47:19,19,11,1, 11.9,1,1, -0.857, 10523.640, 230.411, 52653.984 21/03/19,09:47:20,00,11,1, 11.9,1,1, -0.861, 10523.639, 230.411, 52653.984 21/03/19,09:47:20,01,11,1, 11.9,1,1, -0.861, 10523.669, 230.398, 52654.020 21/03/19,09:47:20,02,11,1, 11.9,1,1, -0.861, 10523.647, 230.438, 52654.012 21/03/19,09:47:20,03,11,1, 11.9,1,1, -0.861, 10523.665, 230.436, 52654.026 21/03/19,09:47:20,04,11,1, 11.9,1,1, -0.861, 10523.641, 230.430, 52653.984 21/03/19,09:47:20,05,11,1, 11.9,1,1, -0.861, 10523.643, 230.453, 52654.028 21/03/19,09:47:20,06,11,1, 11.9,1,1, -0.861, 10523.699, 230.409, 52653.844 21/03/19,09:47:20,07,11,1, 11.9,1,1, -0.861, 10523.695, 230.432, 52654.018 21/03/19,09:47:20,08,11,1, 11.9,1,1, -0.861, 10523.679, 230.440, 52654.012 21/03/19,09:47:20,09,11,1, 11.9,1,1, -0.861, 10523.680, 230.432, 52653.987 21/03/19,09:47:20,10,11,1, 11.9,1,1, -0.861, 10523.664, 230.419, 52654.009 21/03/19,09:47:20,11,11,1, 11.9,1,1, -0.861, 10523.651, 230.432, 52654.010 21/03/19,09:47:20,12,11,1, 11.9,1,1, -0.861, 10523.649, 230.456, 52654.046 21/03/19,09:47:20,13,11,1, 11.9,1,1, -0.861, 10523.640, 230.477, 52654.005 21/03/19,09:47:20,14,11,1, 11.9,1,1, -0.861, 10523.674, 230.485, 52654.031 21/03/19,09:47:20,15,11,1, 11.9,1,1, -0.861, 10523.665, 230.473, 52654.006 21/03/19,09:47:20,16,11,1, 11.9,1,1, -0.861, 10523.658, 230.470, 52654.027 21/03/19,09:47:20,17,11,1, 11.9,1,1, -0.861, 10523.653, 230.482, 52654.031 21/03/19,09:47:20,18,11,1, 11.9,1,1, -0.861, 10523.665, 230.474, 52654.053 21/03/19,09:47:20,19,11,1, 11.9,1,1, -0.861, 10523.678, 230.469, 52654.035 21/03/19,09:47:21,00,11,1, 11.8,1,1, -0.859, 10523.672, 230.469, 52654.035 21/03/19,09:47:21,01,11,1, 11.8,1,1, -0.859, 10523.665, 230.486, 52654.059 21/03/19,09:47:21,02,11,1, 11.8,1,1, -0.859, 10523.650, 230.481, 52654.024 21/03/19,09:47:21,03,11,1, 11.8,1,1, -0.859, 10523.652, 230.473, 52654.013 21/03/19,09:47:21,04,11,1, 11.8,1,1, -0.859, 10523.631, 230.475, 52654.016 21/03/19,09:47:21,05,11,1, 11.8,1,1, -0.859, 10523.650, 230.489, 52654.000 21/03/19,09:47:21,06,11,1, 11.8,1,1, -0.859, 10523.646, 230.494, 52654.056 21/03/19,09:47:21,07,11,1, 11.8,1,1, -0.859, 10523.660, 230.500, 52653.996 21/03/19,09:47:21,08,11,1, 11.8,1,1, -0.859, 10523.639, 230.534, 52654.037 21/03/19,09:47:21,09,11,1, 11.8,1,1, -0.859, 10523.641, 230.504, 52654.047 21/03/19,09:47:21,10,11,1, 11.8,1,1, -0.859, 10523.667, 230.516, 52654.022 21/03/19,09:47:21,11,11,1, 11.8,1,1, -0.859, 10523.662, 230.503, 52654.027 21/03/19,09:47:21,12,11,1, 11.8,1,1, -0.859, 10523.644, 230.520, 52654.052 21/03/19,09:47:21,13,11,1, 11.8,1,1, -0.859, 10523.638, 230.503, 52654.044 21/03/19,09:47:21,14,11,1, 11.8,1,1, -0.859, 10523.649, 230.491, 52654.059 21/03/19,09:47:21,15,11,1, 11.8,1,1, -0.859, 10523.619, 230.515, 52654.327 21/03/19,09:47:21,16,11,1, 11.8,1,1, -0.859, 10523.669, 230.529, 52654.022 21/03/19,09:47:21,17,11,1, 11.8,1,1, -0.859, 10523.650, 230.508, 52653.982 21/03/19,09:47:21,18,11,1, 11.8,1,1, -0.859, 10523.664, 230.510, 52654.017 21/03/19,09:47:21,19,11,1, 11.8,1,1, -0.859, 10523.628, 230.530, 52654.039 21/03/19,09:47:22,00,11,1, 11.8,1,1, -0.858, 10523.622, 230.530, 52654.039 21/03/19,09:47:22,01,11,1, 11.8,1,1, -0.858, 10523.636, 230.508, 52654.041 21/03/19,09:47:22,02,11,1, 11.8,1,1, -0.858, 10523.638, 230.524, 52654.034 21/03/19,09:47:22,03,11,1, 11.8,1,1, -0.858, 10523.640, 230.535, 52654.034 21/03/19,09:47:22,04,11,1, 11.8,1,1, -0.858, 10523.607, 230.530, 52654.064 21/03/19,09:47:22,05,11,1, 11.8,1,1, -0.858, 10523.636, 230.532, 52654.016 21/03/19,09:47:22,06,11,1, 11.8,1,1, -0.858, 10523.614, 230.528, 52653.999 21/03/19,09:47:22,07,11,1, 11.8,1,1, -0.858, 10523.622, 230.544, 52654.028 21/03/19,09:47:22,08,11,1, 11.8,1,1, -0.858, 10523.626, 230.544, 52654.049 21/03/19,09:47:22,09,11,1, 11.8,1,1, -0.858, 10523.631, 230.573, 52654.052 21/03/19,09:47:22,10,11,1, 11.8,1,1, -0.858, 10523.609, 230.539, 52654.060 21/03/19,09:47:22,11,11,1, 11.8,1,1, -0.858, 10523.640, 230.550, 52654.064 21/03/19,09:47:22,12,11,1, 11.8,1,1, -0.858, 10523.599, 230.537, 52654.059 21/03/19,09:47:22,13,11,1, 11.8,1,1, -0.858, 10523.624, 230.581, 52654.099 21/03/19,09:47:22,14,11,1, 11.8,1,1, -0.858, 10523.637, 230.563, 52654.053 21/03/19,09:47:22,15,11,1, 11.8,1,1, -0.858, 10523.633, 230.549, 52654.056 21/03/19,09:47:22,16,11,1, 11.8,1,1, -0.858, 10523.623, 230.574, 52654.035 21/03/19,09:47:22,17,11,1, 11.8,1,1, -0.858, 10523.624, 230.544, 52654.083 21/03/19,09:47:22,18,11,1, 11.8,1,1, -0.858, 10523.621, 230.560, 52654.079 21/03/19,09:47:22,19,11,1, 11.8,1,1, -0.858, 10523.641, 230.572, 52654.102 21/03/19,09:47:23,00,11,1, 11.8,1,1, -0.860, 10523.639, 230.572, 52654.102 21/03/19,09:47:23,01,11,1, 11.8,1,1, -0.860, 10523.653, 230.579, 52654.094 21/03/19,09:47:23,02,11,1, 11.8,1,1, -0.860, 10523.618, 230.557, 52654.086 21/03/19,09:47:23,03,11,1, 11.8,1,1, -0.860, 10523.623, 230.577, 52654.093 21/03/19,09:47:23,04,11,1, 11.8,1,1, -0.860, 10523.675, 230.578, 52653.917 21/03/19,09:47:23,05,11,1, 11.8,1,1, -0.860, 10523.660, 230.589, 52654.113 21/03/19,09:47:23,06,11,1, 11.8,1,1, -0.860, 10523.630, 230.578, 52654.084 21/03/19,09:47:23,07,11,1, 11.8,1,1, -0.860, 10523.634, 230.554, 52654.097 21/03/19,09:47:23,08,11,1, 11.8,1,1, -0.860, 10523.643, 230.563, 52654.102 21/03/19,09:47:23,09,11,1, 11.8,1,1, -0.860, 10523.613, 230.603, 52654.087 21/03/19,09:47:23,10,11,1, 11.8,1,1, -0.860, 10523.623, 230.591, 52654.032 21/03/19,09:47:23,11,11,1, 11.8,1,1, -0.860, 10523.608, 230.617, 52654.127 21/03/19,09:47:23,12,11,1, 11.8,1,1, -0.860, 10523.599, 230.604, 52654.099 21/03/19,09:47:23,13,11,1, 11.8,1,1, -0.860, 10523.630, 230.595, 52654.093 21/03/19,09:47:23,14,11,1, 11.8,1,1, -0.860, 10523.612, 230.610, 52654.106 21/03/19,09:47:23,15,11,1, 11.8,1,1, -0.860, 10523.611, 230.612, 52654.086 21/03/19,09:47:23,16,11,1, 11.8,1,1, -0.860, 10523.633, 230.617, 52654.084 21/03/19,09:47:23,17,11,1, 11.8,1,1, -0.860, 10523.609, 230.600, 52654.105 21/03/19,09:47:23,18,11,1, 11.8,1,1, -0.860, 10523.613, 230.596, 52654.089 21/03/19,09:47:23,19,11,1, 11.8,1,1, -0.860, 10523.598, 230.612, 52654.092 21/03/19,09:47:24,00,11,1, 11.9,1,1, -0.860, 10523.597, 230.612, 52654.092 21/03/19,09:47:24,01,11,1, 11.9,1,1, -0.860, 10523.593, 230.638, 52654.097 21/03/19,09:47:24,02,11,1, 11.9,1,1, -0.860, 10523.604, 230.619, 52654.087 21/03/19,09:47:24,03,11,1, 11.9,1,1, -0.860, 10523.586, 230.626, 52654.113 21/03/19,09:47:24,04,11,1, 11.9,1,1, -0.860, 10523.606, 230.626, 52654.105 21/03/19,09:47:24,05,11,1, 11.9,1,1, -0.860, 10523.592, 230.616, 52654.081 21/03/19,09:47:24,06,11,1, 11.9,1,1, -0.860, 10523.603, 230.648, 52654.128 21/03/19,09:47:24,07,11,1, 11.9,1,1, -0.860, 10523.604, 230.641, 52654.157 21/03/19,09:47:24,08,11,1, 11.9,1,1, -0.860, 10523.601, 230.624, 52654.153 21/03/19,09:47:24,09,11,1, 11.9,1,1, -0.860, 10523.640, 230.636, 52653.877 21/03/19,09:47:24,10,11,1, 11.9,1,1, -0.860, 10523.605, 230.650, 52654.025 21/03/19,09:47:24,11,11,1, 11.9,1,1, -0.860, 10523.611, 230.640, 52654.090 21/03/19,09:47:24,12,11,1, 11.9,1,1, -0.860, 10523.595, 230.642, 52654.115 21/03/19,09:47:24,13,11,1, 11.9,1,1, -0.860, 10523.610, 230.625, 52654.128 21/03/19,09:47:24,14,11,1, 11.9,1,1, -0.860, 10523.574, 230.636, 52654.094 21/03/19,09:47:24,15,11,1, 11.9,1,1, -0.860, 10523.607, 230.645, 52654.130 21/03/19,09:47:24,16,11,1, 11.9,1,1, -0.860, 10523.606, 230.663, 52654.129 21/03/19,09:47:24,17,11,1, 11.9,1,1, -0.860, 10523.553, 230.651, 52654.343 21/03/19,09:47:24,18,11,1, 11.9,1,1, -0.860, 10523.569, 230.649, 52654.204 21/03/19,09:47:24,19,11,1, 11.9,1,1, -0.860, 10523.577, 230.649, 52654.173 21/03/19,09:47:25,00,11,1, 11.9,1,1, -0.861, 10523.572, 230.649, 52654.173 21/03/19,09:47:25,01,11,1, 11.9,1,1, -0.861, 10523.604, 230.666, 52654.080 21/03/19,09:47:25,02,11,1, 11.9,1,1, -0.861, 10523.569, 230.663, 52654.104 21/03/19,09:47:25,03,11,1, 11.9,1,1, -0.861, 10523.593, 230.639, 52654.106 21/03/19,09:47:25,04,11,1, 11.9,1,1, -0.861, 10523.585, 230.659, 52654.095 21/03/19,09:47:25,05,11,1, 11.9,1,1, -0.861, 10523.569, 230.691, 52654.126 21/03/19,09:47:25,06,11,1, 11.9,1,1, -0.861, 10523.536, 230.693, 52654.143 21/03/19,09:47:25,07,11,1, 11.9,1,1, -0.861, 10523.601, 230.676, 52654.161 21/03/19,09:47:25,08,11,1, 11.9,1,1, -0.861, 10523.576, 230.704, 52654.170 21/03/19,09:47:25,09,11,1, 11.9,1,1, -0.861, 10523.582, 230.674, 52654.110 21/03/19,09:47:25,10,11,1, 11.9,1,1, -0.861, 10523.583, 230.700, 52654.150 21/03/19,09:47:25,11,11,1, 11.9,1,1, -0.861, 10523.579, 230.704, 52654.136 21/03/19,09:47:25,12,11,1, 11.9,1,1, -0.861, 10523.557, 230.706, 52654.157 21/03/19,09:47:25,13,11,1, 11.9,1,1, -0.861, 10523.595, 230.698, 52654.158 21/03/19,09:47:25,14,11,1, 11.9,1,1, -0.861, 10523.553, 230.672, 52654.128 21/03/19,09:47:25,15,11,1, 11.9,1,1, -0.861, 10523.559, 230.679, 52654.101 21/03/19,09:47:25,16,11,1, 11.9,1,1, -0.861, 10523.566, 230.692, 52654.155 21/03/19,09:47:25,17,11,1, 11.9,1,1, -0.861, 10523.580, 230.699, 52654.150 21/03/19,09:47:25,18,11,1, 11.9,1,1, -0.861, 10523.542, 230.725, 52654.161 21/03/19,09:47:25,19,11,1, 11.9,1,1, -0.861, 10523.576, 230.728, 52654.153 21/03/19,09:47:26,00,11,1, 11.9,1,1, -0.857, 10523.572, 230.728, 52654.153 21/03/19,09:47:26,01,11,1, 11.9,1,1, -0.857, 10523.560, 230.740, 52654.158 21/03/19,09:47:26,02,11,1, 11.9,1,1, -0.857, 10523.555, 230.709, 52654.143 21/03/19,09:47:26,03,11,1, 11.9,1,1, -0.857, 10523.550, 230.727, 52654.177 21/03/19,09:47:26,04,11,1, 11.9,1,1, -0.857, 10523.553, 230.732, 52654.114 21/03/19,09:47:26,05,11,1, 11.9,1,1, -0.857, 10523.556, 230.720, 52654.157 21/03/19,09:47:26,06,11,1, 11.9,1,1, -0.857, 10523.544, 230.729, 52654.156 21/03/19,09:47:26,07,11,1, 11.9,1,1, -0.857, 10523.528, 230.737, 52654.131 21/03/19,09:47:26,08,11,1, 11.9,1,1, -0.857, 10523.561, 230.727, 52654.157 21/03/19,09:47:26,09,11,1, 11.9,1,1, -0.857, 10523.546, 230.748, 52654.116 21/03/19,09:47:26,10,11,1, 11.9,1,1, -0.857, 10523.553, 230.745, 52654.157 21/03/19,09:47:26,11,11,1, 11.9,1,1, -0.857, 10523.539, 230.734, 52654.133 21/03/19,09:47:26,12,11,1, 11.9,1,1, -0.857, 10523.551, 230.745, 52654.140 21/03/19,09:47:26,13,11,1, 11.9,1,1, -0.857, 10523.545, 230.717, 52654.136 21/03/19,09:47:26,14,11,1, 11.9,1,1, -0.857, 10523.542, 230.749, 52654.194 21/03/19,09:47:26,15,11,1, 11.9,1,1, -0.857, 10523.559, 230.748, 52654.184 21/03/19,09:47:26,16,11,1, 11.9,1,1, -0.857, 10523.552, 230.756, 52654.137 21/03/19,09:47:26,17,11,1, 11.9,1,1, -0.857, 10523.525, 230.741, 52654.125 21/03/19,09:47:26,18,11,1, 11.9,1,1, -0.857, 10523.523, 230.761, 52654.180 21/03/19,09:47:26,19,11,1, 11.9,1,1, -0.857, 10523.553, 230.756, 52654.157 21/03/19,09:47:27,00,11,1, 11.8,1,1, -0.857, 10523.547, 230.756, 52654.157 21/03/19,09:47:27,01,11,1, 11.8,1,1, -0.857, 10523.502, 230.775, 52654.271 21/03/19,09:47:27,02,11,1, 11.8,1,1, -0.857, 10523.551, 230.770, 52654.158 21/03/19,09:47:27,03,11,1, 11.8,1,1, -0.857, 10523.512, 230.797, 52654.207 21/03/19,09:47:27,04,11,1, 11.8,1,1, -0.857, 10523.519, 230.770, 52654.194 21/03/19,09:47:27,05,11,1, 11.8,1,1, -0.857, 10523.538, 230.794, 52654.204 21/03/19,09:47:27,06,11,1, 11.8,1,1, -0.857, 10523.529, 230.783, 52654.188 21/03/19,09:47:27,07,11,1, 11.8,1,1, -0.857, 10523.530, 230.776, 52654.162 21/03/19,09:47:27,08,11,1, 11.8,1,1, -0.857, 10523.516, 230.790, 52654.170 21/03/19,09:47:27,09,11,1, 11.8,1,1, -0.857, 10523.516, 230.762, 52654.161 21/03/19,09:47:27,10,11,1, 11.8,1,1, -0.857, 10523.516, 230.798, 52654.187 21/03/19,09:47:27,11,11,1, 11.8,1,1, -0.857, 10523.527, 230.757, 52654.064 21/03/19,09:47:27,12,11,1, 11.8,1,1, -0.857, 10523.505, 230.814, 52654.244 21/03/19,09:47:27,13,11,1, 11.8,1,1, -0.857, 10523.534, 230.794, 52654.218 21/03/19,09:47:27,14,11,1, 11.8,1,1, -0.857, 10523.534, 230.795, 52653.945 21/03/19,09:47:27,15,11,1, 11.8,1,1, -0.857, 10523.496, 230.811, 52654.232 21/03/19,09:47:27,16,11,1, 11.8,1,1, -0.857, 10523.510, 230.773, 52654.203 21/03/19,09:47:27,17,11,1, 11.8,1,1, -0.857, 10523.508, 230.789, 52654.204 21/03/19,09:47:27,18,11,1, 11.8,1,1, -0.857, 10523.495, 230.779, 52654.193 21/03/19,09:47:27,19,11,1, 11.8,1,1, -0.857, 10523.527, 230.791, 52654.203 21/03/19,09:47:28,00,12,1, 11.9,1,1, -0.862, 10523.522, 230.791, 52654.203 21/03/19,09:47:28,01,12,1, 11.9,1,1, -0.862, 10523.503, 230.800, 52654.205 21/03/19,09:47:28,02,12,1, 11.9,1,1, -0.862, 10523.524, 230.782, 52654.185 21/03/19,09:47:28,03,12,1, 11.9,1,1, -0.862, 10523.525, 230.810, 52654.186 21/03/19,09:47:28,04,12,1, 11.9,1,1, -0.862, 10523.503, 230.798, 52654.186 21/03/19,09:47:28,05,12,1, 11.9,1,1, -0.862, 10523.499, 230.810, 52654.186 21/03/19,09:47:28,06,12,1, 11.9,1,1, -0.862, 10523.535, 230.847, 52654.430 21/03/19,09:47:28,07,12,1, 11.9,1,1, -0.862, 10523.545, 230.814, 52654.140 21/03/19,09:47:28,08,12,1, 11.9,1,1, -0.862, 10523.527, 230.813, 52654.130 21/03/19,09:47:28,09,12,1, 11.9,1,1, -0.862, 10523.508, 230.813, 52654.139 21/03/19,09:47:28,10,12,1, 11.9,1,1, -0.862, 10523.517, 230.821, 52654.182 21/03/19,09:47:28,11,12,1, 11.9,1,1, -0.862, 10523.514, 230.846, 52654.175 21/03/19,09:47:28,12,12,1, 11.9,1,1, -0.862, 10523.501, 230.786, 52654.140 21/03/19,09:47:28,13,12,1, 11.9,1,1, -0.862, 10523.499, 230.812, 52654.200 21/03/19,09:47:28,14,12,1, 11.9,1,1, -0.862, 10523.510, 230.856, 52654.203 21/03/19,09:47:28,15,12,1, 11.9,1,1, -0.862, 10523.536, 230.827, 52654.190 21/03/19,09:47:28,16,12,1, 11.9,1,1, -0.862, 10523.523, 230.854, 52654.211 21/03/19,09:47:28,17,12,1, 11.9,1,1, -0.862, 10523.518, 230.810, 52654.236 21/03/19,09:47:28,18,12,1, 11.9,1,1, -0.862, 10523.512, 230.807, 52654.205 21/03/19,09:47:28,19,12,1, 11.9,1,1, -0.862, 10523.495, 230.863, 52654.173 21/03/19,09:47:29,00,11,1, 11.8,1,1, -0.860, 10523.489, 230.863, 52654.173 21/03/19,09:47:29,01,11,1, 11.8,1,1, -0.860, 10523.493, 230.840, 52654.204 21/03/19,09:47:29,02,11,1, 11.8,1,1, -0.860, 10523.475, 230.863, 52654.193 21/03/19,09:47:29,03,11,1, 11.8,1,1, -0.860, 10523.515, 230.874, 52654.203 21/03/19,09:47:29,04,11,1, 11.8,1,1, -0.860, 10523.493, 230.859, 52654.270 21/03/19,09:47:29,05,11,1, 11.8,1,1, -0.860, 10523.501, 230.856, 52654.226 21/03/19,09:47:29,06,11,1, 11.8,1,1, -0.860, 10523.493, 230.830, 52654.230 21/03/19,09:47:29,07,11,1, 11.8,1,1, -0.860, 10523.510, 230.862, 52654.214 21/03/19,09:47:29,08,11,1, 11.8,1,1, -0.860, 10523.487, 230.865, 52654.215 21/03/19,09:47:29,09,11,1, 11.8,1,1, -0.860, 10523.460, 230.879, 52654.207 21/03/19,09:47:29,10,11,1, 11.8,1,1, -0.860, 10523.500, 230.878, 52654.228 21/03/19,09:47:29,11,11,1, 11.8,1,1, -0.860, 10523.509, 230.872, 52654.229 21/03/19,09:47:29,12,11,1, 11.8,1,1, -0.860, 10523.476, 230.876, 52654.242 21/03/19,09:47:29,13,11,1, 11.8,1,1, -0.860, 10523.508, 230.867, 52654.221 21/03/19,09:47:29,14,11,1, 11.8,1,1, -0.860, 10523.505, 230.881, 52654.227 21/03/19,09:47:29,15,11,1, 11.8,1,1, -0.860, 10523.479, 230.868, 52654.248 21/03/19,09:47:29,16,11,1, 11.8,1,1, -0.860, 10523.494, 230.886, 52654.235 21/03/19,09:47:29,17,11,1, 11.8,1,1, -0.860, 10523.500, 230.875, 52654.235 21/03/19,09:47:29,18,11,1, 11.8,1,1, -0.860, 10523.480, 230.874, 52654.242 21/03/19,09:47:29,19,11,1, 11.8,1,1, -0.860, 10523.473, 230.879, 52654.233 21/03/19,09:47:30,00,12,1, 11.8,1,1, -0.859, 10523.472, 230.879, 52654.233 21/03/19,09:47:30,01,12,1, 11.8,1,1, -0.859, 10523.480, 230.913, 52654.253 21/03/19,09:47:30,02,12,1, 11.8,1,1, -0.859, 10523.483, 230.901, 52654.251 21/03/19,09:47:30,03,12,1, 11.8,1,1, -0.859, 10523.477, 230.893, 52654.230 21/03/19,09:47:30,04,12,1, 11.8,1,1, -0.859, 10523.469, 230.900, 52654.240 21/03/19,09:47:30,05,12,1, 11.8,1,1, -0.859, 10523.468, 230.909, 52654.261 21/03/19,09:47:30,06,12,1, 11.8,1,1, -0.859, 10523.468, 230.906, 52654.259 21/03/19,09:47:30,07,12,1, 11.8,1,1, -0.859, 10523.489, 230.918, 52654.271 21/03/19,09:47:30,08,12,1, 11.8,1,1, -0.859, 10523.487, 230.891, 52654.321 21/03/19,09:47:30,09,12,1, 11.8,1,1, -0.859, 10523.473, 230.917, 52654.291 21/03/19,09:47:30,10,12,1, 11.8,1,1, -0.859, 10523.493, 230.909, 52654.289 21/03/19,09:47:30,11,12,1, 11.8,1,1, -0.859, 10523.459, 230.891, 52654.302 21/03/19,09:47:30,12,12,1, 11.8,1,1, -0.859, 10523.469, 230.902, 52654.285 21/03/19,09:47:30,13,12,1, 11.8,1,1, -0.859, 10523.470, 230.900, 52654.261 21/03/19,09:47:30,14,12,1, 11.8,1,1, -0.859, 10523.473, 230.926, 52654.312 21/03/19,09:47:30,15,12,1, 11.8,1,1, -0.859, 10523.468, 230.917, 52654.286 21/03/19,09:47:30,16,12,1, 11.8,1,1, -0.859, 10523.450, 230.917, 52654.277 21/03/19,09:47:30,17,12,1, 11.8,1,1, -0.859, 10523.476, 230.935, 52654.286 21/03/19,09:47:30,18,12,1, 11.8,1,1, -0.859, 10523.442, 230.922, 52654.299 21/03/19,09:47:30,19,12,1, 11.8,1,1, -0.859, 10523.461, 230.911, 52654.304 21/03/19,09:47:31,00,12,1, 12.0,1,1, -0.856, 10523.455, 230.911, 52654.304 21/03/19,09:47:31,01,12,1, 12.0,1,1, -0.856, 10523.470, 230.927, 52654.297 21/03/19,09:47:31,02,12,1, 12.0,1,1, -0.856, 10523.456, 230.941, 52654.294 21/03/19,09:47:31,03,12,1, 12.0,1,1, -0.856, 10523.462, 230.936, 52654.287 21/03/19,09:47:31,04,12,1, 12.0,1,1, -0.856, 10523.469, 230.923, 52654.346 21/03/19,09:47:31,05,12,1, 12.0,1,1, -0.856, 10523.426, 230.958, 52654.314 21/03/19,09:47:31,06,12,1, 12.0,1,1, -0.856, 10523.424, 230.952, 52654.284 21/03/19,09:47:31,07,12,1, 12.0,1,1, -0.856, 10523.439, 230.948, 52654.309 21/03/19,09:47:31,08,12,1, 12.0,1,1, -0.856, 10523.453, 230.949, 52654.305 21/03/19,09:47:31,09,12,1, 12.0,1,1, -0.856, 10523.434, 230.936, 52654.306 21/03/19,09:47:31,10,12,1, 12.0,1,1, -0.856, 10523.436, 230.955, 52654.303 21/03/19,09:47:31,11,12,1, 12.0,1,1, -0.856, 10523.449, 230.953, 52654.312 21/03/19,09:47:31,12,12,1, 12.0,1,1, -0.856, 10523.432, 230.964, 52654.306 21/03/19,09:47:31,13,12,1, 12.0,1,1, -0.856, 10523.433, 230.934, 52654.263 21/03/19,09:47:31,14,12,1, 12.0,1,1, -0.856, 10523.450, 230.960, 52654.310 21/03/19,09:47:31,15,12,1, 12.0,1,1, -0.856, 10523.413, 230.946, 52654.315 21/03/19,09:47:31,16,12,1, 12.0,1,1, -0.856, 10523.435, 230.949, 52654.318 21/03/19,09:47:31,17,12,1, 12.0,1,1, -0.856, 10523.432, 230.943, 52654.302 21/03/19,09:47:31,18,12,1, 12.0,1,1, -0.856, 10523.398, 230.938, 52654.288 21/03/19,09:47:31,19,12,1, 12.0,1,1, -0.856, 10523.429, 230.942, 52654.284 21/03/19,09:47:32,00,12,1, 11.9,1,1, -0.857, 10523.422, 230.942, 52654.284 21/03/19,09:47:32,01,12,1, 11.9,1,1, -0.857, 10523.400, 230.960, 52654.296 21/03/19,09:47:32,02,12,1, 11.9,1,1, -0.857, 10523.399, 230.937, 52654.314 21/03/19,09:47:32,03,12,1, 11.9,1,1, -0.857, 10523.402, 230.966, 52654.304 21/03/19,09:47:32,04,12,1, 11.9,1,1, -0.857, 10523.412, 230.970, 52654.287 21/03/19,09:47:32,05,12,1, 11.9,1,1, -0.857, 10523.417, 230.981, 52654.325 21/03/19,09:47:32,06,12,1, 11.9,1,1, -0.857, 10523.418, 230.965, 52654.281 21/03/19,09:47:32,07,12,1, 11.9,1,1, -0.857, 10523.397, 230.988, 52654.342 21/03/19,09:47:32,08,12,1, 11.9,1,1, -0.857, 10523.398, 230.990, 52654.331 21/03/19,09:47:32,09,12,1, 11.9,1,1, -0.857, 10523.420, 230.985, 52654.314 21/03/19,09:47:32,10,12,1, 11.9,1,1, -0.857, 10523.380, 230.990, 52654.257 21/03/19,09:47:32,11,12,1, 11.9,1,1, -0.857, 10523.395, 230.968, 52654.299 21/03/19,09:47:32,12,12,1, 11.9,1,1, -0.857, 10523.407, 230.985, 52654.298 21/03/19,09:47:32,13,12,1, 11.9,1,1, -0.857, 10523.392, 230.972, 52654.330 21/03/19,09:47:32,14,12,1, 11.9,1,1, -0.857, 10523.402, 231.007, 52654.335 21/03/19,09:47:32,15,12,1, 11.9,1,1, -0.857, 10523.398, 231.007, 52654.305 21/03/19,09:47:32,16,12,1, 11.9,1,1, -0.857, 10523.405, 231.009, 52654.331 21/03/19,09:47:32,17,12,1, 11.9,1,1, -0.857, 10523.375, 230.994, 52654.308 21/03/19,09:47:32,18,12,1, 11.9,1,1, -0.857, 10523.371, 231.013, 52654.340 21/03/19,09:47:32,19,12,1, 11.9,1,1, -0.857, 10523.368, 230.996, 52654.346 21/03/19,09:47:33,00,12,1, 11.9,1,1, -0.859, 10523.363, 230.996, 52654.346 21/03/19,09:47:33,01,12,1, 11.9,1,1, -0.859, 10523.372, 230.987, 52654.330 21/03/19,09:47:33,02,12,1, 11.9,1,1, -0.859, 10523.363, 230.989, 52654.331 21/03/19,09:47:33,03,12,1, 11.9,1,1, -0.859, 10523.374, 230.969, 52654.326 21/03/19,09:47:33,04,12,1, 11.9,1,1, -0.859, 10523.364, 230.981, 52654.306 21/03/19,09:47:33,05,12,1, 11.9,1,1, -0.859, 10523.343, 230.982, 52654.316 21/03/19,09:47:33,06,12,1, 11.9,1,1, -0.859, 10523.346, 230.981, 52654.322 21/03/19,09:47:33,07,12,1, 11.9,1,1, -0.859, 10523.342, 230.970, 52654.306 21/03/19,09:47:33,08,12,1, 11.9,1,1, -0.859, 10523.335, 230.998, 52654.331 21/03/19,09:47:33,09,12,1, 11.9,1,1, -0.859, 10523.341, 230.994, 52654.340 21/03/19,09:47:33,10,12,1, 11.9,1,1, -0.859, 10523.354, 230.991, 52654.288 21/03/19,09:47:33,11,12,1, 11.9,1,1, -0.859, 10523.340, 231.006, 52654.341 21/03/19,09:47:33,12,12,1, 11.9,1,1, -0.859, 10523.335, 230.998, 52654.311 21/03/19,09:47:33,13,12,1, 11.9,1,1, -0.859, 10523.304, 230.985, 52654.316 21/03/19,09:47:33,14,12,1, 11.9,1,1, -0.859, 10523.313, 231.000, 52654.311 21/03/19,09:47:33,15,12,1, 11.9,1,1, -0.859, 10523.325, 231.007, 52654.336 21/03/19,09:47:33,16,12,1, 11.9,1,1, -0.859, 10523.321, 231.008, 52654.335 21/03/19,09:47:33,17,12,1, 11.9,1,1, -0.859, 10523.315, 231.013, 52654.329 21/03/19,09:47:33,18,12,1, 11.9,1,1, -0.859, 10523.289, 230.998, 52654.291 21/03/19,09:47:33,19,12,1, 11.9,1,1, -0.859, 10523.344, 230.996, 52654.082 21/03/19,09:47:34,00,12,1, 11.8,1,1, -0.856, 10523.338, 230.996, 52654.082 21/03/19,09:47:34,01,12,1, 11.8,1,1, -0.856, 10523.297, 231.008, 52654.392 21/03/19,09:47:34,02,12,1, 11.8,1,1, -0.856, 10523.275, 231.031, 52654.394 21/03/19,09:47:34,03,12,1, 11.8,1,1, -0.856, 10523.303, 231.026, 52654.349 21/03/19,09:47:34,04,12,1, 11.8,1,1, -0.856, 10523.277, 231.030, 52654.335 21/03/19,09:47:34,05,12,1, 11.8,1,1, -0.856, 10523.291, 231.002, 52654.332 21/03/19,09:47:34,06,12,1, 11.8,1,1, -0.856, 10523.295, 230.992, 52654.368 21/03/19,09:47:34,07,12,1, 11.8,1,1, -0.856, 10523.276, 231.019, 52654.340 21/03/19,09:47:34,08,12,1, 11.8,1,1, -0.856, 10523.265, 231.018, 52654.346 21/03/19,09:47:34,09,12,1, 11.8,1,1, -0.856, 10523.272, 231.031, 52654.330 21/03/19,09:47:34,10,12,1, 11.8,1,1, -0.856, 10523.271, 231.016, 52654.344 21/03/19,09:47:34,11,12,1, 11.8,1,1, -0.856, 10523.259, 231.003, 52654.338 21/03/19,09:47:34,12,12,1, 11.8,1,1, -0.856, 10523.270, 231.018, 52654.335 21/03/19,09:47:34,13,12,1, 11.8,1,1, -0.856, 10523.270, 231.045, 52654.356 21/03/19,09:47:34,14,12,1, 11.8,1,1, -0.856, 10523.259, 231.031, 52654.339 21/03/19,09:47:34,15,12,1, 11.8,1,1, -0.856, 10523.280, 231.045, 52654.361 21/03/19,09:47:34,16,12,1, 11.8,1,1, -0.856, 10523.255, 231.027, 52654.314 21/03/19,09:47:34,17,12,1, 11.8,1,1, -0.856, 10523.258, 231.015, 52654.343 21/03/19,09:47:34,18,12,1, 11.8,1,1, -0.856, 10523.233, 231.011, 52654.310 21/03/19,09:47:34,19,12,1, 11.8,1,1, -0.856, 10523.248, 231.020, 52654.310 21/03/19,09:47:35,00,12,1, 11.9,1,1, -0.856, 10523.247, 231.020, 52654.310 21/03/19,09:47:35,01,12,1, 11.9,1,1, -0.856, 10523.227, 231.020, 52654.343 21/03/19,09:47:35,02,12,1, 11.9,1,1, -0.856, 10523.239, 231.031, 52654.325 21/03/19,09:47:35,03,12,1, 11.9,1,1, -0.856, 10523.250, 231.027, 52654.324 21/03/19,09:47:35,04,12,1, 11.9,1,1, -0.856, 10523.227, 231.011, 52654.331 21/03/19,09:47:35,05,12,1, 11.9,1,1, -0.856, 10523.206, 231.023, 52654.377 21/03/19,09:47:35,06,12,1, 11.9,1,1, -0.856, 10523.221, 230.999, 52654.302 21/03/19,09:47:35,07,12,1, 11.9,1,1, -0.856, 10523.184, 231.023, 52654.290 21/03/19,09:47:35,08,12,1, 11.9,1,1, -0.856, 10523.203, 231.011, 52654.287 21/03/19,09:47:35,09,12,1, 11.9,1,1, -0.856, 10523.217, 231.029, 52654.283 21/03/19,09:47:35,10,12,1, 11.9,1,1, -0.856, 10523.199, 231.012, 52654.279 21/03/19,09:47:35,11,12,1, 11.9,1,1, -0.856, 10523.215, 231.010, 52654.387 21/03/19,09:47:35,12,12,1, 11.9,1,1, -0.856, 10523.210, 230.992, 52654.246 21/03/19,09:47:35,13,12,1, 11.9,1,1, -0.856, 10523.195, 231.053, 52654.295 21/03/19,09:47:35,14,12,1, 11.9,1,1, -0.856, 10523.175, 231.027, 52654.305 21/03/19,09:47:35,15,12,1, 11.9,1,1, -0.856, 10523.170, 231.022, 52654.297 21/03/19,09:47:35,16,12,1, 11.9,1,1, -0.856, 10523.173, 231.034, 52654.293 21/03/19,09:47:35,17,12,1, 11.9,1,1, -0.856, 10523.156, 231.030, 52654.310 21/03/19,09:47:35,18,12,1, 11.9,1,1, -0.856, 10523.159, 231.016, 52654.281 21/03/19,09:47:35,19,12,1, 11.9,1,1, -0.856, 10523.171, 231.012, 52654.310 21/03/19,09:47:36,00,12,1, 11.8,1,1, -0.853, 10523.163, 231.012, 52654.310 21/03/19,09:47:36,01,12,1, 11.8,1,1, -0.853, 10523.144, 231.014, 52654.293 21/03/19,09:47:36,02,12,1, 11.8,1,1, -0.853, 10523.145, 231.006, 52654.301 21/03/19,09:47:36,03,12,1, 11.8,1,1, -0.853, 10523.146, 231.009, 52654.278 21/03/19,09:47:36,04,12,1, 11.8,1,1, -0.853, 10523.125, 230.996, 52654.282 21/03/19,09:47:36,05,12,1, 11.8,1,1, -0.853, 10523.136, 230.999, 52654.302 21/03/19,09:47:36,06,12,1, 11.8,1,1, -0.853, 10523.135, 231.038, 52654.325 21/03/19,09:47:36,07,12,1, 11.8,1,1, -0.853, 10523.123, 231.018, 52654.313 21/03/19,09:47:36,08,12,1, 11.8,1,1, -0.853, 10523.127, 231.024, 52654.323 21/03/19,09:47:36,09,12,1, 11.8,1,1, -0.853, 10523.132, 231.018, 52654.288 21/03/19,09:47:36,10,12,1, 11.8,1,1, -0.853, 10523.120, 231.022, 52654.301 21/03/19,09:47:36,11,12,1, 11.8,1,1, -0.853, 10523.109, 231.022, 52654.300 21/03/19,09:47:36,12,12,1, 11.8,1,1, -0.853, 10523.115, 231.024, 52654.297 21/03/19,09:47:36,13,12,1, 11.8,1,1, -0.853, 10523.114, 230.994, 52654.297 21/03/19,09:47:36,14,12,1, 11.8,1,1, -0.853, 10523.083, 231.018, 52654.510 21/03/19,09:47:36,15,12,1, 11.8,1,1, -0.853, 10523.090, 231.012, 52654.350 21/03/19,09:47:36,16,12,1, 11.8,1,1, -0.853, 10523.076, 231.010, 52654.340 21/03/19,09:47:36,17,12,1, 11.8,1,1, -0.853, 10523.053, 231.021, 52654.338 21/03/19,09:47:36,18,12,1, 11.8,1,1, -0.853, 10523.080, 231.029, 52654.313 21/03/19,09:47:36,19,12,1, 11.8,1,1, -0.853, 10523.065, 231.013, 52654.287 21/03/19,09:47:37,00,12,1, 11.8,1,1, -0.857, 10523.063, 231.013, 52654.287 21/03/19,09:47:37,01,12,1, 11.8,1,1, -0.857, 10523.068, 231.012, 52654.329 21/03/19,09:47:37,02,12,1, 11.8,1,1, -0.857, 10523.060, 231.042, 52654.308 21/03/19,09:47:37,03,12,1, 11.8,1,1, -0.857, 10523.083, 231.056, 52654.317 21/03/19,09:47:37,04,12,1, 11.8,1,1, -0.857, 10523.071, 231.007, 52654.314 21/03/19,09:47:37,05,12,1, 11.8,1,1, -0.857, 10523.053, 231.003, 52654.296 21/03/19,09:47:37,06,12,1, 11.8,1,1, -0.857, 10523.041, 231.020, 52654.317 21/03/19,09:47:37,07,12,1, 11.8,1,1, -0.857, 10523.043, 231.002, 52654.316 21/03/19,09:47:37,08,12,1, 11.8,1,1, -0.857, 10523.056, 230.988, 52654.306 21/03/19,09:47:37,09,12,1, 11.8,1,1, -0.857, 10523.049, 231.009, 52654.287 21/03/19,09:47:37,10,12,1, 11.8,1,1, -0.857, 10523.030, 230.998, 52654.335 21/03/19,09:47:37,11,12,1, 11.8,1,1, -0.857, 10523.044, 230.997, 52654.285 21/03/19,09:47:37,12,12,1, 11.8,1,1, -0.857, 10523.036, 230.987, 52654.296 21/03/19,09:47:37,13,12,1, 11.8,1,1, -0.857, 10523.016, 230.994, 52654.274 21/03/19,09:47:37,14,12,1, 11.8,1,1, -0.857, 10523.033, 230.998, 52654.338 21/03/19,09:47:37,15,12,1, 11.8,1,1, -0.857, 10522.997, 230.988, 52654.319 21/03/19,09:47:37,16,12,1, 11.8,1,1, -0.857, 10523.009, 230.996, 52654.285 21/03/19,09:47:37,17,12,1, 11.8,1,1, -0.857, 10522.996, 230.974, 52654.290 21/03/19,09:47:37,18,12,1, 11.8,1,1, -0.857, 10523.005, 231.007, 52654.308 21/03/19,09:47:37,19,12,1, 11.8,1,1, -0.857, 10522.990, 230.994, 52654.314 21/03/19,09:47:38,00,12,1, 11.8,1,1, -0.856, 10522.988, 230.994, 52654.314 21/03/19,09:47:38,01,12,1, 11.8,1,1, -0.856, 10522.975, 230.985, 52654.311 21/03/19,09:47:38,02,12,1, 11.8,1,1, -0.856, 10523.001, 231.022, 52654.336 21/03/19,09:47:38,03,12,1, 11.8,1,1, -0.856, 10522.981, 231.009, 52654.324 21/03/19,09:47:38,04,12,1, 11.8,1,1, -0.856, 10522.975, 231.009, 52654.311 21/03/19,09:47:38,05,12,1, 11.8,1,1, -0.856, 10522.959, 231.005, 52654.341 21/03/19,09:47:38,06,12,1, 11.8,1,1, -0.856, 10522.959, 230.990, 52654.340 21/03/19,09:47:38,07,12,1, 11.8,1,1, -0.856, 10522.949, 230.985, 52654.351 21/03/19,09:47:38,08,12,1, 11.8,1,1, -0.856, 10522.959, 230.961, 52654.324 21/03/19,09:47:38,09,12,1, 11.8,1,1, -0.856, 10522.953, 230.987, 52654.297 21/03/19,09:47:38,10,12,1, 11.8,1,1, -0.856, 10522.955, 230.956, 52654.289 21/03/19,09:47:38,11,12,1, 11.8,1,1, -0.856, 10522.944, 230.989, 52654.324 21/03/19,09:47:38,12,12,1, 11.8,1,1, -0.856, 10522.931, 230.948, 52654.320 21/03/19,09:47:38,13,12,1, 11.8,1,1, -0.856, 10522.934, 230.990, 52654.350 21/03/19,09:47:38,14,12,1, 11.8,1,1, -0.856, 10522.911, 230.982, 52654.307 21/03/19,09:47:38,15,12,1, 11.8,1,1, -0.856, 10522.931, 230.983, 52654.350 21/03/19,09:47:38,16,12,1, 11.8,1,1, -0.856, 10522.886, 230.965, 52654.293 21/03/19,09:47:38,17,12,1, 11.8,1,1, -0.856, 10522.918, 231.004, 52654.340 21/03/19,09:47:38,18,12,1, 11.8,1,1, -0.856, 10522.886, 230.972, 52654.334 21/03/19,09:47:38,19,12,1, 11.8,1,1, -0.856, 10522.897, 231.000, 52654.298 21/03/19,09:47:39,00,11,1, 11.8,1,1, -0.856, 10522.896, 231.000, 52654.298 21/03/19,09:47:39,01,11,1, 11.8,1,1, -0.856, 10522.894, 230.981, 52654.304 21/03/19,09:47:39,02,11,1, 11.8,1,1, -0.856, 10522.885, 230.977, 52654.290 21/03/19,09:47:39,03,11,1, 11.8,1,1, -0.856, 10522.881, 230.949, 52654.283 21/03/19,09:47:39,04,11,1, 11.8,1,1, -0.856, 10522.836, 230.938, 52654.287 21/03/19,09:47:39,05,11,1, 11.8,1,1, -0.856, 10522.851, 230.972, 52654.307 21/03/19,09:47:39,06,11,1, 11.8,1,1, -0.856, 10522.862, 230.935, 52654.289 21/03/19,09:47:39,07,11,1, 11.8,1,1, -0.856, 10522.858, 230.976, 52654.280 21/03/19,09:47:39,08,11,1, 11.8,1,1, -0.856, 10522.861, 230.983, 52654.318 21/03/19,09:47:39,09,11,1, 11.8,1,1, -0.856, 10522.844, 230.966, 52654.292 21/03/19,09:47:39,10,11,1, 11.8,1,1, -0.856, 10522.859, 230.954, 52654.318 21/03/19,09:47:39,11,11,1, 11.8,1,1, -0.856, 10522.817, 230.952, 52654.288 21/03/19,09:47:39,12,11,1, 11.8,1,1, -0.856, 10522.848, 230.959, 52654.310 21/03/19,09:47:39,13,11,1, 11.8,1,1, -0.856, 10522.855, 230.987, 52654.296 21/03/19,09:47:39,14,11,1, 11.8,1,1, -0.856, 10522.840, 230.956, 52654.298 21/03/19,09:47:39,15,11,1, 11.8,1,1, -0.856, 10522.819, 230.973, 52654.285 21/03/19,09:47:39,16,11,1, 11.8,1,1, -0.856, 10522.808, 230.959, 52654.272 21/03/19,09:47:39,17,11,1, 11.8,1,1, -0.856, 10522.820, 230.953, 52654.310 21/03/19,09:47:39,18,11,1, 11.8,1,1, -0.856, 10522.821, 230.958, 52654.328 21/03/19,09:47:39,19,11,1, 11.8,1,1, -0.856, 10522.809, 230.948, 52654.454 21/03/19,09:47:40,00,12,1, 11.9,1,1, -0.853, 10522.804, 230.948, 52654.454 21/03/19,09:47:40,01,12,1, 11.9,1,1, -0.853, 10522.794, 230.962, 52654.294 21/03/19,09:47:40,02,12,1, 11.9,1,1, -0.853, 10522.802, 230.953, 52654.274 21/03/19,09:47:40,03,12,1, 11.9,1,1, -0.853, 10522.813, 230.968, 52654.328 21/03/19,09:47:40,04,12,1, 11.9,1,1, -0.853, 10522.823, 230.950, 52654.057 21/03/19,09:47:40,05,12,1, 11.9,1,1, -0.853, 10522.804, 230.964, 52654.264 21/03/19,09:47:40,06,12,1, 11.9,1,1, -0.853, 10522.789, 230.948, 52654.290 21/03/19,09:47:40,07,12,1, 11.9,1,1, -0.853, 10522.783, 230.933, 52654.276 21/03/19,09:47:40,08,12,1, 11.9,1,1, -0.853, 10522.775, 230.940, 52654.249 21/03/19,09:47:40,09,12,1, 11.9,1,1, -0.853, 10522.793, 230.941, 52654.264 21/03/19,09:47:40,10,12,1, 11.9,1,1, -0.853, 10522.754, 230.923, 52654.246 21/03/19,09:47:40,11,12,1, 11.9,1,1, -0.853, 10522.758, 230.896, 52654.283 21/03/19,09:47:40,12,12,1, 11.9,1,1, -0.853, 10522.772, 230.939, 52654.296 21/03/19,09:47:40,13,12,1, 11.9,1,1, -0.853, 10522.794, 230.944, 52654.299 21/03/19,09:47:40,14,12,1, 11.9,1,1, -0.853, 10522.781, 230.939, 52654.317 21/03/19,09:47:40,15,12,1, 11.9,1,1, -0.853, 10522.792, 230.912, 52654.313 21/03/19,09:47:40,16,12,1, 11.9,1,1, -0.853, 10522.760, 230.908, 52654.270 21/03/19,09:47:40,17,12,1, 11.9,1,1, -0.853, 10522.774, 230.917, 52654.118 21/03/19,09:47:40,18,12,1, 11.9,1,1, -0.853, 10522.774, 230.880, 52654.246 21/03/19,09:47:40,19,12,1, 11.9,1,1, -0.853, 10522.735, 230.899, 52654.413 21/03/19,09:47:41,00,12,1, 11.9,1,1, -0.856, 10522.729, 230.899, 52654.413 21/03/19,09:47:41,01,12,1, 11.9,1,1, -0.856, 10522.751, 230.916, 52654.343 21/03/19,09:47:41,02,12,1, 11.9,1,1, -0.856, 10522.753, 230.924, 52654.295 21/03/19,09:47:41,03,12,1, 11.9,1,1, -0.856, 10522.712, 230.894, 52654.294 21/03/19,09:47:41,04,12,1, 11.9,1,1, -0.856, 10522.736, 230.939, 52654.285 21/03/19,09:47:41,05,12,1, 11.9,1,1, -0.856, 10522.736, 230.925, 52654.277 21/03/19,09:47:41,06,12,1, 11.9,1,1, -0.856, 10522.706, 230.882, 52654.241 21/03/19,09:47:41,07,12,1, 11.9,1,1, -0.856, 10522.710, 230.881, 52654.251 21/03/19,09:47:41,08,12,1, 11.9,1,1, -0.856, 10522.685, 230.872, 52654.232 21/03/19,09:47:41,09,12,1, 11.9,1,1, -0.856, 10522.686, 230.874, 52654.241 21/03/19,09:47:41,10,12,1, 11.9,1,1, -0.856, 10522.735, 230.893, 52654.121 21/03/19,09:47:41,11,12,1, 11.9,1,1, -0.856, 10522.694, 230.892, 52654.200 21/03/19,09:47:41,12,12,1, 11.9,1,1, -0.856, 10522.712, 230.893, 52654.240 21/03/19,09:47:41,13,12,1, 11.9,1,1, -0.856, 10522.704, 230.883, 52654.260 21/03/19,09:47:41,14,12,1, 11.9,1,1, -0.856, 10522.700, 230.897, 52654.221 21/03/19,09:47:41,15,12,1, 11.9,1,1, -0.856, 10522.697, 230.839, 52654.262 21/03/19,09:47:41,16,12,1, 11.9,1,1, -0.856, 10522.724, 230.923, 52654.253 21/03/19,09:47:41,17,12,1, 11.9,1,1, -0.856, 10522.708, 230.888, 52654.249 21/03/19,09:47:41,18,12,1, 11.9,1,1, -0.856, 10522.699, 230.914, 52654.250 21/03/19,09:47:41,19,12,1, 11.9,1,1, -0.856, 10522.711, 230.862, 52654.256 21/03/19,09:47:42,00,12,1, 11.8,1,1, -0.859, 10522.704, 230.862, 52654.256 21/03/19,09:47:42,01,12,1, 11.8,1,1, -0.859, 10522.693, 230.876, 52654.260 21/03/19,09:47:42,02,12,1, 11.8,1,1, -0.859, 10522.696, 230.893, 52654.253 21/03/19,09:47:42,03,12,1, 11.8,1,1, -0.859, 10522.676, 230.868, 52654.213 21/03/19,09:47:42,04,12,1, 11.8,1,1, -0.859, 10522.658, 230.858, 52654.248 21/03/19,09:47:42,05,12,1, 11.8,1,1, -0.859, 10522.675, 230.870, 52654.218 21/03/19,09:47:42,06,12,1, 11.8,1,1, -0.859, 10522.682, 230.860, 52654.252 21/03/19,09:47:42,07,12,1, 11.8,1,1, -0.859, 10522.672, 230.861, 52654.238 21/03/19,09:47:42,08,12,1, 11.8,1,1, -0.859, 10522.677, 230.849, 52654.246 21/03/19,09:47:42,09,12,1, 11.8,1,1, -0.859, 10522.692, 230.843, 52654.205 21/03/19,09:47:42,10,12,1, 11.8,1,1, -0.859, 10522.679, 230.850, 52654.235 21/03/19,09:47:42,11,12,1, 11.8,1,1, -0.859, 10522.684, 230.878, 52654.230 21/03/19,09:47:42,12,12,1, 11.8,1,1, -0.859, 10522.712, 230.882, 52654.245 21/03/19,09:47:42,13,12,1, 11.8,1,1, -0.859, 10522.658, 230.860, 52654.207 21/03/19,09:47:42,14,12,1, 11.8,1,1, -0.859, 10522.655, 230.847, 52654.186 21/03/19,09:47:42,15,12,1, 11.8,1,1, -0.859, 10522.649, 230.819, 52654.204 21/03/19,09:47:42,16,12,1, 11.8,1,1, -0.859, 10522.655, 230.874, 52654.230 21/03/19,09:47:42,17,12,1, 11.8,1,1, -0.859, 10522.647, 230.815, 52654.190 21/03/19,09:47:42,18,12,1, 11.8,1,1, -0.859, 10522.672, 230.838, 52654.226 21/03/19,09:47:42,19,12,1, 11.8,1,1, -0.859, 10522.678, 230.860, 52654.284 21/03/19,09:47:43,00,12,1, 11.8,1,1, -0.853, 10522.671, 230.860, 52654.284 21/03/19,09:47:43,01,12,1, 11.8,1,1, -0.853, 10522.683, 230.857, 52654.267 21/03/19,09:47:43,02,12,1, 11.8,1,1, -0.853, 10522.662, 230.853, 52654.269 21/03/19,09:47:43,03,12,1, 11.8,1,1, -0.853, 10522.681, 230.852, 52654.248 21/03/19,09:47:43,04,12,1, 11.8,1,1, -0.853, 10522.657, 230.867, 52654.257 21/03/19,09:47:43,05,12,1, 11.8,1,1, -0.853, 10522.649, 230.857, 52654.250 21/03/19,09:47:43,06,12,1, 11.8,1,1, -0.853, 10522.682, 230.868, 52654.263 21/03/19,09:47:43,07,12,1, 11.8,1,1, -0.853, 10522.648, 230.810, 52654.222 21/03/19,09:47:43,08,12,1, 11.8,1,1, -0.853, 10522.683, 230.827, 52654.292 21/03/19,09:47:43,09,12,1, 11.8,1,1, -0.853, 10522.651, 230.818, 52654.244 21/03/19,09:47:43,10,12,1, 11.8,1,1, -0.853, 10522.668, 230.832, 52654.251 21/03/19,09:47:43,11,12,1, 11.8,1,1, -0.853, 10522.672, 230.880, 52654.340 21/03/19,09:47:43,12,12,1, 11.8,1,1, -0.853, 10522.672, 230.858, 52654.258 21/03/19,09:47:43,13,12,1, 11.8,1,1, -0.853, 10522.645, 230.829, 52654.240 21/03/19,09:47:43,14,12,1, 11.8,1,1, -0.853, 10522.630, 230.818, 52654.179 21/03/19,09:47:43,15,12,1, 11.8,1,1, -0.853, 10522.623, 230.823, 52654.232 21/03/19,09:47:43,16,12,1, 11.8,1,1, -0.853, 10522.619, 230.796, 52654.220 21/03/19,09:47:43,17,12,1, 11.8,1,1, -0.853, 10522.648, 230.803, 52654.200 21/03/19,09:47:43,18,12,1, 11.8,1,1, -0.853, 10522.665, 230.816, 52654.202 21/03/19,09:47:43,19,12,1, 11.8,1,1, -0.853, 10522.644, 230.788, 52654.197 21/03/19,09:47:44,00,12,1, 11.9,1,1, -0.855, 10522.637, 230.788, 52654.197 21/03/19,09:47:44,01,12,1, 11.9,1,1, -0.855, 10522.644, 230.794, 52654.205 21/03/19,09:47:44,02,12,1, 11.9,1,1, -0.855, 10522.641, 230.797, 52654.214 21/03/19,09:47:44,03,12,1, 11.9,1,1, -0.855, 10522.656, 230.852, 52654.484 21/03/19,09:47:44,04,12,1, 11.9,1,1, -0.855, 10522.703, 230.850, 52654.238 21/03/19,09:47:44,05,12,1, 11.9,1,1, -0.855, 10522.662, 230.777, 52654.172 21/03/19,09:47:44,06,12,1, 11.9,1,1, -0.855, 10522.671, 230.815, 52654.240 21/03/19,09:47:44,07,12,1, 11.9,1,1, -0.855, 10522.645, 230.803, 52654.214 21/03/19,09:47:44,08,12,1, 11.9,1,1, -0.855, 10522.669, 230.847, 52654.227 21/03/19,09:47:44,09,12,1, 11.9,1,1, -0.855, 10522.636, 230.818, 52654.186 21/03/19,09:47:44,10,12,1, 11.9,1,1, -0.855, 10522.642, 230.816, 52654.198 21/03/19,09:47:44,11,12,1, 11.9,1,1, -0.855, 10522.652, 230.797, 52654.193 21/03/19,09:47:44,12,12,1, 11.9,1,1, -0.855, 10522.635, 230.832, 52654.211 21/03/19,09:47:44,13,12,1, 11.9,1,1, -0.855, 10522.630, 230.824, 52654.232 21/03/19,09:47:44,14,12,1, 11.9,1,1, -0.855, 10522.659, 230.841, 52654.221 21/03/19,09:47:44,15,12,1, 11.9,1,1, -0.855, 10522.627, 230.766, 52654.227 21/03/19,09:47:44,16,12,1, 11.9,1,1, -0.855, 10522.663, 230.815, 52654.234 21/03/19,09:47:44,17,12,1, 11.9,1,1, -0.855, 10522.665, 230.826, 52654.254 21/03/19,09:47:44,18,12,1, 11.9,1,1, -0.855, 10522.649, 230.800, 52654.191 21/03/19,09:47:44,19,12,1, 11.9,1,1, -0.855, 10522.645, 230.792, 52654.190 21/03/19,09:47:45,00,12,1, 11.9,1,1, -0.855, 10522.637, 230.792, 52654.190 21/03/19,09:47:45,01,12,1, 11.9,1,1, -0.855, 10522.631, 230.779, 52654.180 21/03/19,09:47:45,02,12,1, 11.9,1,1, -0.855, 10522.638, 230.783, 52654.152 21/03/19,09:47:45,03,12,1, 11.9,1,1, -0.855, 10522.649, 230.809, 52654.170 21/03/19,09:47:45,04,12,1, 11.9,1,1, -0.855, 10522.645, 230.801, 52654.164 21/03/19,09:47:45,05,12,1, 11.9,1,1, -0.855, 10522.642, 230.786, 52654.202 21/03/19,09:47:45,06,12,1, 11.9,1,1, -0.855, 10522.643, 230.818, 52654.222 21/03/19,09:47:45,07,12,1, 11.9,1,1, -0.855, 10522.663, 230.822, 52654.218 21/03/19,09:47:45,08,12,1, 11.9,1,1, -0.855, 10522.659, 230.813, 52654.254 21/03/19,09:47:45,09,12,1, 11.9,1,1, -0.855, 10522.643, 230.783, 52654.171 21/03/19,09:47:45,10,12,1, 11.9,1,1, -0.855, 10522.655, 230.782, 52654.206 21/03/19,09:47:45,11,12,1, 11.9,1,1, -0.855, 10522.694, 230.810, 52654.246 21/03/19,09:47:45,12,12,1, 11.9,1,1, -0.855, 10522.680, 230.809, 52654.376 21/03/19,09:47:45,13,12,1, 11.9,1,1, -0.855, 10522.691, 230.803, 52654.132 21/03/19,09:47:45,14,12,1, 11.9,1,1, -0.855, 10522.704, 230.812, 52654.179 21/03/19,09:47:45,15,12,1, 11.9,1,1, -0.855, 10522.661, 230.797, 52654.168 21/03/19,09:47:45,16,12,1, 11.9,1,1, -0.855, 10522.668, 230.757, 52654.160 21/03/19,09:47:45,17,12,1, 11.9,1,1, -0.855, 10522.688, 230.802, 52654.185 21/03/19,09:47:45,18,12,1, 11.9,1,1, -0.855, 10522.675, 230.758, 52654.148 21/03/19,09:47:45,19,12,1, 11.9,1,1, -0.855, 10522.670, 230.770, 52654.185 21/03/19,09:47:46,00,12,1, 11.9,1,1, -0.856, 10522.662, 230.770, 52654.185 21/03/19,09:47:46,01,12,1, 11.9,1,1, -0.856, 10522.682, 230.787, 52654.209 21/03/19,09:47:46,02,12,1, 11.9,1,1, -0.856, 10522.714, 230.784, 52654.231 21/03/19,09:47:46,03,12,1, 11.9,1,1, -0.856, 10522.708, 230.769, 52654.167 21/03/19,09:47:46,04,12,1, 11.9,1,1, -0.856, 10522.702, 230.802, 52654.234 21/03/19,09:47:46,05,12,1, 11.9,1,1, -0.856, 10522.711, 230.813, 52654.208 21/03/19,09:47:46,06,12,1, 11.9,1,1, -0.856, 10522.697, 230.780, 52654.202 21/03/19,09:47:46,07,12,1, 11.9,1,1, -0.856, 10522.697, 230.781, 52654.170 21/03/19,09:47:46,08,12,1, 11.9,1,1, -0.856, 10522.705, 230.818, 52654.217 21/03/19,09:47:46,09,12,1, 11.9,1,1, -0.856, 10522.712, 230.770, 52654.146 21/03/19,09:47:46,10,12,1, 11.9,1,1, -0.856, 10522.699, 230.737, 52654.120 21/03/19,09:47:46,11,12,1, 11.9,1,1, -0.856, 10522.693, 230.743, 52654.187 21/03/19,09:47:46,12,12,1, 11.9,1,1, -0.856, 10522.720, 230.781, 52654.184 21/03/19,09:47:46,13,12,1, 11.9,1,1, -0.856, 10522.719, 230.779, 52654.238 21/03/19,09:47:46,14,12,1, 11.9,1,1, -0.856, 10522.696, 230.781, 52654.198 21/03/19,09:47:46,15,12,1, 11.9,1,1, -0.856, 10522.717, 230.792, 52654.186 21/03/19,09:47:46,16,12,1, 11.9,1,1, -0.856, 10522.708, 230.777, 52654.190 21/03/19,09:47:46,17,12,1, 11.9,1,1, -0.856, 10522.692, 230.769, 52654.177 21/03/19,09:47:46,18,12,1, 11.9,1,1, -0.856, 10522.684, 230.732, 52654.127 21/03/19,09:47:46,19,12,1, 11.9,1,1, -0.856, 10522.708, 230.773, 52654.176 21/03/19,09:47:47,00,12,1, 11.9,1,1, -0.857, 10522.704, 230.773, 52654.176 21/03/19,09:47:47,01,12,1, 11.9,1,1, -0.857, 10522.728, 230.766, 52654.202 21/03/19,09:47:47,02,12,1, 11.9,1,1, -0.857, 10522.708, 230.757, 52654.138 21/03/19,09:47:47,03,12,1, 11.9,1,1, -0.857, 10522.716, 230.763, 52654.178 21/03/19,09:47:47,04,12,1, 11.9,1,1, -0.857, 10522.768, 230.783, 52654.056 21/03/19,09:47:47,05,12,1, 11.9,1,1, -0.857, 10522.713, 230.741, 52654.124 21/03/19,09:47:47,06,12,1, 11.9,1,1, -0.857, 10522.729, 230.772, 52654.145 21/03/19,09:47:47,07,12,1, 11.9,1,1, -0.857, 10522.735, 230.777, 52654.153 21/03/19,09:47:47,08,12,1, 11.9,1,1, -0.857, 10522.743, 230.757, 52654.149 21/03/19,09:47:47,09,12,1, 11.9,1,1, -0.857, 10522.748, 230.740, 52654.160 21/03/19,09:47:47,10,12,1, 11.9,1,1, -0.857, 10522.730, 230.761, 52654.187 21/03/19,09:47:47,11,12,1, 11.9,1,1, -0.857, 10522.740, 230.759, 52654.184 21/03/19,09:47:47,12,12,1, 11.9,1,1, -0.857, 10522.748, 230.729, 52654.174 21/03/19,09:47:47,13,12,1, 11.9,1,1, -0.857, 10522.753, 230.744, 52654.178 21/03/19,09:47:47,14,12,1, 11.9,1,1, -0.857, 10522.758, 230.775, 52654.175 21/03/19,09:47:47,15,12,1, 11.9,1,1, -0.857, 10522.762, 230.778, 52654.184 21/03/19,09:47:47,16,12,1, 11.9,1,1, -0.857, 10522.750, 230.741, 52654.152 21/03/19,09:47:47,17,12,1, 11.9,1,1, -0.857, 10522.750, 230.709, 52654.143 21/03/19,09:47:47,18,12,1, 11.9,1,1, -0.857, 10522.774, 230.738, 52654.160 21/03/19,09:47:47,19,12,1, 11.9,1,1, -0.857, 10522.767, 230.757, 52654.191 21/03/19,09:47:48,00,12,1, 11.9,1,1, -0.854, 10522.763, 230.757, 52654.191 21/03/19,09:47:48,01,12,1, 11.9,1,1, -0.854, 10522.773, 230.744, 52654.117 21/03/19,09:47:48,02,12,1, 11.9,1,1, -0.854, 10522.765, 230.708, 52654.145 21/03/19,09:47:48,03,12,1, 11.9,1,1, -0.854, 10522.752, 230.691, 52654.137 21/03/19,09:47:48,04,12,1, 11.9,1,1, -0.854, 10522.770, 230.726, 52654.128 21/03/19,09:47:48,05,12,1, 11.9,1,1, -0.854, 10522.759, 230.711, 52654.101 21/03/19,09:47:48,06,12,1, 11.9,1,1, -0.854, 10522.760, 230.708, 52654.112 21/03/19,09:47:48,07,12,1, 11.9,1,1, -0.854, 10522.792, 230.708, 52654.173 21/03/19,09:47:48,08,12,1, 11.9,1,1, -0.854, 10522.785, 230.747, 52654.218 21/03/19,09:47:48,09,12,1, 11.9,1,1, -0.854, 10522.815, 230.718, 52654.146 21/03/19,09:47:48,10,12,1, 11.9,1,1, -0.854, 10522.797, 230.718, 52654.151 21/03/19,09:47:48,11,12,1, 11.9,1,1, -0.854, 10522.832, 230.745, 52654.214 21/03/19,09:47:48,12,12,1, 11.9,1,1, -0.854, 10522.811, 230.745, 52654.202 21/03/19,09:47:48,13,12,1, 11.9,1,1, -0.854, 10522.810, 230.701, 52654.178 21/03/19,09:47:48,14,12,1, 11.9,1,1, -0.854, 10522.836, 230.740, 52654.215 21/03/19,09:47:48,15,12,1, 11.9,1,1, -0.854, 10522.772, 230.701, 52654.185 21/03/19,09:47:48,16,12,1, 11.9,1,1, -0.854, 10522.813, 230.734, 52654.146 21/03/19,09:47:48,17,12,1, 11.9,1,1, -0.854, 10522.828, 230.743, 52654.150 21/03/19,09:47:48,18,12,1, 11.9,1,1, -0.854, 10522.807, 230.748, 52654.125 21/03/19,09:47:48,19,12,1, 11.9,1,1, -0.854, 10522.810, 230.746, 52654.161 21/03/19,09:47:49,00,12,1, 11.9,1,1, -0.856, 10522.804, 230.746, 52654.161 21/03/19,09:47:49,01,12,1, 11.9,1,1, -0.856, 10522.822, 230.705, 52654.151 21/03/19,09:47:49,02,12,1, 11.9,1,1, -0.856, 10522.828, 230.705, 52654.131 21/03/19,09:47:49,03,12,1, 11.9,1,1, -0.856, 10522.874, 230.734, 52654.163 21/03/19,09:47:49,04,12,1, 11.9,1,1, -0.856, 10522.869, 230.729, 52654.094 21/03/19,09:47:49,05,12,1, 11.9,1,1, -0.856, 10522.822, 230.723, 52654.145 21/03/19,09:47:49,06,12,1, 11.9,1,1, -0.856, 10522.867, 230.725, 52654.114 21/03/19,09:47:49,07,12,1, 11.9,1,1, -0.856, 10522.816, 230.712, 52654.101 21/03/19,09:47:49,08,12,1, 11.9,1,1, -0.856, 10522.861, 230.717, 52654.099 21/03/19,09:47:49,09,12,1, 11.9,1,1, -0.856, 10522.848, 230.719, 52654.165 21/03/19,09:47:49,10,12,1, 11.9,1,1, -0.856, 10522.875, 230.726, 52654.139 21/03/19,09:47:49,11,12,1, 11.9,1,1, -0.856, 10522.885, 230.728, 52654.123 21/03/19,09:47:49,12,12,1, 11.9,1,1, -0.856, 10522.902, 230.732, 52654.150 21/03/19,09:47:49,13,12,1, 11.9,1,1, -0.856, 10522.912, 230.739, 52654.162 21/03/19,09:47:49,14,12,1, 11.9,1,1, -0.856, 10522.866, 230.707, 52654.099 21/03/19,09:47:49,15,12,1, 11.9,1,1, -0.856, 10522.919, 230.752, 52654.086 21/03/19,09:47:49,16,12,1, 11.9,1,1, -0.856, 10522.880, 230.701, 52654.120 21/03/19,09:47:49,17,12,1, 11.9,1,1, -0.856, 10522.897, 230.688, 52654.131 21/03/19,09:47:49,18,12,1, 11.9,1,1, -0.856, 10522.891, 230.712, 52654.135 21/03/19,09:47:49,19,12,1, 11.9,1,1, -0.856, 10522.895, 230.700, 52654.108 21/03/19,09:47:50,00,12,1, 11.9,1,1, -0.855, 10522.888, 230.700, 52654.108 21/03/19,09:47:50,01,12,1, 11.9,1,1, -0.855, 10522.907, 230.688, 52654.094 21/03/19,09:47:50,02,12,1, 11.9,1,1, -0.855, 10522.906, 230.713, 52654.104 21/03/19,09:47:50,03,12,1, 11.9,1,1, -0.855, 10522.904, 230.693, 52654.092 21/03/19,09:47:50,04,12,1, 11.9,1,1, -0.855, 10522.887, 230.693, 52654.095 21/03/19,09:47:50,05,12,1, 11.9,1,1, -0.855, 10522.912, 230.702, 52654.135 21/03/19,09:47:50,06,12,1, 11.9,1,1, -0.855, 10522.931, 230.697, 52654.104 21/03/19,09:47:50,07,12,1, 11.9,1,1, -0.855, 10522.919, 230.711, 52654.132 21/03/19,09:47:50,08,12,1, 11.9,1,1, -0.855, 10522.938, 230.678, 52654.117 21/03/19,09:47:50,09,12,1, 11.9,1,1, -0.855, 10522.912, 230.673, 52654.105 21/03/19,09:47:50,10,12,1, 11.9,1,1, -0.855, 10522.926, 230.679, 52654.144 21/03/19,09:47:50,11,12,1, 11.9,1,1, -0.855, 10522.941, 230.637, 52654.072 21/03/19,09:47:50,12,12,1, 11.9,1,1, -0.855, 10522.928, 230.651, 52654.112 21/03/19,09:47:50,13,12,1, 11.9,1,1, -0.855, 10522.939, 230.689, 52654.121 21/03/19,09:47:50,14,12,1, 11.9,1,1, -0.855, 10522.943, 230.670, 52654.125 21/03/19,09:47:50,15,12,1, 11.9,1,1, -0.855, 10522.956, 230.667, 52654.114 21/03/19,09:47:50,16,12,1, 11.9,1,1, -0.855, 10522.967, 230.665, 52654.115 21/03/19,09:47:50,17,12,1, 11.9,1,1, -0.855, 10522.962, 230.661, 52654.098 21/03/19,09:47:50,18,12,1, 11.9,1,1, -0.855, 10522.979, 230.676, 52654.105 21/03/19,09:47:50,19,12,1, 11.9,1,1, -0.855, 10522.960, 230.697, 52654.117 21/03/19,09:47:51,00,12,1, 11.9,1,1, -0.854, 10522.954, 230.697, 52654.117 21/03/19,09:47:51,01,12,1, 11.9,1,1, -0.854, 10522.990, 230.676, 52654.098 21/03/19,09:47:51,02,12,1, 11.9,1,1, -0.854, 10522.966, 230.647, 52654.081 21/03/19,09:47:51,03,12,1, 11.9,1,1, -0.854, 10522.985, 230.659, 52654.144 21/03/19,09:47:51,04,12,1, 11.9,1,1, -0.854, 10523.000, 230.671, 52654.085 21/03/19,09:47:51,05,12,1, 11.9,1,1, -0.854, 10522.982, 230.682, 52654.098 21/03/19,09:47:51,06,12,1, 11.9,1,1, -0.854, 10522.990, 230.663, 52654.107 21/03/19,09:47:51,07,12,1, 11.9,1,1, -0.854, 10523.004, 230.664, 52654.074 21/03/19,09:47:51,08,12,1, 11.9,1,1, -0.854, 10523.005, 230.675, 52654.125 21/03/19,09:47:51,09,12,1, 11.9,1,1, -0.854, 10523.011, 230.684, 52654.103 21/03/19,09:47:51,10,12,1, 11.9,1,1, -0.854, 10523.016, 230.653, 52654.126 21/03/19,09:47:51,11,12,1, 11.9,1,1, -0.854, 10523.011, 230.668, 52654.081 21/03/19,09:47:51,12,12,1, 11.9,1,1, -0.854, 10523.007, 230.691, 52654.101 21/03/19,09:47:51,13,12,1, 11.9,1,1, -0.854, 10523.017, 230.664, 52654.069 21/03/19,09:47:51,14,12,1, 11.9,1,1, -0.854, 10523.024, 230.676, 52654.078 21/03/19,09:47:51,15,12,1, 11.9,1,1, -0.854, 10523.035, 230.664, 52654.083 21/03/19,09:47:51,16,12,1, 11.9,1,1, -0.854, 10523.037, 230.666, 52654.076 21/03/19,09:47:51,17,12,1, 11.9,1,1, -0.854, 10523.035, 230.678, 52654.091 21/03/19,09:47:51,18,12,1, 11.9,1,1, -0.854, 10523.058, 230.653, 52654.100 21/03/19,09:47:51,19,12,1, 11.9,1,1, -0.854, 10523.057, 230.651, 52654.095 21/03/19,09:47:52,00,11,1, 11.9,1,1, -0.849, 10523.055, 230.651, 52654.095 21/03/19,09:47:52,01,11,1, 11.9,1,1, -0.849, 10523.037, 230.692, 52654.091 21/03/19,09:47:52,02,11,1, 11.9,1,1, -0.849, 10523.069, 230.662, 52654.090 21/03/19,09:47:52,03,11,1, 11.9,1,1, -0.849, 10523.039, 230.670, 52654.099 21/03/19,09:47:52,04,11,1, 11.9,1,1, -0.849, 10523.076, 230.641, 52654.115 21/03/19,09:47:52,05,11,1, 11.9,1,1, -0.849, 10523.085, 230.639, 52654.078 21/03/19,09:47:52,06,11,1, 11.9,1,1, -0.849, 10523.070, 230.665, 52654.121 21/03/19,09:47:52,07,11,1, 11.9,1,1, -0.849, 10523.072, 230.646, 52654.105 21/03/19,09:47:52,08,11,1, 11.9,1,1, -0.849, 10523.068, 230.669, 52654.146 21/03/19,09:47:52,09,11,1, 11.9,1,1, -0.849, 10523.104, 230.652, 52654.077 21/03/19,09:47:52,10,11,1, 11.9,1,1, -0.849, 10523.067, 230.658, 52654.100 21/03/19,09:47:52,11,11,1, 11.9,1,1, -0.849, 10523.110, 230.659, 52654.114 21/03/19,09:47:52,12,11,1, 11.9,1,1, -0.849, 10523.084, 230.666, 52654.128 21/03/19,09:47:52,13,11,1, 11.9,1,1, -0.849, 10523.089, 230.653, 52654.107 21/03/19,09:47:52,14,11,1, 11.9,1,1, -0.849, 10523.103, 230.658, 52654.098 21/03/19,09:47:52,15,11,1, 11.9,1,1, -0.849, 10523.127, 230.691, 52654.079 21/03/19,09:47:52,16,11,1, 11.9,1,1, -0.849, 10523.097, 230.669, 52654.088 21/03/19,09:47:52,17,11,1, 11.9,1,1, -0.849, 10523.105, 230.671, 52654.078 21/03/19,09:47:52,18,11,1, 11.9,1,1, -0.849, 10523.117, 230.639, 52654.068 21/03/19,09:47:52,19,11,1, 11.9,1,1, -0.849, 10523.127, 230.673, 52654.099 21/03/19,09:47:53,00,12,1, 11.9,1,1, -0.857, 10523.121, 230.673, 52654.099 21/03/19,09:47:53,01,12,1, 11.9,1,1, -0.857, 10523.121, 230.647, 52654.082 21/03/19,09:47:53,02,12,1, 11.9,1,1, -0.857, 10523.128, 230.648, 52654.049 21/03/19,09:47:53,03,12,1, 11.9,1,1, -0.857, 10523.130, 230.686, 52654.089 21/03/19,09:47:53,04,12,1, 11.9,1,1, -0.857, 10523.146, 230.687, 52654.077 21/03/19,09:47:53,05,12,1, 11.9,1,1, -0.857, 10523.146, 230.674, 52654.090 21/03/19,09:47:53,06,12,1, 11.9,1,1, -0.857, 10523.175, 230.655, 52654.073 21/03/19,09:47:53,07,12,1, 11.9,1,1, -0.857, 10523.118, 230.679, 52654.240 21/03/19,09:47:53,08,12,1, 11.9,1,1, -0.857, 10523.116, 230.676, 52654.046 21/03/19,09:47:53,09,12,1, 11.9,1,1, -0.857, 10523.149, 230.676, 52654.094 21/03/19,09:47:53,10,12,1, 11.9,1,1, -0.857, 10523.157, 230.675, 52654.058 21/03/19,09:47:53,11,12,1, 11.9,1,1, -0.857, 10523.180, 230.662, 52654.072 21/03/19,09:47:53,12,12,1, 11.9,1,1, -0.857, 10523.164, 230.662, 52654.088 21/03/19,09:47:53,13,12,1, 11.9,1,1, -0.857, 10523.184, 230.679, 52654.062 21/03/19,09:47:53,14,12,1, 11.9,1,1, -0.857, 10523.175, 230.660, 52654.076 21/03/19,09:47:53,15,12,1, 11.9,1,1, -0.857, 10523.193, 230.657, 52654.066 21/03/19,09:47:53,16,12,1, 11.9,1,1, -0.857, 10523.176, 230.616, 52654.093 21/03/19,09:47:53,17,12,1, 11.9,1,1, -0.857, 10523.209, 230.671, 52654.113 21/03/19,09:47:53,18,12,1, 11.9,1,1, -0.857, 10523.201, 230.660, 52654.085 21/03/19,09:47:53,19,12,1, 11.9,1,1, -0.857, 10523.201, 230.671, 52654.105 21/03/19,09:47:54,00,12,1, 11.9,1,1, -0.853, 10523.196, 230.671, 52654.105 21/03/19,09:47:54,01,12,1, 11.9,1,1, -0.853, 10523.215, 230.658, 52654.102 21/03/19,09:47:54,02,12,1, 11.9,1,1, -0.853, 10523.204, 230.651, 52654.059 21/03/19,09:47:54,03,12,1, 11.9,1,1, -0.853, 10523.231, 230.663, 52654.071 21/03/19,09:47:54,04,12,1, 11.9,1,1, -0.853, 10523.221, 230.649, 52654.062 21/03/19,09:47:54,05,12,1, 11.9,1,1, -0.853, 10523.203, 230.636, 52654.028 21/03/19,09:47:54,06,12,1, 11.9,1,1, -0.853, 10523.235, 230.627, 52654.038 21/03/19,09:47:54,07,12,1, 11.9,1,1, -0.853, 10523.238, 230.645, 52654.058 21/03/19,09:47:54,08,12,1, 11.9,1,1, -0.853, 10523.215, 230.659, 52654.102 21/03/19,09:47:54,09,12,1, 11.9,1,1, -0.853, 10523.226, 230.656, 52654.056 21/03/19,09:47:54,10,12,1, 11.9,1,1, -0.853, 10523.230, 230.647, 52654.066 21/03/19,09:47:54,11,12,1, 11.9,1,1, -0.853, 10523.233, 230.658, 52654.061 21/03/19,09:47:54,12,12,1, 11.9,1,1, -0.853, 10523.253, 230.648, 52654.060 21/03/19,09:47:54,13,12,1, 11.9,1,1, -0.853, 10523.267, 230.644, 52654.055 21/03/19,09:47:54,14,12,1, 11.9,1,1, -0.853, 10523.255, 230.679, 52654.058 21/03/19,09:47:54,15,12,1, 11.9,1,1, -0.853, 10523.259, 230.630, 52654.092 21/03/19,09:47:54,16,12,1, 11.9,1,1, -0.853, 10523.242, 230.652, 52654.077 21/03/19,09:47:54,17,12,1, 11.9,1,1, -0.853, 10523.274, 230.635, 52654.067 21/03/19,09:47:54,18,12,1, 11.9,1,1, -0.853, 10523.257, 230.651, 52654.091 21/03/19,09:47:54,19,12,1, 11.9,1,1, -0.853, 10523.251, 230.642, 52654.091 21/03/19,09:47:55,00,11,1, 11.9,1,1, -0.854, 10523.247, 230.642, 52654.091 21/03/19,09:47:55,01,11,1, 11.9,1,1, -0.854, 10523.263, 230.630, 52654.064 21/03/19,09:47:55,02,11,1, 11.9,1,1, -0.854, 10523.298, 230.640, 52654.122 21/03/19,09:47:55,03,11,1, 11.9,1,1, -0.854, 10523.295, 230.606, 52654.056 21/03/19,09:47:55,04,11,1, 11.9,1,1, -0.854, 10523.310, 230.609, 52654.094 21/03/19,09:47:55,05,11,1, 11.9,1,1, -0.854, 10523.294, 230.666, 52654.137 21/03/19,09:47:55,06,11,1, 11.9,1,1, -0.854, 10523.305, 230.654, 52654.086 21/03/19,09:47:55,07,11,1, 11.9,1,1, -0.854, 10523.304, 230.650, 52654.072 21/03/19,09:47:55,08,11,1, 11.9,1,1, -0.854, 10523.295, 230.645, 52654.096 21/03/19,09:47:55,09,11,1, 11.9,1,1, -0.854, 10523.333, 230.674, 52654.075 21/03/19,09:47:55,10,11,1, 11.9,1,1, -0.854, 10523.323, 230.664, 52654.105 21/03/19,09:47:55,11,11,1, 11.9,1,1, -0.854, 10523.310, 230.649, 52654.080 21/03/19,09:47:55,12,11,1, 11.9,1,1, -0.854, 10523.298, 230.646, 52654.056 21/03/19,09:47:55,13,11,1, 11.9,1,1, -0.854, 10523.309, 230.642, 52654.078 21/03/19,09:47:55,14,11,1, 11.9,1,1, -0.854, 10523.335, 230.645, 52654.095 21/03/19,09:47:55,15,11,1, 11.9,1,1, -0.854, 10523.353, 230.647, 52654.057 21/03/19,09:47:55,16,11,1, 11.9,1,1, -0.854, 10523.336, 230.643, 52653.793 21/03/19,09:47:55,17,11,1, 11.9,1,1, -0.854, 10523.312, 230.639, 52654.111 21/03/19,09:47:55,18,11,1, 11.9,1,1, -0.854, 10523.348, 230.661, 52654.101 21/03/19,09:47:55,19,11,1, 11.9,1,1, -0.854, 10523.344, 230.658, 52654.102 21/03/19,09:47:56,00,12,1, 11.8,1,1, -0.853, 10523.338, 230.658, 52654.102 21/03/19,09:47:56,01,12,1, 11.8,1,1, -0.853, 10523.344, 230.680, 52654.097 21/03/19,09:47:56,02,12,1, 11.8,1,1, -0.853, 10523.322, 230.627, 52654.044 21/03/19,09:47:56,03,12,1, 11.8,1,1, -0.853, 10523.351, 230.636, 52654.075 21/03/19,09:47:56,04,12,1, 11.8,1,1, -0.853, 10523.367, 230.649, 52654.077 21/03/19,09:47:56,05,12,1, 11.8,1,1, -0.853, 10523.382, 230.673, 52654.074 21/03/19,09:47:56,06,12,1, 11.8,1,1, -0.853, 10523.388, 230.653, 52654.094 21/03/19,09:47:56,07,12,1, 11.8,1,1, -0.853, 10523.401, 230.663, 52654.105 21/03/19,09:47:56,08,12,1, 11.8,1,1, -0.853, 10523.403, 230.656, 52654.226 21/03/19,09:47:56,09,12,1, 11.8,1,1, -0.853, 10523.360, 230.624, 52654.047 21/03/19,09:47:56,10,12,1, 11.8,1,1, -0.853, 10523.358, 230.655, 52654.059 21/03/19,09:47:56,11,12,1, 11.8,1,1, -0.853, 10523.393, 230.675, 52654.090 21/03/19,09:47:56,12,12,1, 11.8,1,1, -0.853, 10523.423, 230.662, 52654.068 21/03/19,09:47:56,13,12,1, 11.8,1,1, -0.853, 10523.406, 230.667, 52654.073 21/03/19,09:47:56,14,12,1, 11.8,1,1, -0.853, 10523.404, 230.636, 52654.064 21/03/19,09:47:56,15,12,1, 11.8,1,1, -0.853, 10523.417, 230.667, 52654.106 21/03/19,09:47:56,16,12,1, 11.8,1,1, -0.853, 10523.400, 230.665, 52654.063 21/03/19,09:47:56,17,12,1, 11.8,1,1, -0.853, 10523.414, 230.605, 52654.088 21/03/19,09:47:56,18,12,1, 11.8,1,1, -0.853, 10523.448, 230.642, 52654.099 21/03/19,09:47:56,19,12,1, 11.8,1,1, -0.853, 10523.442, 230.673, 52654.083 21/03/19,09:47:57,00,12,1, 11.9,1,1, -0.855, 10523.438, 230.673, 52654.083 21/03/19,09:47:57,01,12,1, 11.9,1,1, -0.855, 10523.458, 230.698, 52654.126 21/03/19,09:47:57,02,12,1, 11.9,1,1, -0.855, 10523.431, 230.648, 52654.112 21/03/19,09:47:57,03,12,1, 11.9,1,1, -0.855, 10523.460, 230.682, 52654.104 21/03/19,09:47:57,04,12,1, 11.9,1,1, -0.855, 10523.468, 230.653, 52654.099 21/03/19,09:47:57,05,12,1, 11.9,1,1, -0.855, 10523.465, 230.654, 52654.099 21/03/19,09:47:57,06,12,1, 11.9,1,1, -0.855, 10523.464, 230.641, 52654.068 21/03/19,09:47:57,07,12,1, 11.9,1,1, -0.855, 10523.482, 230.673, 52654.082 21/03/19,09:47:57,08,12,1, 11.9,1,1, -0.855, 10523.470, 230.637, 52654.053 21/03/19,09:47:57,09,12,1, 11.9,1,1, -0.855, 10523.468, 230.638, 52654.101 21/03/19,09:47:57,10,12,1, 11.9,1,1, -0.855, 10523.496, 230.655, 52654.088 21/03/19,09:47:57,11,12,1, 11.9,1,1, -0.855, 10523.457, 230.646, 52654.073 21/03/19,09:47:57,12,12,1, 11.9,1,1, -0.855, 10523.477, 230.623, 52654.059 21/03/19,09:47:57,13,12,1, 11.9,1,1, -0.855, 10523.510, 230.664, 52654.065 21/03/19,09:47:57,14,12,1, 11.9,1,1, -0.855, 10523.490, 230.628, 52654.076 21/03/19,09:47:57,15,12,1, 11.9,1,1, -0.855, 10523.495, 230.653, 52654.042 21/03/19,09:47:57,16,12,1, 11.9,1,1, -0.855, 10523.496, 230.693, 52654.082 21/03/19,09:47:57,17,12,1, 11.9,1,1, -0.855, 10523.486, 230.666, 52654.094 21/03/19,09:47:57,18,12,1, 11.9,1,1, -0.855, 10523.508, 230.660, 52654.056 21/03/19,09:47:57,19,12,1, 11.9,1,1, -0.855, 10523.504, 230.643, 52654.054 21/03/19,09:47:58,00,12,1, 11.9,1,1, -0.852, 10523.497, 230.643, 52654.054 21/03/19,09:47:58,01,12,1, 11.9,1,1, -0.852, 10523.508, 230.674, 52654.133 21/03/19,09:47:58,02,12,1, 11.9,1,1, -0.852, 10523.495, 230.646, 52654.042 21/03/19,09:47:58,03,12,1, 11.9,1,1, -0.852, 10523.532, 230.634, 52654.066 21/03/19,09:47:58,04,12,1, 11.9,1,1, -0.852, 10523.512, 230.664, 52654.061 21/03/19,09:47:58,05,12,1, 11.9,1,1, -0.852, 10523.531, 230.675, 52654.125 21/03/19,09:47:58,06,12,1, 11.9,1,1, -0.852, 10523.527, 230.660, 52654.086 21/03/19,09:47:58,07,12,1, 11.9,1,1, -0.852, 10523.536, 230.635, 52654.078 21/03/19,09:47:58,08,12,1, 11.9,1,1, -0.852, 10523.531, 230.692, 52654.106 21/03/19,09:47:58,09,12,1, 11.9,1,1, -0.852, 10523.529, 230.702, 52654.088 21/03/19,09:47:58,10,12,1, 11.9,1,1, -0.852, 10523.548, 230.713, 52654.120 21/03/19,09:47:58,11,12,1, 11.9,1,1, -0.852, 10523.560, 230.679, 52654.074 21/03/19,09:47:58,12,12,1, 11.9,1,1, -0.852, 10523.551, 230.687, 52654.071 21/03/19,09:47:58,13,12,1, 11.9,1,1, -0.852, 10523.535, 230.659, 52654.088 21/03/19,09:47:58,14,12,1, 11.9,1,1, -0.852, 10523.534, 230.680, 52654.102 21/03/19,09:47:58,15,12,1, 11.9,1,1, -0.852, 10523.575, 230.693, 52654.100 21/03/19,09:47:58,16,12,1, 11.9,1,1, -0.852, 10523.560, 230.690, 52654.130 21/03/19,09:47:58,17,12,1, 11.9,1,1, -0.852, 10523.535, 230.675, 52654.177 21/03/19,09:47:58,18,12,1, 11.9,1,1, -0.852, 10523.600, 230.670, 52654.114 21/03/19,09:47:58,19,12,1, 11.9,1,1, -0.852, 10523.572, 230.631, 52654.077 21/03/19,09:47:59,00,12,1, 11.8,1,1, -0.852, 10523.572, 230.631, 52654.077 21/03/19,09:47:59,01,12,1, 11.8,1,1, -0.852, 10523.583, 230.665, 52654.096 21/03/19,09:47:59,02,12,1, 11.8,1,1, -0.852, 10523.553, 230.671, 52654.081 21/03/19,09:47:59,03,12,1, 11.8,1,1, -0.852, 10523.580, 230.674, 52654.107 21/03/19,09:47:59,04,12,1, 11.8,1,1, -0.852, 10523.574, 230.699, 52654.036 21/03/19,09:47:59,05,12,1, 11.8,1,1, -0.852, 10523.579, 230.701, 52654.090 21/03/19,09:47:59,06,12,1, 11.8,1,1, -0.852, 10523.587, 230.665, 52654.076 21/03/19,09:47:59,07,12,1, 11.8,1,1, -0.852, 10523.568, 230.682, 52654.052 21/03/19,09:47:59,08,12,1, 11.8,1,1, -0.852, 10523.593, 230.671, 52653.938 21/03/19,09:47:59,09,12,1, 11.8,1,1, -0.852, 10523.612, 230.726, 52654.195 21/03/19,09:47:59,10,12,1, 11.8,1,1, -0.852, 10523.607, 230.697, 52654.112 21/03/19,09:47:59,11,12,1, 11.8,1,1, -0.852, 10523.615, 230.715, 52654.127 21/03/19,09:47:59,12,12,1, 11.8,1,1, -0.852, 10523.610, 230.695, 52654.068 21/03/19,09:47:59,13,12,1, 11.8,1,1, -0.852, 10523.637, 230.719, 52654.101 21/03/19,09:47:59,14,12,1, 11.8,1,1, -0.852, 10523.621, 230.678, 52654.075 21/03/19,09:47:59,15,12,1, 11.8,1,1, -0.852, 10523.646, 230.724, 52654.103 21/03/19,09:47:59,16,12,1, 11.8,1,1, -0.852, 10523.602, 230.730, 52654.328 21/03/19,09:47:59,17,12,1, 11.8,1,1, -0.852, 10523.634, 230.667, 52654.071 21/03/19,09:47:59,18,12,1, 11.8,1,1, -0.852, 10523.676, 230.731, 52654.091 21/03/19,09:47:59,19,12,1, 11.8,1,1, -0.852, 10523.636, 230.710, 52654.099 21/03/19,09:48:00,00,12,1, 11.8,1,1, -0.853, 10523.630, 230.710, 52654.099 21/03/19,09:48:00,01,12,1, 11.8,1,1, -0.853, 10523.631, 230.723, 52654.107 21/03/19,09:48:00,02,12,1, 11.8,1,1, -0.853, 10523.662, 230.721, 52654.093 21/03/19,09:48:00,03,12,1, 11.8,1,1, -0.853, 10523.656, 230.738, 52654.091 21/03/19,09:48:00,04,12,1, 11.8,1,1, -0.853, 10523.682, 230.738, 52654.097 21/03/19,09:48:00,05,12,1, 11.8,1,1, -0.853, 10523.671, 230.725, 52654.099 21/03/19,09:48:00,06,12,1, 11.8,1,1, -0.853, 10523.686, 230.722, 52654.094 21/03/19,09:48:00,07,12,1, 11.8,1,1, -0.853, 10523.670, 230.726, 52654.077 21/03/19,09:48:00,08,12,1, 11.8,1,1, -0.853, 10523.664, 230.724, 52654.096 21/03/19,09:48:00,09,12,1, 11.8,1,1, -0.853, 10523.695, 230.755, 52654.245 21/03/19,09:48:00,10,12,1, 11.8,1,1, -0.853, 10523.685, 230.736, 52654.022 21/03/19,09:48:00,11,12,1, 11.8,1,1, -0.853, 10523.672, 230.745, 52654.077 21/03/19,09:48:00,12,12,1, 11.8,1,1, -0.853, 10523.684, 230.758, 52654.116 21/03/19,09:48:00,13,12,1, 11.8,1,1, -0.853, 10523.700, 230.716, 52654.099 21/03/19,09:48:00,14,12,1, 11.8,1,1, -0.853, 10523.701, 230.726, 52654.096 21/03/19,09:48:00,15,12,1, 11.8,1,1, -0.853, 10523.686, 230.753, 52654.091 21/03/19,09:48:00,16,12,1, 11.8,1,1, -0.853, 10523.694, 230.751, 52654.099 21/03/19,09:48:00,17,12,1, 11.8,1,1, -0.853, 10523.711, 230.745, 52653.966 21/03/19,09:48:00,18,12,1, 11.8,1,1, -0.853, 10523.692, 230.766, 52654.134 21/03/19,09:48:00,19,12,1, 11.8,1,1, -0.853, 10523.700, 230.780, 52654.131 21/03/19,09:48:01,00,12,1, 11.8,1,1, -0.851, 10523.697, 230.780, 52654.131 21/03/19,09:48:01,01,12,1, 11.8,1,1, -0.851, 10523.727, 230.771, 52654.138 21/03/19,09:48:01,02,12,1, 11.8,1,1, -0.851, 10523.716, 230.755, 52654.090 21/03/19,09:48:01,03,12,1, 11.8,1,1, -0.851, 10523.716, 230.756, 52654.097 21/03/19,09:48:01,04,12,1, 11.8,1,1, -0.851, 10523.727, 230.770, 52654.090 21/03/19,09:48:01,05,12,1, 11.8,1,1, -0.851, 10523.695, 230.752, 52654.128 21/03/19,09:48:01,06,12,1, 11.8,1,1, -0.851, 10523.736, 230.770, 52654.119 21/03/19,09:48:01,07,12,1, 11.8,1,1, -0.851, 10523.744, 230.760, 52654.117 21/03/19,09:48:01,08,12,1, 11.8,1,1, -0.851, 10523.726, 230.770, 52654.101 21/03/19,09:48:01,09,12,1, 11.8,1,1, -0.851, 10523.742, 230.759, 52654.104 21/03/19,09:48:01,10,12,1, 11.8,1,1, -0.851, 10523.746, 230.763, 52654.104 21/03/19,09:48:01,11,12,1, 11.8,1,1, -0.851, 10523.759, 230.803, 52654.105 21/03/19,09:48:01,12,12,1, 11.8,1,1, -0.851, 10523.756, 230.771, 52654.125 21/03/19,09:48:01,13,12,1, 11.8,1,1, -0.851, 10523.765, 230.764, 52654.091 21/03/19,09:48:01,14,12,1, 11.8,1,1, -0.851, 10523.739, 230.797, 52654.114 21/03/19,09:48:01,15,12,1, 11.8,1,1, -0.851, 10523.762, 230.814, 52654.107 21/03/19,09:48:01,16,12,1, 11.8,1,1, -0.851, 10523.780, 230.807, 52654.124 21/03/19,09:48:01,17,12,1, 11.8,1,1, -0.851, 10523.750, 230.796, 52654.110 21/03/19,09:48:01,18,12,1, 11.8,1,1, -0.851, 10523.782, 230.797, 52654.095 21/03/19,09:48:01,19,12,1, 11.8,1,1, -0.851, 10523.781, 230.799, 52654.107 21/03/19,09:48:02,00,12,1, 11.9,1,1, -0.852, 10523.781, 230.799, 52654.107 21/03/19,09:48:02,01,12,1, 11.9,1,1, -0.852, 10523.777, 230.828, 52654.109 21/03/19,09:48:02,02,12,1, 11.9,1,1, -0.852, 10523.772, 230.787, 52654.081 21/03/19,09:48:02,03,12,1, 11.9,1,1, -0.852, 10523.764, 230.794, 52654.100 21/03/19,09:48:02,04,12,1, 11.9,1,1, -0.852, 10523.749, 230.811, 52653.914 21/03/19,09:48:02,05,12,1, 11.9,1,1, -0.852, 10523.780, 230.820, 52654.196 21/03/19,09:48:02,06,12,1, 11.9,1,1, -0.852, 10523.804, 230.813, 52654.105 21/03/19,09:48:02,07,12,1, 11.9,1,1, -0.852, 10523.809, 230.849, 52654.104 21/03/19,09:48:02,08,12,1, 11.9,1,1, -0.852, 10523.792, 230.839, 52654.147 21/03/19,09:48:02,09,12,1, 11.9,1,1, -0.852, 10523.810, 230.854, 52654.135 21/03/19,09:48:02,10,12,1, 11.9,1,1, -0.852, 10523.810, 230.832, 52654.100 21/03/19,09:48:02,11,12,1, 11.9,1,1, -0.852, 10523.793, 230.824, 52654.103 21/03/19,09:48:02,12,12,1, 11.9,1,1, -0.852, 10523.798, 230.862, 52654.105 21/03/19,09:48:02,13,12,1, 11.9,1,1, -0.852, 10523.787, 230.814, 52654.100 21/03/19,09:48:02,14,12,1, 11.9,1,1, -0.852, 10523.811, 230.834, 52654.070 21/03/19,09:48:02,15,12,1, 11.9,1,1, -0.852, 10523.806, 230.848, 52654.121 21/03/19,09:48:02,16,12,1, 11.9,1,1, -0.852, 10523.799, 230.832, 52654.015 21/03/19,09:48:02,17,12,1, 11.9,1,1, -0.852, 10523.814, 230.845, 52654.121 21/03/19,09:48:02,18,12,1, 11.9,1,1, -0.852, 10523.837, 230.863, 52654.122 21/03/19,09:48:02,19,12,1, 11.9,1,1, -0.852, 10523.831, 230.849, 52654.144 21/03/19,09:48:03,00,12,1, 11.8,1,1, -0.854, 10523.831, 230.849, 52654.144 21/03/19,09:48:03,01,12,1, 11.8,1,1, -0.854, 10523.815, 230.874, 52654.144 21/03/19,09:48:03,02,12,1, 11.8,1,1, -0.854, 10523.799, 230.884, 52654.108 21/03/19,09:48:03,03,12,1, 11.8,1,1, -0.854, 10523.801, 230.883, 52654.110 21/03/19,09:48:03,04,12,1, 11.8,1,1, -0.854, 10523.826, 230.861, 52654.099 21/03/19,09:48:03,05,12,1, 11.8,1,1, -0.854, 10523.817, 230.893, 52654.152 21/03/19,09:48:03,06,12,1, 11.8,1,1, -0.854, 10523.845, 230.876, 52654.112 21/03/19,09:48:03,07,12,1, 11.8,1,1, -0.854, 10523.820, 230.867, 52654.096 21/03/19,09:48:03,08,12,1, 11.8,1,1, -0.854, 10523.789, 230.863, 52654.079 21/03/19,09:48:03,09,12,1, 11.8,1,1, -0.854, 10523.793, 230.878, 52654.318 21/03/19,09:48:03,10,12,1, 11.8,1,1, -0.854, 10523.844, 230.893, 52654.130 21/03/19,09:48:03,11,12,1, 11.8,1,1, -0.854, 10523.842, 230.875, 52654.095 21/03/19,09:48:03,12,12,1, 11.8,1,1, -0.854, 10523.842, 230.916, 52654.077 21/03/19,09:48:03,13,12,1, 11.8,1,1, -0.854, 10523.830, 230.899, 52654.100 21/03/19,09:48:03,14,12,1, 11.8,1,1, -0.854, 10523.836, 230.897, 52654.095 21/03/19,09:48:03,15,12,1, 11.8,1,1, -0.854, 10523.861, 230.927, 52654.100 21/03/19,09:48:03,16,12,1, 11.8,1,1, -0.854, 10523.850, 230.952, 52654.118 21/03/19,09:48:03,17,12,1, 11.8,1,1, -0.854, 10523.839, 230.938, 52654.117 21/03/19,09:48:03,18,12,1, 11.8,1,1, -0.854, 10523.850, 230.958, 52654.104 21/03/19,09:48:03,19,12,1, 11.8,1,1, -0.854, 10523.837, 230.938, 52654.111 21/03/19,09:48:04,00,12,1, 11.9,1,1, -0.854, 10523.831, 230.938, 52654.111 21/03/19,09:48:04,01,12,1, 11.9,1,1, -0.854, 10523.855, 230.926, 52654.136 21/03/19,09:48:04,02,12,1, 11.9,1,1, -0.854, 10523.861, 230.949, 52654.138 21/03/19,09:48:04,03,12,1, 11.9,1,1, -0.854, 10523.845, 230.939, 52654.141 21/03/19,09:48:04,04,12,1, 11.9,1,1, -0.854, 10523.860, 230.956, 52654.106 21/03/19,09:48:04,05,12,1, 11.9,1,1, -0.854, 10523.873, 230.943, 52654.143 21/03/19,09:48:04,06,12,1, 11.9,1,1, -0.854, 10523.876, 230.958, 52654.106 21/03/19,09:48:04,07,12,1, 11.9,1,1, -0.854, 10523.867, 230.971, 52654.156 21/03/19,09:48:04,08,12,1, 11.9,1,1, -0.854, 10523.867, 230.944, 52654.135 21/03/19,09:48:04,09,12,1, 11.9,1,1, -0.854, 10523.890, 230.965, 52654.126 21/03/19,09:48:04,10,12,1, 11.9,1,1, -0.854, 10523.867, 230.966, 52654.135 21/03/19,09:48:04,11,12,1, 11.9,1,1, -0.854, 10523.870, 230.978, 52654.150 21/03/19,09:48:04,12,12,1, 11.9,1,1, -0.854, 10523.893, 230.968, 52654.160 21/03/19,09:48:04,13,12,1, 11.9,1,1, -0.854, 10523.882, 230.970, 52654.145 21/03/19,09:48:04,14,12,1, 11.9,1,1, -0.854, 10523.889, 230.980, 52654.190 21/03/19,09:48:04,15,12,1, 11.9,1,1, -0.854, 10523.890, 230.992, 52654.169 21/03/19,09:48:04,16,12,1, 11.9,1,1, -0.854, 10523.891, 230.942, 52654.154 21/03/19,09:48:04,17,12,1, 11.9,1,1, -0.854, 10523.866, 230.970, 52654.125 21/03/19,09:48:04,18,12,1, 11.9,1,1, -0.854, 10523.895, 230.972, 52654.115 21/03/19,09:48:04,19,12,1, 11.9,1,1, -0.854, 10523.874, 230.997, 52654.159 21/03/19,09:48:05,00,12,1, 11.8,1,1, -0.855, 10523.872, 230.997, 52654.159 21/03/19,09:48:05,01,12,1, 11.8,1,1, -0.855, 10523.871, 230.978, 52654.184 21/03/19,09:48:05,02,12,1, 11.8,1,1, -0.855, 10523.878, 231.005, 52654.131 21/03/19,09:48:05,03,12,1, 11.8,1,1, -0.855, 10523.892, 231.027, 52654.115 21/03/19,09:48:05,04,12,1, 11.8,1,1, -0.855, 10523.870, 231.012, 52654.141 21/03/19,09:48:05,05,12,1, 11.8,1,1, -0.855, 10523.875, 231.003, 52654.135 21/03/19,09:48:05,06,12,1, 11.8,1,1, -0.855, 10523.876, 231.035, 52654.152 21/03/19,09:48:05,07,12,1, 11.8,1,1, -0.855, 10523.893, 231.012, 52654.164 21/03/19,09:48:05,08,12,1, 11.8,1,1, -0.855, 10523.880, 231.000, 52654.140 21/03/19,09:48:05,09,12,1, 11.8,1,1, -0.855, 10523.886, 231.016, 52654.040 21/03/19,09:48:05,10,12,1, 11.8,1,1, -0.855, 10523.924, 231.036, 52654.212 21/03/19,09:48:05,11,12,1, 11.8,1,1, -0.855, 10523.919, 231.020, 52654.152 21/03/19,09:48:05,12,12,1, 11.8,1,1, -0.855, 10523.905, 231.054, 52654.155 21/03/19,09:48:05,13,12,1, 11.8,1,1, -0.855, 10523.907, 231.025, 52654.159 21/03/19,09:48:05,14,12,1, 11.8,1,1, -0.855, 10523.893, 231.009, 52654.169 21/03/19,09:48:05,15,12,1, 11.8,1,1, -0.855, 10523.892, 231.023, 52654.135 21/03/19,09:48:05,16,12,1, 11.8,1,1, -0.855, 10523.903, 231.047, 52654.191 21/03/19,09:48:05,17,12,1, 11.8,1,1, -0.855, 10523.922, 231.026, 52654.139 21/03/19,09:48:05,18,12,1, 11.8,1,1, -0.855, 10523.910, 231.066, 52654.156 21/03/19,09:48:05,19,12,1, 11.8,1,1, -0.855, 10523.904, 231.096, 52654.191 21/03/19,09:48:06,00,12,1, 11.8,1,1, -0.850, 10523.897, 231.096, 52654.191 21/03/19,09:48:06,01,12,1, 11.8,1,1, -0.850, 10523.916, 231.063, 52654.192 21/03/19,09:48:06,02,12,1, 11.8,1,1, -0.850, 10523.920, 231.066, 52654.140 21/03/19,09:48:06,03,12,1, 11.8,1,1, -0.850, 10523.924, 231.079, 52654.145 21/03/19,09:48:06,04,12,1, 11.8,1,1, -0.850, 10523.924, 231.087, 52654.152 21/03/19,09:48:06,05,12,1, 11.8,1,1, -0.850, 10523.920, 231.069, 52654.169 21/03/19,09:48:06,06,12,1, 11.8,1,1, -0.850, 10523.928, 231.081, 52654.181 21/03/19,09:48:06,07,12,1, 11.8,1,1, -0.850, 10523.905, 231.106, 52654.164 21/03/19,09:48:06,08,12,1, 11.8,1,1, -0.850, 10523.914, 231.090, 52654.089 21/03/19,09:48:06,09,12,1, 11.8,1,1, -0.850, 10523.944, 231.093, 52654.172 21/03/19,09:48:06,10,12,1, 11.8,1,1, -0.850, 10523.923, 231.088, 52654.153 21/03/19,09:48:06,11,12,1, 11.8,1,1, -0.850, 10523.927, 231.089, 52654.183 21/03/19,09:48:06,12,12,1, 11.8,1,1, -0.850, 10523.908, 231.110, 52654.174 21/03/19,09:48:06,13,12,1, 11.8,1,1, -0.850, 10523.928, 231.110, 52654.193 21/03/19,09:48:06,14,12,1, 11.8,1,1, -0.850, 10523.902, 231.089, 52654.197 21/03/19,09:48:06,15,12,1, 11.8,1,1, -0.850, 10523.916, 231.123, 52654.195 21/03/19,09:48:06,16,12,1, 11.8,1,1, -0.850, 10523.921, 231.138, 52654.205 21/03/19,09:48:06,17,12,1, 11.8,1,1, -0.850, 10523.907, 231.113, 52654.196 21/03/19,09:48:06,18,12,1, 11.8,1,1, -0.850, 10523.929, 231.127, 52654.159 21/03/19,09:48:06,19,12,1, 11.8,1,1, -0.850, 10523.943, 231.128, 52654.203 21/03/19,09:48:07,00,12,1, 11.9,1,1, -0.852, 10523.939, 231.128, 52654.203 21/03/19,09:48:07,01,12,1, 11.9,1,1, -0.852, 10523.975, 231.127, 52654.095 21/03/19,09:48:07,02,12,1, 11.9,1,1, -0.852, 10523.924, 231.135, 52654.138 21/03/19,09:48:07,03,12,1, 11.9,1,1, -0.852, 10523.904, 231.152, 52654.184 21/03/19,09:48:07,04,12,1, 11.9,1,1, -0.852, 10523.940, 231.135, 52654.151 21/03/19,09:48:07,05,12,1, 11.9,1,1, -0.852, 10523.926, 231.166, 52654.176 21/03/19,09:48:07,06,12,1, 11.9,1,1, -0.852, 10523.910, 231.140, 52654.165 21/03/19,09:48:07,07,12,1, 11.9,1,1, -0.852, 10523.931, 231.140, 52654.170 21/03/19,09:48:07,08,12,1, 11.9,1,1, -0.852, 10523.919, 231.153, 52654.179 21/03/19,09:48:07,09,12,1, 11.9,1,1, -0.852, 10523.955, 231.177, 52654.194 21/03/19,09:48:07,10,12,1, 11.9,1,1, -0.852, 10523.917, 231.171, 52654.235 21/03/19,09:48:07,11,12,1, 11.9,1,1, -0.852, 10523.901, 231.188, 52654.209 21/03/19,09:48:07,12,12,1, 11.9,1,1, -0.852, 10523.911, 231.140, 52654.219 21/03/19,09:48:07,13,12,1, 11.9,1,1, -0.852, 10523.929, 231.187, 52654.206 21/03/19,09:48:07,14,12,1, 11.9,1,1, -0.852, 10523.910, 231.195, 52654.189 21/03/19,09:48:07,15,12,1, 11.9,1,1, -0.852, 10523.923, 231.183, 52654.201 21/03/19,09:48:07,16,12,1, 11.9,1,1, -0.852, 10523.937, 231.183, 52654.191 21/03/19,09:48:07,17,12,1, 11.9,1,1, -0.852, 10523.931, 231.182, 52654.239 21/03/19,09:48:07,18,12,1, 11.9,1,1, -0.852, 10523.922, 231.185, 52654.206 21/03/19,09:48:07,19,12,1, 11.9,1,1, -0.852, 10523.940, 231.182, 52654.229 21/03/19,09:48:08,00,11,1, 11.9,1,1, -0.856, 10523.939, 231.182, 52654.229 21/03/19,09:48:08,01,11,1, 11.9,1,1, -0.856, 10523.921, 231.202, 52654.226 21/03/19,09:48:08,02,11,1, 11.9,1,1, -0.856, 10523.907, 231.211, 52654.217 21/03/19,09:48:08,03,11,1, 11.9,1,1, -0.856, 10523.925, 231.217, 52654.207 21/03/19,09:48:08,04,11,1, 11.9,1,1, -0.856, 10523.910, 231.218, 52654.219 21/03/19,09:48:08,05,11,1, 11.9,1,1, -0.856, 10523.919, 231.227, 52654.204 21/03/19,09:48:08,06,11,1, 11.9,1,1, -0.856, 10523.924, 231.245, 52654.230 21/03/19,09:48:08,07,11,1, 11.9,1,1, -0.856, 10523.913, 231.237, 52654.212 21/03/19,09:48:08,08,11,1, 11.9,1,1, -0.856, 10523.922, 231.220, 52654.202 21/03/19,09:48:08,09,11,1, 11.9,1,1, -0.856, 10523.908, 231.232, 52654.214 21/03/19,09:48:08,10,11,1, 11.9,1,1, -0.856, 10523.921, 231.219, 52654.195 21/03/19,09:48:08,11,11,1, 11.9,1,1, -0.856, 10523.937, 231.232, 52654.202 21/03/19,09:48:08,12,11,1, 11.9,1,1, -0.856, 10523.926, 231.245, 52654.352 21/03/19,09:48:08,13,11,1, 11.9,1,1, -0.856, 10523.922, 231.202, 52654.173 21/03/19,09:48:08,14,11,1, 11.9,1,1, -0.856, 10523.901, 231.230, 52654.192 21/03/19,09:48:08,15,11,1, 11.9,1,1, -0.856, 10523.926, 231.239, 52654.215 21/03/19,09:48:08,16,11,1, 11.9,1,1, -0.856, 10523.930, 231.224, 52654.188 21/03/19,09:48:08,17,11,1, 11.9,1,1, -0.856, 10523.927, 231.234, 52654.207 21/03/19,09:48:08,18,11,1, 11.9,1,1, -0.856, 10523.921, 231.247, 52654.207 21/03/19,09:48:08,19,11,1, 11.9,1,1, -0.856, 10523.918, 231.239, 52654.226 21/03/19,09:48:09,00,12,1, 11.9,1,1, -0.854, 10523.914, 231.239, 52654.226 21/03/19,09:48:09,01,12,1, 11.9,1,1, -0.854, 10523.931, 231.236, 52654.254 21/03/19,09:48:09,02,12,1, 11.9,1,1, -0.854, 10523.923, 231.233, 52654.207 21/03/19,09:48:09,03,12,1, 11.9,1,1, -0.854, 10523.927, 231.275, 52654.210 21/03/19,09:48:09,04,12,1, 11.9,1,1, -0.854, 10523.917, 231.239, 52654.217 21/03/19,09:48:09,05,12,1, 11.9,1,1, -0.854, 10523.926, 231.257, 52654.223 21/03/19,09:48:09,06,12,1, 11.9,1,1, -0.854, 10523.932, 231.265, 52654.240 21/03/19,09:48:09,07,12,1, 11.9,1,1, -0.854, 10523.923, 231.259, 52654.225 21/03/19,09:48:09,08,12,1, 11.9,1,1, -0.854, 10523.906, 231.239, 52654.220 21/03/19,09:48:09,09,12,1, 11.9,1,1, -0.854, 10523.934, 231.281, 52654.233 21/03/19,09:48:09,10,12,1, 11.9,1,1, -0.854, 10523.922, 231.249, 52654.238 21/03/19,09:48:09,11,12,1, 11.9,1,1, -0.854, 10523.907, 231.276, 52654.246 21/03/19,09:48:09,12,12,1, 11.9,1,1, -0.854, 10523.888, 231.249, 52654.262 21/03/19,09:48:09,13,12,1, 11.9,1,1, -0.854, 10523.918, 231.261, 52654.245 21/03/19,09:48:09,14,12,1, 11.9,1,1, -0.854, 10523.919, 231.270, 52654.222 21/03/19,09:48:09,15,12,1, 11.9,1,1, -0.854, 10523.923, 231.285, 52654.260 21/03/19,09:48:09,16,12,1, 11.9,1,1, -0.854, 10523.922, 231.299, 52654.291 21/03/19,09:48:09,17,12,1, 11.9,1,1, -0.854, 10523.905, 231.288, 52654.264 21/03/19,09:48:09,18,12,1, 11.9,1,1, -0.854, 10523.914, 231.251, 52654.211 21/03/19,09:48:09,19,12,1, 11.9,1,1, -0.854, 10523.925, 231.272, 52654.227 21/03/19,09:48:10,00,12,1, 11.9,1,1, -0.856, 10523.922, 231.272, 52654.227 21/03/19,09:48:10,01,12,1, 11.9,1,1, -0.856, 10523.915, 231.262, 52654.206 21/03/19,09:48:10,02,12,1, 11.9,1,1, -0.856, 10523.895, 231.280, 52654.260 21/03/19,09:48:10,03,12,1, 11.9,1,1, -0.856, 10523.918, 231.285, 52654.263 21/03/19,09:48:10,04,12,1, 11.9,1,1, -0.856, 10523.899, 231.310, 52654.258 21/03/19,09:48:10,05,12,1, 11.9,1,1, -0.856, 10523.962, 231.295, 52654.266 21/03/19,09:48:10,06,12,1, 11.9,1,1, -0.856, 10523.885, 231.272, 52654.253 21/03/19,09:48:10,07,12,1, 11.9,1,1, -0.856, 10523.889, 231.300, 52654.238 21/03/19,09:48:10,08,12,1, 11.9,1,1, -0.856, 10523.892, 231.259, 52654.184 21/03/19,09:48:10,09,12,1, 11.9,1,1, -0.856, 10523.899, 231.315, 52654.270 21/03/19,09:48:10,10,12,1, 11.9,1,1, -0.856, 10523.887, 231.297, 52654.216 21/03/19,09:48:10,11,12,1, 11.9,1,1, -0.856, 10523.888, 231.293, 52654.277 21/03/19,09:48:10,12,12,1, 11.9,1,1, -0.856, 10523.907, 231.318, 52654.294 21/03/19,09:48:10,13,12,1, 11.9,1,1, -0.856, 10523.906, 231.304, 52654.289 21/03/19,09:48:10,14,12,1, 11.9,1,1, -0.856, 10523.905, 231.304, 52654.302 21/03/19,09:48:10,15,12,1, 11.9,1,1, -0.856, 10523.896, 231.301, 52654.271 21/03/19,09:48:10,16,12,1, 11.9,1,1, -0.856, 10523.895, 231.308, 52654.237 21/03/19,09:48:10,17,12,1, 11.9,1,1, -0.856, 10523.884, 231.289, 52654.244 21/03/19,09:48:10,18,12,1, 11.9,1,1, -0.856, 10523.893, 231.318, 52654.271 21/03/19,09:48:10,19,12,1, 11.9,1,1, -0.856, 10523.881, 231.311, 52654.246 21/03/19,09:48:11,00,12,1, 11.9,1,1, -0.852, 10523.881, 231.311, 52654.246 21/03/19,09:48:11,01,12,1, 11.9,1,1, -0.852, 10523.911, 231.311, 52654.273 21/03/19,09:48:11,02,12,1, 11.9,1,1, -0.852, 10523.883, 231.309, 52654.290 21/03/19,09:48:11,03,12,1, 11.9,1,1, -0.852, 10523.884, 231.297, 52654.228 21/03/19,09:48:11,04,12,1, 11.9,1,1, -0.852, 10523.906, 231.300, 52654.195 21/03/19,09:48:11,05,12,1, 11.9,1,1, -0.852, 10523.895, 231.307, 52654.269 21/03/19,09:48:11,06,12,1, 11.9,1,1, -0.852, 10523.890, 231.322, 52654.225 21/03/19,09:48:11,07,12,1, 11.9,1,1, -0.852, 10523.897, 231.338, 52654.261 21/03/19,09:48:11,08,12,1, 11.9,1,1, -0.852, 10523.875, 231.326, 52654.247 21/03/19,09:48:11,09,12,1, 11.9,1,1, -0.852, 10523.879, 231.320, 52654.289 21/03/19,09:48:11,10,12,1, 11.9,1,1, -0.852, 10523.867, 231.332, 52654.269 21/03/19,09:48:11,11,12,1, 11.9,1,1, -0.852, 10523.865, 231.338, 52654.281 21/03/19,09:48:11,12,12,1, 11.9,1,1, -0.852, 10523.880, 231.365, 52654.267 21/03/19,09:48:11,13,12,1, 11.9,1,1, -0.852, 10523.889, 231.301, 52654.263 21/03/19,09:48:11,14,12,1, 11.9,1,1, -0.852, 10523.861, 231.329, 52654.213 21/03/19,09:48:11,15,12,1, 11.9,1,1, -0.852, 10523.847, 231.306, 52654.294 21/03/19,09:48:11,16,12,1, 11.9,1,1, -0.852, 10523.882, 231.317, 52654.272 21/03/19,09:48:11,17,12,1, 11.9,1,1, -0.852, 10523.856, 231.326, 52654.274 21/03/19,09:48:11,18,12,1, 11.9,1,1, -0.852, 10523.877, 231.337, 52654.268 21/03/19,09:48:11,19,12,1, 11.9,1,1, -0.852, 10523.853, 231.323, 52654.249 21/03/19,09:48:12,00,12,1, 11.9,1,1, -0.854, 10523.847, 231.323, 52654.249 21/03/19,09:48:12,01,12,1, 11.9,1,1, -0.854, 10523.867, 231.302, 52654.255 21/03/19,09:48:12,02,12,1, 11.9,1,1, -0.854, 10523.861, 231.318, 52654.279 21/03/19,09:48:12,03,12,1, 11.9,1,1, -0.854, 10523.872, 231.316, 52654.298 21/03/19,09:48:12,04,12,1, 11.9,1,1, -0.854, 10523.870, 231.302, 52654.270 21/03/19,09:48:12,05,12,1, 11.9,1,1, -0.854, 10523.847, 231.320, 52654.257 21/03/19,09:48:12,06,12,1, 11.9,1,1, -0.854, 10523.826, 231.295, 52654.250 21/03/19,09:48:12,07,12,1, 11.9,1,1, -0.854, 10523.831, 231.312, 52654.298 21/03/19,09:48:12,08,12,1, 11.9,1,1, -0.854, 10523.859, 231.309, 52654.308 21/03/19,09:48:12,09,12,1, 11.9,1,1, -0.854, 10523.852, 231.319, 52654.272 21/03/19,09:48:12,10,12,1, 11.9,1,1, -0.854, 10523.849, 231.325, 52654.263 21/03/19,09:48:12,11,12,1, 11.9,1,1, -0.854, 10523.846, 231.321, 52654.270 21/03/19,09:48:12,12,12,1, 11.9,1,1, -0.854, 10523.831, 231.345, 52654.288 21/03/19,09:48:12,13,12,1, 11.9,1,1, -0.854, 10523.838, 231.305, 52654.258 21/03/19,09:48:12,14,12,1, 11.9,1,1, -0.854, 10523.868, 231.327, 52654.109 21/03/19,09:48:12,15,12,1, 11.9,1,1, -0.854, 10523.858, 231.292, 52654.234 21/03/19,09:48:12,16,12,1, 11.9,1,1, -0.854, 10523.866, 231.325, 52654.426 21/03/19,09:48:12,17,12,1, 11.9,1,1, -0.854, 10523.854, 231.317, 52654.198 21/03/19,09:48:12,18,12,1, 11.9,1,1, -0.854, 10523.806, 231.320, 52654.253 21/03/19,09:48:12,19,12,1, 11.9,1,1, -0.854, 10523.854, 231.328, 52654.295 21/03/19,09:48:13,00,12,1, 11.9,1,1, -0.850, 10523.847, 231.328, 52654.295 21/03/19,09:48:13,01,12,1, 11.9,1,1, -0.850, 10523.842, 231.320, 52654.290 21/03/19,09:48:13,02,12,1, 11.9,1,1, -0.850, 10523.874, 231.319, 52654.318 21/03/19,09:48:13,03,12,1, 11.9,1,1, -0.850, 10523.836, 231.322, 52654.282 21/03/19,09:48:13,04,12,1, 11.9,1,1, -0.850, 10523.847, 231.310, 52654.267 21/03/19,09:48:13,05,12,1, 11.9,1,1, -0.850, 10523.825, 231.285, 52654.273 21/03/19,09:48:13,06,12,1, 11.9,1,1, -0.850, 10523.829, 231.301, 52654.292 21/03/19,09:48:13,07,12,1, 11.9,1,1, -0.850, 10523.824, 231.284, 52654.262 21/03/19,09:48:13,08,12,1, 11.9,1,1, -0.850, 10523.813, 231.299, 52654.280 21/03/19,09:48:13,09,12,1, 11.9,1,1, -0.850, 10523.824, 231.310, 52654.291 21/03/19,09:48:13,10,12,1, 11.9,1,1, -0.850, 10523.833, 231.302, 52654.284 21/03/19,09:48:13,11,12,1, 11.9,1,1, -0.850, 10523.820, 231.317, 52654.277 21/03/19,09:48:13,12,12,1, 11.9,1,1, -0.850, 10523.822, 231.283, 52654.304 21/03/19,09:48:13,13,12,1, 11.9,1,1, -0.850, 10523.797, 231.328, 52654.308 21/03/19,09:48:13,14,12,1, 11.9,1,1, -0.850, 10523.811, 231.277, 52654.282 21/03/19,09:48:13,15,12,1, 11.9,1,1, -0.850, 10523.859, 231.299, 52654.226 21/03/19,09:48:13,16,12,1, 11.9,1,1, -0.850, 10523.818, 231.304, 52654.320 21/03/19,09:48:13,17,12,1, 11.9,1,1, -0.850, 10523.810, 231.312, 52654.293 21/03/19,09:48:13,18,12,1, 11.9,1,1, -0.850, 10523.825, 231.302, 52654.285 21/03/19,09:48:13,19,12,1, 11.9,1,1, -0.850, 10523.808, 231.318, 52654.279 21/03/19,09:48:14,00,12,1, 11.9,1,1, -0.845, 10523.806, 231.318, 52654.279 21/03/19,09:48:14,01,12,1, 11.9,1,1, -0.845, 10523.821, 231.299, 52654.276 21/03/19,09:48:14,02,12,1, 11.9,1,1, -0.845, 10523.813, 231.310, 52654.296 21/03/19,09:48:14,03,12,1, 11.9,1,1, -0.845, 10523.806, 231.316, 52654.292 21/03/19,09:48:14,04,12,1, 11.9,1,1, -0.845, 10523.788, 231.290, 52654.288 21/03/19,09:48:14,05,12,1, 11.9,1,1, -0.845, 10523.794, 231.296, 52654.303 21/03/19,09:48:14,06,12,1, 11.9,1,1, -0.845, 10523.812, 231.283, 52654.333 21/03/19,09:48:14,07,12,1, 11.9,1,1, -0.845, 10523.812, 231.293, 52654.298 21/03/19,09:48:14,08,12,1, 11.9,1,1, -0.845, 10523.801, 231.310, 52654.343 21/03/19,09:48:14,09,12,1, 11.9,1,1, -0.845, 10523.824, 231.318, 52654.316 21/03/19,09:48:14,10,12,1, 11.9,1,1, -0.845, 10523.808, 231.288, 52654.317 21/03/19,09:48:14,11,12,1, 11.9,1,1, -0.845, 10523.814, 231.290, 52654.292 21/03/19,09:48:14,12,12,1, 11.9,1,1, -0.845, 10523.801, 231.318, 52654.295 21/03/19,09:48:14,13,12,1, 11.9,1,1, -0.845, 10523.802, 231.276, 52654.284 21/03/19,09:48:14,14,12,1, 11.9,1,1, -0.845, 10523.819, 231.282, 52654.282 21/03/19,09:48:14,15,12,1, 11.9,1,1, -0.845, 10523.783, 231.304, 52654.290 21/03/19,09:48:14,16,12,1, 11.9,1,1, -0.845, 10523.799, 231.306, 52654.309 21/03/19,09:48:14,17,12,1, 11.9,1,1, -0.845, 10523.809, 231.302, 52654.324 21/03/19,09:48:14,18,12,1, 11.9,1,1, -0.845, 10523.795, 231.281, 52654.326 21/03/19,09:48:14,19,12,1, 11.9,1,1, -0.845, 10523.801, 231.289, 52654.325 21/03/19,09:48:15,00,11,1, 11.9,1,1, -0.850, 10523.797, 231.289, 52654.325 21/03/19,09:48:15,01,11,1, 11.9,1,1, -0.850, 10523.806, 231.306, 52654.302 21/03/19,09:48:15,02,11,1, 11.9,1,1, -0.850, 10523.782, 231.311, 52654.318 21/03/19,09:48:15,03,11,1, 11.9,1,1, -0.850, 10523.789, 231.284, 52654.291 21/03/19,09:48:15,04,11,1, 11.9,1,1, -0.850, 10523.801, 231.297, 52654.301 21/03/19,09:48:15,05,11,1, 11.9,1,1, -0.850, 10523.776, 231.275, 52654.303 21/03/19,09:48:15,06,11,1, 11.9,1,1, -0.850, 10523.794, 231.283, 52654.288 21/03/19,09:48:15,07,11,1, 11.9,1,1, -0.850, 10523.805, 231.296, 52654.290 21/03/19,09:48:15,08,11,1, 11.9,1,1, -0.850, 10523.779, 231.275, 52654.309 21/03/19,09:48:15,09,11,1, 11.9,1,1, -0.850, 10523.810, 231.255, 52654.287 21/03/19,09:48:15,10,11,1, 11.9,1,1, -0.850, 10523.787, 231.275, 52654.305 21/03/19,09:48:15,11,11,1, 11.9,1,1, -0.850, 10523.806, 231.256, 52654.277 21/03/19,09:48:15,12,11,1, 11.9,1,1, -0.850, 10523.821, 231.273, 52654.283 21/03/19,09:48:15,13,11,1, 11.9,1,1, -0.850, 10523.784, 231.263, 52654.316 21/03/19,09:48:15,14,11,1, 11.9,1,1, -0.850, 10523.777, 231.285, 52654.287 21/03/19,09:48:15,15,11,1, 11.9,1,1, -0.850, 10523.823, 231.286, 52654.285 21/03/19,09:48:15,16,11,1, 11.9,1,1, -0.850, 10523.778, 231.249, 52654.275 21/03/19,09:48:15,17,11,1, 11.9,1,1, -0.850, 10523.778, 231.255, 52654.283 21/03/19,09:48:15,18,11,1, 11.9,1,1, -0.850, 10523.788, 231.269, 52654.196 21/03/19,09:48:15,19,11,1, 11.9,1,1, -0.850, 10523.762, 231.270, 52654.398 21/03/19,09:48:16,00,12,1, 11.8,1,1, -0.852, 10523.756, 231.270, 52654.398 21/03/19,09:48:16,01,12,1, 11.8,1,1, -0.852, 10523.771, 231.288, 52654.252 21/03/19,09:48:16,02,12,1, 11.8,1,1, -0.852, 10523.769, 231.260, 52654.243 21/03/19,09:48:16,03,12,1, 11.8,1,1, -0.852, 10523.782, 231.260, 52654.284 21/03/19,09:48:16,04,12,1, 11.8,1,1, -0.852, 10523.770, 231.281, 52654.268 21/03/19,09:48:16,05,12,1, 11.8,1,1, -0.852, 10523.786, 231.274, 52654.285 21/03/19,09:48:16,06,12,1, 11.8,1,1, -0.852, 10523.759, 231.268, 52654.262 21/03/19,09:48:16,07,12,1, 11.8,1,1, -0.852, 10523.789, 231.257, 52654.305 21/03/19,09:48:16,08,12,1, 11.8,1,1, -0.852, 10523.773, 231.234, 52654.283 21/03/19,09:48:16,09,12,1, 11.8,1,1, -0.852, 10523.762, 231.267, 52654.238 21/03/19,09:48:16,10,12,1, 11.8,1,1, -0.852, 10523.805, 231.259, 52654.286 21/03/19,09:48:16,11,12,1, 11.8,1,1, -0.852, 10523.801, 231.266, 52654.323 21/03/19,09:48:16,12,12,1, 11.8,1,1, -0.852, 10523.781, 231.243, 52654.267 21/03/19,09:48:16,13,12,1, 11.8,1,1, -0.852, 10523.808, 231.281, 52654.188 21/03/19,09:48:16,14,12,1, 11.8,1,1, -0.852, 10523.815, 231.238, 52654.316 21/03/19,09:48:16,15,12,1, 11.8,1,1, -0.852, 10523.807, 231.243, 52654.289 21/03/19,09:48:16,16,12,1, 11.8,1,1, -0.852, 10523.802, 231.263, 52654.321 21/03/19,09:48:16,17,12,1, 11.8,1,1, -0.852, 10523.789, 231.245, 52654.289 21/03/19,09:48:16,18,12,1, 11.8,1,1, -0.852, 10523.799, 231.263, 52654.307 21/03/19,09:48:16,19,12,1, 11.8,1,1, -0.852, 10523.794, 231.245, 52654.327 21/03/19,09:48:17,00,12,1, 11.9,1,1, -0.852, 10523.789, 231.245, 52654.327 21/03/19,09:48:17,01,12,1, 11.9,1,1, -0.852, 10523.771, 231.244, 52654.263 21/03/19,09:48:17,02,12,1, 11.9,1,1, -0.852, 10523.776, 231.244, 52654.303 21/03/19,09:48:17,03,12,1, 11.9,1,1, -0.852, 10523.795, 231.253, 52654.312 21/03/19,09:48:17,04,12,1, 11.9,1,1, -0.852, 10523.799, 231.220, 52654.295 21/03/19,09:48:17,05,12,1, 11.9,1,1, -0.852, 10523.777, 231.239, 52654.279 21/03/19,09:48:17,06,12,1, 11.9,1,1, -0.852, 10523.781, 231.249, 52654.297 21/03/19,09:48:17,07,12,1, 11.9,1,1, -0.852, 10523.766, 231.234, 52654.232 21/03/19,09:48:17,08,12,1, 11.9,1,1, -0.852, 10523.777, 231.231, 52654.276 21/03/19,09:48:17,09,12,1, 11.9,1,1, -0.852, 10523.816, 231.247, 52654.316 21/03/19,09:48:17,10,12,1, 11.9,1,1, -0.852, 10523.797, 231.235, 52654.309 21/03/19,09:48:17,11,12,1, 11.9,1,1, -0.852, 10523.773, 231.215, 52654.278 21/03/19,09:48:17,12,12,1, 11.9,1,1, -0.852, 10523.783, 231.222, 52654.275 21/03/19,09:48:17,13,12,1, 11.9,1,1, -0.852, 10523.799, 231.220, 52654.302 21/03/19,09:48:17,14,12,1, 11.9,1,1, -0.852, 10523.799, 231.196, 52654.281 21/03/19,09:48:17,15,12,1, 11.9,1,1, -0.852, 10523.785, 231.204, 52654.258 21/03/19,09:48:17,16,12,1, 11.9,1,1, -0.852, 10523.784, 231.197, 52654.287 21/03/19,09:48:17,17,12,1, 11.9,1,1, -0.852, 10523.796, 231.210, 52654.303 21/03/19,09:48:17,18,12,1, 11.9,1,1, -0.852, 10523.797, 231.194, 52654.318 21/03/19,09:48:17,19,12,1, 11.9,1,1, -0.852, 10523.772, 231.194, 52654.276 21/03/19,09:48:18,00,12,1, 11.8,1,1, -0.853, 10523.764, 231.194, 52654.276 21/03/19,09:48:18,01,12,1, 11.8,1,1, -0.853, 10523.771, 231.214, 52654.284 21/03/19,09:48:18,02,12,1, 11.8,1,1, -0.853, 10523.772, 231.195, 52654.265 21/03/19,09:48:18,03,12,1, 11.8,1,1, -0.853, 10523.773, 231.203, 52654.309 21/03/19,09:48:18,04,12,1, 11.8,1,1, -0.853, 10523.788, 231.211, 52654.291 21/03/19,09:48:18,05,12,1, 11.8,1,1, -0.853, 10523.787, 231.235, 52654.292 21/03/19,09:48:18,06,12,1, 11.8,1,1, -0.853, 10523.782, 231.220, 52654.282 21/03/19,09:48:18,07,12,1, 11.8,1,1, -0.853, 10523.777, 231.215, 52654.277 21/03/19,09:48:18,08,12,1, 11.8,1,1, -0.853, 10523.782, 231.193, 52654.298 21/03/19,09:48:18,09,12,1, 11.8,1,1, -0.853, 10523.786, 231.213, 52654.315 21/03/19,09:48:18,10,12,1, 11.8,1,1, -0.853, 10523.802, 231.192, 52654.288 21/03/19,09:48:18,11,12,1, 11.8,1,1, -0.853, 10523.785, 231.196, 52654.332 21/03/19,09:48:18,12,12,1, 11.8,1,1, -0.853, 10523.765, 231.177, 52654.291 21/03/19,09:48:18,13,12,1, 11.8,1,1, -0.853, 10523.792, 231.174, 52654.237 21/03/19,09:48:18,14,12,1, 11.8,1,1, -0.853, 10523.785, 231.201, 52654.323 21/03/19,09:48:18,15,12,1, 11.8,1,1, -0.853, 10523.787, 231.176, 52654.260 21/03/19,09:48:18,16,12,1, 11.8,1,1, -0.853, 10523.813, 231.200, 52654.290 21/03/19,09:48:18,17,12,1, 11.8,1,1, -0.853, 10523.799, 231.179, 52654.185 21/03/19,09:48:18,18,12,1, 11.8,1,1, -0.853, 10523.785, 231.161, 52654.244 21/03/19,09:48:18,19,12,1, 11.8,1,1, -0.853, 10523.799, 231.172, 52654.262 21/03/19,09:48:19,00,12,1, 11.8,1,1, -0.850, 10523.797, 231.172, 52654.262 21/03/19,09:48:19,01,12,1, 11.8,1,1, -0.850, 10523.788, 231.224, 52654.319 21/03/19,09:48:19,02,12,1, 11.8,1,1, -0.850, 10523.798, 231.192, 52654.270 21/03/19,09:48:19,03,12,1, 11.8,1,1, -0.850, 10523.814, 231.201, 52654.292 21/03/19,09:48:19,04,12,1, 11.8,1,1, -0.850, 10523.792, 231.186, 52654.262 21/03/19,09:48:19,05,12,1, 11.8,1,1, -0.850, 10523.812, 231.231, 52654.288 21/03/19,09:48:19,06,12,1, 11.8,1,1, -0.850, 10523.798, 231.188, 52654.248 21/03/19,09:48:19,07,12,1, 11.8,1,1, -0.850, 10523.795, 231.204, 52654.263 21/03/19,09:48:19,08,12,1, 11.8,1,1, -0.850, 10523.775, 231.193, 52654.241 21/03/19,09:48:19,09,12,1, 11.8,1,1, -0.850, 10523.813, 231.188, 52654.281 21/03/19,09:48:19,10,12,1, 11.8,1,1, -0.850, 10523.791, 231.182, 52654.291 21/03/19,09:48:19,11,12,1, 11.8,1,1, -0.850, 10523.795, 231.180, 52654.313 21/03/19,09:48:19,12,12,1, 11.8,1,1, -0.850, 10523.800, 231.213, 52654.339 21/03/19,09:48:19,13,12,1, 11.8,1,1, -0.850, 10523.780, 231.164, 52654.273 21/03/19,09:48:19,14,12,1, 11.8,1,1, -0.850, 10523.783, 231.161, 52654.331 21/03/19,09:48:19,15,12,1, 11.8,1,1, -0.850, 10523.751, 231.167, 52654.280 21/03/19,09:48:19,16,12,1, 11.8,1,1, -0.850, 10523.769, 231.181, 52654.240 21/03/19,09:48:19,17,12,1, 11.8,1,1, -0.850, 10523.743, 231.173, 52654.269 21/03/19,09:48:19,18,12,1, 11.8,1,1, -0.850, 10523.769, 231.154, 52654.290 21/03/19,09:48:19,19,12,1, 11.8,1,1, -0.850, 10523.777, 231.171, 52654.271 21/03/19,09:48:20,00,12,1, 11.9,1,1, -0.848, 10523.772, 231.171, 52654.271 21/03/19,09:48:20,01,12,1, 11.9,1,1, -0.848, 10523.784, 231.187, 52654.306 21/03/19,09:48:20,02,12,1, 11.9,1,1, -0.848, 10523.770, 231.133, 52654.283 21/03/19,09:48:20,03,12,1, 11.9,1,1, -0.848, 10523.756, 231.208, 52654.206 21/03/19,09:48:20,04,12,1, 11.9,1,1, -0.848, 10523.797, 231.165, 52654.323 21/03/19,09:48:20,05,12,1, 11.9,1,1, -0.848, 10523.792, 231.180, 52654.310 21/03/19,09:48:20,06,12,1, 11.9,1,1, -0.848, 10523.770, 231.138, 52654.253 21/03/19,09:48:20,07,12,1, 11.9,1,1, -0.848, 10523.786, 231.130, 52654.264 21/03/19,09:48:20,08,12,1, 11.9,1,1, -0.848, 10523.768, 231.146, 52654.273 21/03/19,09:48:20,09,12,1, 11.9,1,1, -0.848, 10523.775, 231.160, 52654.290 21/03/19,09:48:20,10,12,1, 11.9,1,1, -0.848, 10523.759, 231.180, 52654.290 21/03/19,09:48:20,11,12,1, 11.9,1,1, -0.848, 10523.775, 231.133, 52654.314 21/03/19,09:48:20,12,12,1, 11.9,1,1, -0.848, 10523.799, 231.153, 52654.284 21/03/19,09:48:20,13,12,1, 11.9,1,1, -0.848, 10523.788, 231.170, 52654.330 21/03/19,09:48:20,14,12,1, 11.9,1,1, -0.848, 10523.799, 231.173, 52654.311 21/03/19,09:48:20,15,12,1, 11.9,1,1, -0.848, 10523.778, 231.152, 52654.290 21/03/19,09:48:20,16,12,1, 11.9,1,1, -0.848, 10523.750, 231.147, 52654.249 21/03/19,09:48:20,17,12,1, 11.9,1,1, -0.848, 10523.786, 231.183, 52654.335 21/03/19,09:48:20,18,12,1, 11.9,1,1, -0.848, 10523.778, 231.179, 52654.327 21/03/19,09:48:20,19,12,1, 11.9,1,1, -0.848, 10523.747, 231.147, 52654.256 21/03/19,09:48:21,00,12,1, 11.9,1,1, -0.849, 10523.739, 231.147, 52654.256 21/03/19,09:48:21,01,12,1, 11.9,1,1, -0.849, 10523.765, 231.158, 52654.300 21/03/19,09:48:21,02,12,1, 11.9,1,1, -0.849, 10523.759, 231.110, 52654.237 21/03/19,09:48:21,03,12,1, 11.9,1,1, -0.849, 10523.764, 231.165, 52654.307 21/03/19,09:48:21,04,12,1, 11.9,1,1, -0.849, 10523.763, 231.156, 52654.291 21/03/19,09:48:21,05,12,1, 11.9,1,1, -0.849, 10523.775, 231.176, 52654.292 21/03/19,09:48:21,06,12,1, 11.9,1,1, -0.849, 10523.766, 231.152, 52654.272 21/03/19,09:48:21,07,12,1, 11.9,1,1, -0.849, 10523.779, 231.164, 52654.315 21/03/19,09:48:21,08,12,1, 11.9,1,1, -0.849, 10523.757, 231.123, 52654.278 21/03/19,09:48:21,09,12,1, 11.9,1,1, -0.849, 10523.772, 231.188, 52654.423 21/03/19,09:48:21,10,12,1, 11.9,1,1, -0.849, 10523.745, 231.163, 52654.311 21/03/19,09:48:21,11,12,1, 11.9,1,1, -0.849, 10523.759, 231.174, 52654.299 21/03/19,09:48:21,12,12,1, 11.9,1,1, -0.849, 10523.740, 231.135, 52654.262 21/03/19,09:48:21,13,12,1, 11.9,1,1, -0.849, 10523.722, 231.144, 52654.244 21/03/19,09:48:21,14,12,1, 11.9,1,1, -0.849, 10523.756, 231.109, 52654.249 21/03/19,09:48:21,15,12,1, 11.9,1,1, -0.849, 10523.784, 231.164, 52654.291 21/03/19,09:48:21,16,12,1, 11.9,1,1, -0.849, 10523.759, 231.168, 52654.289 21/03/19,09:48:21,17,12,1, 11.9,1,1, -0.849, 10523.755, 231.152, 52654.275 21/03/19,09:48:21,18,12,1, 11.9,1,1, -0.849, 10523.717, 231.121, 52654.284 21/03/19,09:48:21,19,12,1, 11.9,1,1, -0.849, 10523.744, 231.130, 52654.250 21/03/19,09:48:22,00,12,1, 11.9,1,1, -0.852, 10523.739, 231.130, 52654.250 21/03/19,09:48:22,01,12,1, 11.9,1,1, -0.852, 10523.742, 231.125, 52654.241 21/03/19,09:48:22,02,12,1, 11.9,1,1, -0.852, 10523.720, 231.153, 52654.394 21/03/19,09:48:22,03,12,1, 11.9,1,1, -0.852, 10523.776, 231.102, 52654.232 21/03/19,09:48:22,04,12,1, 11.9,1,1, -0.852, 10523.754, 231.168, 52654.376 21/03/19,09:48:22,05,12,1, 11.9,1,1, -0.852, 10523.754, 231.118, 52654.262 21/03/19,09:48:22,06,12,1, 11.9,1,1, -0.852, 10523.761, 231.111, 52654.256 21/03/19,09:48:22,07,12,1, 11.9,1,1, -0.852, 10523.776, 231.154, 52654.261 21/03/19,09:48:22,08,12,1, 11.9,1,1, -0.852, 10523.771, 231.147, 52654.335 21/03/19,09:48:22,09,12,1, 11.9,1,1, -0.852, 10523.737, 231.136, 52654.244 21/03/19,09:48:22,10,12,1, 11.9,1,1, -0.852, 10523.703, 231.118, 52654.364 21/03/19,09:48:22,11,12,1, 11.9,1,1, -0.852, 10523.745, 231.144, 52654.280 21/03/19,09:48:22,12,12,1, 11.9,1,1, -0.852, 10523.765, 231.126, 52654.254 21/03/19,09:48:22,13,12,1, 11.9,1,1, -0.852, 10523.740, 231.119, 52654.201 21/03/19,09:48:22,14,12,1, 11.9,1,1, -0.852, 10523.756, 231.136, 52654.291 21/03/19,09:48:22,15,12,1, 11.9,1,1, -0.852, 10523.747, 231.102, 52654.255 21/03/19,09:48:22,16,12,1, 11.9,1,1, -0.852, 10523.745, 231.088, 52654.248 21/03/19,09:48:22,17,12,1, 11.9,1,1, -0.852, 10523.746, 231.132, 52654.272 21/03/19,09:48:22,18,12,1, 11.9,1,1, -0.852, 10523.740, 231.115, 52654.259 21/03/19,09:48:22,19,12,1, 11.9,1,1, -0.852, 10523.776, 231.153, 52654.257 21/03/19,09:48:23,00,12,1, 11.9,1,1, -0.850, 10523.772, 231.153, 52654.257 21/03/19,09:48:23,01,12,1, 11.9,1,1, -0.850, 10523.740, 231.133, 52654.278 21/03/19,09:48:23,02,12,1, 11.9,1,1, -0.850, 10523.750, 231.103, 52654.292 21/03/19,09:48:23,03,12,1, 11.9,1,1, -0.850, 10523.737, 231.107, 52654.258 21/03/19,09:48:23,04,12,1, 11.9,1,1, -0.850, 10523.742, 231.126, 52654.280 21/03/19,09:48:23,05,12,1, 11.9,1,1, -0.850, 10523.759, 231.090, 52654.238 21/03/19,09:48:23,06,12,1, 11.9,1,1, -0.850, 10523.756, 231.106, 52654.257 21/03/19,09:48:23,07,12,1, 11.9,1,1, -0.850, 10523.726, 231.120, 52654.279 21/03/19,09:48:23,08,12,1, 11.9,1,1, -0.850, 10523.747, 231.112, 52654.266 21/03/19,09:48:23,09,12,1, 11.9,1,1, -0.850, 10523.759, 231.115, 52654.272 21/03/19,09:48:23,10,12,1, 11.9,1,1, -0.850, 10523.753, 231.125, 52654.268 21/03/19,09:48:23,11,12,1, 11.9,1,1, -0.850, 10523.753, 231.132, 52654.275 21/03/19,09:48:23,12,12,1, 11.9,1,1, -0.850, 10523.733, 231.144, 52654.294 21/03/19,09:48:23,13,12,1, 11.9,1,1, -0.850, 10523.750, 231.087, 52654.263 21/03/19,09:48:23,14,12,1, 11.9,1,1, -0.850, 10523.739, 231.080, 52654.284 21/03/19,09:48:23,15,12,1, 11.9,1,1, -0.850, 10523.768, 231.112, 52654.331 21/03/19,09:48:23,16,12,1, 11.9,1,1, -0.850, 10523.747, 231.119, 52654.324 21/03/19,09:48:23,17,12,1, 11.9,1,1, -0.850, 10523.738, 231.108, 52654.307 21/03/19,09:48:23,18,12,1, 11.9,1,1, -0.850, 10523.730, 231.088, 52654.262 21/03/19,09:48:23,19,12,1, 11.9,1,1, -0.850, 10523.740, 231.110, 52654.300 21/03/19,09:48:24,00,12,1, 11.9,1,1, -0.853, 10523.739, 231.110, 52654.300 21/03/19,09:48:24,01,12,1, 11.9,1,1, -0.853, 10523.758, 231.110, 52654.287 21/03/19,09:48:24,02,12,1, 11.9,1,1, -0.853, 10523.734, 231.106, 52654.277 21/03/19,09:48:24,03,12,1, 11.9,1,1, -0.853, 10523.738, 231.061, 52654.263 21/03/19,09:48:24,04,12,1, 11.9,1,1, -0.853, 10523.743, 231.101, 52654.330 21/03/19,09:48:24,05,12,1, 11.9,1,1, -0.853, 10523.719, 231.125, 52654.330 21/03/19,09:48:24,06,12,1, 11.9,1,1, -0.853, 10523.744, 231.071, 52654.261 21/03/19,09:48:24,07,12,1, 11.9,1,1, -0.853, 10523.711, 231.050, 52654.235 21/03/19,09:48:24,08,12,1, 11.9,1,1, -0.853, 10523.712, 231.067, 52654.269 21/03/19,09:48:24,09,12,1, 11.9,1,1, -0.853, 10523.783, 231.110, 52654.313 21/03/19,09:48:24,10,12,1, 11.9,1,1, -0.853, 10523.728, 231.095, 52654.309 21/03/19,09:48:24,11,12,1, 11.9,1,1, -0.853, 10523.731, 231.093, 52654.330 21/03/19,09:48:24,12,12,1, 11.9,1,1, -0.853, 10523.716, 231.077, 52654.305 21/03/19,09:48:24,13,12,1, 11.9,1,1, -0.853, 10523.743, 231.085, 52654.349 21/03/19,09:48:24,14,12,1, 11.9,1,1, -0.853, 10523.734, 231.104, 52654.291 21/03/19,09:48:24,15,12,1, 11.9,1,1, -0.853, 10523.712, 231.093, 52654.295 21/03/19,09:48:24,16,12,1, 11.9,1,1, -0.853, 10523.733, 231.086, 52654.299 21/03/19,09:48:24,17,12,1, 11.9,1,1, -0.853, 10523.746, 231.076, 52654.319 21/03/19,09:48:24,18,12,1, 11.9,1,1, -0.853, 10523.682, 231.104, 52654.346 21/03/19,09:48:24,19,12,1, 11.9,1,1, -0.853, 10523.705, 231.049, 52654.276 21/03/19,09:48:25,00,12,1, 11.9,1,1, -0.850, 10523.697, 231.049, 52654.276 21/03/19,09:48:25,01,12,1, 11.9,1,1, -0.850, 10523.739, 231.083, 52654.293 21/03/19,09:48:25,02,12,1, 11.9,1,1, -0.850, 10523.743, 231.074, 52654.302 21/03/19,09:48:25,03,12,1, 11.9,1,1, -0.850, 10523.730, 231.063, 52654.288 21/03/19,09:48:25,04,12,1, 11.9,1,1, -0.850, 10523.719, 231.066, 52654.269 21/03/19,09:48:25,05,12,1, 11.9,1,1, -0.850, 10523.727, 231.083, 52654.266 21/03/19,09:48:25,06,12,1, 11.9,1,1, -0.850, 10523.733, 231.062, 52654.286 21/03/19,09:48:25,07,12,1, 11.9,1,1, -0.850, 10523.703, 231.044, 52654.307 21/03/19,09:48:25,08,12,1, 11.9,1,1, -0.850, 10523.713, 231.089, 52654.325 21/03/19,09:48:25,09,12,1, 11.9,1,1, -0.850, 10523.727, 231.066, 52654.333 21/03/19,09:48:25,10,12,1, 11.9,1,1, -0.850, 10523.744, 231.070, 52654.326 21/03/19,09:48:25,11,12,1, 11.9,1,1, -0.850, 10523.705, 231.050, 52654.377 21/03/19,09:48:25,12,12,1, 11.9,1,1, -0.850, 10523.713, 231.033, 52654.290 21/03/19,09:48:25,13,12,1, 11.9,1,1, -0.850, 10523.720, 231.057, 52654.334 21/03/19,09:48:25,14,12,1, 11.9,1,1, -0.850, 10523.714, 231.053, 52654.324 21/03/19,09:48:25,15,12,1, 11.9,1,1, -0.850, 10523.707, 231.019, 52654.291 21/03/19,09:48:25,16,12,1, 11.9,1,1, -0.850, 10523.721, 231.055, 52654.322 21/03/19,09:48:25,17,12,1, 11.9,1,1, -0.850, 10523.698, 231.029, 52654.309 21/03/19,09:48:25,18,12,1, 11.9,1,1, -0.850, 10523.726, 231.028, 52654.335 21/03/19,09:48:25,19,12,1, 11.9,1,1, -0.850, 10523.711, 231.035, 52654.303 21/03/19,09:48:26,00,12,1, 11.8,1,1, -0.850, 10523.705, 231.035, 52654.303 21/03/19,09:48:26,01,12,1, 11.8,1,1, -0.850, 10523.699, 230.997, 52654.284 21/03/19,09:48:26,02,12,1, 11.8,1,1, -0.850, 10523.704, 231.010, 52654.305 21/03/19,09:48:26,03,12,1, 11.8,1,1, -0.850, 10523.704, 231.021, 52654.294 21/03/19,09:48:26,04,12,1, 11.8,1,1, -0.850, 10523.729, 231.045, 52654.330 21/03/19,09:48:26,05,12,1, 11.8,1,1, -0.850, 10523.697, 231.028, 52654.267 21/03/19,09:48:26,06,12,1, 11.8,1,1, -0.850, 10523.701, 230.998, 52654.300 21/03/19,09:48:26,07,12,1, 11.8,1,1, -0.850, 10523.719, 231.029, 52654.321 21/03/19,09:48:26,08,12,1, 11.8,1,1, -0.850, 10523.711, 231.002, 52654.324 21/03/19,09:48:26,09,12,1, 11.8,1,1, -0.850, 10523.707, 231.008, 52654.283 21/03/19,09:48:26,10,12,1, 11.8,1,1, -0.850, 10523.680, 231.005, 52654.278 21/03/19,09:48:26,11,12,1, 11.8,1,1, -0.850, 10523.691, 231.034, 52654.293 21/03/19,09:48:26,12,12,1, 11.8,1,1, -0.850, 10523.677, 231.018, 52654.295 21/03/19,09:48:26,13,12,1, 11.8,1,1, -0.850, 10523.707, 230.991, 52654.307 21/03/19,09:48:26,14,12,1, 11.8,1,1, -0.850, 10523.676, 231.003, 52654.298 21/03/19,09:48:26,15,12,1, 11.8,1,1, -0.850, 10523.686, 230.973, 52654.247 21/03/19,09:48:26,16,12,1, 11.8,1,1, -0.850, 10523.692, 231.000, 52654.277 21/03/19,09:48:26,17,12,1, 11.8,1,1, -0.850, 10523.702, 231.006, 52654.288 21/03/19,09:48:26,18,12,1, 11.8,1,1, -0.850, 10523.694, 231.005, 52654.271 21/03/19,09:48:26,19,12,1, 11.8,1,1, -0.850, 10523.692, 230.984, 52654.300 21/03/19,09:48:27,00,12,1, 11.9,1,1, -0.850, 10523.689, 230.984, 52654.300 21/03/19,09:48:27,01,12,1, 11.9,1,1, -0.850, 10523.697, 231.010, 52654.305 21/03/19,09:48:27,02,12,1, 11.9,1,1, -0.850, 10523.698, 230.967, 52653.960 21/03/19,09:48:27,03,12,1, 11.9,1,1, -0.850, 10523.647, 230.995, 52654.278 21/03/19,09:48:27,04,12,1, 11.9,1,1, -0.850, 10523.655, 230.972, 52654.335 21/03/19,09:48:27,05,12,1, 11.9,1,1, -0.850, 10523.684, 230.980, 52654.046 21/03/19,09:48:27,06,12,1, 11.9,1,1, -0.850, 10523.659, 230.981, 52654.343 21/03/19,09:48:27,07,12,1, 11.9,1,1, -0.850, 10523.693, 230.969, 52654.310 21/03/19,09:48:27,08,12,1, 11.9,1,1, -0.850, 10523.704, 230.949, 52654.320 21/03/19,09:48:27,09,12,1, 11.9,1,1, -0.850, 10523.690, 230.995, 52654.278 21/03/19,09:48:27,10,12,1, 11.9,1,1, -0.850, 10523.669, 230.963, 52654.293 21/03/19,09:48:27,11,12,1, 11.9,1,1, -0.850, 10523.687, 230.964, 52654.262 21/03/19,09:48:27,12,12,1, 11.9,1,1, -0.850, 10523.681, 230.977, 52654.255 21/03/19,09:48:27,13,12,1, 11.9,1,1, -0.850, 10523.642, 230.939, 52654.460 21/03/19,09:48:27,14,12,1, 11.9,1,1, -0.850, 10523.664, 230.977, 52654.342 21/03/19,09:48:27,15,12,1, 11.9,1,1, -0.850, 10523.677, 230.967, 52654.269 21/03/19,09:48:27,16,12,1, 11.9,1,1, -0.850, 10523.676, 230.963, 52654.276 21/03/19,09:48:27,17,12,1, 11.9,1,1, -0.850, 10523.673, 230.954, 52654.236 21/03/19,09:48:27,18,12,1, 11.9,1,1, -0.850, 10523.676, 230.943, 52654.256 21/03/19,09:48:27,19,12,1, 11.9,1,1, -0.850, 10523.683, 230.928, 52654.260 21/03/19,09:48:28,00,12,1, 11.9,1,1, -0.850, 10523.680, 230.928, 52654.260 21/03/19,09:48:28,01,12,1, 11.9,1,1, -0.850, 10523.669, 230.938, 52654.261 21/03/19,09:48:28,02,12,1, 11.9,1,1, -0.850, 10523.681, 230.926, 52654.244 21/03/19,09:48:28,03,12,1, 11.9,1,1, -0.850, 10523.675, 230.934, 52654.220 21/03/19,09:48:28,04,12,1, 11.9,1,1, -0.850, 10523.678, 230.932, 52654.267 21/03/19,09:48:28,05,12,1, 11.9,1,1, -0.850, 10523.653, 230.911, 52654.213 21/03/19,09:48:28,06,12,1, 11.9,1,1, -0.850, 10523.671, 230.952, 52654.247 21/03/19,09:48:28,07,12,1, 11.9,1,1, -0.850, 10523.611, 230.939, 52654.109 21/03/19,09:48:28,08,12,1, 11.9,1,1, -0.850, 10523.661, 230.938, 52654.330 21/03/19,09:48:28,09,12,1, 11.9,1,1, -0.850, 10523.656, 230.915, 52654.255 21/03/19,09:48:28,10,12,1, 11.9,1,1, -0.850, 10523.656, 230.885, 52654.249 21/03/19,09:48:28,11,12,1, 11.9,1,1, -0.850, 10523.661, 230.886, 52654.242 21/03/19,09:48:28,12,12,1, 11.9,1,1, -0.850, 10523.673, 230.914, 52654.256 21/03/19,09:48:28,13,12,1, 11.9,1,1, -0.850, 10523.668, 230.922, 52654.209 21/03/19,09:48:28,14,12,1, 11.9,1,1, -0.850, 10523.631, 230.932, 52654.241 21/03/19,09:48:28,15,12,1, 11.9,1,1, -0.850, 10523.643, 230.927, 52654.222 21/03/19,09:48:28,16,12,1, 11.9,1,1, -0.850, 10523.637, 230.889, 52654.201 21/03/19,09:48:28,17,12,1, 11.9,1,1, -0.850, 10523.646, 230.896, 52654.226 21/03/19,09:48:28,18,12,1, 11.9,1,1, -0.850, 10523.642, 230.906, 52654.243 21/03/19,09:48:28,19,12,1, 11.9,1,1, -0.850, 10523.634, 230.869, 52654.240 21/03/19,09:48:29,00,12,1, 11.8,1,1, -0.847, 10523.630, 230.869, 52654.240 21/03/19,09:48:29,01,12,1, 11.8,1,1, -0.847, 10523.637, 230.895, 52654.229 21/03/19,09:48:29,02,12,1, 11.8,1,1, -0.847, 10523.623, 230.895, 52654.214 21/03/19,09:48:29,03,12,1, 11.8,1,1, -0.847, 10523.636, 230.902, 52654.248 21/03/19,09:48:29,04,12,1, 11.8,1,1, -0.847, 10523.641, 230.902, 52654.244 21/03/19,09:48:29,05,12,1, 11.8,1,1, -0.847, 10523.646, 230.893, 52654.220 21/03/19,09:48:29,06,12,1, 11.8,1,1, -0.847, 10523.633, 230.890, 52654.265 21/03/19,09:48:29,07,12,1, 11.8,1,1, -0.847, 10523.625, 230.887, 52654.246 21/03/19,09:48:29,08,12,1, 11.8,1,1, -0.847, 10523.620, 230.899, 52654.237 21/03/19,09:48:29,09,12,1, 11.8,1,1, -0.847, 10523.645, 230.892, 52654.245 21/03/19,09:48:29,10,12,1, 11.8,1,1, -0.847, 10523.614, 230.853, 52654.250 21/03/19,09:48:29,11,12,1, 11.8,1,1, -0.847, 10523.618, 230.888, 52654.237 21/03/19,09:48:29,12,12,1, 11.8,1,1, -0.847, 10523.607, 230.885, 52654.222 21/03/19,09:48:29,13,12,1, 11.8,1,1, -0.847, 10523.623, 230.880, 52654.225 21/03/19,09:48:29,14,12,1, 11.8,1,1, -0.847, 10523.620, 230.897, 52654.206 21/03/19,09:48:29,15,12,1, 11.8,1,1, -0.847, 10523.607, 230.854, 52654.200 21/03/19,09:48:29,16,12,1, 11.8,1,1, -0.847, 10523.610, 230.877, 52654.247 21/03/19,09:48:29,17,12,1, 11.8,1,1, -0.847, 10523.615, 230.880, 52654.182 21/03/19,09:48:29,18,12,1, 11.8,1,1, -0.847, 10523.628, 230.872, 52654.242 21/03/19,09:48:29,19,12,1, 11.8,1,1, -0.847, 10523.629, 230.856, 52654.250 21/03/19,09:48:30,00,12,1, 11.8,1,1, -0.851, 10523.622, 230.856, 52654.250 21/03/19,09:48:30,01,12,1, 11.8,1,1, -0.851, 10523.614, 230.859, 52654.219 21/03/19,09:48:30,02,12,1, 11.8,1,1, -0.851, 10523.632, 230.872, 52654.231 21/03/19,09:48:30,03,12,1, 11.8,1,1, -0.851, 10523.565, 230.867, 52654.470 21/03/19,09:48:30,04,12,1, 11.8,1,1, -0.851, 10523.636, 230.821, 52654.201 21/03/19,09:48:30,05,12,1, 11.8,1,1, -0.851, 10523.635, 230.868, 52654.184 21/03/19,09:48:30,06,12,1, 11.8,1,1, -0.851, 10523.601, 230.854, 52654.188 21/03/19,09:48:30,07,12,1, 11.8,1,1, -0.851, 10523.594, 230.836, 52654.145 21/03/19,09:48:30,08,12,1, 11.8,1,1, -0.851, 10523.590, 230.842, 52654.187 21/03/19,09:48:30,09,12,1, 11.8,1,1, -0.851, 10523.602, 230.841, 52654.141 21/03/19,09:48:30,10,12,1, 11.8,1,1, -0.851, 10523.614, 230.841, 52654.179 21/03/19,09:48:30,11,12,1, 11.8,1,1, -0.851, 10523.584, 230.835, 52654.164 21/03/19,09:48:30,12,12,1, 11.8,1,1, -0.851, 10523.600, 230.874, 52654.170 21/03/19,09:48:30,13,12,1, 11.8,1,1, -0.851, 10523.617, 230.859, 52654.164 21/03/19,09:48:30,14,12,1, 11.8,1,1, -0.851, 10523.575, 230.832, 52654.175 21/03/19,09:48:30,15,12,1, 11.8,1,1, -0.851, 10523.591, 230.839, 52654.177 21/03/19,09:48:30,16,12,1, 11.8,1,1, -0.851, 10523.607, 230.852, 52654.160 21/03/19,09:48:30,17,12,1, 11.8,1,1, -0.851, 10523.608, 230.835, 52654.175 21/03/19,09:48:30,18,12,1, 11.8,1,1, -0.851, 10523.584, 230.857, 52654.137 21/03/19,09:48:30,19,12,1, 11.8,1,1, -0.851, 10523.592, 230.827, 52654.142 21/03/19,09:48:31,00,12,1, 11.9,1,1, -0.847, 10523.589, 230.827, 52654.142 21/03/19,09:48:31,01,12,1, 11.9,1,1, -0.847, 10523.599, 230.817, 52653.994 21/03/19,09:48:31,02,12,1, 11.9,1,1, -0.847, 10523.587, 230.826, 52654.089 21/03/19,09:48:31,03,12,1, 11.9,1,1, -0.847, 10523.569, 230.792, 52654.123 21/03/19,09:48:31,04,12,1, 11.9,1,1, -0.847, 10523.603, 230.792, 52654.115 21/03/19,09:48:31,05,12,1, 11.9,1,1, -0.847, 10523.567, 230.817, 52654.125 21/03/19,09:48:31,06,12,1, 11.9,1,1, -0.847, 10523.552, 230.803, 52654.124 21/03/19,09:48:31,07,12,1, 11.9,1,1, -0.847, 10523.528, 230.828, 52654.304 21/03/19,09:48:31,08,12,1, 11.9,1,1, -0.847, 10523.552, 230.805, 52654.194 21/03/19,09:48:31,09,12,1, 11.9,1,1, -0.847, 10523.561, 230.793, 52654.175 21/03/19,09:48:31,10,12,1, 11.9,1,1, -0.847, 10523.532, 230.781, 52654.156 21/03/19,09:48:31,11,12,1, 11.9,1,1, -0.847, 10523.560, 230.818, 52654.184 21/03/19,09:48:31,12,12,1, 11.9,1,1, -0.847, 10523.541, 230.810, 52654.183 21/03/19,09:48:31,13,12,1, 11.9,1,1, -0.847, 10523.547, 230.788, 52654.170 21/03/19,09:48:31,14,12,1, 11.9,1,1, -0.847, 10523.560, 230.825, 52654.131 21/03/19,09:48:31,15,12,1, 11.9,1,1, -0.847, 10523.555, 230.816, 52654.166 21/03/19,09:48:31,16,12,1, 11.9,1,1, -0.847, 10523.558, 230.766, 52654.113 21/03/19,09:48:31,17,12,1, 11.9,1,1, -0.847, 10523.533, 230.783, 52654.147 21/03/19,09:48:31,18,12,1, 11.9,1,1, -0.847, 10523.540, 230.804, 52654.154 21/03/19,09:48:31,19,12,1, 11.9,1,1, -0.847, 10523.536, 230.766, 52654.105 21/03/19,09:48:32,00,12,1, 11.9,1,1, -0.849, 10523.530, 230.766, 52654.105 21/03/19,09:48:32,01,12,1, 11.9,1,1, -0.849, 10523.536, 230.785, 52654.105 21/03/19,09:48:32,02,12,1, 11.9,1,1, -0.849, 10523.523, 230.797, 52654.151 21/03/19,09:48:32,03,12,1, 11.9,1,1, -0.849, 10523.517, 230.793, 52654.117 21/03/19,09:48:32,04,12,1, 11.9,1,1, -0.849, 10523.542, 230.763, 52654.133 21/03/19,09:48:32,05,12,1, 11.9,1,1, -0.849, 10523.516, 230.760, 52654.166 21/03/19,09:48:32,06,12,1, 11.9,1,1, -0.849, 10523.532, 230.759, 52654.136 21/03/19,09:48:32,07,12,1, 11.9,1,1, -0.849, 10523.535, 230.759, 52654.133 21/03/19,09:48:32,08,12,1, 11.9,1,1, -0.849, 10523.504, 230.792, 52654.165 21/03/19,09:48:32,09,12,1, 11.9,1,1, -0.849, 10523.503, 230.769, 52654.102 21/03/19,09:48:32,10,12,1, 11.9,1,1, -0.849, 10523.532, 230.770, 52654.149 21/03/19,09:48:32,11,12,1, 11.9,1,1, -0.849, 10523.514, 230.754, 52654.116 21/03/19,09:48:32,12,12,1, 11.9,1,1, -0.849, 10523.525, 230.761, 52654.142 21/03/19,09:48:32,13,12,1, 11.9,1,1, -0.849, 10523.538, 230.749, 52654.215 21/03/19,09:48:32,14,12,1, 11.9,1,1, -0.849, 10523.520, 230.754, 52654.093 21/03/19,09:48:32,15,12,1, 11.9,1,1, -0.849, 10523.497, 230.777, 52654.156 21/03/19,09:48:32,16,12,1, 11.9,1,1, -0.849, 10523.517, 230.777, 52654.132 21/03/19,09:48:32,17,12,1, 11.9,1,1, -0.849, 10523.492, 230.773, 52654.125 21/03/19,09:48:32,18,12,1, 11.9,1,1, -0.849, 10523.497, 230.755, 52654.135 21/03/19,09:48:32,19,12,1, 11.9,1,1, -0.849, 10523.498, 230.760, 52654.113 21/03/19,09:48:33,00,12,1, 11.9,1,1, -0.848, 10523.497, 230.760, 52654.113 21/03/19,09:48:33,01,12,1, 11.9,1,1, -0.848, 10523.495, 230.738, 52654.102 21/03/19,09:48:33,02,12,1, 11.9,1,1, -0.848, 10523.492, 230.723, 52654.111 21/03/19,09:48:33,03,12,1, 11.9,1,1, -0.848, 10523.495, 230.749, 52654.094 21/03/19,09:48:33,04,12,1, 11.9,1,1, -0.848, 10523.508, 230.742, 52654.088 21/03/19,09:48:33,05,12,1, 11.9,1,1, -0.848, 10523.479, 230.757, 52654.094 21/03/19,09:48:33,06,12,1, 11.9,1,1, -0.848, 10523.470, 230.752, 52654.098 21/03/19,09:48:33,07,12,1, 11.9,1,1, -0.848, 10523.481, 230.713, 52654.092 21/03/19,09:48:33,08,12,1, 11.9,1,1, -0.848, 10523.486, 230.727, 52654.127 21/03/19,09:48:33,09,12,1, 11.9,1,1, -0.848, 10523.514, 230.754, 52654.093 21/03/19,09:48:33,10,12,1, 11.9,1,1, -0.848, 10523.474, 230.723, 52654.119 21/03/19,09:48:33,11,12,1, 11.9,1,1, -0.848, 10523.496, 230.722, 52654.092 21/03/19,09:48:33,12,12,1, 11.9,1,1, -0.848, 10523.483, 230.716, 52654.128 21/03/19,09:48:33,13,12,1, 11.9,1,1, -0.848, 10523.481, 230.716, 52654.114 21/03/19,09:48:33,14,12,1, 11.9,1,1, -0.848, 10523.471, 230.738, 52654.142 21/03/19,09:48:33,15,12,1, 11.9,1,1, -0.848, 10523.483, 230.714, 52654.143 21/03/19,09:48:33,16,12,1, 11.9,1,1, -0.848, 10523.467, 230.729, 52654.107 21/03/19,09:48:33,17,12,1, 11.9,1,1, -0.848, 10523.475, 230.712, 52654.102 21/03/19,09:48:33,18,12,1, 11.9,1,1, -0.848, 10523.487, 230.707, 52654.143 21/03/19,09:48:33,19,12,1, 11.9,1,1, -0.848, 10523.463, 230.718, 52654.106 21/03/19,09:48:34,00,12,1, 11.9,1,1, -0.851, 10523.455, 230.718, 52654.106 21/03/19,09:48:34,01,12,1, 11.9,1,1, -0.851, 10523.475, 230.708, 52654.121 21/03/19,09:48:34,02,12,1, 11.9,1,1, -0.851, 10523.447, 230.733, 52654.117 21/03/19,09:48:34,03,12,1, 11.9,1,1, -0.851, 10523.443, 230.729, 52654.095 21/03/19,09:48:34,04,12,1, 11.9,1,1, -0.851, 10523.485, 230.703, 52654.070 21/03/19,09:48:34,05,12,1, 11.9,1,1, -0.851, 10523.467, 230.721, 52654.145 21/03/19,09:48:34,06,12,1, 11.9,1,1, -0.851, 10523.485, 230.723, 52654.294 21/03/19,09:48:34,07,12,1, 11.9,1,1, -0.851, 10523.452, 230.713, 52654.048 21/03/19,09:48:34,08,12,1, 11.9,1,1, -0.851, 10523.439, 230.731, 52654.115 21/03/19,09:48:34,09,12,1, 11.9,1,1, -0.851, 10523.443, 230.696, 52654.117 21/03/19,09:48:34,10,12,1, 11.9,1,1, -0.851, 10523.433, 230.703, 52654.130 21/03/19,09:48:34,11,12,1, 11.9,1,1, -0.851, 10523.437, 230.737, 52654.106 21/03/19,09:48:34,12,12,1, 11.9,1,1, -0.851, 10523.439, 230.735, 52654.144 21/03/19,09:48:34,13,12,1, 11.9,1,1, -0.851, 10523.452, 230.727, 52654.167 21/03/19,09:48:34,14,12,1, 11.9,1,1, -0.851, 10523.437, 230.734, 52654.175 21/03/19,09:48:34,15,12,1, 11.9,1,1, -0.851, 10523.433, 230.735, 52654.134 21/03/19,09:48:34,16,12,1, 11.9,1,1, -0.851, 10523.433, 230.748, 52654.101 21/03/19,09:48:34,17,12,1, 11.9,1,1, -0.851, 10523.427, 230.725, 52654.136 21/03/19,09:48:34,18,12,1, 11.9,1,1, -0.851, 10523.406, 230.739, 52654.150 21/03/19,09:48:34,19,12,1, 11.9,1,1, -0.851, 10523.425, 230.729, 52654.153 21/03/19,09:48:35,00,12,1, 11.8,1,1, -0.848, 10523.422, 230.729, 52654.153 21/03/19,09:48:35,01,12,1, 11.8,1,1, -0.848, 10523.406, 230.703, 52654.152 21/03/19,09:48:35,02,12,1, 11.8,1,1, -0.848, 10523.433, 230.731, 52654.126 21/03/19,09:48:35,03,12,1, 11.8,1,1, -0.848, 10523.418, 230.721, 52654.157 21/03/19,09:48:35,04,12,1, 11.8,1,1, -0.848, 10523.417, 230.702, 52654.116 21/03/19,09:48:35,05,12,1, 11.8,1,1, -0.848, 10523.402, 230.707, 52654.147 21/03/19,09:48:35,06,12,1, 11.8,1,1, -0.848, 10523.407, 230.715, 52654.127 21/03/19,09:48:35,07,12,1, 11.8,1,1, -0.848, 10523.401, 230.717, 52654.110 21/03/19,09:48:35,08,12,1, 11.8,1,1, -0.848, 10523.420, 230.728, 52654.138 21/03/19,09:48:35,09,12,1, 11.8,1,1, -0.848, 10523.419, 230.722, 52654.105 21/03/19,09:48:35,10,12,1, 11.8,1,1, -0.848, 10523.406, 230.709, 52654.128 21/03/19,09:48:35,11,12,1, 11.8,1,1, -0.848, 10523.423, 230.724, 52654.147 21/03/19,09:48:35,12,12,1, 11.8,1,1, -0.848, 10523.415, 230.724, 52654.119 21/03/19,09:48:35,13,12,1, 11.8,1,1, -0.848, 10523.407, 230.739, 52654.133 21/03/19,09:48:35,14,12,1, 11.8,1,1, -0.848, 10523.423, 230.718, 52654.135 21/03/19,09:48:35,15,12,1, 11.8,1,1, -0.848, 10523.429, 230.701, 52654.145 21/03/19,09:48:35,16,12,1, 11.8,1,1, -0.848, 10523.392, 230.698, 52654.164 21/03/19,09:48:35,17,12,1, 11.8,1,1, -0.848, 10523.420, 230.702, 52654.133 21/03/19,09:48:35,18,12,1, 11.8,1,1, -0.848, 10523.401, 230.698, 52654.119 21/03/19,09:48:35,19,12,1, 11.8,1,1, -0.848, 10523.396, 230.707, 52654.158 21/03/19,09:48:36,00,12,1, 11.9,1,1, -0.847, 10523.388, 230.707, 52654.158 21/03/19,09:48:36,01,12,1, 11.9,1,1, -0.847, 10523.404, 230.680, 52654.115 21/03/19,09:48:36,02,12,1, 11.9,1,1, -0.847, 10523.372, 230.702, 52654.128 21/03/19,09:48:36,03,12,1, 11.9,1,1, -0.847, 10523.402, 230.677, 52654.131 21/03/19,09:48:36,04,12,1, 11.9,1,1, -0.847, 10523.397, 230.727, 52654.149 21/03/19,09:48:36,05,12,1, 11.9,1,1, -0.847, 10523.376, 230.712, 52654.147 21/03/19,09:48:36,06,12,1, 11.9,1,1, -0.847, 10523.390, 230.715, 52654.104 21/03/19,09:48:36,07,12,1, 11.9,1,1, -0.847, 10523.370, 230.706, 52654.156 21/03/19,09:48:36,08,12,1, 11.9,1,1, -0.847, 10523.391, 230.702, 52654.174 21/03/19,09:48:36,09,12,1, 11.9,1,1, -0.847, 10523.388, 230.728, 52654.105 21/03/19,09:48:36,10,12,1, 11.9,1,1, -0.847, 10523.343, 230.722, 52654.142 21/03/19,09:48:36,11,12,1, 11.9,1,1, -0.847, 10523.355, 230.728, 52654.139 21/03/19,09:48:36,12,12,1, 11.9,1,1, -0.847, 10523.360, 230.737, 52654.147 21/03/19,09:48:36,13,12,1, 11.9,1,1, -0.847, 10523.343, 230.723, 52654.118 21/03/19,09:48:36,14,12,1, 11.9,1,1, -0.847, 10523.358, 230.711, 52654.144 21/03/19,09:48:36,15,12,1, 11.9,1,1, -0.847, 10523.357, 230.724, 52654.159 21/03/19,09:48:36,16,12,1, 11.9,1,1, -0.847, 10523.354, 230.726, 52654.108 21/03/19,09:48:36,17,12,1, 11.9,1,1, -0.847, 10523.368, 230.715, 52654.154 21/03/19,09:48:36,18,12,1, 11.9,1,1, -0.847, 10523.354, 230.689, 52654.095 21/03/19,09:48:36,19,12,1, 11.9,1,1, -0.847, 10523.368, 230.679, 52654.115 21/03/19,09:48:37,00,12,1, 11.8,1,1, -0.846, 10523.363, 230.679, 52654.115 21/03/19,09:48:37,01,12,1, 11.8,1,1, -0.846, 10523.343, 230.707, 52654.125 21/03/19,09:48:37,02,12,1, 11.8,1,1, -0.846, 10523.335, 230.732, 52654.164 21/03/19,09:48:37,03,12,1, 11.8,1,1, -0.846, 10523.351, 230.697, 52654.143 21/03/19,09:48:37,04,12,1, 11.8,1,1, -0.846, 10523.326, 230.713, 52654.179 21/03/19,09:48:37,05,12,1, 11.8,1,1, -0.846, 10523.339, 230.747, 52654.178 21/03/19,09:48:37,06,12,1, 11.8,1,1, -0.846, 10523.336, 230.740, 52654.161 21/03/19,09:48:37,07,12,1, 11.8,1,1, -0.846, 10523.346, 230.725, 52654.183 21/03/19,09:48:37,08,12,1, 11.8,1,1, -0.846, 10523.317, 230.726, 52654.150 21/03/19,09:48:37,09,12,1, 11.8,1,1, -0.846, 10523.338, 230.738, 52654.155 21/03/19,09:48:37,10,12,1, 11.8,1,1, -0.846, 10523.306, 230.710, 52653.914 21/03/19,09:48:37,11,12,1, 11.8,1,1, -0.846, 10523.313, 230.742, 52654.258 21/03/19,09:48:37,12,12,1, 11.8,1,1, -0.846, 10523.320, 230.723, 52654.180 21/03/19,09:48:37,13,12,1, 11.8,1,1, -0.846, 10523.332, 230.735, 52654.211 21/03/19,09:48:37,14,12,1, 11.8,1,1, -0.846, 10523.311, 230.732, 52654.205 21/03/19,09:48:37,15,12,1, 11.8,1,1, -0.846, 10523.298, 230.781, 52654.174 21/03/19,09:48:37,16,12,1, 11.8,1,1, -0.846, 10523.319, 230.761, 52654.150 21/03/19,09:48:37,17,12,1, 11.8,1,1, -0.846, 10523.309, 230.763, 52654.175 21/03/19,09:48:37,18,12,1, 11.8,1,1, -0.846, 10523.307, 230.749, 52654.146 21/03/19,09:48:37,19,12,1, 11.8,1,1, -0.846, 10523.315, 230.731, 52654.162 21/03/19,09:48:38,00,12,1, 11.8,1,1, -0.854, 10523.313, 230.731, 52654.162 21/03/19,09:48:38,01,12,1, 11.8,1,1, -0.854, 10523.319, 230.752, 52654.167 21/03/19,09:48:38,02,12,1, 11.8,1,1, -0.854, 10523.284, 230.743, 52654.150 21/03/19,09:48:38,03,12,1, 11.8,1,1, -0.854, 10523.290, 230.750, 52654.168 21/03/19,09:48:38,04,12,1, 11.8,1,1, -0.854, 10523.284, 230.746, 52654.148 21/03/19,09:48:38,05,12,1, 11.8,1,1, -0.854, 10523.299, 230.737, 52654.129 21/03/19,09:48:38,06,12,1, 11.8,1,1, -0.854, 10523.279, 230.766, 52654.149 21/03/19,09:48:38,07,12,1, 11.8,1,1, -0.854, 10523.287, 230.716, 52654.146 21/03/19,09:48:38,08,12,1, 11.8,1,1, -0.854, 10523.281, 230.742, 52654.183 21/03/19,09:48:38,09,12,1, 11.8,1,1, -0.854, 10523.267, 230.730, 52654.179 21/03/19,09:48:38,10,12,1, 11.8,1,1, -0.854, 10523.287, 230.757, 52654.166 21/03/19,09:48:38,11,12,1, 11.8,1,1, -0.854, 10523.282, 230.780, 52654.149 21/03/19,09:48:38,12,12,1, 11.8,1,1, -0.854, 10523.285, 230.754, 52654.152 21/03/19,09:48:38,13,12,1, 11.8,1,1, -0.854, 10523.275, 230.762, 52654.147 21/03/19,09:48:38,14,12,1, 11.8,1,1, -0.854, 10523.255, 230.765, 52654.149 21/03/19,09:48:38,15,12,1, 11.8,1,1, -0.854, 10523.272, 230.753, 52654.170 21/03/19,09:48:38,16,12,1, 11.8,1,1, -0.854, 10523.260, 230.722, 52654.149 21/03/19,09:48:38,17,12,1, 11.8,1,1, -0.854, 10523.248, 230.743, 52654.099 21/03/19,09:48:38,18,12,1, 11.8,1,1, -0.854, 10523.245, 230.750, 52654.206 21/03/19,09:48:38,19,12,1, 11.8,1,1, -0.854, 10523.244, 230.753, 52654.201 21/03/19,09:48:39,00,12,1, 11.8,1,1, -0.849, 10523.238, 230.753, 52654.201 21/03/19,09:48:39,01,12,1, 11.8,1,1, -0.849, 10523.258, 230.739, 52654.195 21/03/19,09:48:39,02,12,1, 11.8,1,1, -0.849, 10523.258, 230.737, 52654.151 21/03/19,09:48:39,03,12,1, 11.8,1,1, -0.849, 10523.243, 230.755, 52654.147 21/03/19,09:48:39,04,12,1, 11.8,1,1, -0.849, 10523.246, 230.769, 52654.129 21/03/19,09:48:39,05,12,1, 11.8,1,1, -0.849, 10523.252, 230.750, 52654.182 21/03/19,09:48:39,06,12,1, 11.8,1,1, -0.849, 10523.255, 230.760, 52654.177 21/03/19,09:48:39,07,12,1, 11.8,1,1, -0.849, 10523.240, 230.758, 52654.156 21/03/19,09:48:39,08,12,1, 11.8,1,1, -0.849, 10523.252, 230.752, 52654.152 21/03/19,09:48:39,09,12,1, 11.8,1,1, -0.849, 10523.253, 230.763, 52654.137 21/03/19,09:48:39,10,12,1, 11.8,1,1, -0.849, 10523.218, 230.771, 52654.148 21/03/19,09:48:39,11,12,1, 11.8,1,1, -0.849, 10523.236, 230.781, 52654.144 21/03/19,09:48:39,12,12,1, 11.8,1,1, -0.849, 10523.264, 230.797, 52654.179 21/03/19,09:48:39,13,12,1, 11.8,1,1, -0.849, 10523.243, 230.791, 52654.180 21/03/19,09:48:39,14,12,1, 11.8,1,1, -0.849, 10523.254, 230.754, 52654.193 21/03/19,09:48:39,15,12,1, 11.8,1,1, -0.849, 10523.231, 230.786, 52654.425 21/03/19,09:48:39,16,12,1, 11.8,1,1, -0.849, 10523.252, 230.769, 52654.191 21/03/19,09:48:39,17,12,1, 11.8,1,1, -0.849, 10523.263, 230.767, 52654.148 21/03/19,09:48:39,18,12,1, 11.8,1,1, -0.849, 10523.241, 230.776, 52654.199 21/03/19,09:48:39,19,12,1, 11.8,1,1, -0.849, 10523.240, 230.791, 52654.181 21/03/19,09:48:40,00,12,1, 11.9,1,1, -0.845, 10523.238, 230.791, 52654.181 21/03/19,09:48:40,01,12,1, 11.9,1,1, -0.845, 10523.248, 230.801, 52654.210 21/03/19,09:48:40,02,12,1, 11.9,1,1, -0.845, 10523.224, 230.780, 52654.165 21/03/19,09:48:40,03,12,1, 11.9,1,1, -0.845, 10523.220, 230.791, 52654.181 21/03/19,09:48:40,04,12,1, 11.9,1,1, -0.845, 10523.217, 230.803, 52654.140 21/03/19,09:48:40,05,12,1, 11.9,1,1, -0.845, 10523.219, 230.779, 52654.157 21/03/19,09:48:40,06,12,1, 11.9,1,1, -0.845, 10523.212, 230.785, 52654.140 21/03/19,09:48:40,07,12,1, 11.9,1,1, -0.845, 10523.210, 230.811, 52654.153 21/03/19,09:48:40,08,12,1, 11.9,1,1, -0.845, 10523.201, 230.817, 52654.190 21/03/19,09:48:40,09,12,1, 11.9,1,1, -0.845, 10523.193, 230.800, 52654.172 21/03/19,09:48:40,10,12,1, 11.9,1,1, -0.845, 10523.236, 230.798, 52654.167 21/03/19,09:48:40,11,12,1, 11.9,1,1, -0.845, 10523.226, 230.784, 52654.202 21/03/19,09:48:40,12,12,1, 11.9,1,1, -0.845, 10523.213, 230.815, 52654.239 21/03/19,09:48:40,13,12,1, 11.9,1,1, -0.845, 10523.190, 230.807, 52654.213 21/03/19,09:48:40,14,12,1, 11.9,1,1, -0.845, 10523.226, 230.807, 52654.204 21/03/19,09:48:40,15,12,1, 11.9,1,1, -0.845, 10523.201, 230.800, 52654.207 21/03/19,09:48:40,16,12,1, 11.9,1,1, -0.845, 10523.205, 230.819, 52654.206 21/03/19,09:48:40,17,12,1, 11.9,1,1, -0.845, 10523.211, 230.806, 52654.201 21/03/19,09:48:40,18,12,1, 11.9,1,1, -0.845, 10523.210, 230.812, 52654.184 21/03/19,09:48:40,19,12,1, 11.9,1,1, -0.845, 10523.226, 230.813, 52654.231 21/03/19,09:48:41,00,12,1, 11.8,1,1, -0.848, 10523.221, 230.813, 52654.231 21/03/19,09:48:41,01,12,1, 11.8,1,1, -0.848, 10523.203, 230.809, 52654.184 21/03/19,09:48:41,02,12,1, 11.8,1,1, -0.848, 10523.204, 230.814, 52654.210 21/03/19,09:48:41,03,12,1, 11.8,1,1, -0.848, 10523.200, 230.807, 52654.171 21/03/19,09:48:41,04,12,1, 11.8,1,1, -0.848, 10523.192, 230.803, 52654.131 21/03/19,09:48:41,05,12,1, 11.8,1,1, -0.848, 10523.195, 230.828, 52654.178 21/03/19,09:48:41,06,12,1, 11.8,1,1, -0.848, 10523.191, 230.797, 52654.217 21/03/19,09:48:41,07,12,1, 11.8,1,1, -0.848, 10523.208, 230.821, 52654.206 21/03/19,09:48:41,08,12,1, 11.8,1,1, -0.848, 10523.231, 230.838, 52654.211 21/03/19,09:48:41,09,12,1, 11.8,1,1, -0.848, 10523.189, 230.818, 52654.180 21/03/19,09:48:41,10,12,1, 11.8,1,1, -0.848, 10523.197, 230.842, 52654.192 21/03/19,09:48:41,11,12,1, 11.8,1,1, -0.848, 10523.230, 230.835, 52654.204 21/03/19,09:48:41,12,12,1, 11.8,1,1, -0.848, 10523.173, 230.825, 52654.192 21/03/19,09:48:41,13,12,1, 11.8,1,1, -0.848, 10523.184, 230.846, 52654.331 21/03/19,09:48:41,14,12,1, 11.8,1,1, -0.848, 10523.219, 230.835, 52654.158 21/03/19,09:48:41,15,12,1, 11.8,1,1, -0.848, 10523.182, 230.864, 52654.147 21/03/19,09:48:41,16,12,1, 11.8,1,1, -0.848, 10523.193, 230.855, 52654.178 21/03/19,09:48:41,17,12,1, 11.8,1,1, -0.848, 10523.211, 230.839, 52654.183 21/03/19,09:48:41,18,12,1, 11.8,1,1, -0.848, 10523.180, 230.854, 52654.174 21/03/19,09:48:41,19,12,1, 11.8,1,1, -0.848, 10523.197, 230.875, 52654.188 21/03/19,09:48:42,00,12,1, 11.9,1,1, -0.847, 10523.196, 230.875, 52654.188 21/03/19,09:48:42,01,12,1, 11.9,1,1, -0.847, 10523.185, 230.858, 52654.209 21/03/19,09:48:42,02,12,1, 11.9,1,1, -0.847, 10523.178, 230.851, 52654.219 21/03/19,09:48:42,03,12,1, 11.9,1,1, -0.847, 10523.188, 230.863, 52654.216 21/03/19,09:48:42,04,12,1, 11.9,1,1, -0.847, 10523.181, 230.854, 52654.164 21/03/19,09:48:42,05,12,1, 11.9,1,1, -0.847, 10523.167, 230.864, 52654.178 21/03/19,09:48:42,06,12,1, 11.9,1,1, -0.847, 10523.180, 230.875, 52654.166 21/03/19,09:48:42,07,12,1, 11.9,1,1, -0.847, 10523.192, 230.876, 52654.167 21/03/19,09:48:42,08,12,1, 11.9,1,1, -0.847, 10523.180, 230.877, 52654.225 21/03/19,09:48:42,09,12,1, 11.9,1,1, -0.847, 10523.181, 230.871, 52654.189 21/03/19,09:48:42,10,12,1, 11.9,1,1, -0.847, 10523.197, 230.890, 52654.194 21/03/19,09:48:42,11,12,1, 11.9,1,1, -0.847, 10523.187, 230.894, 52654.187 21/03/19,09:48:42,12,12,1, 11.9,1,1, -0.847, 10523.198, 230.894, 52654.182 21/03/19,09:48:42,13,12,1, 11.9,1,1, -0.847, 10523.211, 230.890, 52654.204 21/03/19,09:48:42,14,12,1, 11.9,1,1, -0.847, 10523.191, 230.920, 52654.246 21/03/19,09:48:42,15,12,1, 11.9,1,1, -0.847, 10523.177, 230.893, 52654.230 21/03/19,09:48:42,16,12,1, 11.9,1,1, -0.847, 10523.168, 230.896, 52654.219 21/03/19,09:48:42,17,12,1, 11.9,1,1, -0.847, 10523.167, 230.919, 52654.211 21/03/19,09:48:42,18,12,1, 11.9,1,1, -0.847, 10523.192, 230.895, 52654.195 21/03/19,09:48:42,19,12,1, 11.9,1,1, -0.847, 10523.173, 230.894, 52654.196 21/03/19,09:48:43,00,12,1, 11.8,1,1, -0.848, 10523.171, 230.894, 52654.196 21/03/19,09:48:43,01,12,1, 11.8,1,1, -0.848, 10523.192, 230.905, 52654.224 21/03/19,09:48:43,02,12,1, 11.8,1,1, -0.848, 10523.170, 230.907, 52654.209 21/03/19,09:48:43,03,12,1, 11.8,1,1, -0.848, 10523.171, 230.921, 52654.231 21/03/19,09:48:43,04,12,1, 11.8,1,1, -0.848, 10523.174, 230.906, 52654.222 21/03/19,09:48:43,05,12,1, 11.8,1,1, -0.848, 10523.171, 230.904, 52654.217 21/03/19,09:48:43,06,12,1, 11.8,1,1, -0.848, 10523.179, 230.940, 52654.259 21/03/19,09:48:43,07,12,1, 11.8,1,1, -0.848, 10523.173, 230.912, 52654.217 21/03/19,09:48:43,08,12,1, 11.8,1,1, -0.848, 10523.169, 230.905, 52654.217 21/03/19,09:48:43,09,12,1, 11.8,1,1, -0.848, 10523.224, 230.930, 52654.179 21/03/19,09:48:43,10,12,1, 11.8,1,1, -0.848, 10523.154, 230.911, 52654.194 21/03/19,09:48:43,11,12,1, 11.8,1,1, -0.848, 10523.213, 230.937, 52654.181 21/03/19,09:48:43,12,12,1, 11.8,1,1, -0.848, 10523.197, 230.933, 52654.189 21/03/19,09:48:43,13,12,1, 11.8,1,1, -0.848, 10523.209, 230.943, 52654.211 21/03/19,09:48:43,14,12,1, 11.8,1,1, -0.848, 10523.207, 230.939, 52654.210 21/03/19,09:48:43,15,12,1, 11.8,1,1, -0.848, 10523.189, 230.914, 52654.218 21/03/19,09:48:43,16,12,1, 11.8,1,1, -0.848, 10523.155, 230.932, 52654.233 21/03/19,09:48:43,17,12,1, 11.8,1,1, -0.848, 10523.182, 230.953, 52654.204 21/03/19,09:48:43,18,12,1, 11.8,1,1, -0.848, 10523.173, 230.936, 52654.223 21/03/19,09:48:43,19,12,1, 11.8,1,1, -0.848, 10523.165, 230.961, 52654.200 21/03/19,09:48:44,00,12,1, 11.9,1,1, -0.846, 10523.163, 230.961, 52654.200 21/03/19,09:48:44,01,12,1, 11.9,1,1, -0.846, 10523.196, 230.940, 52654.113 21/03/19,09:48:44,02,12,1, 11.9,1,1, -0.846, 10523.145, 230.943, 52654.257 21/03/19,09:48:44,03,12,1, 11.9,1,1, -0.846, 10523.159, 230.975, 52654.262 21/03/19,09:48:44,04,12,1, 11.9,1,1, -0.846, 10523.138, 230.941, 52654.217 21/03/19,09:48:44,05,12,1, 11.9,1,1, -0.846, 10523.161, 230.964, 52654.225 21/03/19,09:48:44,06,12,1, 11.9,1,1, -0.846, 10523.175, 230.952, 52654.210 21/03/19,09:48:44,07,12,1, 11.9,1,1, -0.846, 10523.190, 230.943, 52654.231 21/03/19,09:48:44,08,12,1, 11.9,1,1, -0.846, 10523.177, 230.928, 52654.264 21/03/19,09:48:44,09,12,1, 11.9,1,1, -0.846, 10523.198, 230.959, 52654.183 21/03/19,09:48:44,10,12,1, 11.9,1,1, -0.846, 10523.177, 230.958, 52654.220 21/03/19,09:48:44,11,12,1, 11.9,1,1, -0.846, 10523.152, 230.944, 52654.209 21/03/19,09:48:44,12,12,1, 11.9,1,1, -0.846, 10523.216, 230.960, 52654.113 21/03/19,09:48:44,13,12,1, 11.9,1,1, -0.846, 10523.148, 230.956, 52654.420 21/03/19,09:48:44,14,12,1, 11.9,1,1, -0.846, 10523.152, 230.982, 52654.242 21/03/19,09:48:44,15,12,1, 11.9,1,1, -0.846, 10523.148, 230.972, 52654.266 21/03/19,09:48:44,16,12,1, 11.9,1,1, -0.846, 10523.182, 230.951, 52654.213 21/03/19,09:48:44,17,12,1, 11.9,1,1, -0.846, 10523.165, 230.971, 52654.215 21/03/19,09:48:44,18,12,1, 11.9,1,1, -0.846, 10523.175, 230.975, 52654.220 21/03/19,09:48:44,19,12,1, 11.9,1,1, -0.846, 10523.182, 230.972, 52654.254 21/03/19,09:48:45,00,12,1, 11.9,1,1, -0.848, 10523.180, 230.972, 52654.254 21/03/19,09:48:45,01,12,1, 11.9,1,1, -0.848, 10523.183, 230.957, 52654.211 21/03/19,09:48:45,02,12,1, 11.9,1,1, -0.848, 10523.180, 230.965, 52654.214 21/03/19,09:48:45,03,12,1, 11.9,1,1, -0.848, 10523.157, 230.978, 52654.204 21/03/19,09:48:45,04,12,1, 11.9,1,1, -0.848, 10523.164, 230.984, 52654.207 21/03/19,09:48:45,05,12,1, 11.9,1,1, -0.848, 10523.168, 230.982, 52654.258 21/03/19,09:48:45,06,12,1, 11.9,1,1, -0.848, 10523.169, 230.959, 52654.248 21/03/19,09:48:45,07,12,1, 11.9,1,1, -0.848, 10523.164, 230.991, 52654.206 21/03/19,09:48:45,08,12,1, 11.9,1,1, -0.848, 10523.194, 230.983, 52654.263 21/03/19,09:48:45,09,12,1, 11.9,1,1, -0.848, 10523.203, 230.970, 52654.240 21/03/19,09:48:45,10,12,1, 11.9,1,1, -0.848, 10523.190, 230.972, 52654.220 21/03/19,09:48:45,11,12,1, 11.9,1,1, -0.848, 10523.198, 230.993, 52654.244 21/03/19,09:48:45,12,12,1, 11.9,1,1, -0.848, 10523.195, 230.979, 52654.232 21/03/19,09:48:45,13,12,1, 11.9,1,1, -0.848, 10523.191, 230.991, 52654.235 21/03/19,09:48:45,14,12,1, 11.9,1,1, -0.848, 10523.198, 230.995, 52654.204 21/03/19,09:48:45,15,12,1, 11.9,1,1, -0.848, 10523.190, 230.999, 52654.231 21/03/19,09:48:45,16,12,1, 11.9,1,1, -0.848, 10523.193, 231.000, 52654.239 21/03/19,09:48:45,17,12,1, 11.9,1,1, -0.848, 10523.196, 231.002, 52654.247 21/03/19,09:48:45,18,12,1, 11.9,1,1, -0.848, 10523.188, 230.978, 52654.207 21/03/19,09:48:45,19,12,1, 11.9,1,1, -0.848, 10523.206, 230.987, 52654.207 21/03/19,09:48:46,00,12,1, 11.9,1,1, -0.848, 10523.205, 230.987, 52654.207 21/03/19,09:48:46,01,12,1, 11.9,1,1, -0.848, 10523.194, 231.006, 52654.212 21/03/19,09:48:46,02,12,1, 11.9,1,1, -0.848, 10523.196, 231.011, 52654.211 21/03/19,09:48:46,03,12,1, 11.9,1,1, -0.848, 10523.208, 231.001, 52654.244 21/03/19,09:48:46,04,12,1, 11.9,1,1, -0.848, 10523.218, 231.004, 52654.255 21/03/19,09:48:46,05,12,1, 11.9,1,1, -0.848, 10523.215, 230.996, 52654.226 21/03/19,09:48:46,06,12,1, 11.9,1,1, -0.848, 10523.217, 231.012, 52654.229 21/03/19,09:48:46,07,12,1, 11.9,1,1, -0.848, 10523.225, 231.002, 52654.236 21/03/19,09:48:46,08,12,1, 11.9,1,1, -0.848, 10523.223, 231.018, 52654.258 21/03/19,09:48:46,09,12,1, 11.9,1,1, -0.848, 10523.225, 231.019, 52654.233 21/03/19,09:48:46,10,12,1, 11.9,1,1, -0.848, 10523.228, 231.033, 52654.222 21/03/19,09:48:46,11,12,1, 11.9,1,1, -0.848, 10523.237, 231.025, 52654.236 21/03/19,09:48:46,12,12,1, 11.9,1,1, -0.848, 10523.222, 231.002, 52654.194 21/03/19,09:48:46,13,12,1, 11.9,1,1, -0.848, 10523.227, 231.009, 52654.232 21/03/19,09:48:46,14,12,1, 11.9,1,1, -0.848, 10523.242, 231.038, 52654.252 21/03/19,09:48:46,15,12,1, 11.9,1,1, -0.848, 10523.241, 231.016, 52654.252 21/03/19,09:48:46,16,12,1, 11.9,1,1, -0.848, 10523.241, 231.025, 52654.248 21/03/19,09:48:46,17,12,1, 11.9,1,1, -0.848, 10523.239, 231.026, 52654.280 21/03/19,09:48:46,18,12,1, 11.9,1,1, -0.848, 10523.258, 231.005, 52654.240 21/03/19,09:48:46,19,12,1, 11.9,1,1, -0.848, 10523.257, 231.013, 52654.231 21/03/19,09:48:47,00,12,1, 11.8,1,1, -0.846, 10523.255, 231.013, 52654.231 21/03/19,09:48:47,01,12,1, 11.8,1,1, -0.846, 10523.257, 231.038, 52654.248 21/03/19,09:48:47,02,12,1, 11.8,1,1, -0.846, 10523.226, 231.006, 52654.214 21/03/19,09:48:47,03,12,1, 11.8,1,1, -0.846, 10523.239, 231.015, 52654.235 21/03/19,09:48:47,04,12,1, 11.8,1,1, -0.846, 10523.259, 231.018, 52654.219 21/03/19,09:48:47,05,12,1, 11.8,1,1, -0.846, 10523.245, 231.032, 52654.202 21/03/19,09:48:47,06,12,1, 11.8,1,1, -0.846, 10523.247, 231.039, 52654.257 21/03/19,09:48:47,07,12,1, 11.8,1,1, -0.846, 10523.246, 231.034, 52654.237 21/03/19,09:48:47,08,12,1, 11.8,1,1, -0.846, 10523.263, 231.015, 52654.232 21/03/19,09:48:47,09,12,1, 11.8,1,1, -0.846, 10523.259, 231.024, 52654.221 21/03/19,09:48:47,10,12,1, 11.8,1,1, -0.846, 10523.244, 231.011, 52654.233 21/03/19,09:48:47,11,12,1, 11.8,1,1, -0.846, 10523.268, 231.027, 52654.232 21/03/19,09:48:47,12,12,1, 11.8,1,1, -0.846, 10523.267, 231.019, 52654.218 21/03/19,09:48:47,13,12,1, 11.8,1,1, -0.846, 10523.281, 231.021, 52654.275 21/03/19,09:48:47,14,12,1, 11.8,1,1, -0.846, 10523.274, 231.047, 52654.235 21/03/19,09:48:47,15,12,1, 11.8,1,1, -0.846, 10523.267, 231.026, 52654.269 21/03/19,09:48:47,16,12,1, 11.8,1,1, -0.846, 10523.252, 231.031, 52654.315 21/03/19,09:48:47,17,12,1, 11.8,1,1, -0.846, 10523.305, 231.029, 52654.215 21/03/19,09:48:47,18,12,1, 11.8,1,1, -0.846, 10523.263, 231.032, 52654.179 21/03/19,09:48:47,19,12,1, 11.8,1,1, -0.846, 10523.265, 231.018, 52654.235 21/03/19,09:48:48,00,12,1, 11.9,1,1, -0.847, 10523.263, 231.018, 52654.235 21/03/19,09:48:48,01,12,1, 11.9,1,1, -0.847, 10523.258, 231.050, 52654.225 21/03/19,09:48:48,02,12,1, 11.9,1,1, -0.847, 10523.273, 231.042, 52654.207 21/03/19,09:48:48,03,12,1, 11.9,1,1, -0.847, 10523.287, 231.023, 52654.235 21/03/19,09:48:48,04,12,1, 11.9,1,1, -0.847, 10523.264, 231.029, 52654.226 21/03/19,09:48:48,05,12,1, 11.9,1,1, -0.847, 10523.260, 231.028, 52654.232 21/03/19,09:48:48,06,12,1, 11.9,1,1, -0.847, 10523.272, 231.004, 52654.245 21/03/19,09:48:48,07,12,1, 11.9,1,1, -0.847, 10523.263, 231.010, 52654.234 21/03/19,09:48:48,08,12,1, 11.9,1,1, -0.847, 10523.286, 231.019, 52654.256 21/03/19,09:48:48,09,12,1, 11.9,1,1, -0.847, 10523.296, 231.015, 52654.248 21/03/19,09:48:48,10,12,1, 11.9,1,1, -0.847, 10523.302, 231.016, 52654.226 21/03/19,09:48:48,11,12,1, 11.9,1,1, -0.847, 10523.285, 231.016, 52654.223 21/03/19,09:48:48,12,12,1, 11.9,1,1, -0.847, 10523.300, 231.009, 52654.223 21/03/19,09:48:48,13,12,1, 11.9,1,1, -0.847, 10523.308, 231.010, 52654.228 21/03/19,09:48:48,14,12,1, 11.9,1,1, -0.847, 10523.281, 231.007, 52654.221 21/03/19,09:48:48,15,12,1, 11.9,1,1, -0.847, 10523.309, 231.012, 52654.251 21/03/19,09:48:48,16,12,1, 11.9,1,1, -0.847, 10523.331, 230.999, 52654.145 21/03/19,09:48:48,17,12,1, 11.9,1,1, -0.847, 10523.279, 231.000, 52654.146 21/03/19,09:48:48,18,12,1, 11.9,1,1, -0.847, 10523.338, 230.996, 52654.244 21/03/19,09:48:48,19,12,1, 11.9,1,1, -0.847, 10523.309, 230.988, 52654.224 21/03/19,09:48:49,00,12,1, 11.9,1,1, -0.844, 10523.305, 230.988, 52654.224 21/03/19,09:48:49,01,12,1, 11.9,1,1, -0.844, 10523.309, 231.004, 52654.225 21/03/19,09:48:49,02,12,1, 11.9,1,1, -0.844, 10523.311, 230.979, 52654.210 21/03/19,09:48:49,03,12,1, 11.9,1,1, -0.844, 10523.332, 231.004, 52654.248 21/03/19,09:48:49,04,12,1, 11.9,1,1, -0.844, 10523.314, 231.006, 52654.220 21/03/19,09:48:49,05,12,1, 11.9,1,1, -0.844, 10523.303, 231.015, 52654.238 21/03/19,09:48:49,06,12,1, 11.9,1,1, -0.844, 10523.342, 230.992, 52654.219 21/03/19,09:48:49,07,12,1, 11.9,1,1, -0.844, 10523.297, 231.003, 52654.232 21/03/19,09:48:49,08,12,1, 11.9,1,1, -0.844, 10523.340, 231.018, 52654.245 21/03/19,09:48:49,09,12,1, 11.9,1,1, -0.844, 10523.315, 230.999, 52654.244 21/03/19,09:48:49,10,12,1, 11.9,1,1, -0.844, 10523.317, 231.015, 52654.233 21/03/19,09:48:49,11,12,1, 11.9,1,1, -0.844, 10523.359, 231.014, 52654.248 21/03/19,09:48:49,12,12,1, 11.9,1,1, -0.844, 10523.342, 231.014, 52654.246 21/03/19,09:48:49,13,12,1, 11.9,1,1, -0.844, 10523.326, 230.992, 52654.246 21/03/19,09:48:49,14,12,1, 11.9,1,1, -0.844, 10523.339, 230.998, 52654.216 21/03/19,09:48:49,15,12,1, 11.9,1,1, -0.844, 10523.343, 230.988, 52654.241 21/03/19,09:48:49,16,12,1, 11.9,1,1, -0.844, 10523.368, 230.996, 52654.253 21/03/19,09:48:49,17,12,1, 11.9,1,1, -0.844, 10523.359, 230.991, 52654.224 21/03/19,09:48:49,18,12,1, 11.9,1,1, -0.844, 10523.366, 230.999, 52654.274 21/03/19,09:48:49,19,12,1, 11.9,1,1, -0.844, 10523.360, 230.989, 52654.228 21/03/19,09:48:50,00,12,1, 11.8,1,1, -0.843, 10523.355, 230.989, 52654.228 21/03/19,09:48:50,01,12,1, 11.8,1,1, -0.843, 10523.373, 230.997, 52654.035 21/03/19,09:48:50,02,12,1, 11.8,1,1, -0.843, 10523.351, 231.006, 52654.193 21/03/19,09:48:50,03,12,1, 11.8,1,1, -0.843, 10523.367, 231.011, 52654.198 21/03/19,09:48:50,04,12,1, 11.8,1,1, -0.843, 10523.349, 230.990, 52654.183 21/03/19,09:48:50,05,12,1, 11.8,1,1, -0.843, 10523.356, 230.995, 52654.200 21/03/19,09:48:50,06,12,1, 11.8,1,1, -0.843, 10523.373, 230.998, 52654.211 21/03/19,09:48:50,07,12,1, 11.8,1,1, -0.843, 10523.391, 230.983, 52654.220 21/03/19,09:48:50,08,12,1, 11.8,1,1, -0.843, 10523.354, 230.982, 52654.201 21/03/19,09:48:50,09,12,1, 11.8,1,1, -0.843, 10523.378, 230.968, 52654.195 21/03/19,09:48:50,10,12,1, 11.8,1,1, -0.843, 10523.375, 230.990, 52654.201 21/03/19,09:48:50,11,12,1, 11.8,1,1, -0.843, 10523.381, 230.983, 52654.217 21/03/19,09:48:50,12,12,1, 11.8,1,1, -0.843, 10523.385, 231.003, 52654.223 21/03/19,09:48:50,13,12,1, 11.8,1,1, -0.843, 10523.381, 231.012, 52654.228 21/03/19,09:48:50,14,12,1, 11.8,1,1, -0.843, 10523.384, 230.995, 52654.193 21/03/19,09:48:50,15,12,1, 11.8,1,1, -0.843, 10523.412, 230.984, 52654.201 21/03/19,09:48:50,16,12,1, 11.8,1,1, -0.843, 10523.400, 230.987, 52654.203 21/03/19,09:48:50,17,12,1, 11.8,1,1, -0.843, 10523.401, 230.982, 52654.230 21/03/19,09:48:50,18,12,1, 11.8,1,1, -0.843, 10523.424, 230.981, 52654.211 21/03/19,09:48:50,19,12,1, 11.8,1,1, -0.843, 10523.400, 230.967, 52654.220 21/03/19,09:48:51,00,12,1, 11.9,1,1, -0.847, 10523.397, 230.967, 52654.220 21/03/19,09:48:51,01,12,1, 11.9,1,1, -0.847, 10523.408, 230.981, 52654.240 21/03/19,09:48:51,02,12,1, 11.9,1,1, -0.847, 10523.414, 230.981, 52654.206 21/03/19,09:48:51,03,12,1, 11.9,1,1, -0.847, 10523.422, 230.978, 52654.221 21/03/19,09:48:51,04,12,1, 11.9,1,1, -0.847, 10523.439, 230.971, 52654.203 21/03/19,09:48:51,05,12,1, 11.9,1,1, -0.847, 10523.425, 230.963, 52654.183 21/03/19,09:48:51,06,12,1, 11.9,1,1, -0.847, 10523.421, 230.982, 52654.180 21/03/19,09:48:51,07,12,1, 11.9,1,1, -0.847, 10523.422, 230.953, 52654.215 21/03/19,09:48:51,08,12,1, 11.9,1,1, -0.847, 10523.425, 230.961, 52654.215 21/03/19,09:48:51,09,12,1, 11.9,1,1, -0.847, 10523.429, 230.969, 52654.214 21/03/19,09:48:51,10,12,1, 11.9,1,1, -0.847, 10523.430, 230.965, 52654.234 21/03/19,09:48:51,11,12,1, 11.9,1,1, -0.847, 10523.415, 230.966, 52654.228 21/03/19,09:48:51,12,12,1, 11.9,1,1, -0.847, 10523.423, 230.957, 52654.239 21/03/19,09:48:51,13,12,1, 11.9,1,1, -0.847, 10523.439, 230.965, 52654.250 21/03/19,09:48:51,14,12,1, 11.9,1,1, -0.847, 10523.464, 230.942, 52654.215 21/03/19,09:48:51,15,12,1, 11.9,1,1, -0.847, 10523.439, 230.936, 52654.208 21/03/19,09:48:51,16,12,1, 11.9,1,1, -0.847, 10523.465, 230.950, 52654.228 21/03/19,09:48:51,17,12,1, 11.9,1,1, -0.847, 10523.457, 230.957, 52654.203 21/03/19,09:48:51,18,12,1, 11.9,1,1, -0.847, 10523.488, 230.941, 52654.143 21/03/19,09:48:51,19,12,1, 11.9,1,1, -0.847, 10523.495, 230.929, 52654.206 21/03/19,09:48:52,00,12,1, 11.9,1,1, -0.847, 10523.489, 230.929, 52654.206 21/03/19,09:48:52,01,12,1, 11.9,1,1, -0.847, 10523.473, 230.922, 52654.185 21/03/19,09:48:52,02,12,1, 11.9,1,1, -0.847, 10523.443, 230.947, 52654.248 21/03/19,09:48:52,03,12,1, 11.9,1,1, -0.847, 10523.470, 230.916, 52654.202 21/03/19,09:48:52,04,12,1, 11.9,1,1, -0.847, 10523.486, 230.904, 52654.204 21/03/19,09:48:52,05,12,1, 11.9,1,1, -0.847, 10523.461, 230.938, 52654.215 21/03/19,09:48:52,06,12,1, 11.9,1,1, -0.847, 10523.476, 230.920, 52654.193 21/03/19,09:48:52,07,12,1, 11.9,1,1, -0.847, 10523.464, 230.913, 52654.214 21/03/19,09:48:52,08,12,1, 11.9,1,1, -0.847, 10523.488, 230.904, 52654.221 21/03/19,09:48:52,09,12,1, 11.9,1,1, -0.847, 10523.489, 230.924, 52654.220 21/03/19,09:48:52,10,12,1, 11.9,1,1, -0.847, 10523.478, 230.924, 52654.193 21/03/19,09:48:52,11,12,1, 11.9,1,1, -0.847, 10523.475, 230.921, 52654.203 21/03/19,09:48:52,12,12,1, 11.9,1,1, -0.847, 10523.497, 230.944, 52654.226 21/03/19,09:48:52,13,12,1, 11.9,1,1, -0.847, 10523.488, 230.904, 52654.229 21/03/19,09:48:52,14,12,1, 11.9,1,1, -0.847, 10523.502, 230.926, 52654.212 21/03/19,09:48:52,15,12,1, 11.9,1,1, -0.847, 10523.489, 230.926, 52654.178 21/03/19,09:48:52,16,12,1, 11.9,1,1, -0.847, 10523.529, 230.905, 52654.156 21/03/19,09:48:52,17,12,1, 11.9,1,1, -0.847, 10523.487, 230.909, 52654.190 21/03/19,09:48:52,18,12,1, 11.9,1,1, -0.847, 10523.504, 230.910, 52654.195 21/03/19,09:48:52,19,12,1, 11.9,1,1, -0.847, 10523.530, 230.920, 52654.201 21/03/19,09:48:53,00,11,1, 11.9,1,1, -0.844, 10523.522, 230.920, 52654.201 21/03/19,09:48:53,01,11,1, 11.9,1,1, -0.844, 10523.532, 230.912, 52654.188 21/03/19,09:48:53,02,11,1, 11.9,1,1, -0.844, 10523.513, 230.879, 52654.191 21/03/19,09:48:53,03,11,1, 11.9,1,1, -0.844, 10523.527, 230.890, 52654.209 21/03/19,09:48:53,04,11,1, 11.9,1,1, -0.844, 10523.527, 230.892, 52654.151 21/03/19,09:48:53,05,11,1, 11.9,1,1, -0.844, 10523.535, 230.882, 52654.188 21/03/19,09:48:53,06,11,1, 11.9,1,1, -0.844, 10523.537, 230.859, 52654.180 21/03/19,09:48:53,07,11,1, 11.9,1,1, -0.844, 10523.544, 230.884, 52654.158 21/03/19,09:48:53,08,11,1, 11.9,1,1, -0.844, 10523.532, 230.864, 52654.191 21/03/19,09:48:53,09,11,1, 11.9,1,1, -0.844, 10523.541, 230.888, 52654.173 21/03/19,09:48:53,10,11,1, 11.9,1,1, -0.844, 10523.543, 230.902, 52654.170 21/03/19,09:48:53,11,11,1, 11.9,1,1, -0.844, 10523.563, 230.859, 52654.157 21/03/19,09:48:53,12,11,1, 11.9,1,1, -0.844, 10523.566, 230.857, 52654.159 21/03/19,09:48:53,13,11,1, 11.9,1,1, -0.844, 10523.553, 230.869, 52654.204 21/03/19,09:48:53,14,11,1, 11.9,1,1, -0.844, 10523.567, 230.869, 52654.203 21/03/19,09:48:53,15,11,1, 11.9,1,1, -0.844, 10523.578, 230.858, 52654.177 21/03/19,09:48:53,16,11,1, 11.9,1,1, -0.844, 10523.559, 230.866, 52654.173 21/03/19,09:48:53,17,11,1, 11.9,1,1, -0.844, 10523.598, 230.853, 52654.178 21/03/19,09:48:53,18,11,1, 11.9,1,1, -0.844, 10523.595, 230.846, 52654.185 21/03/19,09:48:53,19,11,1, 11.9,1,1, -0.844, 10523.605, 230.870, 52654.201 21/03/19,09:48:54,00,11,1, 11.9,1,1, -0.843, 10523.605, 230.870, 52654.201 21/03/19,09:48:54,01,11,1, 11.9,1,1, -0.843, 10523.591, 230.833, 52654.142 21/03/19,09:48:54,02,11,1, 11.9,1,1, -0.843, 10523.581, 230.856, 52654.190 21/03/19,09:48:54,03,11,1, 11.9,1,1, -0.843, 10523.604, 230.840, 52654.163 21/03/19,09:48:54,04,11,1, 11.9,1,1, -0.843, 10523.590, 230.851, 52654.184 21/03/19,09:48:54,05,11,1, 11.9,1,1, -0.843, 10523.580, 230.855, 52654.281 21/03/19,09:48:54,06,11,1, 11.9,1,1, -0.843, 10523.661, 230.863, 52654.143 21/03/19,09:48:54,07,11,1, 11.9,1,1, -0.843, 10523.639, 230.835, 52654.180 21/03/19,09:48:54,08,11,1, 11.9,1,1, -0.843, 10523.577, 230.837, 52654.141 21/03/19,09:48:54,09,11,1, 11.9,1,1, -0.843, 10523.621, 230.820, 52654.149 21/03/19,09:48:54,10,11,1, 11.9,1,1, -0.843, 10523.619, 230.817, 52654.173 21/03/19,09:48:54,11,11,1, 11.9,1,1, -0.843, 10523.606, 230.830, 52654.129 21/03/19,09:48:54,12,11,1, 11.9,1,1, -0.843, 10523.639, 230.855, 52654.145 21/03/19,09:48:54,13,11,1, 11.9,1,1, -0.843, 10523.629, 230.847, 52654.161 21/03/19,09:48:54,14,11,1, 11.9,1,1, -0.843, 10523.605, 230.835, 52654.125 21/03/19,09:48:54,15,11,1, 11.9,1,1, -0.843, 10523.681, 230.830, 52654.103 21/03/19,09:48:54,16,11,1, 11.9,1,1, -0.843, 10523.632, 230.836, 52654.171 21/03/19,09:48:54,17,11,1, 11.9,1,1, -0.843, 10523.616, 230.846, 52654.177 21/03/19,09:48:54,18,11,1, 11.9,1,1, -0.843, 10523.656, 230.838, 52654.196 21/03/19,09:48:54,19,11,1, 11.9,1,1, -0.843, 10523.633, 230.811, 52654.180 21/03/19,09:48:55,00,11,1, 11.9,1,1, -0.845, 10523.630, 230.811, 52654.180 21/03/19,09:48:55,01,11,1, 11.9,1,1, -0.845, 10523.652, 230.801, 52654.215 21/03/19,09:48:55,02,11,1, 11.9,1,1, -0.845, 10523.645, 230.802, 52654.149 21/03/19,09:48:55,03,11,1, 11.9,1,1, -0.845, 10523.619, 230.833, 52654.190 21/03/19,09:48:55,04,11,1, 11.9,1,1, -0.845, 10523.686, 230.806, 52654.178 21/03/19,09:48:55,05,11,1, 11.9,1,1, -0.845, 10523.647, 230.797, 52654.203 21/03/19,09:48:55,06,11,1, 11.9,1,1, -0.845, 10523.658, 230.821, 52654.153 21/03/19,09:48:55,07,11,1, 11.9,1,1, -0.845, 10523.680, 230.826, 52654.142 21/03/19,09:48:55,08,11,1, 11.9,1,1, -0.845, 10523.648, 230.803, 52654.168 21/03/19,09:48:55,09,11,1, 11.9,1,1, -0.845, 10523.659, 230.815, 52654.207 21/03/19,09:48:55,10,11,1, 11.9,1,1, -0.845, 10523.675, 230.801, 52654.225 21/03/19,09:48:55,11,11,1, 11.9,1,1, -0.845, 10523.618, 230.795, 52654.094 21/03/19,09:48:55,12,11,1, 11.9,1,1, -0.845, 10523.670, 230.800, 52654.164 21/03/19,09:48:55,13,11,1, 11.9,1,1, -0.845, 10523.670, 230.813, 52654.111 21/03/19,09:48:55,14,11,1, 11.9,1,1, -0.845, 10523.689, 230.800, 52654.131 21/03/19,09:48:55,15,11,1, 11.9,1,1, -0.845, 10523.663, 230.802, 52654.157 21/03/19,09:48:55,16,11,1, 11.9,1,1, -0.845, 10523.701, 230.799, 52654.203 21/03/19,09:48:55,17,11,1, 11.9,1,1, -0.845, 10523.696, 230.789, 52654.240 21/03/19,09:48:55,18,11,1, 11.9,1,1, -0.845, 10523.690, 230.809, 52654.183 21/03/19,09:48:55,19,11,1, 11.9,1,1, -0.845, 10523.710, 230.796, 52654.203 21/03/19,09:48:56,00,11,1, 11.8,1,1, -0.843, 10523.705, 230.796, 52654.203 21/03/19,09:48:56,01,11,1, 11.8,1,1, -0.843, 10523.700, 230.802, 52654.138 21/03/19,09:48:56,02,11,1, 11.8,1,1, -0.843, 10523.693, 230.795, 52654.184 21/03/19,09:48:56,03,11,1, 11.8,1,1, -0.843, 10523.697, 230.816, 52654.158 21/03/19,09:48:56,04,11,1, 11.8,1,1, -0.843, 10523.685, 230.803, 52654.190 21/03/19,09:48:56,05,11,1, 11.8,1,1, -0.843, 10523.733, 230.801, 52654.199 21/03/19,09:48:56,06,11,1, 11.8,1,1, -0.843, 10523.714, 230.802, 52654.158 21/03/19,09:48:56,07,11,1, 11.8,1,1, -0.843, 10523.703, 230.788, 52654.191 21/03/19,09:48:56,08,11,1, 11.8,1,1, -0.843, 10523.717, 230.792, 52654.233 21/03/19,09:48:56,09,11,1, 11.8,1,1, -0.843, 10523.690, 230.789, 52654.292 21/03/19,09:48:56,10,11,1, 11.8,1,1, -0.843, 10523.740, 230.776, 52654.140 21/03/19,09:48:56,11,11,1, 11.8,1,1, -0.843, 10523.725, 230.784, 52654.136 21/03/19,09:48:56,12,11,1, 11.8,1,1, -0.843, 10523.737, 230.773, 52654.173 21/03/19,09:48:56,13,11,1, 11.8,1,1, -0.843, 10523.729, 230.791, 52654.190 21/03/19,09:48:56,14,11,1, 11.8,1,1, -0.843, 10523.721, 230.762, 52654.168 21/03/19,09:48:56,15,11,1, 11.8,1,1, -0.843, 10523.716, 230.763, 52654.134 21/03/19,09:48:56,16,11,1, 11.8,1,1, -0.843, 10523.741, 230.749, 52654.165 21/03/19,09:48:56,17,11,1, 11.8,1,1, -0.843, 10523.690, 230.789, 52654.387 21/03/19,09:48:56,18,11,1, 11.8,1,1, -0.843, 10523.716, 230.790, 52654.221 21/03/19,09:48:56,19,11,1, 11.8,1,1, -0.843, 10523.767, 230.781, 52654.205 21/03/19,09:48:57,00,11,1, 11.8,1,1, -0.846, 10523.764, 230.781, 52654.205 21/03/19,09:48:57,01,11,1, 11.8,1,1, -0.846, 10523.731, 230.771, 52654.156 21/03/19,09:48:57,02,11,1, 11.8,1,1, -0.846, 10523.736, 230.763, 52654.146 21/03/19,09:48:57,03,11,1, 11.8,1,1, -0.846, 10523.758, 230.772, 52654.168 21/03/19,09:48:57,04,11,1, 11.8,1,1, -0.846, 10523.756, 230.749, 52654.144 21/03/19,09:48:57,05,11,1, 11.8,1,1, -0.846, 10523.737, 230.745, 52654.153 21/03/19,09:48:57,06,11,1, 11.8,1,1, -0.846, 10523.736, 230.768, 52654.148 21/03/19,09:48:57,07,11,1, 11.8,1,1, -0.846, 10523.737, 230.789, 52654.136 21/03/19,09:48:57,08,11,1, 11.8,1,1, -0.846, 10523.740, 230.758, 52654.141 21/03/19,09:48:57,09,11,1, 11.8,1,1, -0.846, 10523.759, 230.739, 52654.149 21/03/19,09:48:57,10,11,1, 11.8,1,1, -0.846, 10523.783, 230.746, 52654.174 21/03/19,09:48:57,11,11,1, 11.8,1,1, -0.846, 10523.743, 230.778, 52654.163 21/03/19,09:48:57,12,11,1, 11.8,1,1, -0.846, 10523.748, 230.749, 52654.133 21/03/19,09:48:57,13,11,1, 11.8,1,1, -0.846, 10523.749, 230.768, 52654.119 21/03/19,09:48:57,14,11,1, 11.8,1,1, -0.846, 10523.774, 230.802, 52654.151 21/03/19,09:48:57,15,11,1, 11.8,1,1, -0.846, 10523.732, 230.781, 52654.117 21/03/19,09:48:57,16,11,1, 11.8,1,1, -0.846, 10523.759, 230.774, 52654.159 21/03/19,09:48:57,17,11,1, 11.8,1,1, -0.846, 10523.769, 230.807, 52654.172 21/03/19,09:48:57,18,11,1, 11.8,1,1, -0.846, 10523.763, 230.791, 52654.191 21/03/19,09:48:57,19,11,1, 11.8,1,1, -0.846, 10523.754, 230.787, 52654.160 21/03/19,09:48:58,00,11,1, 11.9,1,1, -0.843, 10523.747, 230.787, 52654.160 21/03/19,09:48:58,01,11,1, 11.9,1,1, -0.843, 10523.749, 230.791, 52654.174 21/03/19,09:48:58,02,11,1, 11.9,1,1, -0.843, 10523.781, 230.768, 52654.145 21/03/19,09:48:58,03,11,1, 11.9,1,1, -0.843, 10523.760, 230.774, 52654.166 21/03/19,09:48:58,04,11,1, 11.9,1,1, -0.843, 10523.778, 230.776, 52654.217 21/03/19,09:48:58,05,11,1, 11.9,1,1, -0.843, 10523.769, 230.785, 52654.163 21/03/19,09:48:58,06,11,1, 11.9,1,1, -0.843, 10523.775, 230.785, 52654.171 21/03/19,09:48:58,07,11,1, 11.9,1,1, -0.843, 10523.787, 230.778, 52654.146 21/03/19,09:48:58,08,11,1, 11.9,1,1, -0.843, 10523.766, 230.775, 52654.205 21/03/19,09:48:58,09,11,1, 11.9,1,1, -0.843, 10523.802, 230.793, 52654.076 21/03/19,09:48:58,10,11,1, 11.9,1,1, -0.843, 10523.809, 230.788, 52654.220 21/03/19,09:48:58,11,11,1, 11.9,1,1, -0.843, 10523.787, 230.785, 52654.201 21/03/19,09:48:58,12,11,1, 11.9,1,1, -0.843, 10523.780, 230.774, 52654.205 21/03/19,09:48:58,13,11,1, 11.9,1,1, -0.843, 10523.763, 230.764, 52654.187 21/03/19,09:48:58,14,11,1, 11.9,1,1, -0.843, 10523.767, 230.774, 52654.185 21/03/19,09:48:58,15,11,1, 11.9,1,1, -0.843, 10523.793, 230.796, 52654.177 21/03/19,09:48:58,16,11,1, 11.9,1,1, -0.843, 10523.790, 230.797, 52654.178 21/03/19,09:48:58,17,11,1, 11.9,1,1, -0.843, 10523.795, 230.780, 52654.181 21/03/19,09:48:58,18,11,1, 11.9,1,1, -0.843, 10523.741, 230.771, 52654.384 21/03/19,09:48:58,19,11,1, 11.9,1,1, -0.843, 10523.761, 230.777, 52654.241 21/03/19,09:48:59,00,12,1, 11.9,1,1, -0.845, 10523.756, 230.777, 52654.241 21/03/19,09:48:59,01,12,1, 11.9,1,1, -0.845, 10523.796, 230.787, 52654.196 21/03/19,09:48:59,02,12,1, 11.9,1,1, -0.845, 10523.795, 230.792, 52654.201 21/03/19,09:48:59,03,12,1, 11.9,1,1, -0.845, 10523.787, 230.807, 52654.164 21/03/19,09:48:59,04,12,1, 11.9,1,1, -0.845, 10523.788, 230.794, 52654.138 21/03/19,09:48:59,05,12,1, 11.9,1,1, -0.845, 10523.780, 230.803, 52654.155 21/03/19,09:48:59,06,12,1, 11.9,1,1, -0.845, 10523.789, 230.809, 52654.173 21/03/19,09:48:59,07,12,1, 11.9,1,1, -0.845, 10523.781, 230.815, 52654.149 21/03/19,09:48:59,08,12,1, 11.9,1,1, -0.845, 10523.797, 230.800, 52654.157 21/03/19,09:48:59,09,12,1, 11.9,1,1, -0.845, 10523.801, 230.806, 52654.167 21/03/19,09:48:59,10,12,1, 11.9,1,1, -0.845, 10523.804, 230.820, 52654.170 21/03/19,09:48:59,11,12,1, 11.9,1,1, -0.845, 10523.797, 230.805, 52654.130 21/03/19,09:48:59,12,12,1, 11.9,1,1, -0.845, 10523.805, 230.811, 52654.127 21/03/19,09:48:59,13,12,1, 11.9,1,1, -0.845, 10523.787, 230.815, 52654.150 21/03/19,09:48:59,14,12,1, 11.9,1,1, -0.845, 10523.780, 230.788, 52654.151 21/03/19,09:48:59,15,12,1, 11.9,1,1, -0.845, 10523.800, 230.827, 52654.177 21/03/19,09:48:59,16,12,1, 11.9,1,1, -0.845, 10523.803, 230.813, 52654.139 21/03/19,09:48:59,17,12,1, 11.9,1,1, -0.845, 10523.800, 230.822, 52654.154 21/03/19,09:48:59,18,12,1, 11.9,1,1, -0.845, 10523.783, 230.804, 52654.142 21/03/19,09:48:59,19,12,1, 11.9,1,1, -0.845, 10523.826, 230.797, 52654.136 21/03/19,09:49:00,00,12,1, 11.9,1,1, -0.845, 10523.822, 230.797, 52654.136 21/03/19,09:49:00,01,12,1, 11.9,1,1, -0.845, 10523.783, 230.795, 52654.099 21/03/19,09:49:00,02,12,1, 11.9,1,1, -0.845, 10523.805, 230.795, 52654.153 21/03/19,09:49:00,03,12,1, 11.9,1,1, -0.845, 10523.808, 230.825, 52654.140 21/03/19,09:49:00,04,12,1, 11.9,1,1, -0.845, 10523.798, 230.805, 52654.142 21/03/19,09:49:00,05,12,1, 11.9,1,1, -0.845, 10523.825, 230.804, 52654.146 21/03/19,09:49:00,06,12,1, 11.9,1,1, -0.845, 10523.820, 230.818, 52654.150 21/03/19,09:49:00,07,12,1, 11.9,1,1, -0.845, 10523.819, 230.817, 52654.185 21/03/19,09:49:00,08,12,1, 11.9,1,1, -0.845, 10523.799, 230.791, 52654.194 21/03/19,09:49:00,09,12,1, 11.9,1,1, -0.845, 10523.831, 230.828, 52654.138 21/03/19,09:49:00,10,12,1, 11.9,1,1, -0.845, 10523.801, 230.824, 52654.163 21/03/19,09:49:00,11,12,1, 11.9,1,1, -0.845, 10523.769, 230.834, 52654.164 21/03/19,09:49:00,12,12,1, 11.9,1,1, -0.845, 10523.803, 230.822, 52654.171 21/03/19,09:49:00,13,12,1, 11.9,1,1, -0.845, 10523.824, 230.820, 52654.167 21/03/19,09:49:00,14,12,1, 11.9,1,1, -0.845, 10523.788, 230.816, 52654.163 21/03/19,09:49:00,15,12,1, 11.9,1,1, -0.845, 10523.799, 230.807, 52654.164 21/03/19,09:49:00,16,12,1, 11.9,1,1, -0.845, 10523.795, 230.800, 52654.144 21/03/19,09:49:00,17,12,1, 11.9,1,1, -0.845, 10523.798, 230.826, 52654.161 21/03/19,09:49:00,18,12,1, 11.9,1,1, -0.845, 10523.802, 230.811, 52654.169 21/03/19,09:49:00,19,12,1, 11.9,1,1, -0.845, 10523.810, 230.813, 52654.202 21/03/19,09:49:01,00,12,1, 11.9,1,1, -0.847, 10523.806, 230.813, 52654.202 21/03/19,09:49:01,01,12,1, 11.9,1,1, -0.847, 10523.792, 230.831, 52654.140 21/03/19,09:49:01,02,12,1, 11.9,1,1, -0.847, 10523.837, 230.820, 52654.159 21/03/19,09:49:01,03,12,1, 11.9,1,1, -0.847, 10523.803, 230.820, 52654.130 21/03/19,09:49:01,04,12,1, 11.9,1,1, -0.847, 10523.785, 230.834, 52654.147 21/03/19,09:49:01,05,12,1, 11.9,1,1, -0.847, 10523.792, 230.855, 52654.156 21/03/19,09:49:01,06,12,1, 11.9,1,1, -0.847, 10523.814, 230.830, 52654.150 21/03/19,09:49:01,07,12,1, 11.9,1,1, -0.847, 10523.785, 230.820, 52654.137 21/03/19,09:49:01,08,12,1, 11.9,1,1, -0.847, 10523.797, 230.848, 52654.148 21/03/19,09:49:01,09,12,1, 11.9,1,1, -0.847, 10523.768, 230.867, 52654.164 21/03/19,09:49:01,10,12,1, 11.9,1,1, -0.847, 10523.801, 230.871, 52654.168 21/03/19,09:49:01,11,12,1, 11.9,1,1, -0.847, 10523.813, 230.860, 52654.159 21/03/19,09:49:01,12,12,1, 11.9,1,1, -0.847, 10523.794, 230.873, 52654.205 21/03/19,09:49:01,13,12,1, 11.9,1,1, -0.847, 10523.815, 230.850, 52654.211 21/03/19,09:49:01,14,12,1, 11.9,1,1, -0.847, 10523.810, 230.865, 52654.188 21/03/19,09:49:01,15,12,1, 11.9,1,1, -0.847, 10523.806, 230.849, 52654.139 21/03/19,09:49:01,16,12,1, 11.9,1,1, -0.847, 10523.809, 230.867, 52654.176 21/03/19,09:49:01,17,12,1, 11.9,1,1, -0.847, 10523.808, 230.867, 52654.161 21/03/19,09:49:01,18,12,1, 11.9,1,1, -0.847, 10523.796, 230.873, 52654.149 21/03/19,09:49:01,19,12,1, 11.9,1,1, -0.847, 10523.824, 230.883, 52654.183 21/03/19,09:49:02,00,12,1, 11.8,1,1, -0.849, 10523.822, 230.883, 52654.183 21/03/19,09:49:02,01,12,1, 11.8,1,1, -0.849, 10523.795, 230.855, 52654.154 21/03/19,09:49:02,02,12,1, 11.8,1,1, -0.849, 10523.802, 230.871, 52654.211 21/03/19,09:49:02,03,12,1, 11.8,1,1, -0.849, 10523.794, 230.879, 52654.184 21/03/19,09:49:02,04,12,1, 11.8,1,1, -0.849, 10523.788, 230.867, 52654.170 21/03/19,09:49:02,05,12,1, 11.8,1,1, -0.849, 10523.797, 230.866, 52654.161 21/03/19,09:49:02,06,12,1, 11.8,1,1, -0.849, 10523.819, 230.871, 52654.230 21/03/19,09:49:02,07,12,1, 11.8,1,1, -0.849, 10523.799, 230.873, 52654.200 21/03/19,09:49:02,08,12,1, 11.8,1,1, -0.849, 10523.809, 230.875, 52654.191 21/03/19,09:49:02,09,12,1, 11.8,1,1, -0.849, 10523.799, 230.881, 52654.227 21/03/19,09:49:02,10,12,1, 11.8,1,1, -0.849, 10523.788, 230.880, 52654.207 21/03/19,09:49:02,11,12,1, 11.8,1,1, -0.849, 10523.810, 230.878, 52654.157 21/03/19,09:49:02,12,12,1, 11.8,1,1, -0.849, 10523.798, 230.876, 52654.156 21/03/19,09:49:02,13,12,1, 11.8,1,1, -0.849, 10523.803, 230.871, 52654.147 21/03/19,09:49:02,14,12,1, 11.8,1,1, -0.849, 10523.835, 230.860, 52654.188 21/03/19,09:49:02,15,12,1, 11.8,1,1, -0.849, 10523.815, 230.868, 52654.183 21/03/19,09:49:02,16,12,1, 11.8,1,1, -0.849, 10523.811, 230.857, 52654.049 21/03/19,09:49:02,17,12,1, 11.8,1,1, -0.849, 10523.814, 230.869, 52654.208 21/03/19,09:49:02,18,12,1, 11.8,1,1, -0.849, 10523.849, 230.868, 52654.261 21/03/19,09:49:02,19,12,1, 11.8,1,1, -0.849, 10523.786, 230.849, 52654.158 21/03/19,09:49:03,00,12,1, 11.9,1,1, -0.843, 10523.781, 230.849, 52654.158 21/03/19,09:49:03,01,12,1, 11.9,1,1, -0.843, 10523.791, 230.859, 52654.189 21/03/19,09:49:03,02,12,1, 11.9,1,1, -0.843, 10523.813, 230.869, 52654.204 21/03/19,09:49:03,03,12,1, 11.9,1,1, -0.843, 10523.800, 230.873, 52654.150 21/03/19,09:49:03,04,12,1, 11.9,1,1, -0.843, 10523.763, 230.858, 52654.192 21/03/19,09:49:03,05,12,1, 11.9,1,1, -0.843, 10523.787, 230.873, 52654.142 21/03/19,09:49:03,06,12,1, 11.9,1,1, -0.843, 10523.781, 230.842, 52654.190 21/03/19,09:49:03,07,12,1, 11.9,1,1, -0.843, 10523.788, 230.855, 52654.187 21/03/19,09:49:03,08,12,1, 11.9,1,1, -0.843, 10523.770, 230.876, 52654.165 21/03/19,09:49:03,09,12,1, 11.9,1,1, -0.843, 10523.791, 230.867, 52654.166 21/03/19,09:49:03,10,12,1, 11.9,1,1, -0.843, 10523.767, 230.875, 52654.167 21/03/19,09:49:03,11,12,1, 11.9,1,1, -0.843, 10523.794, 230.889, 52654.184 21/03/19,09:49:03,12,12,1, 11.9,1,1, -0.843, 10523.773, 230.867, 52654.162 21/03/19,09:49:03,13,12,1, 11.9,1,1, -0.843, 10523.785, 230.872, 52654.165 21/03/19,09:49:03,14,12,1, 11.9,1,1, -0.843, 10523.796, 230.880, 52654.199 21/03/19,09:49:03,15,12,1, 11.9,1,1, -0.843, 10523.780, 230.900, 52654.199 21/03/19,09:49:03,16,12,1, 11.9,1,1, -0.843, 10523.771, 230.864, 52654.208 21/03/19,09:49:03,17,12,1, 11.9,1,1, -0.843, 10523.779, 230.882, 52654.181 21/03/19,09:49:03,18,12,1, 11.9,1,1, -0.843, 10523.802, 230.889, 52654.198 21/03/19,09:49:03,19,12,1, 11.9,1,1, -0.843, 10523.784, 230.865, 52654.182 21/03/19,09:49:04,00,12,1, 11.9,1,1, -0.844, 10523.781, 230.865, 52654.182 21/03/19,09:49:04,01,12,1, 11.9,1,1, -0.844, 10523.784, 230.886, 52654.158 21/03/19,09:49:04,02,12,1, 11.9,1,1, -0.844, 10523.791, 230.897, 52654.194 21/03/19,09:49:04,03,12,1, 11.9,1,1, -0.844, 10523.789, 230.871, 52654.175 21/03/19,09:49:04,04,12,1, 11.9,1,1, -0.844, 10523.794, 230.880, 52654.205 21/03/19,09:49:04,05,12,1, 11.9,1,1, -0.844, 10523.793, 230.877, 52654.206 21/03/19,09:49:04,06,12,1, 11.9,1,1, -0.844, 10523.801, 230.866, 52654.160 21/03/19,09:49:04,07,12,1, 11.9,1,1, -0.844, 10523.797, 230.874, 52654.207 21/03/19,09:49:04,08,12,1, 11.9,1,1, -0.844, 10523.806, 230.872, 52654.218 21/03/19,09:49:04,09,12,1, 11.9,1,1, -0.844, 10523.785, 230.862, 52654.177 21/03/19,09:49:04,10,12,1, 11.9,1,1, -0.844, 10523.780, 230.848, 52654.152 21/03/19,09:49:04,11,12,1, 11.9,1,1, -0.844, 10523.793, 230.848, 52654.161 21/03/19,09:49:04,12,12,1, 11.9,1,1, -0.844, 10523.799, 230.859, 52654.151 21/03/19,09:49:04,13,12,1, 11.9,1,1, -0.844, 10523.783, 230.870, 52654.185 21/03/19,09:49:04,14,12,1, 11.9,1,1, -0.844, 10523.794, 230.872, 52654.184 21/03/19,09:49:04,15,12,1, 11.9,1,1, -0.844, 10523.795, 230.878, 52654.212 21/03/19,09:49:04,16,12,1, 11.9,1,1, -0.844, 10523.808, 230.879, 52654.183 21/03/19,09:49:04,17,12,1, 11.9,1,1, -0.844, 10523.796, 230.867, 52654.179 21/03/19,09:49:04,18,12,1, 11.9,1,1, -0.844, 10523.793, 230.838, 52654.157 21/03/19,09:49:04,19,12,1, 11.9,1,1, -0.844, 10523.788, 230.859, 52654.196 21/03/19,09:49:05,00,12,1, 11.8,1,1, -0.848, 10523.781, 230.859, 52654.196 21/03/19,09:49:05,01,12,1, 11.8,1,1, -0.848, 10523.802, 230.855, 52654.227 21/03/19,09:49:05,02,12,1, 11.8,1,1, -0.848, 10523.780, 230.880, 52654.190 21/03/19,09:49:05,03,12,1, 11.8,1,1, -0.848, 10523.800, 230.869, 52654.173 21/03/19,09:49:05,04,12,1, 11.8,1,1, -0.848, 10523.808, 230.875, 52654.210 21/03/19,09:49:05,05,12,1, 11.8,1,1, -0.848, 10523.802, 230.864, 52654.190 21/03/19,09:49:05,06,12,1, 11.8,1,1, -0.848, 10523.792, 230.857, 52654.171 21/03/19,09:49:05,07,12,1, 11.8,1,1, -0.848, 10523.785, 230.866, 52654.159 21/03/19,09:49:05,08,12,1, 11.8,1,1, -0.848, 10523.794, 230.870, 52654.155 21/03/19,09:49:05,09,12,1, 11.8,1,1, -0.848, 10523.783, 230.877, 52654.181 21/03/19,09:49:05,10,12,1, 11.8,1,1, -0.848, 10523.776, 230.864, 52654.214 21/03/19,09:49:05,11,12,1, 11.8,1,1, -0.848, 10523.785, 230.861, 52654.185 21/03/19,09:49:05,12,12,1, 11.8,1,1, -0.848, 10523.777, 230.857, 52654.200 21/03/19,09:49:05,13,12,1, 11.8,1,1, -0.848, 10523.794, 230.861, 52654.173 21/03/19,09:49:05,14,12,1, 11.8,1,1, -0.848, 10523.774, 230.851, 52654.168 21/03/19,09:49:05,15,12,1, 11.8,1,1, -0.848, 10523.783, 230.848, 52654.140 21/03/19,09:49:05,16,12,1, 11.8,1,1, -0.848, 10523.754, 230.853, 52654.149 21/03/19,09:49:05,17,12,1, 11.8,1,1, -0.848, 10523.759, 230.844, 52654.177 21/03/19,09:49:05,18,12,1, 11.8,1,1, -0.848, 10523.748, 230.844, 52654.173 21/03/19,09:49:05,19,12,1, 11.8,1,1, -0.848, 10523.748, 230.864, 52654.191 21/03/19,09:49:06,00,12,1, 11.9,1,1, -0.846, 10523.747, 230.864, 52654.191 21/03/19,09:49:06,01,12,1, 11.9,1,1, -0.846, 10523.793, 230.851, 52654.210 21/03/19,09:49:06,02,12,1, 11.9,1,1, -0.846, 10523.768, 230.859, 52654.203 21/03/19,09:49:06,03,12,1, 11.9,1,1, -0.846, 10523.731, 230.867, 52654.201 21/03/19,09:49:06,04,12,1, 11.9,1,1, -0.846, 10523.769, 230.864, 52654.202 21/03/19,09:49:06,05,12,1, 11.9,1,1, -0.846, 10523.771, 230.855, 52654.227 21/03/19,09:49:06,06,12,1, 11.9,1,1, -0.846, 10523.781, 230.883, 52654.185 21/03/19,09:49:06,07,12,1, 11.9,1,1, -0.846, 10523.769, 230.859, 52654.208 21/03/19,09:49:06,08,12,1, 11.9,1,1, -0.846, 10523.772, 230.864, 52654.242 21/03/19,09:49:06,09,12,1, 11.9,1,1, -0.846, 10523.772, 230.856, 52654.194 21/03/19,09:49:06,10,12,1, 11.9,1,1, -0.846, 10523.760, 230.871, 52654.350 21/03/19,09:49:06,11,12,1, 11.9,1,1, -0.846, 10523.765, 230.872, 52654.210 21/03/19,09:49:06,12,12,1, 11.9,1,1, -0.846, 10523.791, 230.843, 52654.234 21/03/19,09:49:06,13,12,1, 11.9,1,1, -0.846, 10523.753, 230.836, 52654.204 21/03/19,09:49:06,14,12,1, 11.9,1,1, -0.846, 10523.780, 230.862, 52654.234 21/03/19,09:49:06,15,12,1, 11.9,1,1, -0.846, 10523.788, 230.849, 52654.171 21/03/19,09:49:06,16,12,1, 11.9,1,1, -0.846, 10523.781, 230.870, 52654.194 21/03/19,09:49:06,17,12,1, 11.9,1,1, -0.846, 10523.784, 230.870, 52654.191 21/03/19,09:49:06,18,12,1, 11.9,1,1, -0.846, 10523.804, 230.872, 52654.182 21/03/19,09:49:06,19,12,1, 11.9,1,1, -0.846, 10523.762, 230.843, 52654.184 21/03/19,09:49:07,00,11,1, 11.9,1,1, -0.845, 10523.756, 230.843, 52654.184 21/03/19,09:49:07,01,11,1, 11.9,1,1, -0.845, 10523.749, 230.865, 52654.180 21/03/19,09:49:07,02,11,1, 11.9,1,1, -0.845, 10523.767, 230.835, 52654.195 21/03/19,09:49:07,03,11,1, 11.9,1,1, -0.845, 10523.755, 230.840, 52654.161 21/03/19,09:49:07,04,11,1, 11.9,1,1, -0.845, 10523.788, 230.842, 52654.212 21/03/19,09:49:07,05,11,1, 11.9,1,1, -0.845, 10523.772, 230.839, 52654.199 21/03/19,09:49:07,06,11,1, 11.9,1,1, -0.845, 10523.771, 230.832, 52654.192 21/03/19,09:49:07,07,11,1, 11.9,1,1, -0.845, 10523.768, 230.811, 52654.211 21/03/19,09:49:07,08,11,1, 11.9,1,1, -0.845, 10523.758, 230.821, 52654.198 21/03/19,09:49:07,09,11,1, 11.9,1,1, -0.845, 10523.755, 230.840, 52654.225 21/03/19,09:49:07,10,11,1, 11.9,1,1, -0.845, 10523.786, 230.835, 52654.088 21/03/19,09:49:07,11,11,1, 11.9,1,1, -0.845, 10523.771, 230.832, 52654.208 21/03/19,09:49:07,12,11,1, 11.9,1,1, -0.845, 10523.755, 230.814, 52654.180 21/03/19,09:49:07,13,11,1, 11.9,1,1, -0.845, 10523.769, 230.824, 52654.223 21/03/19,09:49:07,14,11,1, 11.9,1,1, -0.845, 10523.745, 230.836, 52654.188 21/03/19,09:49:07,15,11,1, 11.9,1,1, -0.845, 10523.755, 230.845, 52654.243 21/03/19,09:49:07,16,11,1, 11.9,1,1, -0.845, 10523.772, 230.826, 52654.211 21/03/19,09:49:07,17,11,1, 11.9,1,1, -0.845, 10523.765, 230.838, 52654.204 21/03/19,09:49:07,18,11,1, 11.9,1,1, -0.845, 10523.730, 230.834, 52654.199 21/03/19,09:49:07,19,11,1, 11.9,1,1, -0.845, 10523.770, 230.831, 52654.191 21/03/19,09:49:08,00,11,1, 11.9,1,1, -0.845, 10523.764, 230.831, 52654.191 21/03/19,09:49:08,01,11,1, 11.9,1,1, -0.845, 10523.754, 230.820, 52654.205 21/03/19,09:49:08,02,11,1, 11.9,1,1, -0.845, 10523.771, 230.808, 52654.188 21/03/19,09:49:08,03,11,1, 11.9,1,1, -0.845, 10523.766, 230.804, 52654.187 21/03/19,09:49:08,04,11,1, 11.9,1,1, -0.845, 10523.729, 230.805, 52654.139 21/03/19,09:49:08,05,11,1, 11.9,1,1, -0.845, 10523.776, 230.787, 52654.089 21/03/19,09:49:08,06,11,1, 11.9,1,1, -0.845, 10523.713, 230.803, 52654.195 21/03/19,09:49:08,07,11,1, 11.9,1,1, -0.845, 10523.731, 230.795, 52654.213 21/03/19,09:49:08,08,11,1, 11.9,1,1, -0.845, 10523.743, 230.813, 52654.186 21/03/19,09:49:08,09,11,1, 11.9,1,1, -0.845, 10523.720, 230.822, 52654.156 21/03/19,09:49:08,10,11,1, 11.9,1,1, -0.845, 10523.765, 230.802, 52654.170 21/03/19,09:49:08,11,11,1, 11.9,1,1, -0.845, 10523.733, 230.808, 52654.153 21/03/19,09:49:08,12,11,1, 11.9,1,1, -0.845, 10523.734, 230.810, 52654.156 21/03/19,09:49:08,13,11,1, 11.9,1,1, -0.845, 10523.746, 230.775, 52654.171 21/03/19,09:49:08,14,11,1, 11.9,1,1, -0.845, 10523.735, 230.803, 52654.138 21/03/19,09:49:08,15,11,1, 11.9,1,1, -0.845, 10523.740, 230.788, 52654.177 21/03/19,09:49:08,16,11,1, 11.9,1,1, -0.845, 10523.747, 230.778, 52654.191 21/03/19,09:49:08,17,11,1, 11.9,1,1, -0.845, 10523.737, 230.773, 52654.197 21/03/19,09:49:08,18,11,1, 11.9,1,1, -0.845, 10523.753, 230.808, 52653.919 21/03/19,09:49:08,19,11,1, 11.9,1,1, -0.845, 10523.691, 230.786, 52654.238 21/03/19,09:49:09,00,11,1, 11.9,1,1, -0.846, 10523.689, 230.786, 52654.238 21/03/19,09:49:09,01,11,1, 11.9,1,1, -0.846, 10523.743, 230.762, 52654.203 21/03/19,09:49:09,02,11,1, 11.9,1,1, -0.846, 10523.728, 230.758, 52654.206 21/03/19,09:49:09,03,11,1, 11.9,1,1, -0.846, 10523.729, 230.780, 52654.176 21/03/19,09:49:09,04,11,1, 11.9,1,1, -0.846, 10523.760, 230.769, 52654.220 21/03/19,09:49:09,05,11,1, 11.9,1,1, -0.846, 10523.733, 230.773, 52654.211 21/03/19,09:49:09,06,11,1, 11.9,1,1, -0.846, 10523.734, 230.754, 52654.196 21/03/19,09:49:09,07,11,1, 11.9,1,1, -0.846, 10523.725, 230.748, 52654.232 21/03/19,09:49:09,08,11,1, 11.9,1,1, -0.846, 10523.746, 230.758, 52654.228 21/03/19,09:49:09,09,11,1, 11.9,1,1, -0.846, 10523.744, 230.736, 52654.246 21/03/19,09:49:09,10,11,1, 11.9,1,1, -0.846, 10523.740, 230.729, 52654.205 21/03/19,09:49:09,11,11,1, 11.9,1,1, -0.846, 10523.727, 230.757, 52654.196 21/03/19,09:49:09,12,11,1, 11.9,1,1, -0.846, 10523.718, 230.734, 52654.189 21/03/19,09:49:09,13,11,1, 11.9,1,1, -0.846, 10523.737, 230.735, 52654.187 21/03/19,09:49:09,14,11,1, 11.9,1,1, -0.846, 10523.734, 230.750, 52654.200 21/03/19,09:49:09,15,11,1, 11.9,1,1, -0.846, 10523.734, 230.731, 52654.209 21/03/19,09:49:09,16,11,1, 11.9,1,1, -0.846, 10523.731, 230.745, 52654.202 21/03/19,09:49:09,17,11,1, 11.9,1,1, -0.846, 10523.735, 230.752, 52654.216 21/03/19,09:49:09,18,11,1, 11.9,1,1, -0.846, 10523.728, 230.735, 52654.200 21/03/19,09:49:09,19,11,1, 11.9,1,1, -0.846, 10523.738, 230.728, 52654.218 21/03/19,09:49:10,00,11,1, 11.8,1,1, -0.845, 10523.731, 230.728, 52654.218 21/03/19,09:49:10,01,11,1, 11.8,1,1, -0.845, 10523.722, 230.717, 52654.199 21/03/19,09:49:10,02,11,1, 11.8,1,1, -0.845, 10523.735, 230.747, 52654.192 21/03/19,09:49:10,03,11,1, 11.8,1,1, -0.845, 10523.753, 230.744, 52654.164 21/03/19,09:49:10,04,11,1, 11.8,1,1, -0.845, 10523.712, 230.737, 52654.197 21/03/19,09:49:10,05,11,1, 11.8,1,1, -0.845, 10523.733, 230.732, 52654.197 21/03/19,09:49:10,06,11,1, 11.8,1,1, -0.845, 10523.723, 230.738, 52654.184 21/03/19,09:49:10,07,11,1, 11.8,1,1, -0.845, 10523.723, 230.706, 52654.201 21/03/19,09:49:10,08,11,1, 11.8,1,1, -0.845, 10523.719, 230.699, 52654.184 21/03/19,09:49:10,09,11,1, 11.8,1,1, -0.845, 10523.712, 230.708, 52654.186 21/03/19,09:49:10,10,11,1, 11.8,1,1, -0.845, 10523.718, 230.707, 52654.139 21/03/19,09:49:10,11,11,1, 11.8,1,1, -0.845, 10523.714, 230.698, 52654.213 21/03/19,09:49:10,12,11,1, 11.8,1,1, -0.845, 10523.736, 230.696, 52654.209 21/03/19,09:49:10,13,11,1, 11.8,1,1, -0.845, 10523.730, 230.694, 52654.183 21/03/19,09:49:10,14,11,1, 11.8,1,1, -0.845, 10523.730, 230.711, 52654.154 21/03/19,09:49:10,15,11,1, 11.8,1,1, -0.845, 10523.736, 230.706, 52654.157 21/03/19,09:49:10,16,11,1, 11.8,1,1, -0.845, 10523.721, 230.721, 52654.168 21/03/19,09:49:10,17,11,1, 11.8,1,1, -0.845, 10523.717, 230.681, 52654.208 21/03/19,09:49:10,18,11,1, 11.8,1,1, -0.845, 10523.751, 230.697, 52654.194 21/03/19,09:49:10,19,11,1, 11.8,1,1, -0.845, 10523.724, 230.705, 52654.203 21/03/19,09:49:11,00,11,1, 11.8,1,1, -0.845, 10523.722, 230.705, 52654.203 21/03/19,09:49:11,01,11,1, 11.8,1,1, -0.845, 10523.701, 230.696, 52654.186 21/03/19,09:49:11,02,11,1, 11.8,1,1, -0.845, 10523.724, 230.701, 52654.170 21/03/19,09:49:11,03,11,1, 11.8,1,1, -0.845, 10523.717, 230.697, 52654.133 21/03/19,09:49:11,04,11,1, 11.8,1,1, -0.845, 10523.748, 230.703, 52654.171 21/03/19,09:49:11,05,11,1, 11.8,1,1, -0.845, 10523.707, 230.691, 52654.192 21/03/19,09:49:11,06,11,1, 11.8,1,1, -0.845, 10523.747, 230.686, 52654.102 21/03/19,09:49:11,07,11,1, 11.8,1,1, -0.845, 10523.730, 230.678, 52654.174 21/03/19,09:49:11,08,11,1, 11.8,1,1, -0.845, 10523.745, 230.681, 52653.977 21/03/19,09:49:11,09,11,1, 11.8,1,1, -0.845, 10523.694, 230.669, 52654.188 21/03/19,09:49:11,10,11,1, 11.8,1,1, -0.845, 10523.710, 230.699, 52654.224 21/03/19,09:49:11,11,11,1, 11.8,1,1, -0.845, 10523.727, 230.671, 52654.172 21/03/19,09:49:11,12,11,1, 11.8,1,1, -0.845, 10523.722, 230.685, 52654.133 21/03/19,09:49:11,13,11,1, 11.8,1,1, -0.845, 10523.720, 230.667, 52654.170 21/03/19,09:49:11,14,11,1, 11.8,1,1, -0.845, 10523.746, 230.666, 52654.176 21/03/19,09:49:11,15,11,1, 11.8,1,1, -0.845, 10523.742, 230.651, 52654.207 21/03/19,09:49:11,16,11,1, 11.8,1,1, -0.845, 10523.725, 230.664, 52654.170 21/03/19,09:49:11,17,11,1, 11.8,1,1, -0.845, 10523.729, 230.649, 52654.168 21/03/19,09:49:11,18,11,1, 11.8,1,1, -0.845, 10523.724, 230.660, 52654.216 21/03/19,09:49:11,19,11,1, 11.8,1,1, -0.845, 10523.730, 230.637, 52654.148 21/03/19,09:49:12,00,11,1, 11.8,1,1, -0.844, 10523.722, 230.637, 52654.148 21/03/19,09:49:12,01,11,1, 11.8,1,1, -0.844, 10523.731, 230.665, 52654.176 21/03/19,09:49:12,02,11,1, 11.8,1,1, -0.844, 10523.751, 230.643, 52654.176 21/03/19,09:49:12,03,11,1, 11.8,1,1, -0.844, 10523.728, 230.630, 52654.142 21/03/19,09:49:12,04,11,1, 11.8,1,1, -0.844, 10523.741, 230.634, 52654.167 21/03/19,09:49:12,05,11,1, 11.8,1,1, -0.844, 10523.742, 230.638, 52654.160 21/03/19,09:49:12,06,11,1, 11.8,1,1, -0.844, 10523.746, 230.622, 52654.137 21/03/19,09:49:12,07,11,1, 11.8,1,1, -0.844, 10523.730, 230.636, 52654.142 21/03/19,09:49:12,08,11,1, 11.8,1,1, -0.844, 10523.763, 230.651, 52654.170 21/03/19,09:49:12,09,11,1, 11.8,1,1, -0.844, 10523.771, 230.636, 52654.133 21/03/19,09:49:12,10,11,1, 11.8,1,1, -0.844, 10523.744, 230.639, 52654.165 21/03/19,09:49:12,11,11,1, 11.8,1,1, -0.844, 10523.750, 230.646, 52654.138 21/03/19,09:49:12,12,11,1, 11.8,1,1, -0.844, 10523.752, 230.637, 52654.160 21/03/19,09:49:12,13,11,1, 11.8,1,1, -0.844, 10523.754, 230.658, 52654.149 21/03/19,09:49:12,14,11,1, 11.8,1,1, -0.844, 10523.751, 230.623, 52654.192 21/03/19,09:49:12,15,11,1, 11.8,1,1, -0.844, 10523.750, 230.611, 52654.134 21/03/19,09:49:12,16,11,1, 11.8,1,1, -0.844, 10523.789, 230.635, 52654.167 21/03/19,09:49:12,17,11,1, 11.8,1,1, -0.844, 10523.780, 230.604, 52654.130 21/03/19,09:49:12,18,11,1, 11.8,1,1, -0.844, 10523.759, 230.596, 52654.155 21/03/19,09:49:12,19,11,1, 11.8,1,1, -0.844, 10523.757, 230.610, 52654.165 21/03/19,09:49:13,00,11,1, 11.9,1,1, -0.845, 10523.756, 230.610, 52654.165 21/03/19,09:49:13,01,11,1, 11.9,1,1, -0.845, 10523.764, 230.610, 52654.132 21/03/19,09:49:13,02,11,1, 11.9,1,1, -0.845, 10523.780, 230.596, 52654.175 21/03/19,09:49:13,03,11,1, 11.9,1,1, -0.845, 10523.757, 230.600, 52654.133 21/03/19,09:49:13,04,11,1, 11.9,1,1, -0.845, 10523.777, 230.599, 52654.153 21/03/19,09:49:13,05,11,1, 11.9,1,1, -0.845, 10523.787, 230.586, 52654.159 21/03/19,09:49:13,06,11,1, 11.9,1,1, -0.845, 10523.773, 230.599, 52654.160 21/03/19,09:49:13,07,11,1, 11.9,1,1, -0.845, 10523.772, 230.599, 52654.166 21/03/19,09:49:13,08,11,1, 11.9,1,1, -0.845, 10523.781, 230.590, 52654.165 21/03/19,09:49:13,09,11,1, 11.9,1,1, -0.845, 10523.776, 230.591, 52654.160 21/03/19,09:49:13,10,11,1, 11.9,1,1, -0.845, 10523.812, 230.576, 52654.146 21/03/19,09:49:13,11,11,1, 11.9,1,1, -0.845, 10523.793, 230.576, 52654.152 21/03/19,09:49:13,12,11,1, 11.9,1,1, -0.845, 10523.779, 230.564, 52654.138 21/03/19,09:49:13,13,11,1, 11.9,1,1, -0.845, 10523.815, 230.575, 52654.173 21/03/19,09:49:13,14,11,1, 11.9,1,1, -0.845, 10523.786, 230.561, 52654.148 21/03/19,09:49:13,15,11,1, 11.9,1,1, -0.845, 10523.801, 230.577, 52654.180 21/03/19,09:49:13,16,11,1, 11.9,1,1, -0.845, 10523.811, 230.579, 52654.154 21/03/19,09:49:13,17,11,1, 11.9,1,1, -0.845, 10523.796, 230.553, 52654.168 21/03/19,09:49:13,18,11,1, 11.9,1,1, -0.845, 10523.787, 230.584, 52654.161 21/03/19,09:49:13,19,11,1, 11.9,1,1, -0.845, 10523.804, 230.551, 52654.152 21/03/19,09:49:14,00,11,1, 11.9,1,1, -0.842, 10523.797, 230.551, 52654.152 21/03/19,09:49:14,01,11,1, 11.9,1,1, -0.842, 10523.835, 230.567, 52654.173 21/03/19,09:49:14,02,11,1, 11.9,1,1, -0.842, 10523.822, 230.541, 52654.152 21/03/19,09:49:14,03,11,1, 11.9,1,1, -0.842, 10523.824, 230.556, 52654.122 21/03/19,09:49:14,04,11,1, 11.9,1,1, -0.842, 10523.813, 230.566, 52654.148 21/03/19,09:49:14,05,11,1, 11.9,1,1, -0.842, 10523.827, 230.533, 52654.167 21/03/19,09:49:14,06,11,1, 11.9,1,1, -0.842, 10523.844, 230.551, 52654.179 21/03/19,09:49:14,07,11,1, 11.9,1,1, -0.842, 10523.846, 230.535, 52654.171 21/03/19,09:49:14,08,11,1, 11.9,1,1, -0.842, 10523.849, 230.528, 52654.098 21/03/19,09:49:14,09,11,1, 11.9,1,1, -0.842, 10523.863, 230.525, 52654.151 21/03/19,09:49:14,10,11,1, 11.9,1,1, -0.842, 10523.829, 230.507, 52654.121 21/03/19,09:49:14,11,11,1, 11.9,1,1, -0.842, 10523.840, 230.517, 52654.119 21/03/19,09:49:14,12,11,1, 11.9,1,1, -0.842, 10523.841, 230.530, 52654.164 21/03/19,09:49:14,13,11,1, 11.9,1,1, -0.842, 10523.837, 230.493, 52654.127 21/03/19,09:49:14,14,11,1, 11.9,1,1, -0.842, 10523.838, 230.495, 52654.125 21/03/19,09:49:14,15,11,1, 11.9,1,1, -0.842, 10523.835, 230.510, 52654.139 21/03/19,09:49:14,16,11,1, 11.9,1,1, -0.842, 10523.872, 230.494, 52654.138 21/03/19,09:49:14,17,11,1, 11.9,1,1, -0.842, 10523.846, 230.536, 52654.122 21/03/19,09:49:14,18,11,1, 11.9,1,1, -0.842, 10523.848, 230.471, 52654.136 21/03/19,09:49:14,19,11,1, 11.9,1,1, -0.842, 10523.855, 230.512, 52654.136 21/03/19,09:49:15,00,11,1, 11.8,1,1, -0.842, 10523.847, 230.512, 52654.136 21/03/19,09:49:15,01,11,1, 11.8,1,1, -0.842, 10523.870, 230.509, 52654.148 21/03/19,09:49:15,02,11,1, 11.8,1,1, -0.842, 10523.854, 230.503, 52654.120 21/03/19,09:49:15,03,11,1, 11.8,1,1, -0.842, 10523.878, 230.511, 52654.085 21/03/19,09:49:15,04,11,1, 11.8,1,1, -0.842, 10523.912, 230.514, 52654.193 21/03/19,09:49:15,05,11,1, 11.8,1,1, -0.842, 10523.850, 230.509, 52654.196 21/03/19,09:49:15,06,11,1, 11.8,1,1, -0.842, 10523.898, 230.522, 52654.155 21/03/19,09:49:15,07,11,1, 11.8,1,1, -0.842, 10523.919, 230.508, 52654.137 21/03/19,09:49:15,08,11,1, 11.8,1,1, -0.842, 10523.908, 230.504, 52654.152 21/03/19,09:49:15,09,11,1, 11.8,1,1, -0.842, 10523.904, 230.492, 52654.136 21/03/19,09:49:15,10,11,1, 11.8,1,1, -0.842, 10523.915, 230.482, 52654.125 21/03/19,09:49:15,11,11,1, 11.8,1,1, -0.842, 10523.921, 230.487, 52654.103 21/03/19,09:49:15,12,11,1, 11.8,1,1, -0.842, 10523.918, 230.491, 52654.105 21/03/19,09:49:15,13,11,1, 11.8,1,1, -0.842, 10523.928, 230.502, 52654.148 21/03/19,09:49:15,14,11,1, 11.8,1,1, -0.842, 10523.937, 230.491, 52654.140 21/03/19,09:49:15,15,11,1, 11.8,1,1, -0.842, 10523.904, 230.474, 52654.111 21/03/19,09:49:15,16,11,1, 11.8,1,1, -0.842, 10523.921, 230.489, 52654.146 21/03/19,09:49:15,17,11,1, 11.8,1,1, -0.842, 10523.920, 230.494, 52654.149 21/03/19,09:49:15,18,11,1, 11.8,1,1, -0.842, 10523.950, 230.463, 52654.124 21/03/19,09:49:15,19,11,1, 11.8,1,1, -0.842, 10523.939, 230.458, 52654.137 21/03/19,09:49:16,00,11,1, 11.9,1,1, -0.843, 10523.931, 230.458, 52654.137 21/03/19,09:49:16,01,11,1, 11.9,1,1, -0.843, 10523.923, 230.471, 52654.115 21/03/19,09:49:16,02,11,1, 11.9,1,1, -0.843, 10523.943, 230.442, 52654.125 21/03/19,09:49:16,03,11,1, 11.9,1,1, -0.843, 10523.940, 230.454, 52654.148 21/03/19,09:49:16,04,11,1, 11.9,1,1, -0.843, 10523.948, 230.466, 52654.148 21/03/19,09:49:16,05,11,1, 11.9,1,1, -0.843, 10523.954, 230.455, 52654.137 21/03/19,09:49:16,06,11,1, 11.9,1,1, -0.843, 10523.966, 230.462, 52654.131 21/03/19,09:49:16,07,11,1, 11.9,1,1, -0.843, 10523.966, 230.461, 52654.142 21/03/19,09:49:16,08,11,1, 11.9,1,1, -0.843, 10523.985, 230.447, 52654.134 21/03/19,09:49:16,09,11,1, 11.9,1,1, -0.843, 10523.994, 230.452, 52654.123 21/03/19,09:49:16,10,11,1, 11.9,1,1, -0.843, 10523.982, 230.457, 52654.132 21/03/19,09:49:16,11,11,1, 11.9,1,1, -0.843, 10523.987, 230.455, 52654.130 21/03/19,09:49:16,12,11,1, 11.9,1,1, -0.843, 10523.989, 230.461, 52654.118 21/03/19,09:49:16,13,11,1, 11.9,1,1, -0.843, 10523.999, 230.442, 52654.143 21/03/19,09:49:16,14,11,1, 11.9,1,1, -0.843, 10523.977, 230.467, 52653.916 21/03/19,09:49:16,15,11,1, 11.9,1,1, -0.843, 10524.001, 230.470, 52654.277 21/03/19,09:49:16,16,11,1, 11.9,1,1, -0.843, 10523.984, 230.446, 52654.187 21/03/19,09:49:16,17,11,1, 11.9,1,1, -0.843, 10524.002, 230.455, 52654.202 21/03/19,09:49:16,18,11,1, 11.9,1,1, -0.843, 10524.021, 230.442, 52654.192 21/03/19,09:49:16,19,11,1, 11.9,1,1, -0.843, 10523.991, 230.444, 52654.155 21/03/19,09:49:17,00,11,1, 11.9,1,1, -0.844, 10523.989, 230.444, 52654.155 21/03/19,09:49:17,01,11,1, 11.9,1,1, -0.844, 10524.065, 230.432, 52654.156 21/03/19,09:49:17,02,11,1, 11.9,1,1, -0.844, 10524.042, 230.429, 52654.129 21/03/19,09:49:17,03,11,1, 11.9,1,1, -0.844, 10524.055, 230.443, 52654.062 21/03/19,09:49:17,04,11,1, 11.9,1,1, -0.844, 10524.059, 230.434, 52654.099 21/03/19,09:49:17,05,11,1, 11.9,1,1, -0.844, 10524.048, 230.442, 52654.099 21/03/19,09:49:17,06,11,1, 11.9,1,1, -0.844, 10524.035, 230.411, 52654.113 21/03/19,09:49:17,07,11,1, 11.9,1,1, -0.844, 10524.042, 230.439, 52654.076 21/03/19,09:49:17,08,11,1, 11.9,1,1, -0.844, 10524.044, 230.432, 52654.087 21/03/19,09:49:17,09,11,1, 11.9,1,1, -0.844, 10524.034, 230.430, 52654.085 21/03/19,09:49:17,10,11,1, 11.9,1,1, -0.844, 10524.041, 230.443, 52654.220 21/03/19,09:49:17,11,11,1, 11.9,1,1, -0.844, 10524.055, 230.414, 52654.091 21/03/19,09:49:17,12,11,1, 11.9,1,1, -0.844, 10524.063, 230.421, 52654.077 21/03/19,09:49:17,13,11,1, 11.9,1,1, -0.844, 10524.044, 230.431, 52654.074 21/03/19,09:49:17,14,11,1, 11.9,1,1, -0.844, 10524.067, 230.428, 52654.102 21/03/19,09:49:17,15,11,1, 11.9,1,1, -0.844, 10524.086, 230.431, 52654.090 21/03/19,09:49:17,16,11,1, 11.9,1,1, -0.844, 10524.056, 230.401, 52654.062 21/03/19,09:49:17,17,11,1, 11.9,1,1, -0.844, 10524.075, 230.397, 52654.088 21/03/19,09:49:17,18,11,1, 11.9,1,1, -0.844, 10524.082, 230.419, 52654.068 21/03/19,09:49:17,19,11,1, 11.9,1,1, -0.844, 10524.095, 230.406, 52654.108 21/03/19,09:49:18,00,11,1, 11.9,1,1, -0.839, 10524.089, 230.406, 52654.108 21/03/19,09:49:18,01,11,1, 11.9,1,1, -0.839, 10524.080, 230.411, 52654.090 21/03/19,09:49:18,02,11,1, 11.9,1,1, -0.839, 10524.113, 230.400, 52654.100 21/03/19,09:49:18,03,11,1, 11.9,1,1, -0.839, 10524.114, 230.397, 52654.101 21/03/19,09:49:18,04,11,1, 11.9,1,1, -0.839, 10524.090, 230.402, 52654.076 21/03/19,09:49:18,05,11,1, 11.9,1,1, -0.839, 10524.103, 230.400, 52654.095 21/03/19,09:49:18,06,11,1, 11.9,1,1, -0.839, 10524.083, 230.435, 52654.103 21/03/19,09:49:18,07,11,1, 11.9,1,1, -0.839, 10524.121, 230.417, 52654.146 21/03/19,09:49:18,08,11,1, 11.9,1,1, -0.839, 10524.092, 230.408, 52654.115 21/03/19,09:49:18,09,11,1, 11.9,1,1, -0.839, 10524.146, 230.398, 52654.118 21/03/19,09:49:18,10,11,1, 11.9,1,1, -0.839, 10524.096, 230.411, 52654.101 21/03/19,09:49:18,11,11,1, 11.9,1,1, -0.839, 10524.139, 230.412, 52654.113 21/03/19,09:49:18,12,11,1, 11.9,1,1, -0.839, 10524.125, 230.407, 52654.092 21/03/19,09:49:18,13,11,1, 11.9,1,1, -0.839, 10524.136, 230.418, 52654.107 21/03/19,09:49:18,14,11,1, 11.9,1,1, -0.839, 10524.145, 230.411, 52654.091 21/03/19,09:49:18,15,11,1, 11.9,1,1, -0.839, 10524.148, 230.402, 52654.089 21/03/19,09:49:18,16,11,1, 11.9,1,1, -0.839, 10524.141, 230.402, 52654.116 21/03/19,09:49:18,17,11,1, 11.9,1,1, -0.839, 10524.147, 230.429, 52654.110 21/03/19,09:49:18,18,11,1, 11.9,1,1, -0.839, 10524.154, 230.378, 52654.085 21/03/19,09:49:18,19,11,1, 11.9,1,1, -0.839, 10524.141, 230.380, 52654.097 21/03/19,09:49:19,00,11,1, 11.8,1,1, -0.844, 10524.139, 230.380, 52654.097 21/03/19,09:49:19,01,11,1, 11.8,1,1, -0.844, 10524.163, 230.399, 52654.114 21/03/19,09:49:19,02,11,1, 11.8,1,1, -0.844, 10524.156, 230.400, 52654.078 21/03/19,09:49:19,03,11,1, 11.8,1,1, -0.844, 10524.156, 230.418, 52654.117 21/03/19,09:49:19,04,11,1, 11.8,1,1, -0.844, 10524.166, 230.400, 52654.100 21/03/19,09:49:19,05,11,1, 11.8,1,1, -0.844, 10524.171, 230.369, 52654.115 21/03/19,09:49:19,06,11,1, 11.8,1,1, -0.844, 10524.176, 230.388, 52654.119 21/03/19,09:49:19,07,11,1, 11.8,1,1, -0.844, 10524.180, 230.408, 52654.128 21/03/19,09:49:19,08,11,1, 11.8,1,1, -0.844, 10524.185, 230.390, 52654.093 21/03/19,09:49:19,09,11,1, 11.8,1,1, -0.844, 10524.173, 230.381, 52654.102 21/03/19,09:49:19,10,11,1, 11.8,1,1, -0.844, 10524.177, 230.369, 52654.086 21/03/19,09:49:19,11,11,1, 11.8,1,1, -0.844, 10524.193, 230.410, 52654.097 21/03/19,09:49:19,12,11,1, 11.8,1,1, -0.844, 10524.200, 230.388, 52654.075 21/03/19,09:49:19,13,11,1, 11.8,1,1, -0.844, 10524.201, 230.373, 52654.092 21/03/19,09:49:19,14,11,1, 11.8,1,1, -0.844, 10524.211, 230.383, 52654.089 21/03/19,09:49:19,15,11,1, 11.8,1,1, -0.844, 10524.205, 230.402, 52654.099 21/03/19,09:49:19,16,11,1, 11.8,1,1, -0.844, 10524.211, 230.381, 52654.059 21/03/19,09:49:19,17,11,1, 11.8,1,1, -0.844, 10524.202, 230.380, 52654.103 21/03/19,09:49:19,18,11,1, 11.8,1,1, -0.844, 10524.210, 230.396, 52654.084 21/03/19,09:49:19,19,11,1, 11.8,1,1, -0.844, 10524.218, 230.414, 52654.083 21/03/19,09:49:20,00,11,1, 11.8,1,1, -0.845, 10524.215, 230.414, 52654.083 21/03/19,09:49:20,01,11,1, 11.8,1,1, -0.845, 10524.225, 230.394, 52654.058 21/03/19,09:49:20,02,11,1, 11.8,1,1, -0.845, 10524.241, 230.410, 52654.077 21/03/19,09:49:20,03,11,1, 11.8,1,1, -0.845, 10524.246, 230.383, 52654.103 21/03/19,09:49:20,04,11,1, 11.8,1,1, -0.845, 10524.231, 230.388, 52654.106 21/03/19,09:49:20,05,11,1, 11.8,1,1, -0.845, 10524.222, 230.383, 52654.106 21/03/19,09:49:20,06,11,1, 11.8,1,1, -0.845, 10524.230, 230.394, 52654.100 21/03/19,09:49:20,07,11,1, 11.8,1,1, -0.845, 10524.249, 230.384, 52654.106 21/03/19,09:49:20,08,11,1, 11.8,1,1, -0.845, 10524.253, 230.379, 52654.161 21/03/19,09:49:20,09,11,1, 11.8,1,1, -0.845, 10524.256, 230.407, 52654.140 21/03/19,09:49:20,10,11,1, 11.8,1,1, -0.845, 10524.252, 230.410, 52654.157 21/03/19,09:49:20,11,11,1, 11.8,1,1, -0.845, 10524.242, 230.381, 52654.144 21/03/19,09:49:20,12,11,1, 11.8,1,1, -0.845, 10524.265, 230.396, 52654.176 21/03/19,09:49:20,13,11,1, 11.8,1,1, -0.845, 10524.273, 230.417, 52654.164 21/03/19,09:49:20,14,11,1, 11.8,1,1, -0.845, 10524.246, 230.386, 52654.134 21/03/19,09:49:20,15,11,1, 11.8,1,1, -0.845, 10524.272, 230.383, 52654.213 21/03/19,09:49:20,16,11,1, 11.8,1,1, -0.845, 10524.268, 230.393, 52654.198 21/03/19,09:49:20,17,11,1, 11.8,1,1, -0.845, 10524.265, 230.404, 52654.174 21/03/19,09:49:20,18,11,1, 11.8,1,1, -0.845, 10524.263, 230.384, 52654.199 21/03/19,09:49:20,19,11,1, 11.8,1,1, -0.845, 10524.269, 230.398, 52654.164 21/03/19,09:49:21,00,11,1, 11.9,1,1, -0.840, 10524.265, 230.398, 52654.164 21/03/19,09:49:21,01,11,1, 11.9,1,1, -0.840, 10524.265, 230.379, 52654.169 21/03/19,09:49:21,02,11,1, 11.9,1,1, -0.840, 10524.256, 230.394, 52654.183 21/03/19,09:49:21,03,11,1, 11.9,1,1, -0.840, 10524.279, 230.400, 52654.197 21/03/19,09:49:21,04,11,1, 11.9,1,1, -0.840, 10524.275, 230.391, 52654.183 21/03/19,09:49:21,05,11,1, 11.9,1,1, -0.840, 10524.279, 230.390, 52654.164 21/03/19,09:49:21,06,11,1, 11.9,1,1, -0.840, 10524.274, 230.402, 52654.182 21/03/19,09:49:21,07,11,1, 11.9,1,1, -0.840, 10524.284, 230.399, 52654.166 21/03/19,09:49:21,08,11,1, 11.9,1,1, -0.840, 10524.285, 230.398, 52654.201 21/03/19,09:49:21,09,11,1, 11.9,1,1, -0.840, 10524.279, 230.393, 52654.198 21/03/19,09:49:21,10,11,1, 11.9,1,1, -0.840, 10524.275, 230.408, 52654.209 21/03/19,09:49:21,11,11,1, 11.9,1,1, -0.840, 10524.279, 230.416, 52654.182 21/03/19,09:49:21,12,11,1, 11.9,1,1, -0.840, 10524.291, 230.414, 52654.199 21/03/19,09:49:21,13,11,1, 11.9,1,1, -0.840, 10524.298, 230.398, 52654.165 21/03/19,09:49:21,14,11,1, 11.9,1,1, -0.840, 10524.307, 230.415, 52654.176 21/03/19,09:49:21,15,11,1, 11.9,1,1, -0.840, 10524.280, 230.434, 52654.187 21/03/19,09:49:21,16,11,1, 11.9,1,1, -0.840, 10524.295, 230.406, 52654.187 21/03/19,09:49:21,17,11,1, 11.9,1,1, -0.840, 10524.288, 230.424, 52654.196 21/03/19,09:49:21,18,11,1, 11.9,1,1, -0.840, 10524.288, 230.411, 52654.175 21/03/19,09:49:21,19,11,1, 11.9,1,1, -0.840, 10524.289, 230.406, 52654.197 21/03/19,09:49:22,00,11,1, 11.9,1,1, -0.843, 10524.281, 230.406, 52654.197 21/03/19,09:49:22,01,11,1, 11.9,1,1, -0.843, 10524.304, 230.436, 52654.022 21/03/19,09:49:22,02,11,1, 11.9,1,1, -0.843, 10524.290, 230.408, 52654.167 21/03/19,09:49:22,03,11,1, 11.9,1,1, -0.843, 10524.295, 230.424, 52654.173 21/03/19,09:49:22,04,11,1, 11.9,1,1, -0.843, 10524.256, 230.446, 52654.170 21/03/19,09:49:22,05,11,1, 11.9,1,1, -0.843, 10524.296, 230.463, 52654.196 21/03/19,09:49:22,06,11,1, 11.9,1,1, -0.843, 10524.286, 230.452, 52654.180 21/03/19,09:49:22,07,11,1, 11.9,1,1, -0.843, 10524.283, 230.431, 52654.158 21/03/19,09:49:22,08,11,1, 11.9,1,1, -0.843, 10524.304, 230.458, 52654.189 21/03/19,09:49:22,09,11,1, 11.9,1,1, -0.843, 10524.304, 230.448, 52654.205 21/03/19,09:49:22,10,11,1, 11.9,1,1, -0.843, 10524.295, 230.434, 52654.207 21/03/19,09:49:22,11,11,1, 11.9,1,1, -0.843, 10524.291, 230.452, 52654.208 21/03/19,09:49:22,12,11,1, 11.9,1,1, -0.843, 10524.300, 230.468, 52654.196 21/03/19,09:49:22,13,11,1, 11.9,1,1, -0.843, 10524.287, 230.482, 52654.184 21/03/19,09:49:22,14,11,1, 11.9,1,1, -0.843, 10524.288, 230.488, 52654.187 21/03/19,09:49:22,15,11,1, 11.9,1,1, -0.843, 10524.307, 230.467, 52654.208 21/03/19,09:49:22,16,11,1, 11.9,1,1, -0.843, 10524.287, 230.501, 52654.239 21/03/19,09:49:22,17,11,1, 11.9,1,1, -0.843, 10524.305, 230.485, 52654.218 21/03/19,09:49:22,18,11,1, 11.9,1,1, -0.843, 10524.315, 230.459, 52654.204 21/03/19,09:49:22,19,11,1, 11.9,1,1, -0.843, 10524.286, 230.493, 52654.178 21/03/19,09:49:23,00,11,1, 11.9,1,1, -0.842, 10524.281, 230.493, 52654.178 21/03/19,09:49:23,01,11,1, 11.9,1,1, -0.842, 10524.323, 230.471, 52654.204 21/03/19,09:49:23,02,11,1, 11.9,1,1, -0.842, 10524.321, 230.480, 52654.183 21/03/19,09:49:23,03,11,1, 11.9,1,1, -0.842, 10524.300, 230.506, 52654.187 21/03/19,09:49:23,04,11,1, 11.9,1,1, -0.842, 10524.319, 230.487, 52654.194 21/03/19,09:49:23,05,11,1, 11.9,1,1, -0.842, 10524.324, 230.483, 52654.146 21/03/19,09:49:23,06,11,1, 11.9,1,1, -0.842, 10524.313, 230.502, 52654.175 21/03/19,09:49:23,07,11,1, 11.9,1,1, -0.842, 10524.324, 230.517, 52654.201 21/03/19,09:49:23,08,11,1, 11.9,1,1, -0.842, 10524.337, 230.482, 52654.218 21/03/19,09:49:23,09,11,1, 11.9,1,1, -0.842, 10524.324, 230.509, 52654.215 21/03/19,09:49:23,10,11,1, 11.9,1,1, -0.842, 10524.318, 230.507, 52654.212 21/03/19,09:49:23,11,11,1, 11.9,1,1, -0.842, 10524.306, 230.510, 52654.225 21/03/19,09:49:23,12,11,1, 11.9,1,1, -0.842, 10524.331, 230.507, 52654.221 21/03/19,09:49:23,13,11,1, 11.9,1,1, -0.842, 10524.312, 230.515, 52654.346 21/03/19,09:49:23,14,11,1, 11.9,1,1, -0.842, 10524.303, 230.515, 52654.200 21/03/19,09:49:23,15,11,1, 11.9,1,1, -0.842, 10524.329, 230.523, 52654.221 21/03/19,09:49:23,16,11,1, 11.9,1,1, -0.842, 10524.314, 230.517, 52654.219 21/03/19,09:49:23,17,11,1, 11.9,1,1, -0.842, 10524.318, 230.522, 52654.184 21/03/19,09:49:23,18,11,1, 11.9,1,1, -0.842, 10524.339, 230.518, 52654.199 21/03/19,09:49:23,19,11,1, 11.9,1,1, -0.842, 10524.323, 230.542, 52654.221 21/03/19,09:49:24,00,11,1, 11.9,1,1, -0.841, 10524.315, 230.542, 52654.221 21/03/19,09:49:24,01,11,1, 11.9,1,1, -0.841, 10524.291, 230.536, 52654.223 21/03/19,09:49:24,02,11,1, 11.9,1,1, -0.841, 10524.306, 230.520, 52654.198 21/03/19,09:49:24,03,11,1, 11.9,1,1, -0.841, 10524.321, 230.531, 52654.211 21/03/19,09:49:24,04,11,1, 11.9,1,1, -0.841, 10524.327, 230.536, 52654.251 21/03/19,09:49:24,05,11,1, 11.9,1,1, -0.841, 10524.305, 230.528, 52654.227 21/03/19,09:49:24,06,11,1, 11.9,1,1, -0.841, 10524.330, 230.591, 52654.266 21/03/19,09:49:24,07,11,1, 11.9,1,1, -0.841, 10524.303, 230.569, 52654.250 21/03/19,09:49:24,08,11,1, 11.9,1,1, -0.841, 10524.324, 230.583, 52654.274 21/03/19,09:49:24,09,11,1, 11.9,1,1, -0.841, 10524.306, 230.587, 52654.243 21/03/19,09:49:24,10,11,1, 11.9,1,1, -0.841, 10524.314, 230.602, 52654.268 21/03/19,09:49:24,11,11,1, 11.9,1,1, -0.841, 10524.310, 230.593, 52654.251 21/03/19,09:49:24,12,11,1, 11.9,1,1, -0.841, 10524.327, 230.573, 52654.255 21/03/19,09:49:24,13,11,1, 11.9,1,1, -0.841, 10524.311, 230.568, 52654.252 21/03/19,09:49:24,14,11,1, 11.9,1,1, -0.841, 10524.300, 230.617, 52654.218 21/03/19,09:49:24,15,11,1, 11.9,1,1, -0.841, 10524.300, 230.615, 52654.234 21/03/19,09:49:24,16,11,1, 11.9,1,1, -0.841, 10524.326, 230.604, 52654.325 21/03/19,09:49:24,17,11,1, 11.9,1,1, -0.841, 10524.293, 230.631, 52654.251 21/03/19,09:49:24,18,11,1, 11.9,1,1, -0.841, 10524.303, 230.626, 52654.302 21/03/19,09:49:24,19,11,1, 11.9,1,1, -0.841, 10524.282, 230.618, 52654.147 21/03/19,09:49:25,00,11,1, 11.8,1,1, -0.843, 10524.281, 230.618, 52654.147 21/03/19,09:49:25,01,11,1, 11.8,1,1, -0.843, 10524.296, 230.624, 52654.263 21/03/19,09:49:25,02,11,1, 11.8,1,1, -0.843, 10524.290, 230.650, 52654.264 21/03/19,09:49:25,03,11,1, 11.8,1,1, -0.843, 10524.338, 230.620, 52654.309 21/03/19,09:49:25,04,11,1, 11.8,1,1, -0.843, 10524.299, 230.637, 52654.317 21/03/19,09:49:25,05,11,1, 11.8,1,1, -0.843, 10524.301, 230.622, 52654.294 21/03/19,09:49:25,06,11,1, 11.8,1,1, -0.843, 10524.293, 230.642, 52654.294 21/03/19,09:49:25,07,11,1, 11.8,1,1, -0.843, 10524.283, 230.627, 52654.279 21/03/19,09:49:25,08,11,1, 11.8,1,1, -0.843, 10524.302, 230.631, 52654.248 21/03/19,09:49:25,09,11,1, 11.8,1,1, -0.843, 10524.282, 230.659, 52654.277 21/03/19,09:49:25,10,11,1, 11.8,1,1, -0.843, 10524.304, 230.649, 52654.274 21/03/19,09:49:25,11,11,1, 11.8,1,1, -0.843, 10524.297, 230.652, 52654.255 21/03/19,09:49:25,12,11,1, 11.8,1,1, -0.843, 10524.263, 230.660, 52654.239 21/03/19,09:49:25,13,11,1, 11.8,1,1, -0.843, 10524.271, 230.666, 52654.274 21/03/19,09:49:25,14,11,1, 11.8,1,1, -0.843, 10524.274, 230.654, 52654.268 21/03/19,09:49:25,15,11,1, 11.8,1,1, -0.843, 10524.253, 230.658, 52654.295 21/03/19,09:49:25,16,11,1, 11.8,1,1, -0.843, 10524.259, 230.630, 52654.084 21/03/19,09:49:25,17,11,1, 11.8,1,1, -0.843, 10524.246, 230.678, 52654.240 21/03/19,09:49:25,18,11,1, 11.8,1,1, -0.843, 10524.233, 230.660, 52654.298 21/03/19,09:49:25,19,11,1, 11.8,1,1, -0.843, 10524.251, 230.666, 52654.267 21/03/19,09:49:26,00,11,1, 11.9,1,1, -0.840, 10524.248, 230.666, 52654.267 21/03/19,09:49:26,01,11,1, 11.9,1,1, -0.840, 10524.260, 230.669, 52654.260 21/03/19,09:49:26,02,11,1, 11.9,1,1, -0.840, 10524.236, 230.691, 52654.301 21/03/19,09:49:26,03,11,1, 11.9,1,1, -0.840, 10524.269, 230.702, 52654.278 21/03/19,09:49:26,04,11,1, 11.9,1,1, -0.840, 10524.246, 230.698, 52654.301 21/03/19,09:49:26,05,11,1, 11.9,1,1, -0.840, 10524.257, 230.694, 52654.248 21/03/19,09:49:26,06,11,1, 11.9,1,1, -0.840, 10524.243, 230.721, 52654.274 21/03/19,09:49:26,07,11,1, 11.9,1,1, -0.840, 10524.235, 230.686, 52654.270 21/03/19,09:49:26,08,11,1, 11.9,1,1, -0.840, 10524.264, 230.714, 52654.283 21/03/19,09:49:26,09,11,1, 11.9,1,1, -0.840, 10524.242, 230.721, 52654.281 21/03/19,09:49:26,10,11,1, 11.9,1,1, -0.840, 10524.221, 230.710, 52654.291 21/03/19,09:49:26,11,11,1, 11.9,1,1, -0.840, 10524.224, 230.723, 52654.267 21/03/19,09:49:26,12,11,1, 11.9,1,1, -0.840, 10524.230, 230.700, 52654.271 21/03/19,09:49:26,13,11,1, 11.9,1,1, -0.840, 10524.212, 230.717, 52654.233 21/03/19,09:49:26,14,11,1, 11.9,1,1, -0.840, 10524.230, 230.752, 52654.319 21/03/19,09:49:26,15,11,1, 11.9,1,1, -0.840, 10524.215, 230.742, 52654.245 21/03/19,09:49:26,16,11,1, 11.9,1,1, -0.840, 10524.223, 230.706, 52654.261 21/03/19,09:49:26,17,11,1, 11.9,1,1, -0.840, 10524.219, 230.729, 52654.252 21/03/19,09:49:26,18,11,1, 11.9,1,1, -0.840, 10524.217, 230.753, 52654.280 21/03/19,09:49:26,19,11,1, 11.9,1,1, -0.840, 10524.235, 230.726, 52654.276 21/03/19,09:49:27,00,11,1, 11.9,1,1, -0.843, 10524.231, 230.726, 52654.276 21/03/19,09:49:27,01,11,1, 11.9,1,1, -0.843, 10524.230, 230.735, 52654.310 21/03/19,09:49:27,02,11,1, 11.9,1,1, -0.843, 10524.233, 230.752, 52654.269 21/03/19,09:49:27,03,11,1, 11.9,1,1, -0.843, 10524.238, 230.738, 52654.250 21/03/19,09:49:27,04,11,1, 11.9,1,1, -0.843, 10524.200, 230.763, 52654.321 21/03/19,09:49:27,05,11,1, 11.9,1,1, -0.843, 10524.193, 230.753, 52654.309 21/03/19,09:49:27,06,11,1, 11.9,1,1, -0.843, 10524.214, 230.774, 52654.317 21/03/19,09:49:27,07,11,1, 11.9,1,1, -0.843, 10524.192, 230.764, 52654.322 21/03/19,09:49:27,08,11,1, 11.9,1,1, -0.843, 10524.182, 230.763, 52654.312 21/03/19,09:49:27,09,11,1, 11.9,1,1, -0.843, 10524.200, 230.779, 52654.294 21/03/19,09:49:27,10,11,1, 11.9,1,1, -0.843, 10524.190, 230.789, 52654.309 21/03/19,09:49:27,11,11,1, 11.9,1,1, -0.843, 10524.195, 230.773, 52654.343 21/03/19,09:49:27,12,11,1, 11.9,1,1, -0.843, 10524.191, 230.794, 52654.325 21/03/19,09:49:27,13,11,1, 11.9,1,1, -0.843, 10524.174, 230.773, 52654.298 21/03/19,09:49:27,14,11,1, 11.9,1,1, -0.843, 10524.168, 230.800, 52654.309 21/03/19,09:49:27,15,11,1, 11.9,1,1, -0.843, 10524.187, 230.785, 52654.312 21/03/19,09:49:27,16,11,1, 11.9,1,1, -0.843, 10524.188, 230.796, 52654.320 21/03/19,09:49:27,17,11,1, 11.9,1,1, -0.843, 10524.176, 230.811, 52654.452 21/03/19,09:49:27,18,11,1, 11.9,1,1, -0.843, 10524.159, 230.799, 52654.251 21/03/19,09:49:27,19,11,1, 11.9,1,1, -0.843, 10524.162, 230.821, 52654.420 21/03/19,09:49:28,00,12,1, 11.8,1,1, -0.843, 10524.156, 230.821, 52654.420 21/03/19,09:49:28,01,12,1, 11.8,1,1, -0.843, 10524.135, 230.814, 52654.295 21/03/19,09:49:28,02,12,1, 11.8,1,1, -0.843, 10524.126, 230.830, 52654.333 21/03/19,09:49:28,03,12,1, 11.8,1,1, -0.843, 10524.135, 230.831, 52654.361 21/03/19,09:49:28,04,12,1, 11.8,1,1, -0.843, 10524.146, 230.798, 52654.332 21/03/19,09:49:28,05,12,1, 11.8,1,1, -0.843, 10524.157, 230.810, 52654.289 21/03/19,09:49:28,06,12,1, 11.8,1,1, -0.843, 10524.140, 230.820, 52654.311 21/03/19,09:49:28,07,12,1, 11.8,1,1, -0.843, 10524.143, 230.819, 52654.309 21/03/19,09:49:28,08,12,1, 11.8,1,1, -0.843, 10524.127, 230.805, 52654.334 21/03/19,09:49:28,09,12,1, 11.8,1,1, -0.843, 10524.127, 230.816, 52654.313 21/03/19,09:49:28,10,12,1, 11.8,1,1, -0.843, 10524.146, 230.852, 52654.308 21/03/19,09:49:28,11,12,1, 11.8,1,1, -0.843, 10524.156, 230.818, 52654.324 21/03/19,09:49:28,12,12,1, 11.8,1,1, -0.843, 10524.153, 230.808, 52654.339 21/03/19,09:49:28,13,12,1, 11.8,1,1, -0.843, 10524.123, 230.806, 52654.323 21/03/19,09:49:28,14,12,1, 11.8,1,1, -0.843, 10524.130, 230.844, 52654.303 21/03/19,09:49:28,15,12,1, 11.8,1,1, -0.843, 10524.107, 230.842, 52654.321 21/03/19,09:49:28,16,12,1, 11.8,1,1, -0.843, 10524.119, 230.829, 52654.302 21/03/19,09:49:28,17,12,1, 11.8,1,1, -0.843, 10524.122, 230.845, 52654.345 21/03/19,09:49:28,18,12,1, 11.8,1,1, -0.843, 10524.098, 230.842, 52654.344 21/03/19,09:49:28,19,12,1, 11.8,1,1, -0.843, 10524.093, 230.853, 52654.348 21/03/19,09:49:29,00,12,1, 11.9,1,1, -0.841, 10524.089, 230.853, 52654.348 21/03/19,09:49:29,01,12,1, 11.9,1,1, -0.841, 10524.115, 230.858, 52654.344 21/03/19,09:49:29,02,12,1, 11.9,1,1, -0.841, 10524.085, 230.844, 52654.355 21/03/19,09:49:29,03,12,1, 11.9,1,1, -0.841, 10524.107, 230.887, 52654.338 21/03/19,09:49:29,04,12,1, 11.9,1,1, -0.841, 10524.103, 230.869, 52654.340 21/03/19,09:49:29,05,12,1, 11.9,1,1, -0.841, 10524.080, 230.884, 52654.378 21/03/19,09:49:29,06,12,1, 11.9,1,1, -0.841, 10524.087, 230.898, 52654.334 21/03/19,09:49:29,07,12,1, 11.9,1,1, -0.841, 10524.067, 230.875, 52654.350 21/03/19,09:49:29,08,12,1, 11.9,1,1, -0.841, 10524.053, 230.886, 52654.363 21/03/19,09:49:29,09,12,1, 11.9,1,1, -0.841, 10524.070, 230.877, 52654.329 21/03/19,09:49:29,10,12,1, 11.9,1,1, -0.841, 10524.069, 230.873, 52654.342 21/03/19,09:49:29,11,12,1, 11.9,1,1, -0.841, 10524.059, 230.893, 52654.336 21/03/19,09:49:29,12,12,1, 11.9,1,1, -0.841, 10524.027, 230.920, 52654.466 21/03/19,09:49:29,13,12,1, 11.9,1,1, -0.841, 10524.057, 230.897, 52654.368 21/03/19,09:49:29,14,12,1, 11.9,1,1, -0.841, 10524.041, 230.913, 52654.346 21/03/19,09:49:29,15,12,1, 11.9,1,1, -0.841, 10524.032, 230.895, 52654.358 21/03/19,09:49:29,16,12,1, 11.9,1,1, -0.841, 10524.069, 230.898, 52654.211 21/03/19,09:49:29,17,12,1, 11.9,1,1, -0.841, 10524.043, 230.939, 52654.413 21/03/19,09:49:29,18,12,1, 11.9,1,1, -0.841, 10524.026, 230.911, 52654.368 21/03/19,09:49:29,19,12,1, 11.9,1,1, -0.841, 10524.046, 230.916, 52654.366 21/03/19,09:49:30,00,12,1, 11.8,1,1, -0.839, 10524.039, 230.916, 52654.366 21/03/19,09:49:30,01,12,1, 11.8,1,1, -0.839, 10524.032, 230.923, 52654.380 21/03/19,09:49:30,02,12,1, 11.8,1,1, -0.839, 10524.020, 230.918, 52654.354 21/03/19,09:49:30,03,12,1, 11.8,1,1, -0.839, 10524.024, 230.912, 52654.383 21/03/19,09:49:30,04,12,1, 11.8,1,1, -0.839, 10524.003, 230.910, 52654.474 21/03/19,09:49:30,05,12,1, 11.8,1,1, -0.839, 10524.002, 230.881, 52654.324 21/03/19,09:49:30,06,12,1, 11.8,1,1, -0.839, 10524.013, 230.914, 52654.357 21/03/19,09:49:30,07,12,1, 11.8,1,1, -0.839, 10523.998, 230.918, 52654.393 21/03/19,09:49:30,08,12,1, 11.8,1,1, -0.839, 10523.997, 230.916, 52654.386 21/03/19,09:49:30,09,12,1, 11.8,1,1, -0.839, 10523.991, 230.913, 52654.393 21/03/19,09:49:30,10,12,1, 11.8,1,1, -0.839, 10523.988, 230.925, 52654.401 21/03/19,09:49:30,11,12,1, 11.8,1,1, -0.839, 10523.997, 230.927, 52654.367 21/03/19,09:49:30,12,12,1, 11.8,1,1, -0.839, 10523.973, 230.938, 52654.364 21/03/19,09:49:30,13,12,1, 11.8,1,1, -0.839, 10523.983, 230.929, 52654.375 21/03/19,09:49:30,14,12,1, 11.8,1,1, -0.839, 10523.982, 230.928, 52654.396 21/03/19,09:49:30,15,12,1, 11.8,1,1, -0.839, 10523.961, 230.940, 52654.367 21/03/19,09:49:30,16,12,1, 11.8,1,1, -0.839, 10523.961, 230.947, 52654.385 21/03/19,09:49:30,17,12,1, 11.8,1,1, -0.839, 10523.956, 230.940, 52654.368 21/03/19,09:49:30,18,12,1, 11.8,1,1, -0.839, 10523.963, 230.958, 52654.370 21/03/19,09:49:30,19,12,1, 11.8,1,1, -0.839, 10523.945, 230.937, 52654.401 21/03/19,09:49:31,00,12,1, 11.8,1,1, -0.843, 10523.939, 230.937, 52654.401 21/03/19,09:49:31,01,12,1, 11.8,1,1, -0.843, 10523.954, 230.968, 52654.395 21/03/19,09:49:31,02,12,1, 11.8,1,1, -0.843, 10523.923, 230.960, 52654.370 21/03/19,09:49:31,03,12,1, 11.8,1,1, -0.843, 10523.945, 230.977, 52654.385 21/03/19,09:49:31,04,12,1, 11.8,1,1, -0.843, 10523.930, 230.942, 52654.400 21/03/19,09:49:31,05,12,1, 11.8,1,1, -0.843, 10523.917, 230.967, 52654.399 21/03/19,09:49:31,06,12,1, 11.8,1,1, -0.843, 10523.927, 230.967, 52654.372 21/03/19,09:49:31,07,12,1, 11.8,1,1, -0.843, 10523.927, 230.973, 52654.408 21/03/19,09:49:31,08,12,1, 11.8,1,1, -0.843, 10523.931, 230.957, 52654.391 21/03/19,09:49:31,09,12,1, 11.8,1,1, -0.843, 10523.910, 230.974, 52654.402 21/03/19,09:49:31,10,12,1, 11.8,1,1, -0.843, 10523.899, 230.991, 52654.398 21/03/19,09:49:31,11,12,1, 11.8,1,1, -0.843, 10523.905, 230.980, 52654.386 21/03/19,09:49:31,12,12,1, 11.8,1,1, -0.843, 10523.925, 230.998, 52654.372 21/03/19,09:49:31,13,12,1, 11.8,1,1, -0.843, 10523.899, 230.973, 52654.367 21/03/19,09:49:31,14,12,1, 11.8,1,1, -0.843, 10523.923, 230.978, 52654.390 21/03/19,09:49:31,15,12,1, 11.8,1,1, -0.843, 10523.909, 230.988, 52654.373 21/03/19,09:49:31,16,12,1, 11.8,1,1, -0.843, 10523.895, 230.984, 52654.386 21/03/19,09:49:31,17,12,1, 11.8,1,1, -0.843, 10523.879, 231.003, 52654.344 21/03/19,09:49:31,18,12,1, 11.8,1,1, -0.843, 10523.887, 230.994, 52654.372 21/03/19,09:49:31,19,12,1, 11.8,1,1, -0.843, 10523.878, 231.016, 52654.423 21/03/19,09:49:32,00,12,1, 11.8,1,1, -0.841, 10523.872, 231.016, 52654.423 21/03/19,09:49:32,01,12,1, 11.8,1,1, -0.841, 10523.868, 231.003, 52654.408 21/03/19,09:49:32,02,12,1, 11.8,1,1, -0.841, 10523.870, 230.979, 52654.379 21/03/19,09:49:32,03,12,1, 11.8,1,1, -0.841, 10523.883, 230.980, 52654.415 21/03/19,09:49:32,04,12,1, 11.8,1,1, -0.841, 10523.873, 231.000, 52654.391 21/03/19,09:49:32,05,12,1, 11.8,1,1, -0.841, 10523.868, 231.012, 52654.396 21/03/19,09:49:32,06,12,1, 11.8,1,1, -0.841, 10523.873, 231.003, 52654.391 21/03/19,09:49:32,07,12,1, 11.8,1,1, -0.841, 10523.875, 231.021, 52654.406 21/03/19,09:49:32,08,12,1, 11.8,1,1, -0.841, 10523.864, 231.015, 52654.414 21/03/19,09:49:32,09,12,1, 11.8,1,1, -0.841, 10523.866, 231.013, 52654.415 21/03/19,09:49:32,10,12,1, 11.8,1,1, -0.841, 10523.842, 231.007, 52654.416 21/03/19,09:49:32,11,12,1, 11.8,1,1, -0.841, 10523.849, 231.026, 52654.403 21/03/19,09:49:32,12,12,1, 11.8,1,1, -0.841, 10523.866, 231.019, 52654.409 21/03/19,09:49:32,13,12,1, 11.8,1,1, -0.841, 10523.837, 231.044, 52654.451 21/03/19,09:49:32,14,12,1, 11.8,1,1, -0.841, 10523.834, 231.052, 52654.416 21/03/19,09:49:32,15,12,1, 11.8,1,1, -0.841, 10523.825, 231.063, 52654.433 21/03/19,09:49:32,16,12,1, 11.8,1,1, -0.841, 10523.840, 231.051, 52654.444 21/03/19,09:49:32,17,12,1, 11.8,1,1, -0.841, 10523.831, 231.045, 52654.399 21/03/19,09:49:32,18,12,1, 11.8,1,1, -0.841, 10523.811, 231.044, 52654.421 21/03/19,09:49:32,19,12,1, 11.8,1,1, -0.841, 10523.814, 231.057, 52654.400 21/03/19,09:49:33,00,12,1, 11.8,1,1, -0.839, 10523.814, 231.057, 52654.400 21/03/19,09:49:33,01,12,1, 11.8,1,1, -0.839, 10523.824, 231.056, 52654.399 21/03/19,09:49:33,02,12,1, 11.8,1,1, -0.839, 10523.822, 231.065, 52654.418 21/03/19,09:49:33,03,12,1, 11.8,1,1, -0.839, 10523.810, 231.067, 52654.430 21/03/19,09:49:33,04,12,1, 11.8,1,1, -0.839, 10523.833, 231.073, 52654.446 21/03/19,09:49:33,05,12,1, 11.8,1,1, -0.839, 10523.806, 231.065, 52654.406 21/03/19,09:49:33,06,12,1, 11.8,1,1, -0.839, 10523.835, 231.077, 52654.406 21/03/19,09:49:33,07,12,1, 11.8,1,1, -0.839, 10523.816, 231.083, 52654.437 21/03/19,09:49:33,08,12,1, 11.8,1,1, -0.839, 10523.795, 231.063, 52654.435 21/03/19,09:49:33,09,12,1, 11.8,1,1, -0.839, 10523.813, 231.073, 52654.445 21/03/19,09:49:33,10,12,1, 11.8,1,1, -0.839, 10523.791, 231.068, 52654.431 21/03/19,09:49:33,11,12,1, 11.8,1,1, -0.839, 10523.793, 231.091, 52654.418 21/03/19,09:49:33,12,12,1, 11.8,1,1, -0.839, 10523.794, 231.079, 52654.464 21/03/19,09:49:33,13,12,1, 11.8,1,1, -0.839, 10523.807, 231.083, 52654.459 21/03/19,09:49:33,14,12,1, 11.8,1,1, -0.839, 10523.790, 231.058, 52654.441 21/03/19,09:49:33,15,12,1, 11.8,1,1, -0.839, 10523.784, 231.081, 52654.410 21/03/19,09:49:33,16,12,1, 11.8,1,1, -0.839, 10523.781, 231.062, 52654.443 21/03/19,09:49:33,17,12,1, 11.8,1,1, -0.839, 10523.769, 231.063, 52654.438 21/03/19,09:49:33,18,12,1, 11.8,1,1, -0.839, 10523.781, 231.068, 52654.440 21/03/19,09:49:33,19,12,1, 11.8,1,1, -0.839, 10523.764, 231.055, 52654.436 21/03/19,09:49:34,00,12,1, 11.9,1,1, -0.844, 10523.764, 231.055, 52654.436 21/03/19,09:49:34,01,12,1, 11.9,1,1, -0.844, 10523.732, 231.058, 52654.413 21/03/19,09:49:34,02,12,1, 11.9,1,1, -0.844, 10523.767, 231.098, 52654.631 21/03/19,09:49:34,03,12,1, 11.9,1,1, -0.844, 10523.780, 231.063, 52654.400 21/03/19,09:49:34,04,12,1, 11.9,1,1, -0.844, 10523.785, 231.053, 52654.397 21/03/19,09:49:34,05,12,1, 11.9,1,1, -0.844, 10523.773, 231.073, 52654.416 21/03/19,09:49:34,06,12,1, 11.9,1,1, -0.844, 10523.772, 231.095, 52654.437 21/03/19,09:49:34,07,12,1, 11.9,1,1, -0.844, 10523.760, 231.093, 52654.446 21/03/19,09:49:34,08,12,1, 11.9,1,1, -0.844, 10523.745, 231.116, 52654.455 21/03/19,09:49:34,09,12,1, 11.9,1,1, -0.844, 10523.756, 231.073, 52654.477 21/03/19,09:49:34,10,12,1, 11.9,1,1, -0.844, 10523.748, 231.086, 52654.438 21/03/19,09:49:34,11,12,1, 11.9,1,1, -0.844, 10523.744, 231.111, 52654.418 21/03/19,09:49:34,12,12,1, 11.9,1,1, -0.844, 10523.745, 231.099, 52654.422 21/03/19,09:49:34,13,12,1, 11.9,1,1, -0.844, 10523.733, 231.113, 52654.439 21/03/19,09:49:34,14,12,1, 11.9,1,1, -0.844, 10523.738, 231.097, 52654.421 21/03/19,09:49:34,15,12,1, 11.9,1,1, -0.844, 10523.744, 231.091, 52654.443 21/03/19,09:49:34,16,12,1, 11.9,1,1, -0.844, 10523.778, 231.092, 52654.546 21/03/19,09:49:34,17,12,1, 11.9,1,1, -0.844, 10523.721, 231.126, 52654.484 21/03/19,09:49:34,18,12,1, 11.9,1,1, -0.844, 10523.743, 231.110, 52654.495 21/03/19,09:49:34,19,12,1, 11.9,1,1, -0.844, 10523.736, 231.114, 52654.476 21/03/19,09:49:35,00,11,1, 11.8,1,1, -0.842, 10523.731, 231.114, 52654.476 21/03/19,09:49:35,01,11,1, 11.8,1,1, -0.842, 10523.756, 231.111, 52654.453 21/03/19,09:49:35,02,11,1, 11.8,1,1, -0.842, 10523.728, 231.122, 52654.460 21/03/19,09:49:35,03,11,1, 11.8,1,1, -0.842, 10523.733, 231.136, 52654.454 21/03/19,09:49:35,04,11,1, 11.8,1,1, -0.842, 10523.728, 231.126, 52654.470 21/03/19,09:49:35,05,11,1, 11.8,1,1, -0.842, 10523.739, 231.113, 52654.432 21/03/19,09:49:35,06,11,1, 11.8,1,1, -0.842, 10523.710, 231.126, 52654.467 21/03/19,09:49:35,07,11,1, 11.8,1,1, -0.842, 10523.742, 231.124, 52654.447 21/03/19,09:49:35,08,11,1, 11.8,1,1, -0.842, 10523.713, 231.110, 52654.444 21/03/19,09:49:35,09,11,1, 11.8,1,1, -0.842, 10523.734, 231.129, 52654.457 21/03/19,09:49:35,10,11,1, 11.8,1,1, -0.842, 10523.722, 231.104, 52654.420 21/03/19,09:49:35,11,11,1, 11.8,1,1, -0.842, 10523.719, 231.113, 52654.450 21/03/19,09:49:35,12,11,1, 11.8,1,1, -0.842, 10523.736, 231.117, 52654.455 21/03/19,09:49:35,13,11,1, 11.8,1,1, -0.842, 10523.729, 231.095, 52654.438 21/03/19,09:49:35,14,11,1, 11.8,1,1, -0.842, 10523.714, 231.107, 52654.410 21/03/19,09:49:35,15,11,1, 11.8,1,1, -0.842, 10523.715, 231.108, 52654.443 21/03/19,09:49:35,16,11,1, 11.8,1,1, -0.842, 10523.719, 231.115, 52654.461 21/03/19,09:49:35,17,11,1, 11.8,1,1, -0.842, 10523.741, 231.112, 52654.423 21/03/19,09:49:35,18,11,1, 11.8,1,1, -0.842, 10523.729, 231.115, 52654.452 21/03/19,09:49:35,19,11,1, 11.8,1,1, -0.842, 10523.700, 231.098, 52654.455 21/03/19,09:49:36,00,11,1, 11.9,1,1, -0.840, 10523.697, 231.098, 52654.455 21/03/19,09:49:36,01,11,1, 11.9,1,1, -0.840, 10523.714, 231.112, 52654.452 21/03/19,09:49:36,02,11,1, 11.9,1,1, -0.840, 10523.710, 231.125, 52654.477 21/03/19,09:49:36,03,11,1, 11.9,1,1, -0.840, 10523.728, 231.130, 52654.386 21/03/19,09:49:36,04,11,1, 11.9,1,1, -0.840, 10523.710, 231.115, 52654.527 21/03/19,09:49:36,05,11,1, 11.9,1,1, -0.840, 10523.723, 231.147, 52654.474 21/03/19,09:49:36,06,11,1, 11.9,1,1, -0.840, 10523.722, 231.145, 52654.498 21/03/19,09:49:36,07,11,1, 11.9,1,1, -0.840, 10523.716, 231.102, 52654.523 21/03/19,09:49:36,08,11,1, 11.9,1,1, -0.840, 10523.706, 231.143, 52654.516 21/03/19,09:49:36,09,11,1, 11.9,1,1, -0.840, 10523.703, 231.137, 52654.477 21/03/19,09:49:36,10,11,1, 11.9,1,1, -0.840, 10523.736, 231.145, 52654.497 21/03/19,09:49:36,11,11,1, 11.9,1,1, -0.840, 10523.719, 231.129, 52654.465 21/03/19,09:49:36,12,11,1, 11.9,1,1, -0.840, 10523.705, 231.130, 52654.466 21/03/19,09:49:36,13,11,1, 11.9,1,1, -0.840, 10523.720, 231.125, 52654.474 21/03/19,09:49:36,14,11,1, 11.9,1,1, -0.840, 10523.725, 231.148, 52654.475 21/03/19,09:49:36,15,11,1, 11.9,1,1, -0.840, 10523.715, 231.152, 52654.460 21/03/19,09:49:36,16,11,1, 11.9,1,1, -0.840, 10523.719, 231.164, 52654.483 21/03/19,09:49:36,17,11,1, 11.9,1,1, -0.840, 10523.730, 231.164, 52654.473 21/03/19,09:49:36,18,11,1, 11.9,1,1, -0.840, 10523.718, 231.172, 52654.480 21/03/19,09:49:36,19,11,1, 11.9,1,1, -0.840, 10523.719, 231.165, 52654.507 21/03/19,09:49:37,00,11,1, 11.8,1,1, -0.840, 10523.714, 231.165, 52654.507 21/03/19,09:49:37,01,11,1, 11.8,1,1, -0.840, 10523.726, 231.174, 52654.480 21/03/19,09:49:37,02,11,1, 11.8,1,1, -0.840, 10523.678, 231.113, 52654.321 21/03/19,09:49:37,03,11,1, 11.8,1,1, -0.840, 10523.720, 231.180, 52654.510 21/03/19,09:49:37,04,11,1, 11.8,1,1, -0.840, 10523.722, 231.139, 52654.434 21/03/19,09:49:37,05,11,1, 11.8,1,1, -0.840, 10523.754, 231.173, 52654.466 21/03/19,09:49:37,06,11,1, 11.8,1,1, -0.840, 10523.698, 231.127, 52654.450 21/03/19,09:49:37,07,11,1, 11.8,1,1, -0.840, 10523.704, 231.128, 52654.448 21/03/19,09:49:37,08,11,1, 11.8,1,1, -0.840, 10523.720, 231.152, 52654.458 21/03/19,09:49:37,09,11,1, 11.8,1,1, -0.840, 10523.711, 231.164, 52654.479 21/03/19,09:49:37,10,11,1, 11.8,1,1, -0.840, 10523.732, 231.177, 52654.479 21/03/19,09:49:37,11,11,1, 11.8,1,1, -0.840, 10523.717, 231.161, 52654.473 21/03/19,09:49:37,12,11,1, 11.8,1,1, -0.840, 10523.706, 231.163, 52654.444 21/03/19,09:49:37,13,11,1, 11.8,1,1, -0.840, 10523.713, 231.180, 52654.463 21/03/19,09:49:37,14,11,1, 11.8,1,1, -0.840, 10523.690, 231.118, 52654.394 21/03/19,09:49:37,15,11,1, 11.8,1,1, -0.840, 10523.725, 231.167, 52654.442 21/03/19,09:49:37,16,11,1, 11.8,1,1, -0.840, 10523.714, 231.159, 52654.484 21/03/19,09:49:37,17,11,1, 11.8,1,1, -0.840, 10523.710, 231.145, 52654.422 21/03/19,09:49:37,18,11,1, 11.8,1,1, -0.840, 10523.699, 231.138, 52654.425 21/03/19,09:49:37,19,11,1, 11.8,1,1, -0.840, 10523.682, 231.140, 52654.425 21/03/19,09:49:38,00,12,1, 11.8,1,1, -0.838, 10523.680, 231.140, 52654.425 21/03/19,09:49:38,01,12,1, 11.8,1,1, -0.838, 10523.720, 231.141, 52654.432 21/03/19,09:49:38,02,12,1, 11.8,1,1, -0.838, 10523.710, 231.206, 52654.494 21/03/19,09:49:38,03,12,1, 11.8,1,1, -0.838, 10523.725, 231.182, 52654.489 21/03/19,09:49:38,04,12,1, 11.8,1,1, -0.838, 10523.736, 231.162, 52654.483 21/03/19,09:49:38,05,12,1, 11.8,1,1, -0.838, 10523.716, 231.151, 52654.471 21/03/19,09:49:38,06,12,1, 11.8,1,1, -0.838, 10523.722, 231.152, 52654.463 21/03/19,09:49:38,07,12,1, 11.8,1,1, -0.838, 10523.719, 231.162, 52654.461 21/03/19,09:49:38,08,12,1, 11.8,1,1, -0.838, 10523.742, 231.176, 52654.484 21/03/19,09:49:38,09,12,1, 11.8,1,1, -0.838, 10523.724, 231.153, 52654.425 21/03/19,09:49:38,10,12,1, 11.8,1,1, -0.838, 10523.738, 231.191, 52654.461 21/03/19,09:49:38,11,12,1, 11.8,1,1, -0.838, 10523.752, 231.149, 52654.462 21/03/19,09:49:38,12,12,1, 11.8,1,1, -0.838, 10523.740, 231.169, 52654.433 21/03/19,09:49:38,13,12,1, 11.8,1,1, -0.838, 10523.750, 231.155, 52654.411 21/03/19,09:49:38,14,12,1, 11.8,1,1, -0.838, 10523.745, 231.114, 52654.430 21/03/19,09:49:38,15,12,1, 11.8,1,1, -0.838, 10523.748, 231.165, 52654.430 21/03/19,09:49:38,16,12,1, 11.8,1,1, -0.838, 10523.748, 231.148, 52654.429 21/03/19,09:49:38,17,12,1, 11.8,1,1, -0.838, 10523.773, 231.147, 52654.444 21/03/19,09:49:38,18,12,1, 11.8,1,1, -0.838, 10523.728, 231.120, 52654.409 21/03/19,09:49:38,19,12,1, 11.8,1,1, -0.838, 10523.738, 231.154, 52654.432 21/03/19,09:49:39,00,12,1, 11.9,1,1, -0.839, 10523.731, 231.154, 52654.432 21/03/19,09:49:39,01,12,1, 11.9,1,1, -0.839, 10523.737, 231.118, 52654.419 21/03/19,09:49:39,02,12,1, 11.9,1,1, -0.839, 10523.753, 231.137, 52654.413 21/03/19,09:49:39,03,12,1, 11.9,1,1, -0.839, 10523.749, 231.177, 52654.452 21/03/19,09:49:39,04,12,1, 11.9,1,1, -0.839, 10523.760, 231.150, 52654.414 21/03/19,09:49:39,05,12,1, 11.9,1,1, -0.839, 10523.760, 231.129, 52654.459 21/03/19,09:49:39,06,12,1, 11.9,1,1, -0.839, 10523.743, 231.159, 52654.426 21/03/19,09:49:39,07,12,1, 11.9,1,1, -0.839, 10523.759, 231.139, 52654.407 21/03/19,09:49:39,08,12,1, 11.9,1,1, -0.839, 10523.745, 231.145, 52654.447 21/03/19,09:49:39,09,12,1, 11.9,1,1, -0.839, 10523.751, 231.133, 52654.426 21/03/19,09:49:39,10,12,1, 11.9,1,1, -0.839, 10523.732, 231.137, 52654.424 21/03/19,09:49:39,11,12,1, 11.9,1,1, -0.839, 10523.739, 231.113, 52654.416 21/03/19,09:49:39,12,12,1, 11.9,1,1, -0.839, 10523.730, 231.152, 52654.438 21/03/19,09:49:39,13,12,1, 11.9,1,1, -0.839, 10523.739, 231.116, 52654.418 21/03/19,09:49:39,14,12,1, 11.9,1,1, -0.839, 10523.745, 231.138, 52654.428 21/03/19,09:49:39,15,12,1, 11.9,1,1, -0.839, 10523.736, 231.153, 52654.451 21/03/19,09:49:39,16,12,1, 11.9,1,1, -0.839, 10523.728, 231.102, 52654.395 21/03/19,09:49:39,17,12,1, 11.9,1,1, -0.839, 10523.744, 231.121, 52654.415 21/03/19,09:49:39,18,12,1, 11.9,1,1, -0.839, 10523.737, 231.127, 52654.416 21/03/19,09:49:39,19,12,1, 11.9,1,1, -0.839, 10523.780, 231.125, 52654.422 21/03/19,09:49:40,00,12,1, 11.8,1,1, -0.836, 10523.772, 231.125, 52654.422 21/03/19,09:49:40,01,12,1, 11.8,1,1, -0.836, 10523.777, 231.111, 52654.353 21/03/19,09:49:40,02,12,1, 11.8,1,1, -0.836, 10523.769, 231.107, 52654.380 21/03/19,09:49:40,03,12,1, 11.8,1,1, -0.836, 10523.773, 231.108, 52654.350 21/03/19,09:49:40,04,12,1, 11.8,1,1, -0.836, 10523.768, 231.133, 52654.403 21/03/19,09:49:40,05,12,1, 11.8,1,1, -0.836, 10523.777, 231.108, 52654.402 21/03/19,09:49:40,06,12,1, 11.8,1,1, -0.836, 10523.765, 231.121, 52654.423 21/03/19,09:49:40,07,12,1, 11.8,1,1, -0.836, 10523.764, 231.121, 52654.611 21/03/19,09:49:40,08,12,1, 11.8,1,1, -0.836, 10523.769, 231.100, 52654.437 21/03/19,09:49:40,09,12,1, 11.8,1,1, -0.836, 10523.769, 231.057, 52654.452 21/03/19,09:49:40,10,12,1, 11.8,1,1, -0.836, 10523.774, 231.090, 52654.425 21/03/19,09:49:40,11,12,1, 11.8,1,1, -0.836, 10523.774, 231.110, 52654.424 21/03/19,09:49:40,12,12,1, 11.8,1,1, -0.836, 10523.787, 231.102, 52654.412 21/03/19,09:49:40,13,12,1, 11.8,1,1, -0.836, 10523.773, 231.118, 52654.406 21/03/19,09:49:40,14,12,1, 11.8,1,1, -0.836, 10523.771, 231.080, 52654.403 21/03/19,09:49:40,15,12,1, 11.8,1,1, -0.836, 10523.775, 231.093, 52654.390 21/03/19,09:49:40,16,12,1, 11.8,1,1, -0.836, 10523.800, 231.084, 52654.278 21/03/19,09:49:40,17,12,1, 11.8,1,1, -0.836, 10523.785, 231.112, 52654.413 21/03/19,09:49:40,18,12,1, 11.8,1,1, -0.836, 10523.785, 231.101, 52654.424 21/03/19,09:49:40,19,12,1, 11.8,1,1, -0.836, 10523.789, 231.079, 52654.411 21/03/19,09:49:41,00,12,1, 11.8,1,1, -0.841, 10523.781, 231.079, 52654.411 21/03/19,09:49:41,01,12,1, 11.8,1,1, -0.841, 10523.782, 231.104, 52654.429 21/03/19,09:49:41,02,12,1, 11.8,1,1, -0.841, 10523.757, 231.077, 52654.391 21/03/19,09:49:41,03,12,1, 11.8,1,1, -0.841, 10523.792, 231.100, 52654.422 21/03/19,09:49:41,04,12,1, 11.8,1,1, -0.841, 10523.774, 231.099, 52654.384 21/03/19,09:49:41,05,12,1, 11.8,1,1, -0.841, 10523.775, 231.084, 52654.417 21/03/19,09:49:41,06,12,1, 11.8,1,1, -0.841, 10523.787, 231.092, 52654.419 21/03/19,09:49:41,07,12,1, 11.8,1,1, -0.841, 10523.774, 231.072, 52654.388 21/03/19,09:49:41,08,12,1, 11.8,1,1, -0.841, 10523.783, 231.075, 52654.405 21/03/19,09:49:41,09,12,1, 11.8,1,1, -0.841, 10523.821, 231.079, 52654.124 21/03/19,09:49:41,10,12,1, 11.8,1,1, -0.841, 10523.756, 231.085, 52654.409 21/03/19,09:49:41,11,12,1, 11.8,1,1, -0.841, 10523.780, 231.105, 52654.427 21/03/19,09:49:41,12,12,1, 11.8,1,1, -0.841, 10523.772, 231.077, 52654.435 21/03/19,09:49:41,13,12,1, 11.8,1,1, -0.841, 10523.790, 231.068, 52654.414 21/03/19,09:49:41,14,12,1, 11.8,1,1, -0.841, 10523.778, 231.080, 52654.401 21/03/19,09:49:41,15,12,1, 11.8,1,1, -0.841, 10523.788, 231.083, 52654.426 21/03/19,09:49:41,16,12,1, 11.8,1,1, -0.841, 10523.771, 231.057, 52654.418 21/03/19,09:49:41,17,12,1, 11.8,1,1, -0.841, 10523.765, 231.070, 52654.419 21/03/19,09:49:41,18,12,1, 11.8,1,1, -0.841, 10523.797, 231.074, 52654.412 21/03/19,09:49:41,19,12,1, 11.8,1,1, -0.841, 10523.811, 231.070, 52654.405 21/03/19,09:49:42,00,12,1, 11.9,1,1, -0.839, 10523.806, 231.070, 52654.405 21/03/19,09:49:42,01,12,1, 11.9,1,1, -0.839, 10523.780, 231.060, 52654.403 21/03/19,09:49:42,02,12,1, 11.9,1,1, -0.839, 10523.770, 231.077, 52654.390 21/03/19,09:49:42,03,12,1, 11.9,1,1, -0.839, 10523.771, 231.058, 52654.377 21/03/19,09:49:42,04,12,1, 11.9,1,1, -0.839, 10523.802, 231.089, 52654.405 21/03/19,09:49:42,05,12,1, 11.9,1,1, -0.839, 10523.792, 231.089, 52654.393 21/03/19,09:49:42,06,12,1, 11.9,1,1, -0.839, 10523.808, 231.043, 52654.435 21/03/19,09:49:42,07,12,1, 11.9,1,1, -0.839, 10523.786, 231.073, 52654.397 21/03/19,09:49:42,08,12,1, 11.9,1,1, -0.839, 10523.806, 231.089, 52654.394 21/03/19,09:49:42,09,12,1, 11.9,1,1, -0.839, 10523.785, 231.083, 52654.376 21/03/19,09:49:42,10,12,1, 11.9,1,1, -0.839, 10523.800, 231.054, 52654.379 21/03/19,09:49:42,11,12,1, 11.9,1,1, -0.839, 10523.789, 231.084, 52654.386 21/03/19,09:49:42,12,12,1, 11.9,1,1, -0.839, 10523.784, 231.047, 52654.374 21/03/19,09:49:42,13,12,1, 11.9,1,1, -0.839, 10523.824, 231.049, 52654.367 21/03/19,09:49:42,14,12,1, 11.9,1,1, -0.839, 10523.801, 231.074, 52654.389 21/03/19,09:49:42,15,12,1, 11.9,1,1, -0.839, 10523.786, 231.053, 52654.391 21/03/19,09:49:42,16,12,1, 11.9,1,1, -0.839, 10523.793, 231.055, 52654.356 21/03/19,09:49:42,17,12,1, 11.9,1,1, -0.839, 10523.799, 231.055, 52654.362 21/03/19,09:49:42,18,12,1, 11.9,1,1, -0.839, 10523.795, 231.045, 52654.355 21/03/19,09:49:42,19,12,1, 11.9,1,1, -0.839, 10523.791, 231.040, 52654.344 21/03/19,09:49:43,00,12,1, 11.8,1,1, -0.841, 10523.789, 231.040, 52654.344 21/03/19,09:49:43,01,12,1, 11.8,1,1, -0.841, 10523.802, 231.047, 52654.335 21/03/19,09:49:43,02,12,1, 11.8,1,1, -0.841, 10523.800, 231.017, 52654.326 21/03/19,09:49:43,03,12,1, 11.8,1,1, -0.841, 10523.818, 231.037, 52654.368 21/03/19,09:49:43,04,12,1, 11.8,1,1, -0.841, 10523.820, 231.016, 52654.290 21/03/19,09:49:43,05,12,1, 11.8,1,1, -0.841, 10523.770, 231.018, 52654.328 21/03/19,09:49:43,06,12,1, 11.8,1,1, -0.841, 10523.810, 231.045, 52654.365 21/03/19,09:49:43,07,12,1, 11.8,1,1, -0.841, 10523.830, 231.044, 52654.334 21/03/19,09:49:43,08,12,1, 11.8,1,1, -0.841, 10523.803, 231.040, 52654.337 21/03/19,09:49:43,09,12,1, 11.8,1,1, -0.841, 10523.810, 231.021, 52654.347 21/03/19,09:49:43,10,12,1, 11.8,1,1, -0.841, 10523.779, 231.041, 52654.315 21/03/19,09:49:43,11,12,1, 11.8,1,1, -0.841, 10523.805, 231.032, 52654.314 21/03/19,09:49:43,12,12,1, 11.8,1,1, -0.841, 10523.807, 231.043, 52654.370 21/03/19,09:49:43,13,12,1, 11.8,1,1, -0.841, 10523.800, 231.022, 52654.386 21/03/19,09:49:43,14,12,1, 11.8,1,1, -0.841, 10523.756, 231.022, 52654.298 21/03/19,09:49:43,15,12,1, 11.8,1,1, -0.841, 10523.830, 230.988, 52654.302 21/03/19,09:49:43,16,12,1, 11.8,1,1, -0.841, 10523.826, 231.021, 52654.309 21/03/19,09:49:43,17,12,1, 11.8,1,1, -0.841, 10523.795, 230.982, 52654.327 21/03/19,09:49:43,18,12,1, 11.8,1,1, -0.841, 10523.788, 231.001, 52654.322 21/03/19,09:49:43,19,12,1, 11.8,1,1, -0.841, 10523.813, 230.990, 52654.309 21/03/19,09:49:44,00,12,1, 11.8,1,1, -0.840, 10523.806, 230.990, 52654.309 21/03/19,09:49:44,01,12,1, 11.8,1,1, -0.840, 10523.800, 231.013, 52654.384 21/03/19,09:49:44,02,12,1, 11.8,1,1, -0.840, 10523.789, 230.975, 52654.314 21/03/19,09:49:44,03,12,1, 11.8,1,1, -0.840, 10523.802, 230.972, 52654.338 21/03/19,09:49:44,04,12,1, 11.8,1,1, -0.840, 10523.791, 230.979, 52654.306 21/03/19,09:49:44,05,12,1, 11.8,1,1, -0.840, 10523.816, 230.989, 52654.342 21/03/19,09:49:44,06,12,1, 11.8,1,1, -0.840, 10523.790, 230.990, 52654.320 21/03/19,09:49:44,07,12,1, 11.8,1,1, -0.840, 10523.797, 230.964, 52654.314 21/03/19,09:49:44,08,12,1, 11.8,1,1, -0.840, 10523.798, 230.984, 52654.351 21/03/19,09:49:44,09,12,1, 11.8,1,1, -0.840, 10523.815, 230.989, 52654.340 21/03/19,09:49:44,10,12,1, 11.8,1,1, -0.840, 10523.824, 230.980, 52654.330 21/03/19,09:49:44,11,12,1, 11.8,1,1, -0.840, 10523.816, 230.978, 52654.339 21/03/19,09:49:44,12,12,1, 11.8,1,1, -0.840, 10523.823, 230.970, 52654.330 21/03/19,09:49:44,13,12,1, 11.8,1,1, -0.840, 10523.809, 230.972, 52654.295 21/03/19,09:49:44,14,12,1, 11.8,1,1, -0.840, 10523.796, 230.988, 52654.315 21/03/19,09:49:44,15,12,1, 11.8,1,1, -0.840, 10523.824, 230.984, 52654.316 21/03/19,09:49:44,16,12,1, 11.8,1,1, -0.840, 10523.815, 230.984, 52654.318 21/03/19,09:49:44,17,12,1, 11.8,1,1, -0.840, 10523.830, 230.960, 52654.353 21/03/19,09:49:44,18,12,1, 11.8,1,1, -0.840, 10523.825, 230.972, 52654.325 21/03/19,09:49:44,19,12,1, 11.8,1,1, -0.840, 10523.808, 230.971, 52654.294 21/03/19,09:49:45,00,12,1, 11.8,1,1, -0.841, 10523.806, 230.971, 52654.294 21/03/19,09:49:45,01,12,1, 11.8,1,1, -0.841, 10523.824, 230.953, 52654.313 21/03/19,09:49:45,02,12,1, 11.8,1,1, -0.841, 10523.824, 230.959, 52654.348 21/03/19,09:49:45,03,12,1, 11.8,1,1, -0.841, 10523.836, 230.960, 52654.317 21/03/19,09:49:45,04,12,1, 11.8,1,1, -0.841, 10523.824, 230.956, 52654.302 21/03/19,09:49:45,05,12,1, 11.8,1,1, -0.841, 10523.827, 230.963, 52654.330 21/03/19,09:49:45,06,12,1, 11.8,1,1, -0.841, 10523.823, 230.941, 52654.294 21/03/19,09:49:45,07,12,1, 11.8,1,1, -0.841, 10523.830, 230.970, 52654.344 21/03/19,09:49:45,08,12,1, 11.8,1,1, -0.841, 10523.821, 230.957, 52654.341 21/03/19,09:49:45,09,12,1, 11.8,1,1, -0.841, 10523.847, 230.956, 52654.349 21/03/19,09:49:45,10,12,1, 11.8,1,1, -0.841, 10523.846, 230.945, 52654.330 21/03/19,09:49:45,11,12,1, 11.8,1,1, -0.841, 10523.820, 230.950, 52654.365 21/03/19,09:49:45,12,12,1, 11.8,1,1, -0.841, 10523.819, 230.946, 52654.350 21/03/19,09:49:45,13,12,1, 11.8,1,1, -0.841, 10523.819, 230.957, 52654.311 21/03/19,09:49:45,14,12,1, 11.8,1,1, -0.841, 10523.842, 230.944, 52654.331 21/03/19,09:49:45,15,12,1, 11.8,1,1, -0.841, 10523.826, 230.944, 52654.322 21/03/19,09:49:45,16,12,1, 11.8,1,1, -0.841, 10523.832, 230.943, 52654.359 21/03/19,09:49:45,17,12,1, 11.8,1,1, -0.841, 10523.817, 230.915, 52654.315 21/03/19,09:49:45,18,12,1, 11.8,1,1, -0.841, 10523.831, 230.918, 52654.315 21/03/19,09:49:45,19,12,1, 11.8,1,1, -0.841, 10523.831, 230.940, 52654.296 21/03/19,09:49:46,00,12,1, 11.9,1,1, -0.839, 10523.831, 230.940, 52654.296 21/03/19,09:49:46,01,12,1, 11.9,1,1, -0.839, 10523.843, 230.932, 52654.282 21/03/19,09:49:46,02,12,1, 11.9,1,1, -0.839, 10523.825, 230.901, 52654.304 21/03/19,09:49:46,03,12,1, 11.9,1,1, -0.839, 10523.824, 230.911, 52654.301 21/03/19,09:49:46,04,12,1, 11.9,1,1, -0.839, 10523.846, 230.911, 52654.311 21/03/19,09:49:46,05,12,1, 11.9,1,1, -0.839, 10523.816, 230.914, 52654.315 21/03/19,09:49:46,06,12,1, 11.9,1,1, -0.839, 10523.845, 230.918, 52654.339 21/03/19,09:49:46,07,12,1, 11.9,1,1, -0.839, 10523.858, 230.903, 52654.330 21/03/19,09:49:46,08,12,1, 11.9,1,1, -0.839, 10523.825, 230.911, 52654.308 21/03/19,09:49:46,09,12,1, 11.9,1,1, -0.839, 10523.812, 230.913, 52654.271 21/03/19,09:49:46,10,12,1, 11.9,1,1, -0.839, 10523.823, 230.901, 52654.306 21/03/19,09:49:46,11,12,1, 11.9,1,1, -0.839, 10523.849, 230.905, 52654.333 21/03/19,09:49:46,12,12,1, 11.9,1,1, -0.839, 10523.833, 230.879, 52654.324 21/03/19,09:49:46,13,12,1, 11.9,1,1, -0.839, 10523.854, 230.906, 52654.330 21/03/19,09:49:46,14,12,1, 11.9,1,1, -0.839, 10523.845, 230.910, 52654.370 21/03/19,09:49:46,15,12,1, 11.9,1,1, -0.839, 10523.836, 230.888, 52654.307 21/03/19,09:49:46,16,12,1, 11.9,1,1, -0.839, 10523.846, 230.903, 52654.339 21/03/19,09:49:46,17,12,1, 11.9,1,1, -0.839, 10523.824, 230.881, 52654.291 21/03/19,09:49:46,18,12,1, 11.9,1,1, -0.839, 10523.822, 230.863, 52654.270 21/03/19,09:49:46,19,12,1, 11.9,1,1, -0.839, 10523.833, 230.900, 52654.311 21/03/19,09:49:47,00,12,1, 11.9,1,1, -0.837, 10523.831, 230.900, 52654.311 21/03/19,09:49:47,01,12,1, 11.9,1,1, -0.837, 10523.849, 230.870, 52654.326 21/03/19,09:49:47,02,12,1, 11.9,1,1, -0.837, 10523.853, 230.896, 52654.293 21/03/19,09:49:47,03,12,1, 11.9,1,1, -0.837, 10523.861, 230.881, 52654.324 21/03/19,09:49:47,04,12,1, 11.9,1,1, -0.837, 10523.824, 230.860, 52654.276 21/03/19,09:49:47,05,12,1, 11.9,1,1, -0.837, 10523.865, 230.853, 52654.289 21/03/19,09:49:47,06,12,1, 11.9,1,1, -0.837, 10523.846, 230.872, 52654.299 21/03/19,09:49:47,07,12,1, 11.9,1,1, -0.837, 10523.887, 230.866, 52654.290 21/03/19,09:49:47,08,12,1, 11.9,1,1, -0.837, 10523.858, 230.862, 52654.265 21/03/19,09:49:47,09,12,1, 11.9,1,1, -0.837, 10523.822, 230.897, 52654.425 21/03/19,09:49:47,10,12,1, 11.9,1,1, -0.837, 10523.849, 230.872, 52654.292 21/03/19,09:49:47,11,12,1, 11.9,1,1, -0.837, 10523.830, 230.829, 52654.286 21/03/19,09:49:47,12,12,1, 11.9,1,1, -0.837, 10523.853, 230.901, 52654.333 21/03/19,09:49:47,13,12,1, 11.9,1,1, -0.837, 10523.828, 230.857, 52654.305 21/03/19,09:49:47,14,12,1, 11.9,1,1, -0.837, 10523.850, 230.875, 52654.295 21/03/19,09:49:47,15,12,1, 11.9,1,1, -0.837, 10523.835, 230.862, 52654.272 21/03/19,09:49:47,16,12,1, 11.9,1,1, -0.837, 10523.865, 230.834, 52654.259 21/03/19,09:49:47,17,12,1, 11.9,1,1, -0.837, 10523.864, 230.845, 52654.313 21/03/19,09:49:47,18,12,1, 11.9,1,1, -0.837, 10523.889, 230.854, 52654.328 21/03/19,09:49:47,19,12,1, 11.9,1,1, -0.837, 10523.862, 230.789, 52654.284 21/03/19,09:49:48,00,12,1, 11.9,1,1, -0.839, 10523.856, 230.789, 52654.284 21/03/19,09:49:48,01,12,1, 11.9,1,1, -0.839, 10523.875, 230.852, 52654.322 21/03/19,09:49:48,02,12,1, 11.9,1,1, -0.839, 10523.853, 230.859, 52654.293 21/03/19,09:49:48,03,12,1, 11.9,1,1, -0.839, 10523.875, 230.839, 52654.286 21/03/19,09:49:48,04,12,1, 11.9,1,1, -0.839, 10523.891, 230.839, 52654.293 21/03/19,09:49:48,05,12,1, 11.9,1,1, -0.839, 10523.890, 230.864, 52654.359 21/03/19,09:49:48,06,12,1, 11.9,1,1, -0.839, 10523.891, 230.841, 52654.298 21/03/19,09:49:48,07,12,1, 11.9,1,1, -0.839, 10523.910, 230.845, 52654.332 21/03/19,09:49:48,08,12,1, 11.9,1,1, -0.839, 10523.897, 230.818, 52654.313 21/03/19,09:49:48,09,12,1, 11.9,1,1, -0.839, 10523.894, 230.842, 52654.294 21/03/19,09:49:48,10,12,1, 11.9,1,1, -0.839, 10523.901, 230.841, 52654.318 21/03/19,09:49:48,11,12,1, 11.9,1,1, -0.839, 10523.906, 230.866, 52654.308 21/03/19,09:49:48,12,12,1, 11.9,1,1, -0.839, 10523.883, 230.813, 52654.299 21/03/19,09:49:48,13,12,1, 11.9,1,1, -0.839, 10523.891, 230.850, 52654.279 21/03/19,09:49:48,14,12,1, 11.9,1,1, -0.839, 10523.920, 230.853, 52654.272 21/03/19,09:49:48,15,12,1, 11.9,1,1, -0.839, 10523.903, 230.847, 52654.304 21/03/19,09:49:48,16,12,1, 11.9,1,1, -0.839, 10523.900, 230.838, 52654.295 21/03/19,09:49:48,17,12,1, 11.9,1,1, -0.839, 10523.915, 230.835, 52654.286 21/03/19,09:49:48,18,12,1, 11.9,1,1, -0.839, 10523.888, 230.872, 52654.269 21/03/19,09:49:48,19,12,1, 11.9,1,1, -0.839, 10523.895, 230.821, 52654.281 21/03/19,09:49:49,00,12,1, 11.9,1,1, -0.840, 10523.889, 230.821, 52654.281 21/03/19,09:49:49,01,12,1, 11.9,1,1, -0.840, 10523.911, 230.820, 52654.109 21/03/19,09:49:49,02,12,1, 11.9,1,1, -0.840, 10523.896, 230.819, 52654.351 21/03/19,09:49:49,03,12,1, 11.9,1,1, -0.840, 10523.935, 230.832, 52654.309 21/03/19,09:49:49,04,12,1, 11.9,1,1, -0.840, 10523.913, 230.753, 52654.241 21/03/19,09:49:49,05,12,1, 11.9,1,1, -0.840, 10523.911, 230.792, 52654.285 21/03/19,09:49:49,06,12,1, 11.9,1,1, -0.840, 10523.914, 230.804, 52654.264 21/03/19,09:49:49,07,12,1, 11.9,1,1, -0.840, 10523.918, 230.817, 52654.519 21/03/19,09:49:49,08,12,1, 11.9,1,1, -0.840, 10523.943, 230.767, 52654.147 21/03/19,09:49:49,09,12,1, 11.9,1,1, -0.840, 10523.943, 230.794, 52654.214 21/03/19,09:49:49,10,12,1, 11.9,1,1, -0.840, 10523.921, 230.793, 52654.230 21/03/19,09:49:49,11,12,1, 11.9,1,1, -0.840, 10523.947, 230.790, 52654.210 21/03/19,09:49:49,12,12,1, 11.9,1,1, -0.840, 10523.943, 230.763, 52654.277 21/03/19,09:49:49,13,12,1, 11.9,1,1, -0.840, 10523.913, 230.757, 52654.230 21/03/19,09:49:49,14,12,1, 11.9,1,1, -0.840, 10523.899, 230.749, 52654.222 21/03/19,09:49:49,15,12,1, 11.9,1,1, -0.840, 10523.965, 230.779, 52654.252 21/03/19,09:49:49,16,12,1, 11.9,1,1, -0.840, 10523.971, 230.770, 52654.234 21/03/19,09:49:49,17,12,1, 11.9,1,1, -0.840, 10523.955, 230.773, 52654.254 21/03/19,09:49:49,18,12,1, 11.9,1,1, -0.840, 10523.943, 230.796, 52654.279 21/03/19,09:49:49,19,12,1, 11.9,1,1, -0.840, 10523.935, 230.785, 52654.269 21/03/19,09:49:50,00,12,1, 11.9,1,1, -0.838, 10523.931, 230.785, 52654.269 21/03/19,09:49:50,01,12,1, 11.9,1,1, -0.838, 10523.937, 230.769, 52654.264 21/03/19,09:49:50,02,12,1, 11.9,1,1, -0.838, 10523.932, 230.768, 52654.256 21/03/19,09:49:50,03,12,1, 11.9,1,1, -0.838, 10523.948, 230.768, 52654.249 21/03/19,09:49:50,04,12,1, 11.9,1,1, -0.838, 10523.952, 230.733, 52654.240 21/03/19,09:49:50,05,12,1, 11.9,1,1, -0.838, 10523.939, 230.720, 52654.226 21/03/19,09:49:50,06,12,1, 11.9,1,1, -0.838, 10523.944, 230.724, 52654.262 21/03/19,09:49:50,07,12,1, 11.9,1,1, -0.838, 10523.928, 230.744, 52654.257 21/03/19,09:49:50,08,12,1, 11.9,1,1, -0.838, 10523.935, 230.746, 52654.253 21/03/19,09:49:50,09,12,1, 11.9,1,1, -0.838, 10523.939, 230.750, 52654.254 21/03/19,09:49:50,10,12,1, 11.9,1,1, -0.838, 10523.940, 230.732, 52654.203 21/03/19,09:49:50,11,12,1, 11.9,1,1, -0.838, 10523.964, 230.728, 52654.248 21/03/19,09:49:50,12,12,1, 11.9,1,1, -0.838, 10523.944, 230.756, 52654.240 21/03/19,09:49:50,13,12,1, 11.9,1,1, -0.838, 10523.937, 230.727, 52654.229 21/03/19,09:49:50,14,12,1, 11.9,1,1, -0.838, 10523.962, 230.716, 52654.224 21/03/19,09:49:50,15,12,1, 11.9,1,1, -0.838, 10523.976, 230.735, 52654.260 21/03/19,09:49:50,16,12,1, 11.9,1,1, -0.838, 10523.963, 230.755, 52654.271 21/03/19,09:49:50,17,12,1, 11.9,1,1, -0.838, 10523.993, 230.742, 52654.241 21/03/19,09:49:50,18,12,1, 11.9,1,1, -0.838, 10523.970, 230.720, 52654.188 21/03/19,09:49:50,19,12,1, 11.9,1,1, -0.838, 10523.959, 230.717, 52654.230 21/03/19,09:49:51,00,12,1, 11.9,1,1, -0.840, 10523.956, 230.717, 52654.230 21/03/19,09:49:51,01,12,1, 11.9,1,1, -0.840, 10523.915, 230.696, 52654.193 21/03/19,09:49:51,02,12,1, 11.9,1,1, -0.840, 10523.936, 230.676, 52654.183 21/03/19,09:49:51,03,12,1, 11.9,1,1, -0.840, 10523.910, 230.690, 52654.147 21/03/19,09:49:51,04,12,1, 11.9,1,1, -0.840, 10523.937, 230.710, 52654.254 21/03/19,09:49:51,05,12,1, 11.9,1,1, -0.840, 10523.976, 230.717, 52654.238 21/03/19,09:49:51,06,12,1, 11.9,1,1, -0.840, 10523.989, 230.722, 52654.223 21/03/19,09:49:51,07,12,1, 11.9,1,1, -0.840, 10523.938, 230.671, 52654.163 21/03/19,09:49:51,08,12,1, 11.9,1,1, -0.840, 10523.972, 230.698, 52654.182 21/03/19,09:49:51,09,12,1, 11.9,1,1, -0.840, 10523.990, 230.710, 52654.238 21/03/19,09:49:51,10,12,1, 11.9,1,1, -0.840, 10523.961, 230.666, 52654.212 21/03/19,09:49:51,11,12,1, 11.9,1,1, -0.840, 10523.956, 230.674, 52654.223 21/03/19,09:49:51,12,12,1, 11.9,1,1, -0.840, 10523.945, 230.671, 52654.181 21/03/19,09:49:51,13,12,1, 11.9,1,1, -0.840, 10523.957, 230.669, 52654.206 21/03/19,09:49:51,14,12,1, 11.9,1,1, -0.840, 10523.996, 230.700, 52654.217 21/03/19,09:49:51,15,12,1, 11.9,1,1, -0.840, 10523.990, 230.672, 52654.204 21/03/19,09:49:51,16,12,1, 11.9,1,1, -0.840, 10523.968, 230.696, 52654.182 21/03/19,09:49:51,17,12,1, 11.9,1,1, -0.840, 10523.964, 230.681, 52654.208 21/03/19,09:49:51,18,12,1, 11.9,1,1, -0.840, 10523.964, 230.666, 52654.210 21/03/19,09:49:51,19,12,1, 11.9,1,1, -0.840, 10524.001, 230.685, 52654.223 21/03/19,09:49:52,00,12,1, 11.9,1,1, -0.840, 10523.998, 230.685, 52654.223 21/03/19,09:49:52,01,12,1, 11.9,1,1, -0.840, 10524.006, 230.677, 52654.216 21/03/19,09:49:52,02,12,1, 11.9,1,1, -0.840, 10523.987, 230.676, 52654.191 21/03/19,09:49:52,03,12,1, 11.9,1,1, -0.840, 10523.988, 230.660, 52654.175 21/03/19,09:49:52,04,12,1, 11.9,1,1, -0.840, 10523.991, 230.675, 52654.209 21/03/19,09:49:52,05,12,1, 11.9,1,1, -0.840, 10523.989, 230.657, 52654.204 21/03/19,09:49:52,06,12,1, 11.9,1,1, -0.840, 10524.021, 230.671, 52654.267 21/03/19,09:49:52,07,12,1, 11.9,1,1, -0.840, 10524.010, 230.679, 52654.231 21/03/19,09:49:52,08,12,1, 11.9,1,1, -0.840, 10524.009, 230.687, 52654.232 21/03/19,09:49:52,09,12,1, 11.9,1,1, -0.840, 10523.990, 230.664, 52654.251 21/03/19,09:49:52,10,12,1, 11.9,1,1, -0.840, 10524.023, 230.690, 52654.273 21/03/19,09:49:52,11,12,1, 11.9,1,1, -0.840, 10523.985, 230.650, 52654.202 21/03/19,09:49:52,12,12,1, 11.9,1,1, -0.840, 10523.986, 230.663, 52654.203 21/03/19,09:49:52,13,12,1, 11.9,1,1, -0.840, 10524.021, 230.685, 52654.231 21/03/19,09:49:52,14,12,1, 11.9,1,1, -0.840, 10524.025, 230.691, 52654.264 21/03/19,09:49:52,15,12,1, 11.9,1,1, -0.840, 10524.005, 230.649, 52654.194 21/03/19,09:49:52,16,12,1, 11.9,1,1, -0.840, 10524.016, 230.682, 52654.255 21/03/19,09:49:52,17,12,1, 11.9,1,1, -0.840, 10524.021, 230.637, 52654.183 21/03/19,09:49:52,18,12,1, 11.9,1,1, -0.840, 10524.020, 230.680, 52654.232 21/03/19,09:49:52,19,12,1, 11.9,1,1, -0.840, 10524.028, 230.654, 52654.181 21/03/19,09:49:53,00,12,1, 11.8,1,1, -0.840, 10524.023, 230.654, 52654.181 21/03/19,09:49:53,01,12,1, 11.8,1,1, -0.840, 10524.014, 230.644, 52654.217 21/03/19,09:49:53,02,12,1, 11.8,1,1, -0.840, 10524.031, 230.672, 52654.243 21/03/19,09:49:53,03,12,1, 11.8,1,1, -0.840, 10524.015, 230.688, 52654.237 21/03/19,09:49:53,04,12,1, 11.8,1,1, -0.840, 10524.040, 230.641, 52654.222 21/03/19,09:49:53,05,12,1, 11.8,1,1, -0.840, 10524.018, 230.646, 52654.206 21/03/19,09:49:53,06,12,1, 11.8,1,1, -0.840, 10524.038, 230.626, 52654.207 21/03/19,09:49:53,07,12,1, 11.8,1,1, -0.840, 10524.033, 230.693, 52654.228 21/03/19,09:49:53,08,12,1, 11.8,1,1, -0.840, 10524.047, 230.697, 52654.274 21/03/19,09:49:53,09,12,1, 11.8,1,1, -0.840, 10524.043, 230.672, 52654.196 21/03/19,09:49:53,10,12,1, 11.8,1,1, -0.840, 10524.041, 230.640, 52654.202 21/03/19,09:49:53,11,12,1, 11.8,1,1, -0.840, 10524.023, 230.636, 52654.199 21/03/19,09:49:53,12,12,1, 11.8,1,1, -0.840, 10524.058, 230.653, 52654.228 21/03/19,09:49:53,13,12,1, 11.8,1,1, -0.840, 10524.054, 230.659, 52654.235 21/03/19,09:49:53,14,12,1, 11.8,1,1, -0.840, 10524.067, 230.651, 52654.196 21/03/19,09:49:53,15,12,1, 11.8,1,1, -0.840, 10524.070, 230.656, 52654.210 21/03/19,09:49:53,16,12,1, 11.8,1,1, -0.840, 10524.055, 230.610, 52654.239 21/03/19,09:49:53,17,12,1, 11.8,1,1, -0.840, 10524.058, 230.643, 52654.211 21/03/19,09:49:53,18,12,1, 11.8,1,1, -0.840, 10524.070, 230.637, 52654.213 21/03/19,09:49:53,19,12,1, 11.8,1,1, -0.840, 10524.057, 230.650, 52654.202 21/03/19,09:49:54,00,12,1, 11.8,1,1, -0.839, 10524.056, 230.650, 52654.202 21/03/19,09:49:54,01,12,1, 11.8,1,1, -0.839, 10524.083, 230.637, 52654.192 21/03/19,09:49:54,02,12,1, 11.8,1,1, -0.839, 10524.053, 230.607, 52654.203 21/03/19,09:49:54,03,12,1, 11.8,1,1, -0.839, 10524.081, 230.635, 52654.203 21/03/19,09:49:54,04,12,1, 11.8,1,1, -0.839, 10524.083, 230.630, 52654.231 21/03/19,09:49:54,05,12,1, 11.8,1,1, -0.839, 10524.073, 230.633, 52654.218 21/03/19,09:49:54,06,12,1, 11.8,1,1, -0.839, 10524.059, 230.636, 52654.189 21/03/19,09:49:54,07,12,1, 11.8,1,1, -0.839, 10524.088, 230.642, 52654.209 21/03/19,09:49:54,08,12,1, 11.8,1,1, -0.839, 10524.068, 230.624, 52654.208 21/03/19,09:49:54,09,12,1, 11.8,1,1, -0.839, 10524.085, 230.628, 52654.216 21/03/19,09:49:54,10,12,1, 11.8,1,1, -0.839, 10524.069, 230.623, 52654.213 21/03/19,09:49:54,11,12,1, 11.8,1,1, -0.839, 10524.075, 230.635, 52654.190 21/03/19,09:49:54,12,12,1, 11.8,1,1, -0.839, 10524.080, 230.616, 52654.215 21/03/19,09:49:54,13,12,1, 11.8,1,1, -0.839, 10524.075, 230.623, 52654.177 21/03/19,09:49:54,14,12,1, 11.8,1,1, -0.839, 10524.090, 230.613, 52654.196 21/03/19,09:49:54,15,12,1, 11.8,1,1, -0.839, 10524.064, 230.632, 52654.149 21/03/19,09:49:54,16,12,1, 11.8,1,1, -0.839, 10524.088, 230.642, 52654.206 21/03/19,09:49:54,17,12,1, 11.8,1,1, -0.839, 10524.101, 230.616, 52654.214 21/03/19,09:49:54,18,12,1, 11.8,1,1, -0.839, 10524.097, 230.594, 52654.209 21/03/19,09:49:54,19,12,1, 11.8,1,1, -0.839, 10524.119, 230.595, 52654.205 21/03/19,09:49:55,00,12,1, 11.9,1,1, -0.837, 10524.114, 230.595, 52654.205 21/03/19,09:49:55,01,12,1, 11.9,1,1, -0.837, 10524.105, 230.621, 52654.163 21/03/19,09:49:55,02,12,1, 11.9,1,1, -0.837, 10524.132, 230.618, 52654.195 21/03/19,09:49:55,03,12,1, 11.9,1,1, -0.837, 10524.129, 230.629, 52654.211 21/03/19,09:49:55,04,12,1, 11.9,1,1, -0.837, 10524.141, 230.589, 52654.219 21/03/19,09:49:55,05,12,1, 11.9,1,1, -0.837, 10524.120, 230.587, 52654.180 21/03/19,09:49:55,06,12,1, 11.9,1,1, -0.837, 10524.127, 230.607, 52654.199 21/03/19,09:49:55,07,12,1, 11.9,1,1, -0.837, 10524.118, 230.620, 52654.221 21/03/19,09:49:55,08,12,1, 11.9,1,1, -0.837, 10524.111, 230.607, 52654.167 21/03/19,09:49:55,09,12,1, 11.9,1,1, -0.837, 10524.121, 230.579, 52654.204 21/03/19,09:49:55,10,12,1, 11.9,1,1, -0.837, 10524.158, 230.628, 52654.209 21/03/19,09:49:55,11,12,1, 11.9,1,1, -0.837, 10524.130, 230.609, 52654.190 21/03/19,09:49:55,12,12,1, 11.9,1,1, -0.837, 10524.121, 230.592, 52654.207 21/03/19,09:49:55,13,12,1, 11.9,1,1, -0.837, 10524.132, 230.584, 52654.190 21/03/19,09:49:55,14,12,1, 11.9,1,1, -0.837, 10524.171, 230.639, 52654.223 21/03/19,09:49:55,15,12,1, 11.9,1,1, -0.837, 10524.158, 230.636, 52654.195 21/03/19,09:49:55,16,12,1, 11.9,1,1, -0.837, 10524.134, 230.606, 52654.207 21/03/19,09:49:55,17,12,1, 11.9,1,1, -0.837, 10524.169, 230.621, 52654.208 21/03/19,09:49:55,18,12,1, 11.9,1,1, -0.837, 10524.171, 230.649, 52654.235 21/03/19,09:49:55,19,12,1, 11.9,1,1, -0.837, 10524.153, 230.619, 52654.205 21/03/19,09:49:56,00,12,1, 11.9,1,1, -0.836, 10524.148, 230.619, 52654.205 21/03/19,09:49:56,01,12,1, 11.9,1,1, -0.836, 10524.170, 230.617, 52654.233 21/03/19,09:49:56,02,12,1, 11.9,1,1, -0.836, 10524.165, 230.601, 52654.219 21/03/19,09:49:56,03,12,1, 11.9,1,1, -0.836, 10524.177, 230.609, 52654.218 21/03/19,09:49:56,04,12,1, 11.9,1,1, -0.836, 10524.164, 230.604, 52654.218 21/03/19,09:49:56,05,12,1, 11.9,1,1, -0.836, 10524.173, 230.583, 52654.213 21/03/19,09:49:56,06,12,1, 11.9,1,1, -0.836, 10524.169, 230.576, 52654.192 21/03/19,09:49:56,07,12,1, 11.9,1,1, -0.836, 10524.180, 230.583, 52654.248 21/03/19,09:49:56,08,12,1, 11.9,1,1, -0.836, 10524.149, 230.580, 52654.222 21/03/19,09:49:56,09,12,1, 11.9,1,1, -0.836, 10524.148, 230.572, 52654.209 21/03/19,09:49:56,10,12,1, 11.9,1,1, -0.836, 10524.167, 230.602, 52654.231 21/03/19,09:49:56,11,12,1, 11.9,1,1, -0.836, 10524.200, 230.578, 52654.306 21/03/19,09:49:56,12,12,1, 11.9,1,1, -0.836, 10524.190, 230.586, 52654.223 21/03/19,09:49:56,13,12,1, 11.9,1,1, -0.836, 10524.188, 230.584, 52654.202 21/03/19,09:49:56,14,12,1, 11.9,1,1, -0.836, 10524.200, 230.555, 52654.221 21/03/19,09:49:56,15,12,1, 11.9,1,1, -0.836, 10524.193, 230.555, 52654.212 21/03/19,09:49:56,16,12,1, 11.9,1,1, -0.836, 10524.194, 230.605, 52654.267 21/03/19,09:49:56,17,12,1, 11.9,1,1, -0.836, 10524.188, 230.593, 52654.240 21/03/19,09:49:56,18,12,1, 11.9,1,1, -0.836, 10524.186, 230.587, 52654.233 21/03/19,09:49:56,19,12,1, 11.9,1,1, -0.836, 10524.203, 230.608, 52654.263 21/03/19,09:49:57,00,12,1, 11.9,1,1, -0.835, 10524.198, 230.608, 52654.263 21/03/19,09:49:57,01,12,1, 11.9,1,1, -0.835, 10524.207, 230.612, 52654.249 21/03/19,09:49:57,02,12,1, 11.9,1,1, -0.835, 10524.188, 230.566, 52654.207 21/03/19,09:49:57,03,12,1, 11.9,1,1, -0.835, 10524.221, 230.594, 52654.202 21/03/19,09:49:57,04,12,1, 11.9,1,1, -0.835, 10524.198, 230.582, 52654.229 21/03/19,09:49:57,05,12,1, 11.9,1,1, -0.835, 10524.200, 230.527, 52654.187 21/03/19,09:49:57,06,12,1, 11.9,1,1, -0.835, 10524.224, 230.605, 52654.253 21/03/19,09:49:57,07,12,1, 11.9,1,1, -0.835, 10524.205, 230.553, 52654.194 21/03/19,09:49:57,08,12,1, 11.9,1,1, -0.835, 10524.253, 230.567, 52654.251 21/03/19,09:49:57,09,12,1, 11.9,1,1, -0.835, 10524.220, 230.573, 52654.232 21/03/19,09:49:57,10,12,1, 11.9,1,1, -0.835, 10524.261, 230.595, 52654.214 21/03/19,09:49:57,11,12,1, 11.9,1,1, -0.835, 10524.265, 230.579, 52654.225 21/03/19,09:49:57,12,12,1, 11.9,1,1, -0.835, 10524.237, 230.571, 52654.191 21/03/19,09:49:57,13,12,1, 11.9,1,1, -0.835, 10524.230, 230.554, 52654.216 21/03/19,09:49:57,14,12,1, 11.9,1,1, -0.835, 10524.246, 230.578, 52654.222 21/03/19,09:49:57,15,12,1, 11.9,1,1, -0.835, 10524.255, 230.592, 52654.229 21/03/19,09:49:57,16,12,1, 11.9,1,1, -0.835, 10524.236, 230.559, 52654.129 21/03/19,09:49:57,17,12,1, 11.9,1,1, -0.835, 10524.247, 230.583, 52654.159 21/03/19,09:49:57,18,12,1, 11.9,1,1, -0.835, 10524.260, 230.531, 52654.180 21/03/19,09:49:57,19,12,1, 11.9,1,1, -0.835, 10524.250, 230.575, 52654.233 21/03/19,09:49:58,00,11,1, 11.9,1,1, -0.840, 10524.248, 230.575, 52654.233 21/03/19,09:49:58,01,11,1, 11.9,1,1, -0.840, 10524.302, 230.599, 52654.224 21/03/19,09:49:58,02,11,1, 11.9,1,1, -0.840, 10524.244, 230.558, 52654.191 21/03/19,09:49:58,03,11,1, 11.9,1,1, -0.840, 10524.275, 230.572, 52654.208 21/03/19,09:49:58,04,11,1, 11.9,1,1, -0.840, 10524.276, 230.573, 52654.230 21/03/19,09:49:58,05,11,1, 11.9,1,1, -0.840, 10524.274, 230.579, 52654.247 21/03/19,09:49:58,06,11,1, 11.9,1,1, -0.840, 10524.275, 230.577, 52654.261 21/03/19,09:49:58,07,11,1, 11.9,1,1, -0.840, 10524.295, 230.573, 52654.268 21/03/19,09:49:58,08,11,1, 11.9,1,1, -0.840, 10524.283, 230.572, 52654.228 21/03/19,09:49:58,09,11,1, 11.9,1,1, -0.840, 10524.285, 230.571, 52654.262 21/03/19,09:49:58,10,11,1, 11.9,1,1, -0.840, 10524.310, 230.593, 52654.243 21/03/19,09:49:58,11,11,1, 11.9,1,1, -0.840, 10524.281, 230.598, 52654.281 21/03/19,09:49:58,12,11,1, 11.9,1,1, -0.840, 10524.283, 230.583, 52654.265 21/03/19,09:49:58,13,11,1, 11.9,1,1, -0.840, 10524.301, 230.603, 52654.279 21/03/19,09:49:58,14,11,1, 11.9,1,1, -0.840, 10524.298, 230.577, 52654.239 21/03/19,09:49:58,15,11,1, 11.9,1,1, -0.840, 10524.333, 230.605, 52654.286 21/03/19,09:49:58,16,11,1, 11.9,1,1, -0.840, 10524.324, 230.574, 52654.269 21/03/19,09:49:58,17,11,1, 11.9,1,1, -0.840, 10524.311, 230.578, 52654.268 21/03/19,09:49:58,18,11,1, 11.9,1,1, -0.840, 10524.325, 230.567, 52654.107 21/03/19,09:49:58,19,11,1, 11.9,1,1, -0.840, 10524.308, 230.604, 52654.273 21/03/19,09:49:59,00,11,1, 11.9,1,1, -0.834, 10524.306, 230.604, 52654.273 21/03/19,09:49:59,01,11,1, 11.9,1,1, -0.834, 10524.316, 230.599, 52654.269 21/03/19,09:49:59,02,11,1, 11.9,1,1, -0.834, 10524.344, 230.594, 52654.248 21/03/19,09:49:59,03,11,1, 11.9,1,1, -0.834, 10524.325, 230.594, 52654.231 21/03/19,09:49:59,04,11,1, 11.9,1,1, -0.834, 10524.330, 230.606, 52654.257 21/03/19,09:49:59,05,11,1, 11.9,1,1, -0.834, 10524.345, 230.585, 52654.254 21/03/19,09:49:59,06,11,1, 11.9,1,1, -0.834, 10524.324, 230.592, 52654.222 21/03/19,09:49:59,07,11,1, 11.9,1,1, -0.834, 10524.356, 230.590, 52654.254 21/03/19,09:49:59,08,11,1, 11.9,1,1, -0.834, 10524.331, 230.575, 52654.210 21/03/19,09:49:59,09,11,1, 11.9,1,1, -0.834, 10524.330, 230.584, 52654.221 21/03/19,09:49:59,10,11,1, 11.9,1,1, -0.834, 10524.326, 230.560, 52654.198 21/03/19,09:49:59,11,11,1, 11.9,1,1, -0.834, 10524.351, 230.563, 52654.454 21/03/19,09:49:59,12,11,1, 11.9,1,1, -0.834, 10524.390, 230.601, 52654.149 21/03/19,09:49:59,13,11,1, 11.9,1,1, -0.834, 10524.358, 230.615, 52654.177 21/03/19,09:49:59,14,11,1, 11.9,1,1, -0.834, 10524.362, 230.595, 52654.176 21/03/19,09:49:59,15,11,1, 11.9,1,1, -0.834, 10524.353, 230.620, 52654.211 21/03/19,09:49:59,16,11,1, 11.9,1,1, -0.834, 10524.342, 230.595, 52654.197 21/03/19,09:49:59,17,11,1, 11.9,1,1, -0.834, 10524.352, 230.634, 52654.243 21/03/19,09:49:59,18,11,1, 11.9,1,1, -0.834, 10524.348, 230.636, 52654.250 21/03/19,09:49:59,19,11,1, 11.9,1,1, -0.834, 10524.337, 230.581, 52654.202 21/03/19,09:50:00,00,11,1, 11.9,1,1, -0.838, 10524.331, 230.581, 52654.202 21/03/19,09:50:00,01,11,1, 11.9,1,1, -0.838, 10524.385, 230.598, 52654.225 21/03/19,09:50:00,02,11,1, 11.9,1,1, -0.838, 10524.360, 230.571, 52654.225 21/03/19,09:50:00,03,11,1, 11.9,1,1, -0.838, 10524.374, 230.619, 52654.252 21/03/19,09:50:00,04,11,1, 11.9,1,1, -0.838, 10524.362, 230.618, 52654.269 21/03/19,09:50:00,05,11,1, 11.9,1,1, -0.838, 10524.359, 230.607, 52654.247 21/03/19,09:50:00,06,11,1, 11.9,1,1, -0.838, 10524.374, 230.601, 52654.246 21/03/19,09:50:00,07,11,1, 11.9,1,1, -0.838, 10524.386, 230.596, 52654.236 21/03/19,09:50:00,08,11,1, 11.9,1,1, -0.838, 10524.364, 230.628, 52654.279 21/03/19,09:50:00,09,11,1, 11.9,1,1, -0.838, 10524.334, 230.608, 52654.248 21/03/19,09:50:00,10,11,1, 11.9,1,1, -0.838, 10524.376, 230.615, 52654.245 21/03/19,09:50:00,11,11,1, 11.9,1,1, -0.838, 10524.376, 230.652, 52654.241 21/03/19,09:50:00,12,11,1, 11.9,1,1, -0.838, 10524.350, 230.621, 52654.348 21/03/19,09:50:00,13,11,1, 11.9,1,1, -0.838, 10524.376, 230.612, 52654.226 21/03/19,09:50:00,14,11,1, 11.9,1,1, -0.838, 10524.387, 230.634, 52654.216 21/03/19,09:50:00,15,11,1, 11.9,1,1, -0.838, 10524.338, 230.628, 52654.225 21/03/19,09:50:00,16,11,1, 11.9,1,1, -0.838, 10524.368, 230.640, 52654.262 21/03/19,09:50:00,17,11,1, 11.9,1,1, -0.838, 10524.368, 230.619, 52654.271 21/03/19,09:50:00,18,11,1, 11.9,1,1, -0.838, 10524.352, 230.635, 52654.247 21/03/19,09:50:00,19,11,1, 11.9,1,1, -0.838, 10524.365, 230.634, 52654.240 21/03/19,09:50:01,00,11,1, 11.9,1,1, -0.839, 10524.365, 230.634, 52654.240 21/03/19,09:50:01,01,11,1, 11.9,1,1, -0.839, 10524.373, 230.653, 52654.247 21/03/19,09:50:01,02,11,1, 11.9,1,1, -0.839, 10524.373, 230.619, 52654.007 21/03/19,09:50:01,03,11,1, 11.9,1,1, -0.839, 10524.336, 230.651, 52654.338 21/03/19,09:50:01,04,11,1, 11.9,1,1, -0.839, 10524.369, 230.628, 52654.319 21/03/19,09:50:01,05,11,1, 11.9,1,1, -0.839, 10524.362, 230.640, 52654.274 21/03/19,09:50:01,06,11,1, 11.9,1,1, -0.839, 10524.356, 230.656, 52654.278 21/03/19,09:50:01,07,11,1, 11.9,1,1, -0.839, 10524.359, 230.663, 52654.266 21/03/19,09:50:01,08,11,1, 11.9,1,1, -0.839, 10524.358, 230.655, 52654.265 21/03/19,09:50:01,09,11,1, 11.9,1,1, -0.839, 10524.347, 230.671, 52654.487 21/03/19,09:50:01,10,11,1, 11.9,1,1, -0.839, 10524.367, 230.682, 52654.324 21/03/19,09:50:01,11,11,1, 11.9,1,1, -0.839, 10524.402, 230.655, 52654.282 21/03/19,09:50:01,12,11,1, 11.9,1,1, -0.839, 10524.406, 230.632, 52654.251 21/03/19,09:50:01,13,11,1, 11.9,1,1, -0.839, 10524.371, 230.666, 52654.271 21/03/19,09:50:01,14,11,1, 11.9,1,1, -0.839, 10524.374, 230.661, 52654.246 21/03/19,09:50:01,15,11,1, 11.9,1,1, -0.839, 10524.389, 230.659, 52654.244 21/03/19,09:50:01,16,11,1, 11.9,1,1, -0.839, 10524.359, 230.654, 52654.275 21/03/19,09:50:01,17,11,1, 11.9,1,1, -0.839, 10524.388, 230.652, 52654.275 21/03/19,09:50:01,18,11,1, 11.9,1,1, -0.839, 10524.377, 230.663, 52654.255 21/03/19,09:50:01,19,11,1, 11.9,1,1, -0.839, 10524.377, 230.644, 52654.272 21/03/19,09:50:02,00,11,1, 11.9,1,1, -0.835, 10524.373, 230.644, 52654.272 21/03/19,09:50:02,01,11,1, 11.9,1,1, -0.835, 10524.365, 230.655, 52654.233 21/03/19,09:50:02,02,11,1, 11.9,1,1, -0.835, 10524.367, 230.643, 52654.290 21/03/19,09:50:02,03,11,1, 11.9,1,1, -0.835, 10524.367, 230.652, 52654.253 21/03/19,09:50:02,04,11,1, 11.9,1,1, -0.835, 10524.388, 230.650, 52654.274 21/03/19,09:50:02,05,11,1, 11.9,1,1, -0.835, 10524.357, 230.681, 52654.091 21/03/19,09:50:02,06,11,1, 11.9,1,1, -0.835, 10524.386, 230.669, 52654.338 21/03/19,09:50:02,07,11,1, 11.9,1,1, -0.835, 10524.405, 230.683, 52654.218 21/03/19,09:50:02,08,11,1, 11.9,1,1, -0.835, 10524.402, 230.675, 52654.236 21/03/19,09:50:02,09,11,1, 11.9,1,1, -0.835, 10524.371, 230.676, 52654.240 21/03/19,09:50:02,10,11,1, 11.9,1,1, -0.835, 10524.376, 230.683, 52654.257 21/03/19,09:50:02,11,11,1, 11.9,1,1, -0.835, 10524.374, 230.688, 52654.237 21/03/19,09:50:02,12,11,1, 11.9,1,1, -0.835, 10524.375, 230.673, 52654.222 21/03/19,09:50:02,13,11,1, 11.9,1,1, -0.835, 10524.373, 230.683, 52654.232 21/03/19,09:50:02,14,11,1, 11.9,1,1, -0.835, 10524.367, 230.674, 52654.210 21/03/19,09:50:02,15,11,1, 11.9,1,1, -0.835, 10524.390, 230.700, 52654.336 21/03/19,09:50:02,16,11,1, 11.9,1,1, -0.835, 10524.352, 230.708, 52654.243 21/03/19,09:50:02,17,11,1, 11.9,1,1, -0.835, 10524.343, 230.705, 52654.188 21/03/19,09:50:02,18,11,1, 11.9,1,1, -0.835, 10524.340, 230.696, 52654.327 21/03/19,09:50:02,19,11,1, 11.9,1,1, -0.835, 10524.361, 230.685, 52654.246 21/03/19,09:50:03,00,11,1, 11.8,1,1, -0.836, 10524.356, 230.685, 52654.246 21/03/19,09:50:03,01,11,1, 11.8,1,1, -0.836, 10524.370, 230.706, 52654.257 21/03/19,09:50:03,02,11,1, 11.8,1,1, -0.836, 10524.386, 230.705, 52654.282 21/03/19,09:50:03,03,11,1, 11.8,1,1, -0.836, 10524.380, 230.696, 52654.226 21/03/19,09:50:03,04,11,1, 11.8,1,1, -0.836, 10524.358, 230.691, 52654.259 21/03/19,09:50:03,05,11,1, 11.8,1,1, -0.836, 10524.371, 230.718, 52654.275 21/03/19,09:50:03,06,11,1, 11.8,1,1, -0.836, 10524.359, 230.724, 52654.236 21/03/19,09:50:03,07,11,1, 11.8,1,1, -0.836, 10524.401, 230.698, 52654.124 21/03/19,09:50:03,08,11,1, 11.8,1,1, -0.836, 10524.397, 230.733, 52654.273 21/03/19,09:50:03,09,11,1, 11.8,1,1, -0.836, 10524.395, 230.694, 52654.270 21/03/19,09:50:03,10,11,1, 11.8,1,1, -0.836, 10524.371, 230.702, 52654.237 21/03/19,09:50:03,11,11,1, 11.8,1,1, -0.836, 10524.370, 230.695, 52654.270 21/03/19,09:50:03,12,11,1, 11.8,1,1, -0.836, 10524.385, 230.722, 52654.299 21/03/19,09:50:03,13,11,1, 11.8,1,1, -0.836, 10524.372, 230.689, 52654.235 21/03/19,09:50:03,14,11,1, 11.8,1,1, -0.836, 10524.360, 230.735, 52654.258 21/03/19,09:50:03,15,11,1, 11.8,1,1, -0.836, 10524.362, 230.722, 52654.268 21/03/19,09:50:03,16,11,1, 11.8,1,1, -0.836, 10524.382, 230.737, 52654.301 21/03/19,09:50:03,17,11,1, 11.8,1,1, -0.836, 10524.405, 230.717, 52654.291 21/03/19,09:50:03,18,11,1, 11.8,1,1, -0.836, 10524.379, 230.740, 52654.252 21/03/19,09:50:03,19,11,1, 11.8,1,1, -0.836, 10524.363, 230.726, 52654.272 21/03/19,09:50:04,00,11,1, 11.9,1,1, -0.834, 10524.356, 230.726, 52654.272 21/03/19,09:50:04,01,11,1, 11.9,1,1, -0.834, 10524.359, 230.739, 52654.287 21/03/19,09:50:04,02,11,1, 11.9,1,1, -0.834, 10524.380, 230.720, 52654.271 21/03/19,09:50:04,03,11,1, 11.9,1,1, -0.834, 10524.373, 230.747, 52654.281 21/03/19,09:50:04,04,11,1, 11.9,1,1, -0.834, 10524.369, 230.748, 52654.265 21/03/19,09:50:04,05,11,1, 11.9,1,1, -0.834, 10524.394, 230.738, 52654.096 21/03/19,09:50:04,06,11,1, 11.9,1,1, -0.834, 10524.354, 230.734, 52654.241 21/03/19,09:50:04,07,11,1, 11.9,1,1, -0.834, 10524.379, 230.726, 52654.253 21/03/19,09:50:04,08,11,1, 11.9,1,1, -0.834, 10524.351, 230.735, 52654.259 21/03/19,09:50:04,09,11,1, 11.9,1,1, -0.834, 10524.372, 230.734, 52654.264 21/03/19,09:50:04,10,11,1, 11.9,1,1, -0.834, 10524.366, 230.732, 52654.274 21/03/19,09:50:04,11,11,1, 11.9,1,1, -0.834, 10524.386, 230.777, 52654.262 21/03/19,09:50:04,12,11,1, 11.9,1,1, -0.834, 10524.369, 230.752, 52654.292 21/03/19,09:50:04,13,11,1, 11.9,1,1, -0.834, 10524.368, 230.753, 52654.261 21/03/19,09:50:04,14,11,1, 11.9,1,1, -0.834, 10524.400, 230.726, 52654.285 21/03/19,09:50:04,15,11,1, 11.9,1,1, -0.834, 10524.393, 230.736, 52654.304 21/03/19,09:50:04,16,11,1, 11.9,1,1, -0.834, 10524.379, 230.728, 52654.261 21/03/19,09:50:04,17,11,1, 11.9,1,1, -0.834, 10524.376, 230.797, 52654.288 21/03/19,09:50:04,18,11,1, 11.9,1,1, -0.834, 10524.365, 230.726, 52654.293 21/03/19,09:50:04,19,11,1, 11.9,1,1, -0.834, 10524.356, 230.769, 52654.301 21/03/19,09:50:05,00,10,1, 11.9,1,1, -0.835, 10524.348, 230.769, 52654.301 21/03/19,09:50:05,01,10,1, 11.9,1,1, -0.835, 10524.366, 230.763, 52654.278 21/03/19,09:50:05,02,10,1, 11.9,1,1, -0.835, 10524.353, 230.770, 52654.297 21/03/19,09:50:05,03,10,1, 11.9,1,1, -0.835, 10524.355, 230.772, 52654.230 21/03/19,09:50:05,04,10,1, 11.9,1,1, -0.835, 10524.355, 230.738, 52654.299 21/03/19,09:50:05,05,10,1, 11.9,1,1, -0.835, 10524.357, 230.757, 52654.287 21/03/19,09:50:05,06,10,1, 11.9,1,1, -0.835, 10524.357, 230.741, 52654.275 21/03/19,09:50:05,07,10,1, 11.9,1,1, -0.835, 10524.358, 230.744, 52654.259 21/03/19,09:50:05,08,10,1, 11.9,1,1, -0.835, 10524.376, 230.741, 52654.285 21/03/19,09:50:05,09,10,1, 11.9,1,1, -0.835, 10524.353, 230.754, 52654.281 21/03/19,09:50:05,10,10,1, 11.9,1,1, -0.835, 10524.358, 230.741, 52654.297 21/03/19,09:50:05,11,10,1, 11.9,1,1, -0.835, 10524.359, 230.744, 52654.287 21/03/19,09:50:05,12,10,1, 11.9,1,1, -0.835, 10524.343, 230.742, 52654.311 21/03/19,09:50:05,13,10,1, 11.9,1,1, -0.835, 10524.376, 230.738, 52654.301 21/03/19,09:50:05,14,10,1, 11.9,1,1, -0.835, 10524.360, 230.754, 52654.300 21/03/19,09:50:05,15,10,1, 11.9,1,1, -0.835, 10524.359, 230.754, 52654.300 21/03/19,09:50:05,16,10,1, 11.9,1,1, -0.835, 10524.342, 230.744, 52654.293 21/03/19,09:50:05,17,10,1, 11.9,1,1, -0.835, 10524.344, 230.754, 52654.331 21/03/19,09:50:05,18,10,1, 11.9,1,1, -0.835, 10524.370, 230.774, 52654.321 21/03/19,09:50:05,19,10,1, 11.9,1,1, -0.835, 10524.339, 230.764, 52654.307 21/03/19,09:50:06,00,10,1, 11.9,1,1, -0.838, 10524.331, 230.764, 52654.307 21/03/19,09:50:06,01,10,1, 11.9,1,1, -0.838, 10524.353, 230.758, 52654.298 21/03/19,09:50:06,02,10,1, 11.9,1,1, -0.838, 10524.348, 230.740, 52654.327 21/03/19,09:50:06,03,10,1, 11.9,1,1, -0.838, 10524.360, 230.762, 52654.291 21/03/19,09:50:06,04,10,1, 11.9,1,1, -0.838, 10524.362, 230.771, 52654.267 21/03/19,09:50:06,05,10,1, 11.9,1,1, -0.838, 10524.345, 230.764, 52654.322 21/03/19,09:50:06,06,10,1, 11.9,1,1, -0.838, 10524.371, 230.794, 52654.324 21/03/19,09:50:06,07,10,1, 11.9,1,1, -0.838, 10524.379, 230.769, 52654.314 21/03/19,09:50:06,08,10,1, 11.9,1,1, -0.838, 10524.360, 230.779, 52654.325 21/03/19,09:50:06,09,10,1, 11.9,1,1, -0.838, 10524.354, 230.767, 52654.296 21/03/19,09:50:06,10,10,1, 11.9,1,1, -0.838, 10524.375, 230.797, 52654.354 21/03/19,09:50:06,11,10,1, 11.9,1,1, -0.838, 10524.364, 230.765, 52654.320 21/03/19,09:50:06,12,10,1, 11.9,1,1, -0.838, 10524.367, 230.768, 52654.299 21/03/19,09:50:06,13,10,1, 11.9,1,1, -0.838, 10524.362, 230.826, 52654.301 21/03/19,09:50:06,14,10,1, 11.9,1,1, -0.838, 10524.369, 230.767, 52654.306 21/03/19,09:50:06,15,10,1, 11.9,1,1, -0.838, 10524.353, 230.787, 52654.292 21/03/19,09:50:06,16,10,1, 11.9,1,1, -0.838, 10524.348, 230.803, 52654.314 21/03/19,09:50:06,17,10,1, 11.9,1,1, -0.838, 10524.356, 230.798, 52654.314 21/03/19,09:50:06,18,10,1, 11.9,1,1, -0.838, 10524.363, 230.789, 52654.289 21/03/19,09:50:06,19,10,1, 11.9,1,1, -0.838, 10524.365, 230.812, 52654.317 21/03/19,09:50:07,00,10,1, 11.8,1,1, -0.838, 10524.356, 230.812, 52654.317 21/03/19,09:50:07,01,10,1, 11.8,1,1, -0.838, 10524.356, 230.804, 52654.307 21/03/19,09:50:07,02,10,1, 11.8,1,1, -0.838, 10524.325, 230.794, 52654.332 21/03/19,09:50:07,03,10,1, 11.8,1,1, -0.838, 10524.354, 230.820, 52654.304 21/03/19,09:50:07,04,10,1, 11.8,1,1, -0.838, 10524.347, 230.844, 52654.327 21/03/19,09:50:07,05,10,1, 11.8,1,1, -0.838, 10524.357, 230.823, 52654.300 21/03/19,09:50:07,06,10,1, 11.8,1,1, -0.838, 10524.366, 230.822, 52654.305 21/03/19,09:50:07,07,10,1, 11.8,1,1, -0.838, 10524.365, 230.809, 52654.322 21/03/19,09:50:07,08,10,1, 11.8,1,1, -0.838, 10524.360, 230.814, 52654.314 21/03/19,09:50:07,09,10,1, 11.8,1,1, -0.838, 10524.367, 230.825, 52654.342 21/03/19,09:50:07,10,10,1, 11.8,1,1, -0.838, 10524.335, 230.819, 52654.333 21/03/19,09:50:07,11,10,1, 11.8,1,1, -0.838, 10524.351, 230.831, 52654.329 21/03/19,09:50:07,12,10,1, 11.8,1,1, -0.838, 10524.374, 230.831, 52654.333 21/03/19,09:50:07,13,10,1, 11.8,1,1, -0.838, 10524.356, 230.818, 52654.340 21/03/19,09:50:07,14,10,1, 11.8,1,1, -0.838, 10524.348, 230.829, 52654.320 21/03/19,09:50:07,15,10,1, 11.8,1,1, -0.838, 10524.348, 230.821, 52654.315 21/03/19,09:50:07,16,10,1, 11.8,1,1, -0.838, 10524.354, 230.807, 52654.314 21/03/19,09:50:07,17,10,1, 11.8,1,1, -0.838, 10524.356, 230.833, 52654.336 21/03/19,09:50:07,18,10,1, 11.8,1,1, -0.838, 10524.333, 230.829, 52654.532 21/03/19,09:50:07,19,10,1, 11.8,1,1, -0.838, 10524.373, 230.824, 52654.336 21/03/19,09:50:08,00,10,1, 11.9,1,1, -0.837, 10524.373, 230.824, 52654.336 21/03/19,09:50:08,01,10,1, 11.9,1,1, -0.837, 10524.361, 230.860, 52654.313 21/03/19,09:50:08,02,10,1, 11.9,1,1, -0.837, 10524.357, 230.862, 52654.311 21/03/19,09:50:08,03,10,1, 11.9,1,1, -0.837, 10524.359, 230.857, 52654.336 21/03/19,09:50:08,04,10,1, 11.9,1,1, -0.837, 10524.343, 230.866, 52654.342 21/03/19,09:50:08,05,10,1, 11.9,1,1, -0.837, 10524.337, 230.837, 52654.306 21/03/19,09:50:08,06,10,1, 11.9,1,1, -0.837, 10524.368, 230.862, 52654.326 21/03/19,09:50:08,07,10,1, 11.9,1,1, -0.837, 10524.367, 230.864, 52654.355 21/03/19,09:50:08,08,10,1, 11.9,1,1, -0.837, 10524.361, 230.883, 52654.356 21/03/19,09:50:08,09,10,1, 11.9,1,1, -0.837, 10524.367, 230.848, 52654.316 21/03/19,09:50:08,10,10,1, 11.9,1,1, -0.837, 10524.360, 230.843, 52654.335 21/03/19,09:50:08,11,10,1, 11.9,1,1, -0.837, 10524.340, 230.849, 52654.329 21/03/19,09:50:08,12,10,1, 11.9,1,1, -0.837, 10524.371, 230.865, 52654.353 21/03/19,09:50:08,13,10,1, 11.9,1,1, -0.837, 10524.350, 230.844, 52654.338 21/03/19,09:50:08,14,10,1, 11.9,1,1, -0.837, 10524.352, 230.872, 52654.283 21/03/19,09:50:08,15,10,1, 11.9,1,1, -0.837, 10524.372, 230.859, 52654.328 21/03/19,09:50:08,16,10,1, 11.9,1,1, -0.837, 10524.362, 230.843, 52654.289 21/03/19,09:50:08,17,10,1, 11.9,1,1, -0.837, 10524.348, 230.865, 52654.304 21/03/19,09:50:08,18,10,1, 11.9,1,1, -0.837, 10524.343, 230.860, 52654.337 21/03/19,09:50:08,19,10,1, 11.9,1,1, -0.837, 10524.349, 230.869, 52654.324 21/03/19,09:50:09,00,09,1, 11.9,1,1, -0.838, 10524.348, 230.869, 52654.324 21/03/19,09:50:09,01,09,1, 11.9,1,1, -0.838, 10524.338, 230.867, 52654.331 21/03/19,09:50:09,02,09,1, 11.9,1,1, -0.838, 10524.360, 230.894, 52654.331 21/03/19,09:50:09,03,09,1, 11.9,1,1, -0.838, 10524.361, 230.906, 52654.308 21/03/19,09:50:09,04,09,1, 11.9,1,1, -0.838, 10524.337, 230.889, 52654.335 21/03/19,09:50:09,05,09,1, 11.9,1,1, -0.838, 10524.340, 230.891, 52654.309 21/03/19,09:50:09,06,09,1, 11.9,1,1, -0.838, 10524.312, 230.897, 52654.319 21/03/19,09:50:09,07,09,1, 11.9,1,1, -0.838, 10524.337, 230.893, 52654.317 21/03/19,09:50:09,08,09,1, 11.9,1,1, -0.838, 10524.354, 230.872, 52654.338 21/03/19,09:50:09,09,09,1, 11.9,1,1, -0.838, 10524.363, 230.914, 52654.363 21/03/19,09:50:09,10,09,1, 11.9,1,1, -0.838, 10524.369, 230.879, 52654.333 21/03/19,09:50:09,11,09,1, 11.9,1,1, -0.838, 10524.343, 230.887, 52654.313 21/03/19,09:50:09,12,09,1, 11.9,1,1, -0.838, 10524.367, 230.887, 52654.326 21/03/19,09:50:09,13,09,1, 11.9,1,1, -0.838, 10524.344, 230.909, 52654.332 21/03/19,09:50:09,14,09,1, 11.9,1,1, -0.838, 10524.343, 230.915, 52654.314 21/03/19,09:50:09,15,09,1, 11.9,1,1, -0.838, 10524.332, 230.871, 52654.291 21/03/19,09:50:09,16,09,1, 11.9,1,1, -0.838, 10524.349, 230.891, 52654.313 21/03/19,09:50:09,17,09,1, 11.9,1,1, -0.838, 10524.352, 230.893, 52654.294 21/03/19,09:50:09,18,09,1, 11.9,1,1, -0.838, 10524.360, 230.894, 52654.327 21/03/19,09:50:09,19,09,1, 11.9,1,1, -0.838, 10524.345, 230.906, 52654.363 21/03/19,09:50:10,00,09,1, 12.0,1,1, -0.837, 10524.340, 230.906, 52654.363 21/03/19,09:50:10,01,09,1, 12.0,1,1, -0.837, 10524.345, 230.927, 52654.333 21/03/19,09:50:10,02,09,1, 12.0,1,1, -0.837, 10524.325, 230.923, 52654.326 21/03/19,09:50:10,03,09,1, 12.0,1,1, -0.837, 10524.350, 230.920, 52654.325 21/03/19,09:50:10,04,09,1, 12.0,1,1, -0.837, 10524.331, 230.913, 52654.313 21/03/19,09:50:10,05,09,1, 12.0,1,1, -0.837, 10524.353, 230.933, 52654.371 21/03/19,09:50:10,06,09,1, 12.0,1,1, -0.837, 10524.358, 230.932, 52654.297 21/03/19,09:50:10,07,09,1, 12.0,1,1, -0.837, 10524.371, 230.937, 52654.317 21/03/19,09:50:10,08,09,1, 12.0,1,1, -0.837, 10524.335, 230.929, 52654.310 21/03/19,09:50:10,09,09,1, 12.0,1,1, -0.837, 10524.347, 230.934, 52654.337 21/03/19,09:50:10,10,09,1, 12.0,1,1, -0.837, 10524.361, 230.915, 52654.309 21/03/19,09:50:10,11,09,1, 12.0,1,1, -0.837, 10524.346, 230.909, 52654.330 21/03/19,09:50:10,12,09,1, 12.0,1,1, -0.837, 10524.356, 230.926, 52654.284 21/03/19,09:50:10,13,09,1, 12.0,1,1, -0.837, 10524.347, 230.914, 52654.332 21/03/19,09:50:10,14,09,1, 12.0,1,1, -0.837, 10524.355, 230.942, 52654.313 21/03/19,09:50:10,15,09,1, 12.0,1,1, -0.837, 10524.352, 230.917, 52654.341 21/03/19,09:50:10,16,09,1, 12.0,1,1, -0.837, 10524.348, 230.928, 52654.274 21/03/19,09:50:10,17,09,1, 12.0,1,1, -0.837, 10524.361, 230.936, 52654.328 21/03/19,09:50:10,18,09,1, 12.0,1,1, -0.837, 10524.374, 230.928, 52654.316 21/03/19,09:50:10,19,09,1, 12.0,1,1, -0.837, 10524.356, 230.933, 52654.310 21/03/19,09:50:11,00,09,1, 11.8,1,1, -0.840, 10524.348, 230.933, 52654.310 21/03/19,09:50:11,01,09,1, 11.8,1,1, -0.840, 10524.361, 230.958, 52654.324 21/03/19,09:50:11,02,09,1, 11.8,1,1, -0.840, 10524.369, 230.935, 52654.293 21/03/19,09:50:11,03,09,1, 11.8,1,1, -0.840, 10524.378, 230.918, 52654.293 21/03/19,09:50:11,04,09,1, 11.8,1,1, -0.840, 10524.342, 230.958, 52654.308 21/03/19,09:50:11,05,09,1, 11.8,1,1, -0.840, 10524.343, 230.942, 52654.319 21/03/19,09:50:11,06,09,1, 11.8,1,1, -0.840, 10524.340, 230.917, 52654.295 21/03/19,09:50:11,07,09,1, 11.8,1,1, -0.840, 10524.349, 230.929, 52654.342 21/03/19,09:50:11,08,09,1, 11.8,1,1, -0.840, 10524.363, 230.935, 52654.327 21/03/19,09:50:11,09,09,1, 11.8,1,1, -0.840, 10524.360, 230.943, 52654.328 21/03/19,09:50:11,10,09,1, 11.8,1,1, -0.840, 10524.349, 230.943, 52654.332 21/03/19,09:50:11,11,09,1, 11.8,1,1, -0.840, 10524.347, 230.927, 52654.331 21/03/19,09:50:11,12,09,1, 11.8,1,1, -0.840, 10524.360, 230.937, 52654.315 21/03/19,09:50:11,13,09,1, 11.8,1,1, -0.840, 10524.359, 230.949, 52654.369 21/03/19,09:50:11,14,09,1, 11.8,1,1, -0.840, 10524.374, 230.928, 52654.353 21/03/19,09:50:11,15,09,1, 11.8,1,1, -0.840, 10524.369, 230.914, 52654.323 21/03/19,09:50:11,16,09,1, 11.8,1,1, -0.840, 10524.357, 230.944, 52654.350 21/03/19,09:50:11,17,09,1, 11.8,1,1, -0.840, 10524.376, 230.955, 52654.314 21/03/19,09:50:11,18,09,1, 11.8,1,1, -0.840, 10524.407, 230.913, 52654.237 21/03/19,09:50:11,19,09,1, 11.8,1,1, -0.840, 10524.350, 230.901, 52654.347 21/03/19,09:50:12,00,10,1, 11.9,1,1, -0.834, 10524.348, 230.901, 52654.347 21/03/19,09:50:12,01,10,1, 11.9,1,1, -0.834, 10524.384, 230.979, 52654.362 21/03/19,09:50:12,02,10,1, 11.9,1,1, -0.834, 10524.379, 230.951, 52654.315 21/03/19,09:50:12,03,10,1, 11.9,1,1, -0.834, 10524.379, 230.934, 52654.296 21/03/19,09:50:12,04,10,1, 11.9,1,1, -0.834, 10524.364, 230.947, 52654.316 21/03/19,09:50:12,05,10,1, 11.9,1,1, -0.834, 10524.387, 230.929, 52654.339 21/03/19,09:50:12,06,10,1, 11.9,1,1, -0.834, 10524.361, 230.945, 52654.305 21/03/19,09:50:12,07,10,1, 11.9,1,1, -0.834, 10524.360, 230.910, 52654.331 21/03/19,09:50:12,08,10,1, 11.9,1,1, -0.834, 10524.394, 230.960, 52654.305 21/03/19,09:50:12,09,10,1, 11.9,1,1, -0.834, 10524.384, 230.935, 52654.300 21/03/19,09:50:12,10,10,1, 11.9,1,1, -0.834, 10524.378, 230.909, 52654.316 21/03/19,09:50:12,11,10,1, 11.9,1,1, -0.834, 10524.381, 230.913, 52654.290 21/03/19,09:50:12,12,10,1, 11.9,1,1, -0.834, 10524.391, 230.921, 52654.282 21/03/19,09:50:12,13,10,1, 11.9,1,1, -0.834, 10524.391, 230.919, 52654.299 21/03/19,09:50:12,14,10,1, 11.9,1,1, -0.834, 10524.401, 230.944, 52654.316 21/03/19,09:50:12,15,10,1, 11.9,1,1, -0.834, 10524.410, 230.946, 52654.315 21/03/19,09:50:12,16,10,1, 11.9,1,1, -0.834, 10524.383, 230.959, 52654.166 21/03/19,09:50:12,17,10,1, 11.9,1,1, -0.834, 10524.362, 230.907, 52654.280 21/03/19,09:50:12,18,10,1, 11.9,1,1, -0.834, 10524.385, 230.945, 52654.312 21/03/19,09:50:12,19,10,1, 11.9,1,1, -0.834, 10524.390, 230.913, 52654.302 21/03/19,09:50:13,00,11,1, 11.9,1,1, -0.837, 10524.390, 230.913, 52654.302 21/03/19,09:50:13,01,11,1, 11.9,1,1, -0.837, 10524.367, 230.930, 52654.286 21/03/19,09:50:13,02,11,1, 11.9,1,1, -0.837, 10524.395, 230.926, 52654.295 21/03/19,09:50:13,03,11,1, 11.9,1,1, -0.837, 10524.410, 230.926, 52654.272 21/03/19,09:50:13,04,11,1, 11.9,1,1, -0.837, 10524.390, 230.932, 52654.272 21/03/19,09:50:13,05,11,1, 11.9,1,1, -0.837, 10524.389, 230.952, 52654.265 21/03/19,09:50:13,06,11,1, 11.9,1,1, -0.837, 10524.370, 230.937, 52654.264 21/03/19,09:50:13,07,11,1, 11.9,1,1, -0.837, 10524.394, 230.952, 52654.303 21/03/19,09:50:13,08,11,1, 11.9,1,1, -0.837, 10524.399, 230.939, 52654.310 21/03/19,09:50:13,09,11,1, 11.9,1,1, -0.837, 10524.404, 230.922, 52654.304 21/03/19,09:50:13,10,11,1, 11.9,1,1, -0.837, 10524.392, 230.952, 52654.297 21/03/19,09:50:13,11,11,1, 11.9,1,1, -0.837, 10524.389, 230.939, 52654.313 21/03/19,09:50:13,12,11,1, 11.9,1,1, -0.837, 10524.406, 230.942, 52654.325 21/03/19,09:50:13,13,11,1, 11.9,1,1, -0.837, 10524.408, 230.924, 52654.254 21/03/19,09:50:13,14,11,1, 11.9,1,1, -0.837, 10524.409, 230.958, 52654.307 21/03/19,09:50:13,15,11,1, 11.9,1,1, -0.837, 10524.401, 230.945, 52654.306 21/03/19,09:50:13,16,11,1, 11.9,1,1, -0.837, 10524.388, 230.916, 52654.259 21/03/19,09:50:13,17,11,1, 11.9,1,1, -0.837, 10524.432, 230.926, 52654.318 21/03/19,09:50:13,18,11,1, 11.9,1,1, -0.837, 10524.419, 230.926, 52654.288 21/03/19,09:50:13,19,11,1, 11.9,1,1, -0.837, 10524.435, 230.948, 52654.320 21/03/19,09:50:14,00,11,1, 11.8,1,1, -0.834, 10524.431, 230.948, 52654.320 21/03/19,09:50:14,01,11,1, 11.8,1,1, -0.834, 10524.413, 230.908, 52654.269 21/03/19,09:50:14,02,11,1, 11.8,1,1, -0.834, 10524.414, 230.954, 52654.140 21/03/19,09:50:14,03,11,1, 11.8,1,1, -0.834, 10524.394, 230.915, 52654.291 21/03/19,09:50:14,04,11,1, 11.8,1,1, -0.834, 10524.421, 230.942, 52654.425 21/03/19,09:50:14,05,11,1, 11.8,1,1, -0.834, 10524.390, 230.937, 52654.342 21/03/19,09:50:14,06,11,1, 11.8,1,1, -0.834, 10524.419, 230.947, 52654.317 21/03/19,09:50:14,07,11,1, 11.8,1,1, -0.834, 10524.442, 230.947, 52654.281 21/03/19,09:50:14,08,11,1, 11.8,1,1, -0.834, 10524.425, 230.930, 52654.306 21/03/19,09:50:14,09,11,1, 11.8,1,1, -0.834, 10524.429, 230.912, 52654.256 21/03/19,09:50:14,10,11,1, 11.8,1,1, -0.834, 10524.435, 230.946, 52654.294 21/03/19,09:50:14,11,11,1, 11.8,1,1, -0.834, 10524.445, 230.910, 52654.267 21/03/19,09:50:14,12,11,1, 11.8,1,1, -0.834, 10524.433, 230.922, 52654.273 21/03/19,09:50:14,13,11,1, 11.8,1,1, -0.834, 10524.451, 230.929, 52654.285 21/03/19,09:50:14,14,11,1, 11.8,1,1, -0.834, 10524.436, 230.913, 52654.266 21/03/19,09:50:14,15,11,1, 11.8,1,1, -0.834, 10524.445, 230.910, 52654.290 21/03/19,09:50:14,16,11,1, 11.8,1,1, -0.834, 10524.420, 230.905, 52654.274 21/03/19,09:50:14,17,11,1, 11.8,1,1, -0.834, 10524.436, 230.889, 52654.274 21/03/19,09:50:14,18,11,1, 11.8,1,1, -0.834, 10524.457, 230.923, 52654.342 21/03/19,09:50:14,19,11,1, 11.8,1,1, -0.834, 10524.447, 230.884, 52654.269 21/03/19,09:50:15,00,10,1, 11.8,1,1, -0.834, 10524.440, 230.884, 52654.269 21/03/19,09:50:15,01,10,1, 11.8,1,1, -0.834, 10524.474, 230.958, 52654.297 21/03/19,09:50:15,02,10,1, 11.8,1,1, -0.834, 10524.482, 230.931, 52654.276 21/03/19,09:50:15,03,10,1, 11.8,1,1, -0.834, 10524.470, 230.934, 52654.239 21/03/19,09:50:15,04,10,1, 11.8,1,1, -0.834, 10524.459, 230.931, 52654.282 21/03/19,09:50:15,05,10,1, 11.8,1,1, -0.834, 10524.471, 230.916, 52654.267 21/03/19,09:50:15,06,10,1, 11.8,1,1, -0.834, 10524.475, 230.917, 52654.254 21/03/19,09:50:15,07,10,1, 11.8,1,1, -0.834, 10524.504, 230.932, 52654.322 21/03/19,09:50:15,08,10,1, 11.8,1,1, -0.834, 10524.474, 230.875, 52654.291 21/03/19,09:50:15,09,10,1, 11.8,1,1, -0.834, 10524.483, 230.898, 52654.325 21/03/19,09:50:15,10,10,1, 11.8,1,1, -0.834, 10524.479, 230.891, 52654.287 21/03/19,09:50:15,11,10,1, 11.8,1,1, -0.834, 10524.513, 230.914, 52654.339 21/03/19,09:50:15,12,10,1, 11.8,1,1, -0.834, 10524.506, 230.884, 52654.301 21/03/19,09:50:15,13,10,1, 11.8,1,1, -0.834, 10524.503, 230.902, 52654.274 21/03/19,09:50:15,14,10,1, 11.8,1,1, -0.834, 10524.514, 230.932, 52654.313 21/03/19,09:50:15,15,10,1, 11.8,1,1, -0.834, 10524.488, 230.885, 52654.288 21/03/19,09:50:15,16,10,1, 11.8,1,1, -0.834, 10524.509, 230.902, 52654.307 21/03/19,09:50:15,17,10,1, 11.8,1,1, -0.834, 10524.521, 230.862, 52654.262 21/03/19,09:50:15,18,10,1, 11.8,1,1, -0.834, 10524.534, 230.925, 52654.321 21/03/19,09:50:15,19,10,1, 11.8,1,1, -0.834, 10524.524, 230.858, 52654.262 21/03/19,09:50:16,00,11,1, 11.9,1,1, -0.831, 10524.523, 230.858, 52654.262 21/03/19,09:50:16,01,11,1, 11.9,1,1, -0.831, 10524.544, 230.919, 52654.289 21/03/19,09:50:16,02,11,1, 11.9,1,1, -0.831, 10524.536, 230.911, 52654.282 21/03/19,09:50:16,03,11,1, 11.9,1,1, -0.831, 10524.530, 230.903, 52654.186 21/03/19,09:50:16,04,11,1, 11.9,1,1, -0.831, 10524.521, 230.915, 52654.568 21/03/19,09:50:16,05,11,1, 11.9,1,1, -0.831, 10524.553, 230.926, 52654.344 21/03/19,09:50:16,06,11,1, 11.9,1,1, -0.831, 10524.585, 230.882, 52654.283 21/03/19,09:50:16,07,11,1, 11.9,1,1, -0.831, 10524.569, 230.854, 52654.313 21/03/19,09:50:16,08,11,1, 11.9,1,1, -0.831, 10524.566, 230.872, 52654.309 21/03/19,09:50:16,09,11,1, 11.9,1,1, -0.831, 10524.569, 230.890, 52654.314 21/03/19,09:50:16,10,11,1, 11.9,1,1, -0.831, 10524.554, 230.880, 52654.273 21/03/19,09:50:16,11,11,1, 11.9,1,1, -0.831, 10524.568, 230.897, 52654.292 21/03/19,09:50:16,12,11,1, 11.9,1,1, -0.831, 10524.560, 230.849, 52654.249 21/03/19,09:50:16,13,11,1, 11.9,1,1, -0.831, 10524.565, 230.859, 52654.245 21/03/19,09:50:16,14,11,1, 11.9,1,1, -0.831, 10524.573, 230.844, 52654.249 21/03/19,09:50:16,15,11,1, 11.9,1,1, -0.831, 10524.586, 230.843, 52654.259 21/03/19,09:50:16,16,11,1, 11.9,1,1, -0.831, 10524.569, 230.894, 52654.288 21/03/19,09:50:16,17,11,1, 11.9,1,1, -0.831, 10524.591, 230.866, 52654.303 21/03/19,09:50:16,18,11,1, 11.9,1,1, -0.831, 10524.598, 230.883, 52654.286 21/03/19,09:50:16,19,11,1, 11.9,1,1, -0.831, 10524.619, 230.866, 52654.312 21/03/19,09:50:17,00,11,1, 11.8,1,1, -0.834, 10524.615, 230.866, 52654.312 21/03/19,09:50:17,01,11,1, 11.8,1,1, -0.834, 10524.609, 230.885, 52654.297 21/03/19,09:50:17,02,11,1, 11.8,1,1, -0.834, 10524.622, 230.827, 52654.264 21/03/19,09:50:17,03,11,1, 11.8,1,1, -0.834, 10524.616, 230.833, 52654.259 21/03/19,09:50:17,04,11,1, 11.8,1,1, -0.834, 10524.631, 230.862, 52654.318 21/03/19,09:50:17,05,11,1, 11.8,1,1, -0.834, 10524.641, 230.846, 52654.264 21/03/19,09:50:17,06,11,1, 11.8,1,1, -0.834, 10524.628, 230.814, 52654.225 21/03/19,09:50:17,07,11,1, 11.8,1,1, -0.834, 10524.631, 230.826, 52654.248 21/03/19,09:50:17,08,11,1, 11.8,1,1, -0.834, 10524.664, 230.851, 52654.279 21/03/19,09:50:17,09,11,1, 11.8,1,1, -0.834, 10524.652, 230.850, 52654.258 21/03/19,09:50:17,10,11,1, 11.8,1,1, -0.834, 10524.675, 230.816, 52654.274 21/03/19,09:50:17,11,11,1, 11.8,1,1, -0.834, 10524.637, 230.841, 52654.241 21/03/19,09:50:17,12,11,1, 11.8,1,1, -0.834, 10524.650, 230.825, 52654.273 21/03/19,09:50:17,13,11,1, 11.8,1,1, -0.834, 10524.656, 230.794, 52654.295 21/03/19,09:50:17,14,11,1, 11.8,1,1, -0.834, 10524.704, 230.770, 52654.275 21/03/19,09:50:17,15,11,1, 11.8,1,1, -0.834, 10524.680, 230.833, 52654.310 21/03/19,09:50:17,16,11,1, 11.8,1,1, -0.834, 10524.663, 230.804, 52654.289 21/03/19,09:50:17,17,11,1, 11.8,1,1, -0.834, 10524.682, 230.759, 52654.245 21/03/19,09:50:17,18,11,1, 11.8,1,1, -0.834, 10524.646, 230.767, 52654.281 21/03/19,09:50:17,19,11,1, 11.8,1,1, -0.834, 10524.709, 230.777, 52654.268 21/03/19,09:50:18,00,11,1, 12.0,1,1, -0.834, 10524.707, 230.777, 52654.268 21/03/19,09:50:18,01,11,1, 12.0,1,1, -0.834, 10524.718, 230.797, 52654.271 21/03/19,09:50:18,02,11,1, 12.0,1,1, -0.834, 10524.702, 230.816, 52654.278 21/03/19,09:50:18,03,11,1, 12.0,1,1, -0.834, 10524.692, 230.768, 52654.249 21/03/19,09:50:18,04,11,1, 12.0,1,1, -0.834, 10524.725, 230.792, 52654.282 21/03/19,09:50:18,05,11,1, 12.0,1,1, -0.834, 10524.757, 230.788, 52654.295 21/03/19,09:50:18,06,11,1, 12.0,1,1, -0.834, 10524.720, 230.762, 52654.271 21/03/19,09:50:18,07,11,1, 12.0,1,1, -0.834, 10524.701, 230.756, 52654.312 21/03/19,09:50:18,08,11,1, 12.0,1,1, -0.834, 10524.727, 230.744, 52654.267 21/03/19,09:50:18,09,11,1, 12.0,1,1, -0.834, 10524.761, 230.713, 52654.231 21/03/19,09:50:18,10,11,1, 12.0,1,1, -0.834, 10524.757, 230.763, 52654.287 21/03/19,09:50:18,11,11,1, 12.0,1,1, -0.834, 10524.735, 230.706, 52654.226 21/03/19,09:50:18,12,11,1, 12.0,1,1, -0.834, 10524.784, 230.765, 52654.273 21/03/19,09:50:18,13,11,1, 12.0,1,1, -0.834, 10524.793, 230.730, 52654.285 21/03/19,09:50:18,14,11,1, 12.0,1,1, -0.834, 10524.771, 230.716, 52654.220 21/03/19,09:50:18,15,11,1, 12.0,1,1, -0.834, 10524.790, 230.730, 52654.262 21/03/19,09:50:18,16,11,1, 12.0,1,1, -0.834, 10524.786, 230.723, 52654.263 21/03/19,09:50:18,17,11,1, 12.0,1,1, -0.834, 10524.777, 230.687, 52654.230 21/03/19,09:50:18,18,11,1, 12.0,1,1, -0.834, 10524.770, 230.664, 52654.248 21/03/19,09:50:18,19,11,1, 12.0,1,1, -0.834, 10524.803, 230.737, 52654.318 21/03/19,09:50:19,00,12,1, 11.9,1,1, -0.833, 10524.799, 230.737, 52654.318 21/03/19,09:50:19,01,12,1, 11.9,1,1, -0.833, 10524.804, 230.702, 52654.238 21/03/19,09:50:19,02,12,1, 11.9,1,1, -0.833, 10524.825, 230.699, 52654.258 21/03/19,09:50:19,03,12,1, 11.9,1,1, -0.833, 10524.833, 230.704, 52654.242 21/03/19,09:50:19,04,12,1, 11.9,1,1, -0.833, 10524.832, 230.693, 52654.229 21/03/19,09:50:19,05,12,1, 11.9,1,1, -0.833, 10524.812, 230.684, 52654.224 21/03/19,09:50:19,06,12,1, 11.9,1,1, -0.833, 10524.856, 230.709, 52654.201 21/03/19,09:50:19,07,12,1, 11.9,1,1, -0.833, 10524.853, 230.678, 52654.189 21/03/19,09:50:19,08,12,1, 11.9,1,1, -0.833, 10524.833, 230.672, 52654.240 21/03/19,09:50:19,09,12,1, 11.9,1,1, -0.833, 10524.835, 230.657, 52654.223 21/03/19,09:50:19,10,12,1, 11.9,1,1, -0.833, 10524.835, 230.656, 52654.205 21/03/19,09:50:19,11,12,1, 11.9,1,1, -0.833, 10524.862, 230.682, 52654.275 21/03/19,09:50:19,12,12,1, 11.9,1,1, -0.833, 10524.857, 230.707, 52654.254 21/03/19,09:50:19,13,12,1, 11.9,1,1, -0.833, 10524.877, 230.704, 52654.199 21/03/19,09:50:19,14,12,1, 11.9,1,1, -0.833, 10524.898, 230.694, 52654.232 21/03/19,09:50:19,15,12,1, 11.9,1,1, -0.833, 10524.885, 230.667, 52654.231 21/03/19,09:50:19,16,12,1, 11.9,1,1, -0.833, 10524.901, 230.642, 52654.201 21/03/19,09:50:19,17,12,1, 11.9,1,1, -0.833, 10524.907, 230.661, 52654.208 21/03/19,09:50:19,18,12,1, 11.9,1,1, -0.833, 10524.904, 230.662, 52654.201 21/03/19,09:50:19,19,12,1, 11.9,1,1, -0.833, 10524.907, 230.654, 52654.210 21/03/19,09:50:20,00,12,1, 11.9,1,1, -0.835, 10524.907, 230.654, 52654.210 21/03/19,09:50:20,01,12,1, 11.9,1,1, -0.835, 10524.942, 230.668, 52654.251 21/03/19,09:50:20,02,12,1, 11.9,1,1, -0.835, 10524.934, 230.653, 52654.254 21/03/19,09:50:20,03,12,1, 11.9,1,1, -0.835, 10524.924, 230.654, 52654.208 21/03/19,09:50:20,04,12,1, 11.9,1,1, -0.835, 10524.932, 230.660, 52654.199 21/03/19,09:50:20,05,12,1, 11.9,1,1, -0.835, 10524.959, 230.667, 52654.234 21/03/19,09:50:20,06,12,1, 11.9,1,1, -0.835, 10524.933, 230.620, 52654.204 21/03/19,09:50:20,07,12,1, 11.9,1,1, -0.835, 10524.956, 230.625, 52654.213 21/03/19,09:50:20,08,12,1, 11.9,1,1, -0.835, 10524.951, 230.642, 52654.166 21/03/19,09:50:20,09,12,1, 11.9,1,1, -0.835, 10524.937, 230.622, 52654.240 21/03/19,09:50:20,10,12,1, 11.9,1,1, -0.835, 10524.964, 230.648, 52654.198 21/03/19,09:50:20,11,12,1, 11.9,1,1, -0.835, 10524.953, 230.634, 52654.174 21/03/19,09:50:20,12,12,1, 11.9,1,1, -0.835, 10524.958, 230.639, 52654.163 21/03/19,09:50:20,13,12,1, 11.9,1,1, -0.835, 10525.004, 230.626, 52654.178 21/03/19,09:50:20,14,12,1, 11.9,1,1, -0.835, 10524.986, 230.581, 52654.154 21/03/19,09:50:20,15,12,1, 11.9,1,1, -0.835, 10525.017, 230.609, 52654.178 21/03/19,09:50:20,16,12,1, 11.9,1,1, -0.835, 10525.009, 230.593, 52654.174 21/03/19,09:50:20,17,12,1, 11.9,1,1, -0.835, 10525.026, 230.649, 52654.162 21/03/19,09:50:20,18,12,1, 11.9,1,1, -0.835, 10525.006, 230.582, 52654.165 21/03/19,09:50:20,19,12,1, 11.9,1,1, -0.835, 10524.999, 230.611, 52654.165 21/03/19,09:50:21,00,11,1, 11.9,1,1, -0.835, 10524.999, 230.611, 52654.165 21/03/19,09:50:21,01,11,1, 11.9,1,1, -0.835, 10525.013, 230.584, 52654.157 21/03/19,09:50:21,02,11,1, 11.9,1,1, -0.835, 10525.051, 230.611, 52654.191 21/03/19,09:50:21,03,11,1, 11.9,1,1, -0.835, 10525.036, 230.587, 52654.110 21/03/19,09:50:21,04,11,1, 11.9,1,1, -0.835, 10525.023, 230.609, 52654.183 21/03/19,09:50:21,05,11,1, 11.9,1,1, -0.835, 10525.054, 230.587, 52654.162 21/03/19,09:50:21,06,11,1, 11.9,1,1, -0.835, 10525.049, 230.557, 52654.085 21/03/19,09:50:21,07,11,1, 11.9,1,1, -0.835, 10525.063, 230.611, 52654.143 21/03/19,09:50:21,08,11,1, 11.9,1,1, -0.835, 10525.059, 230.571, 52654.141 21/03/19,09:50:21,09,11,1, 11.9,1,1, -0.835, 10525.051, 230.624, 52654.159 21/03/19,09:50:21,10,11,1, 11.9,1,1, -0.835, 10525.042, 230.539, 52654.123 21/03/19,09:50:21,11,11,1, 11.9,1,1, -0.835, 10525.058, 230.585, 52654.181 21/03/19,09:50:21,12,11,1, 11.9,1,1, -0.835, 10525.066, 230.580, 52654.121 21/03/19,09:50:21,13,11,1, 11.9,1,1, -0.835, 10525.057, 230.544, 52654.118 21/03/19,09:50:21,14,11,1, 11.9,1,1, -0.835, 10525.070, 230.577, 52654.157 21/03/19,09:50:21,15,11,1, 11.9,1,1, -0.835, 10525.069, 230.536, 52654.118 21/03/19,09:50:21,16,11,1, 11.9,1,1, -0.835, 10525.093, 230.580, 52654.156 21/03/19,09:50:21,17,11,1, 11.9,1,1, -0.835, 10525.102, 230.586, 52654.158 21/03/19,09:50:21,18,11,1, 11.9,1,1, -0.835, 10525.088, 230.540, 52654.170 21/03/19,09:50:21,19,11,1, 11.9,1,1, -0.835, 10525.114, 230.560, 52654.137 21/03/19,09:50:22,00,10,1, 11.8,1,1, -0.833, 10525.107, 230.560, 52654.137 21/03/19,09:50:22,01,10,1, 11.8,1,1, -0.833, 10525.107, 230.583, 52654.176 21/03/19,09:50:22,02,10,1, 11.8,1,1, -0.833, 10525.103, 230.544, 52654.186 21/03/19,09:50:22,03,10,1, 11.8,1,1, -0.833, 10525.126, 230.564, 52654.165 21/03/19,09:50:22,04,10,1, 11.8,1,1, -0.833, 10525.131, 230.581, 52654.200 21/03/19,09:50:22,05,10,1, 11.8,1,1, -0.833, 10525.138, 230.560, 52654.144 21/03/19,09:50:22,06,10,1, 11.8,1,1, -0.833, 10525.125, 230.543, 52654.131 21/03/19,09:50:22,07,10,1, 11.8,1,1, -0.833, 10525.126, 230.551, 52654.128 21/03/19,09:50:22,08,10,1, 11.8,1,1, -0.833, 10525.145, 230.548, 52654.157 21/03/19,09:50:22,09,10,1, 11.8,1,1, -0.833, 10525.130, 230.562, 52654.157 21/03/19,09:50:22,10,10,1, 11.8,1,1, -0.833, 10525.160, 230.558, 52654.167 21/03/19,09:50:22,11,10,1, 11.8,1,1, -0.833, 10525.136, 230.527, 52654.170 21/03/19,09:50:22,12,10,1, 11.8,1,1, -0.833, 10525.144, 230.528, 52654.154 21/03/19,09:50:22,13,10,1, 11.8,1,1, -0.833, 10525.175, 230.544, 52654.142 21/03/19,09:50:22,14,10,1, 11.8,1,1, -0.833, 10525.163, 230.522, 52654.159 21/03/19,09:50:22,15,10,1, 11.8,1,1, -0.833, 10525.158, 230.541, 52654.193 21/03/19,09:50:22,16,10,1, 11.8,1,1, -0.833, 10525.177, 230.545, 52654.129 21/03/19,09:50:22,17,10,1, 11.8,1,1, -0.833, 10525.197, 230.527, 52654.202 21/03/19,09:50:22,18,10,1, 11.8,1,1, -0.833, 10525.179, 230.530, 52654.163 21/03/19,09:50:22,19,10,1, 11.8,1,1, -0.833, 10525.197, 230.519, 52654.141 21/03/19,09:50:23,00,11,1, 11.9,1,1, -0.832, 10525.191, 230.519, 52654.141 21/03/19,09:50:23,01,11,1, 11.9,1,1, -0.832, 10525.189, 230.512, 52654.133 21/03/19,09:50:23,02,11,1, 11.9,1,1, -0.832, 10525.190, 230.515, 52654.114 21/03/19,09:50:23,03,11,1, 11.9,1,1, -0.832, 10525.192, 230.507, 52654.124 21/03/19,09:50:23,04,11,1, 11.9,1,1, -0.832, 10525.191, 230.528, 52654.150 21/03/19,09:50:23,05,11,1, 11.9,1,1, -0.832, 10525.222, 230.520, 52654.133 21/03/19,09:50:23,06,11,1, 11.9,1,1, -0.832, 10525.235, 230.528, 52654.126 21/03/19,09:50:23,07,11,1, 11.9,1,1, -0.832, 10525.200, 230.468, 52654.093 21/03/19,09:50:23,08,11,1, 11.9,1,1, -0.832, 10525.255, 230.504, 52654.155 21/03/19,09:50:23,09,11,1, 11.9,1,1, -0.832, 10525.212, 230.517, 52654.200 21/03/19,09:50:23,10,11,1, 11.9,1,1, -0.832, 10525.237, 230.466, 52654.088 21/03/19,09:50:23,11,11,1, 11.9,1,1, -0.832, 10525.271, 230.524, 52654.121 21/03/19,09:50:23,12,11,1, 11.9,1,1, -0.832, 10525.263, 230.472, 52654.090 21/03/19,09:50:23,13,11,1, 11.9,1,1, -0.832, 10525.255, 230.490, 52654.150 21/03/19,09:50:23,14,11,1, 11.9,1,1, -0.832, 10525.221, 230.488, 52654.131 21/03/19,09:50:23,15,11,1, 11.9,1,1, -0.832, 10525.238, 230.460, 52654.104 21/03/19,09:50:23,16,11,1, 11.9,1,1, -0.832, 10525.249, 230.488, 52654.153 21/03/19,09:50:23,17,11,1, 11.9,1,1, -0.832, 10525.255, 230.504, 52654.134 21/03/19,09:50:23,18,11,1, 11.9,1,1, -0.832, 10525.267, 230.529, 52654.179 21/03/19,09:50:23,19,11,1, 11.9,1,1, -0.832, 10525.263, 230.509, 52654.138 21/03/19,09:50:24,00,11,1, 11.9,1,1, -0.833, 10525.258, 230.509, 52654.138 21/03/19,09:50:24,01,11,1, 11.9,1,1, -0.833, 10525.266, 230.491, 52654.116 21/03/19,09:50:24,02,11,1, 11.9,1,1, -0.833, 10525.266, 230.466, 52654.126 21/03/19,09:50:24,03,11,1, 11.9,1,1, -0.833, 10525.255, 230.465, 52654.089 21/03/19,09:50:24,04,11,1, 11.9,1,1, -0.833, 10525.279, 230.477, 52654.122 21/03/19,09:50:24,05,11,1, 11.9,1,1, -0.833, 10525.270, 230.473, 52654.136 21/03/19,09:50:24,06,11,1, 11.9,1,1, -0.833, 10525.319, 230.454, 52654.136 21/03/19,09:50:24,07,11,1, 11.9,1,1, -0.833, 10525.262, 230.447, 52654.169 21/03/19,09:50:24,08,11,1, 11.9,1,1, -0.833, 10525.300, 230.482, 52654.140 21/03/19,09:50:24,09,11,1, 11.9,1,1, -0.833, 10525.292, 230.475, 52654.122 21/03/19,09:50:24,10,11,1, 11.9,1,1, -0.833, 10525.300, 230.470, 52654.136 21/03/19,09:50:24,11,11,1, 11.9,1,1, -0.833, 10525.289, 230.450, 52654.120 21/03/19,09:50:24,12,11,1, 11.9,1,1, -0.833, 10525.294, 230.439, 52654.091 21/03/19,09:50:24,13,11,1, 11.9,1,1, -0.833, 10525.320, 230.461, 52654.098 21/03/19,09:50:24,14,11,1, 11.9,1,1, -0.833, 10525.308, 230.472, 52654.115 21/03/19,09:50:24,15,11,1, 11.9,1,1, -0.833, 10525.313, 230.473, 52654.110 21/03/19,09:50:24,16,11,1, 11.9,1,1, -0.833, 10525.314, 230.454, 52654.101 21/03/19,09:50:24,17,11,1, 11.9,1,1, -0.833, 10525.333, 230.445, 52654.113 21/03/19,09:50:24,18,11,1, 11.9,1,1, -0.833, 10525.311, 230.417, 52654.097 21/03/19,09:50:24,19,11,1, 11.9,1,1, -0.833, 10525.327, 230.478, 52654.148 21/03/19,09:50:25,00,10,1, 11.8,1,1, -0.832, 10525.324, 230.478, 52654.148 21/03/19,09:50:25,01,10,1, 11.8,1,1, -0.832, 10525.339, 230.469, 52654.153 21/03/19,09:50:25,02,10,1, 11.8,1,1, -0.832, 10525.345, 230.455, 52654.109 21/03/19,09:50:25,03,10,1, 11.8,1,1, -0.832, 10525.354, 230.456, 52654.119 21/03/19,09:50:25,04,10,1, 11.8,1,1, -0.832, 10525.360, 230.468, 52654.094 21/03/19,09:50:25,05,10,1, 11.8,1,1, -0.832, 10525.374, 230.466, 52654.095 21/03/19,09:50:25,06,10,1, 11.8,1,1, -0.832, 10525.366, 230.485, 52654.082 21/03/19,09:50:25,07,10,1, 11.8,1,1, -0.832, 10525.339, 230.462, 52654.063 21/03/19,09:50:25,08,10,1, 11.8,1,1, -0.832, 10525.354, 230.468, 52654.115 21/03/19,09:50:25,09,10,1, 11.8,1,1, -0.832, 10525.341, 230.468, 52654.086 21/03/19,09:50:25,10,10,1, 11.8,1,1, -0.832, 10525.383, 230.456, 52654.081 21/03/19,09:50:25,11,10,1, 11.8,1,1, -0.832, 10525.339, 230.486, 52654.105 21/03/19,09:50:25,12,10,1, 11.8,1,1, -0.832, 10525.344, 230.462, 52654.127 21/03/19,09:50:25,13,10,1, 11.8,1,1, -0.832, 10525.382, 230.477, 52654.139 21/03/19,09:50:25,14,10,1, 11.8,1,1, -0.832, 10525.372, 230.452, 52654.105 21/03/19,09:50:25,15,10,1, 11.8,1,1, -0.832, 10525.376, 230.438, 52654.103 21/03/19,09:50:25,16,10,1, 11.8,1,1, -0.832, 10525.351, 230.451, 52654.106 21/03/19,09:50:25,17,10,1, 11.8,1,1, -0.832, 10525.375, 230.468, 52654.089 21/03/19,09:50:25,18,10,1, 11.8,1,1, -0.832, 10525.370, 230.461, 52654.150 21/03/19,09:50:25,19,10,1, 11.8,1,1, -0.832, 10525.394, 230.462, 52654.116 21/03/19,09:50:26,00,10,1, 11.9,1,1, -0.836, 10525.391, 230.462, 52654.116 21/03/19,09:50:26,01,10,1, 11.9,1,1, -0.836, 10525.366, 230.504, 52654.114 21/03/19,09:50:26,02,10,1, 11.9,1,1, -0.836, 10525.373, 230.448, 52654.122 21/03/19,09:50:26,03,10,1, 11.9,1,1, -0.836, 10525.392, 230.441, 52654.125 21/03/19,09:50:26,04,10,1, 11.9,1,1, -0.836, 10525.382, 230.444, 52654.110 21/03/19,09:50:26,05,10,1, 11.9,1,1, -0.836, 10525.381, 230.425, 52654.100 21/03/19,09:50:26,06,10,1, 11.9,1,1, -0.836, 10525.375, 230.467, 52654.097 21/03/19,09:50:26,07,10,1, 11.9,1,1, -0.836, 10525.372, 230.435, 52654.128 21/03/19,09:50:26,08,10,1, 11.9,1,1, -0.836, 10525.369, 230.464, 52654.072 21/03/19,09:50:26,09,10,1, 11.9,1,1, -0.836, 10525.357, 230.453, 52654.135 21/03/19,09:50:26,10,10,1, 11.9,1,1, -0.836, 10525.388, 230.469, 52654.106 21/03/19,09:50:26,11,10,1, 11.9,1,1, -0.836, 10525.364, 230.425, 52654.112 21/03/19,09:50:26,12,10,1, 11.9,1,1, -0.836, 10525.391, 230.430, 52654.117 21/03/19,09:50:26,13,10,1, 11.9,1,1, -0.836, 10525.401, 230.456, 52654.087 21/03/19,09:50:26,14,10,1, 11.9,1,1, -0.836, 10525.387, 230.435, 52654.098 21/03/19,09:50:26,15,10,1, 11.9,1,1, -0.836, 10525.406, 230.461, 52654.124 21/03/19,09:50:26,16,10,1, 11.9,1,1, -0.836, 10525.414, 230.474, 52654.136 21/03/19,09:50:26,17,10,1, 11.9,1,1, -0.836, 10525.383, 230.444, 52654.146 21/03/19,09:50:26,18,10,1, 11.9,1,1, -0.836, 10525.427, 230.476, 52654.147 21/03/19,09:50:26,19,10,1, 11.9,1,1, -0.836, 10525.429, 230.444, 52654.133 21/03/19,09:50:27,00,10,1, 11.8,1,1, -0.836, 10525.424, 230.444, 52654.133 21/03/19,09:50:27,01,10,1, 11.8,1,1, -0.836, 10525.438, 230.449, 52654.111 21/03/19,09:50:27,02,10,1, 11.8,1,1, -0.836, 10525.421, 230.480, 52654.086 21/03/19,09:50:27,03,10,1, 11.8,1,1, -0.836, 10525.427, 230.450, 52654.119 21/03/19,09:50:27,04,10,1, 11.8,1,1, -0.836, 10525.433, 230.481, 52654.150 21/03/19,09:50:27,05,10,1, 11.8,1,1, -0.836, 10525.418, 230.478, 52654.133 21/03/19,09:50:27,06,10,1, 11.8,1,1, -0.836, 10525.419, 230.484, 52654.157 21/03/19,09:50:27,07,10,1, 11.8,1,1, -0.836, 10525.420, 230.498, 52654.151 21/03/19,09:50:27,08,10,1, 11.8,1,1, -0.836, 10525.421, 230.447, 52654.129 21/03/19,09:50:27,09,10,1, 11.8,1,1, -0.836, 10525.436, 230.482, 52654.143 21/03/19,09:50:27,10,10,1, 11.8,1,1, -0.836, 10525.438, 230.486, 52654.178 21/03/19,09:50:27,11,10,1, 11.8,1,1, -0.836, 10525.446, 230.420, 52654.083 21/03/19,09:50:27,12,10,1, 11.8,1,1, -0.836, 10525.434, 230.465, 52654.125 21/03/19,09:50:27,13,10,1, 11.8,1,1, -0.836, 10525.427, 230.467, 52654.111 21/03/19,09:50:27,14,10,1, 11.8,1,1, -0.836, 10525.461, 230.448, 52654.154 21/03/19,09:50:27,15,10,1, 11.8,1,1, -0.836, 10525.439, 230.468, 52654.154 21/03/19,09:50:27,16,10,1, 11.8,1,1, -0.836, 10525.427, 230.418, 52654.115 21/03/19,09:50:27,17,10,1, 11.8,1,1, -0.836, 10525.438, 230.473, 52654.134 21/03/19,09:50:27,18,10,1, 11.8,1,1, -0.836, 10525.427, 230.467, 52654.121 21/03/19,09:50:27,19,10,1, 11.8,1,1, -0.836, 10525.426, 230.453, 52654.125 21/03/19,09:50:28,00,11,1, 11.9,1,1, -0.834, 10525.424, 230.453, 52654.125 21/03/19,09:50:28,01,11,1, 11.9,1,1, -0.834, 10525.474, 230.448, 52654.169 21/03/19,09:50:28,02,11,1, 11.9,1,1, -0.834, 10525.471, 230.456, 52654.117 21/03/19,09:50:28,03,11,1, 11.9,1,1, -0.834, 10525.455, 230.466, 52654.104 21/03/19,09:50:28,04,11,1, 11.9,1,1, -0.834, 10525.451, 230.430, 52654.107 21/03/19,09:50:28,05,11,1, 11.9,1,1, -0.834, 10525.451, 230.448, 52654.086 21/03/19,09:50:28,06,11,1, 11.9,1,1, -0.834, 10525.449, 230.471, 52654.139 21/03/19,09:50:28,07,11,1, 11.9,1,1, -0.834, 10525.447, 230.455, 52654.127 21/03/19,09:50:28,08,11,1, 11.9,1,1, -0.834, 10525.432, 230.443, 52654.084 21/03/19,09:50:28,09,11,1, 11.9,1,1, -0.834, 10525.482, 230.466, 52654.141 21/03/19,09:50:28,10,11,1, 11.9,1,1, -0.834, 10525.462, 230.464, 52654.114 21/03/19,09:50:28,11,11,1, 11.9,1,1, -0.834, 10525.451, 230.449, 52654.123 21/03/19,09:50:28,12,11,1, 11.9,1,1, -0.834, 10525.459, 230.470, 52654.120 21/03/19,09:50:28,13,11,1, 11.9,1,1, -0.834, 10525.463, 230.450, 52654.216 21/03/19,09:50:28,14,11,1, 11.9,1,1, -0.834, 10525.447, 230.434, 52654.050 21/03/19,09:50:28,15,11,1, 11.9,1,1, -0.834, 10525.469, 230.445, 52654.104 21/03/19,09:50:28,16,11,1, 11.9,1,1, -0.834, 10525.456, 230.444, 52654.070 21/03/19,09:50:28,17,11,1, 11.9,1,1, -0.834, 10525.490, 230.443, 52654.111 21/03/19,09:50:28,18,11,1, 11.9,1,1, -0.834, 10525.456, 230.428, 52654.090 21/03/19,09:50:28,19,11,1, 11.9,1,1, -0.834, 10525.485, 230.415, 52654.102 21/03/19,09:50:29,00,11,1, 11.9,1,1, -0.829, 10525.483, 230.415, 52654.102 21/03/19,09:50:29,01,11,1, 11.9,1,1, -0.829, 10525.445, 230.445, 52654.090 21/03/19,09:50:29,02,11,1, 11.9,1,1, -0.829, 10525.458, 230.415, 52654.059 21/03/19,09:50:29,03,11,1, 11.9,1,1, -0.829, 10525.451, 230.466, 52654.122 21/03/19,09:50:29,04,11,1, 11.9,1,1, -0.829, 10525.459, 230.440, 52654.080 21/03/19,09:50:29,05,11,1, 11.9,1,1, -0.829, 10525.475, 230.489, 52654.139 21/03/19,09:50:29,06,11,1, 11.9,1,1, -0.829, 10525.498, 230.455, 52654.128 21/03/19,09:50:29,07,11,1, 11.9,1,1, -0.829, 10525.495, 230.464, 52654.092 21/03/19,09:50:29,08,11,1, 11.9,1,1, -0.829, 10525.486, 230.430, 52654.093 21/03/19,09:50:29,09,11,1, 11.9,1,1, -0.829, 10525.445, 230.427, 52654.038 21/03/19,09:50:29,10,11,1, 11.9,1,1, -0.829, 10525.520, 230.461, 52654.117 21/03/19,09:50:29,11,11,1, 11.9,1,1, -0.829, 10525.460, 230.453, 52654.056 21/03/19,09:50:29,12,11,1, 11.9,1,1, -0.829, 10525.480, 230.460, 52654.117 21/03/19,09:50:29,13,11,1, 11.9,1,1, -0.829, 10525.479, 230.456, 52654.098 21/03/19,09:50:29,14,11,1, 11.9,1,1, -0.829, 10525.506, 230.457, 52654.183 21/03/19,09:50:29,15,11,1, 11.9,1,1, -0.829, 10525.504, 230.436, 52654.128 21/03/19,09:50:29,16,11,1, 11.9,1,1, -0.829, 10525.486, 230.442, 52654.122 21/03/19,09:50:29,17,11,1, 11.9,1,1, -0.829, 10525.499, 230.468, 52654.116 21/03/19,09:50:29,18,11,1, 11.9,1,1, -0.829, 10525.477, 230.441, 52654.102 21/03/19,09:50:29,19,11,1, 11.9,1,1, -0.829, 10525.491, 230.439, 52654.112 21/03/19,09:50:30,00,11,1, 11.8,1,1, -0.832, 10525.491, 230.439, 52654.112 21/03/19,09:50:30,01,11,1, 11.8,1,1, -0.832, 10525.497, 230.445, 52654.131 21/03/19,09:50:30,02,11,1, 11.8,1,1, -0.832, 10525.498, 230.439, 52654.127 21/03/19,09:50:30,03,11,1, 11.8,1,1, -0.832, 10525.511, 230.448, 52654.128 21/03/19,09:50:30,04,11,1, 11.8,1,1, -0.832, 10525.519, 230.442, 52654.151 21/03/19,09:50:30,05,11,1, 11.8,1,1, -0.832, 10525.529, 230.453, 52654.165 21/03/19,09:50:30,06,11,1, 11.8,1,1, -0.832, 10525.508, 230.429, 52654.138 21/03/19,09:50:30,07,11,1, 11.8,1,1, -0.832, 10525.522, 230.398, 52654.125 21/03/19,09:50:30,08,11,1, 11.8,1,1, -0.832, 10525.528, 230.432, 52654.146 21/03/19,09:50:30,09,11,1, 11.8,1,1, -0.832, 10525.509, 230.401, 52654.112 21/03/19,09:50:30,10,11,1, 11.8,1,1, -0.832, 10525.511, 230.396, 52654.074 21/03/19,09:50:30,11,11,1, 11.8,1,1, -0.832, 10525.509, 230.452, 52654.140 21/03/19,09:50:30,12,11,1, 11.8,1,1, -0.832, 10525.516, 230.442, 52654.116 21/03/19,09:50:30,13,11,1, 11.8,1,1, -0.832, 10525.537, 230.430, 52654.145 21/03/19,09:50:30,14,11,1, 11.8,1,1, -0.832, 10525.511, 230.405, 52654.086 21/03/19,09:50:30,15,11,1, 11.8,1,1, -0.832, 10525.504, 230.429, 52654.103 21/03/19,09:50:30,16,11,1, 11.8,1,1, -0.832, 10525.515, 230.420, 52654.069 21/03/19,09:50:30,17,11,1, 11.8,1,1, -0.832, 10525.500, 230.422, 52654.118 21/03/19,09:50:30,18,11,1, 11.8,1,1, -0.832, 10525.527, 230.410, 52654.132 21/03/19,09:50:30,19,11,1, 11.8,1,1, -0.832, 10525.526, 230.426, 52654.122 21/03/19,09:50:31,00,11,1, 11.9,1,1, -0.833, 10525.525, 230.426, 52654.122 21/03/19,09:50:31,01,11,1, 11.9,1,1, -0.833, 10525.510, 230.427, 52654.109 21/03/19,09:50:31,02,11,1, 11.9,1,1, -0.833, 10525.545, 230.439, 52654.197 21/03/19,09:50:31,03,11,1, 11.9,1,1, -0.833, 10525.571, 230.430, 52653.978 21/03/19,09:50:31,04,11,1, 11.9,1,1, -0.833, 10525.531, 230.441, 52654.025 21/03/19,09:50:31,05,11,1, 11.9,1,1, -0.833, 10525.545, 230.448, 52654.066 21/03/19,09:50:31,06,11,1, 11.9,1,1, -0.833, 10525.530, 230.450, 52654.066 21/03/19,09:50:31,07,11,1, 11.9,1,1, -0.833, 10525.545, 230.429, 52654.123 21/03/19,09:50:31,08,11,1, 11.9,1,1, -0.833, 10525.531, 230.435, 52654.074 21/03/19,09:50:31,09,11,1, 11.9,1,1, -0.833, 10525.527, 230.450, 52654.090 21/03/19,09:50:31,10,11,1, 11.9,1,1, -0.833, 10525.516, 230.456, 52654.094 21/03/19,09:50:31,11,11,1, 11.9,1,1, -0.833, 10525.545, 230.466, 52654.125 21/03/19,09:50:31,12,11,1, 11.9,1,1, -0.833, 10525.549, 230.460, 52654.105 21/03/19,09:50:31,13,11,1, 11.9,1,1, -0.833, 10525.529, 230.440, 52653.981 21/03/19,09:50:31,14,11,1, 11.9,1,1, -0.833, 10525.539, 230.433, 52654.128 21/03/19,09:50:31,15,11,1, 11.9,1,1, -0.833, 10525.525, 230.442, 52654.091 21/03/19,09:50:31,16,11,1, 11.9,1,1, -0.833, 10525.549, 230.441, 52654.112 21/03/19,09:50:31,17,11,1, 11.9,1,1, -0.833, 10525.556, 230.461, 52654.101 21/03/19,09:50:31,18,11,1, 11.9,1,1, -0.833, 10525.559, 230.438, 52654.067 21/03/19,09:50:31,19,11,1, 11.9,1,1, -0.833, 10525.542, 230.449, 52654.088 21/03/19,09:50:32,00,11,1, 11.8,1,1, -0.832, 10525.541, 230.449, 52654.088 21/03/19,09:50:32,01,11,1, 11.8,1,1, -0.832, 10525.540, 230.460, 52654.078 21/03/19,09:50:32,02,11,1, 11.8,1,1, -0.832, 10525.536, 230.462, 52654.092 21/03/19,09:50:32,03,11,1, 11.8,1,1, -0.832, 10525.563, 230.420, 52654.088 21/03/19,09:50:32,04,11,1, 11.8,1,1, -0.832, 10525.564, 230.443, 52654.070 21/03/19,09:50:32,05,11,1, 11.8,1,1, -0.832, 10525.547, 230.449, 52654.081 21/03/19,09:50:32,06,11,1, 11.8,1,1, -0.832, 10525.573, 230.455, 52654.081 21/03/19,09:50:32,07,11,1, 11.8,1,1, -0.832, 10525.562, 230.408, 52654.101 21/03/19,09:50:32,08,11,1, 11.8,1,1, -0.832, 10525.555, 230.447, 52654.063 21/03/19,09:50:32,09,11,1, 11.8,1,1, -0.832, 10525.546, 230.454, 52654.059 21/03/19,09:50:32,10,11,1, 11.8,1,1, -0.832, 10525.602, 230.464, 52654.003 21/03/19,09:50:32,11,11,1, 11.8,1,1, -0.832, 10525.535, 230.437, 52654.155 21/03/19,09:50:32,12,11,1, 11.8,1,1, -0.832, 10525.552, 230.424, 52654.107 21/03/19,09:50:32,13,11,1, 11.8,1,1, -0.832, 10525.549, 230.443, 52654.083 21/03/19,09:50:32,14,11,1, 11.8,1,1, -0.832, 10525.566, 230.433, 52654.055 21/03/19,09:50:32,15,11,1, 11.8,1,1, -0.832, 10525.555, 230.448, 52654.090 21/03/19,09:50:32,16,11,1, 11.8,1,1, -0.832, 10525.583, 230.432, 52654.111 21/03/19,09:50:32,17,11,1, 11.8,1,1, -0.832, 10525.557, 230.456, 52654.123 21/03/19,09:50:32,18,11,1, 11.8,1,1, -0.832, 10525.573, 230.414, 52654.072 21/03/19,09:50:32,19,11,1, 11.8,1,1, -0.832, 10525.570, 230.420, 52654.083 21/03/19,09:50:33,00,12,1, 11.9,1,1, -0.832, 10525.566, 230.420, 52654.083 21/03/19,09:50:33,01,12,1, 11.9,1,1, -0.832, 10525.574, 230.442, 52654.112 21/03/19,09:50:33,02,12,1, 11.9,1,1, -0.832, 10525.584, 230.433, 52654.102 21/03/19,09:50:33,03,12,1, 11.9,1,1, -0.832, 10525.594, 230.485, 52654.117 21/03/19,09:50:33,04,12,1, 11.9,1,1, -0.832, 10525.592, 230.458, 52654.109 21/03/19,09:50:33,05,12,1, 11.9,1,1, -0.832, 10525.596, 230.430, 52654.134 21/03/19,09:50:33,06,12,1, 11.9,1,1, -0.832, 10525.538, 230.439, 52654.103 21/03/19,09:50:33,07,12,1, 11.9,1,1, -0.832, 10525.565, 230.411, 52654.089 21/03/19,09:50:33,08,12,1, 11.9,1,1, -0.832, 10525.577, 230.442, 52654.106 21/03/19,09:50:33,09,12,1, 11.9,1,1, -0.832, 10525.576, 230.435, 52653.924 21/03/19,09:50:33,10,12,1, 11.9,1,1, -0.832, 10525.582, 230.441, 52654.043 21/03/19,09:50:33,11,12,1, 11.9,1,1, -0.832, 10525.555, 230.419, 52653.961 21/03/19,09:50:33,12,12,1, 11.9,1,1, -0.832, 10525.575, 230.421, 52654.063 21/03/19,09:50:33,13,12,1, 11.9,1,1, -0.832, 10525.611, 230.473, 52654.084 21/03/19,09:50:33,14,12,1, 11.9,1,1, -0.832, 10525.602, 230.464, 52654.085 21/03/19,09:50:33,15,12,1, 11.9,1,1, -0.832, 10525.578, 230.427, 52654.047 21/03/19,09:50:33,16,12,1, 11.9,1,1, -0.832, 10525.574, 230.457, 52654.104 21/03/19,09:50:33,17,12,1, 11.9,1,1, -0.832, 10525.604, 230.469, 52654.080 21/03/19,09:50:33,18,12,1, 11.9,1,1, -0.832, 10525.581, 230.427, 52654.060 21/03/19,09:50:33,19,12,1, 11.9,1,1, -0.832, 10525.586, 230.459, 52654.073 21/03/19,09:50:34,00,12,1, 11.8,1,1, -0.833, 10525.583, 230.459, 52654.073 21/03/19,09:50:34,01,12,1, 11.8,1,1, -0.833, 10525.590, 230.459, 52654.091 21/03/19,09:50:34,02,12,1, 11.8,1,1, -0.833, 10525.624, 230.450, 52654.140 21/03/19,09:50:34,03,12,1, 11.8,1,1, -0.833, 10525.601, 230.450, 52654.053 21/03/19,09:50:34,04,12,1, 11.8,1,1, -0.833, 10525.599, 230.447, 52654.093 21/03/19,09:50:34,05,12,1, 11.8,1,1, -0.833, 10525.595, 230.462, 52654.082 21/03/19,09:50:34,06,12,1, 11.8,1,1, -0.833, 10525.615, 230.451, 52654.064 21/03/19,09:50:34,07,12,1, 11.8,1,1, -0.833, 10525.618, 230.456, 52654.124 21/03/19,09:50:34,08,12,1, 11.8,1,1, -0.833, 10525.597, 230.457, 52654.089 21/03/19,09:50:34,09,12,1, 11.8,1,1, -0.833, 10525.602, 230.456, 52654.079 21/03/19,09:50:34,10,12,1, 11.8,1,1, -0.833, 10525.629, 230.468, 52654.088 21/03/19,09:50:34,11,12,1, 11.8,1,1, -0.833, 10525.614, 230.449, 52654.078 21/03/19,09:50:34,12,12,1, 11.8,1,1, -0.833, 10525.617, 230.433, 52654.091 21/03/19,09:50:34,13,12,1, 11.8,1,1, -0.833, 10525.612, 230.476, 52654.094 21/03/19,09:50:34,14,12,1, 11.8,1,1, -0.833, 10525.593, 230.454, 52654.084 21/03/19,09:50:34,15,12,1, 11.8,1,1, -0.833, 10525.625, 230.477, 52654.073 21/03/19,09:50:34,16,12,1, 11.8,1,1, -0.833, 10525.590, 230.459, 52654.050 21/03/19,09:50:34,17,12,1, 11.8,1,1, -0.833, 10525.601, 230.466, 52654.043 21/03/19,09:50:34,18,12,1, 11.8,1,1, -0.833, 10525.599, 230.464, 52654.065 21/03/19,09:50:34,19,12,1, 11.8,1,1, -0.833, 10525.607, 230.470, 52654.083 21/03/19,09:50:35,00,11,1, 11.9,1,1, -0.832, 10525.600, 230.470, 52654.083 21/03/19,09:50:35,01,11,1, 11.9,1,1, -0.832, 10525.627, 230.486, 52654.092 21/03/19,09:50:35,02,11,1, 11.9,1,1, -0.832, 10525.623, 230.467, 52654.078 21/03/19,09:50:35,03,11,1, 11.9,1,1, -0.832, 10525.603, 230.470, 52654.079 21/03/19,09:50:35,04,11,1, 11.9,1,1, -0.832, 10525.595, 230.456, 52654.076 21/03/19,09:50:35,05,11,1, 11.9,1,1, -0.832, 10525.632, 230.482, 52654.074 21/03/19,09:50:35,06,11,1, 11.9,1,1, -0.832, 10525.615, 230.461, 52654.064 21/03/19,09:50:35,07,11,1, 11.9,1,1, -0.832, 10525.615, 230.449, 52654.084 21/03/19,09:50:35,08,11,1, 11.9,1,1, -0.832, 10525.597, 230.475, 52654.066 21/03/19,09:50:35,09,11,1, 11.9,1,1, -0.832, 10525.596, 230.463, 52654.078 21/03/19,09:50:35,10,11,1, 11.9,1,1, -0.832, 10525.634, 230.448, 52654.072 21/03/19,09:50:35,11,11,1, 11.9,1,1, -0.832, 10525.649, 230.456, 52654.061 21/03/19,09:50:35,12,11,1, 11.9,1,1, -0.832, 10525.618, 230.443, 52654.085 21/03/19,09:50:35,13,11,1, 11.9,1,1, -0.832, 10525.624, 230.474, 52654.123 21/03/19,09:50:35,14,11,1, 11.9,1,1, -0.832, 10525.611, 230.422, 52654.049 21/03/19,09:50:35,15,11,1, 11.9,1,1, -0.832, 10525.625, 230.464, 52654.095 21/03/19,09:50:35,16,11,1, 11.9,1,1, -0.832, 10525.636, 230.462, 52654.068 21/03/19,09:50:35,17,11,1, 11.9,1,1, -0.832, 10525.650, 230.459, 52654.121 21/03/19,09:50:35,18,11,1, 11.9,1,1, -0.832, 10525.649, 230.443, 52654.093 21/03/19,09:50:35,19,11,1, 11.9,1,1, -0.832, 10525.698, 230.436, 52654.124 21/03/19,09:50:36,00,11,1, 11.8,1,1, -0.832, 10525.692, 230.436, 52654.124 21/03/19,09:50:36,01,11,1, 11.8,1,1, -0.832, 10525.644, 230.420, 52654.077 21/03/19,09:50:36,02,11,1, 11.8,1,1, -0.832, 10525.642, 230.456, 52654.079 21/03/19,09:50:36,03,11,1, 11.8,1,1, -0.832, 10525.644, 230.433, 52654.079 21/03/19,09:50:36,04,11,1, 11.8,1,1, -0.832, 10525.629, 230.430, 52654.036 21/03/19,09:50:36,05,11,1, 11.8,1,1, -0.832, 10525.642, 230.447, 52654.055 21/03/19,09:50:36,06,11,1, 11.8,1,1, -0.832, 10525.664, 230.471, 52654.082 21/03/19,09:50:36,07,11,1, 11.8,1,1, -0.832, 10525.646, 230.454, 52654.088 21/03/19,09:50:36,08,11,1, 11.8,1,1, -0.832, 10525.654, 230.449, 52654.071 21/03/19,09:50:36,09,11,1, 11.8,1,1, -0.832, 10525.650, 230.450, 52654.064 21/03/19,09:50:36,10,11,1, 11.8,1,1, -0.832, 10525.653, 230.449, 52654.073 21/03/19,09:50:36,11,11,1, 11.8,1,1, -0.832, 10525.661, 230.446, 52654.031 21/03/19,09:50:36,12,11,1, 11.8,1,1, -0.832, 10525.667, 230.465, 52654.070 21/03/19,09:50:36,13,11,1, 11.8,1,1, -0.832, 10525.656, 230.440, 52654.055 21/03/19,09:50:36,14,11,1, 11.8,1,1, -0.832, 10525.676, 230.463, 52654.085 21/03/19,09:50:36,15,11,1, 11.8,1,1, -0.832, 10525.679, 230.447, 52654.072 21/03/19,09:50:36,16,11,1, 11.8,1,1, -0.832, 10525.684, 230.440, 52654.059 21/03/19,09:50:36,17,11,1, 11.8,1,1, -0.832, 10525.668, 230.430, 52654.064 21/03/19,09:50:36,18,11,1, 11.8,1,1, -0.832, 10525.675, 230.446, 52654.035 21/03/19,09:50:36,19,11,1, 11.8,1,1, -0.832, 10525.706, 230.462, 52654.098 21/03/19,09:50:37,00,11,1, 11.9,1,1, -0.831, 10525.700, 230.462, 52654.098 21/03/19,09:50:37,01,11,1, 11.9,1,1, -0.831, 10525.695, 230.428, 52654.077 21/03/19,09:50:37,02,11,1, 11.9,1,1, -0.831, 10525.670, 230.424, 52654.078 21/03/19,09:50:37,03,11,1, 11.9,1,1, -0.831, 10525.688, 230.429, 52654.039 21/03/19,09:50:37,04,11,1, 11.9,1,1, -0.831, 10525.710, 230.437, 52654.061 21/03/19,09:50:37,05,11,1, 11.9,1,1, -0.831, 10525.703, 230.447, 52654.086 21/03/19,09:50:37,06,11,1, 11.9,1,1, -0.831, 10525.702, 230.437, 52654.085 21/03/19,09:50:37,07,11,1, 11.9,1,1, -0.831, 10525.714, 230.422, 52654.058 21/03/19,09:50:37,08,11,1, 11.9,1,1, -0.831, 10525.705, 230.406, 52654.070 21/03/19,09:50:37,09,11,1, 11.9,1,1, -0.831, 10525.690, 230.428, 52654.019 21/03/19,09:50:37,10,11,1, 11.9,1,1, -0.831, 10525.708, 230.441, 52654.054 21/03/19,09:50:37,11,11,1, 11.9,1,1, -0.831, 10525.728, 230.413, 52654.071 21/03/19,09:50:37,12,11,1, 11.9,1,1, -0.831, 10525.701, 230.418, 52654.036 21/03/19,09:50:37,13,11,1, 11.9,1,1, -0.831, 10525.736, 230.403, 52654.068 21/03/19,09:50:37,14,11,1, 11.9,1,1, -0.831, 10525.712, 230.429, 52654.023 21/03/19,09:50:37,15,11,1, 11.9,1,1, -0.831, 10525.727, 230.403, 52654.038 21/03/19,09:50:37,16,11,1, 11.9,1,1, -0.831, 10525.748, 230.422, 52654.083 21/03/19,09:50:37,17,11,1, 11.9,1,1, -0.831, 10525.713, 230.412, 52654.046 21/03/19,09:50:37,18,11,1, 11.9,1,1, -0.831, 10525.691, 230.385, 52654.028 21/03/19,09:50:37,19,11,1, 11.9,1,1, -0.831, 10525.729, 230.398, 52654.065 21/03/19,09:50:38,00,12,1, 11.9,1,1, -0.833, 10525.725, 230.398, 52654.065 21/03/19,09:50:38,01,12,1, 11.9,1,1, -0.833, 10525.721, 230.414, 52654.054 21/03/19,09:50:38,02,12,1, 11.9,1,1, -0.833, 10525.729, 230.404, 52654.072 21/03/19,09:50:38,03,12,1, 11.9,1,1, -0.833, 10525.762, 230.397, 52654.051 21/03/19,09:50:38,04,12,1, 11.9,1,1, -0.833, 10525.751, 230.405, 52654.050 21/03/19,09:50:38,05,12,1, 11.9,1,1, -0.833, 10525.743, 230.426, 52654.040 21/03/19,09:50:38,06,12,1, 11.9,1,1, -0.833, 10525.785, 230.429, 52654.052 21/03/19,09:50:38,07,12,1, 11.9,1,1, -0.833, 10525.735, 230.410, 52654.062 21/03/19,09:50:38,08,12,1, 11.9,1,1, -0.833, 10525.760, 230.409, 52654.036 21/03/19,09:50:38,09,12,1, 11.9,1,1, -0.833, 10525.725, 230.390, 52654.023 21/03/19,09:50:38,10,12,1, 11.9,1,1, -0.833, 10525.741, 230.363, 52654.013 21/03/19,09:50:38,11,12,1, 11.9,1,1, -0.833, 10525.747, 230.371, 52654.025 21/03/19,09:50:38,12,12,1, 11.9,1,1, -0.833, 10525.748, 230.395, 52654.014 21/03/19,09:50:38,13,12,1, 11.9,1,1, -0.833, 10525.755, 230.389, 52654.062 21/03/19,09:50:38,14,12,1, 11.9,1,1, -0.833, 10525.743, 230.401, 52654.021 21/03/19,09:50:38,15,12,1, 11.9,1,1, -0.833, 10525.763, 230.349, 52654.000 21/03/19,09:50:38,16,12,1, 11.9,1,1, -0.833, 10525.756, 230.358, 52654.011 21/03/19,09:50:38,17,12,1, 11.9,1,1, -0.833, 10525.760, 230.394, 52654.036 21/03/19,09:50:38,18,12,1, 11.9,1,1, -0.833, 10525.760, 230.376, 52654.013 21/03/19,09:50:38,19,12,1, 11.9,1,1, -0.833, 10525.786, 230.361, 52654.023 21/03/19,09:50:39,00,12,1, 11.9,1,1, -0.830, 10525.783, 230.361, 52654.023 21/03/19,09:50:39,01,12,1, 11.9,1,1, -0.830, 10525.781, 230.346, 52653.992 21/03/19,09:50:39,02,12,1, 11.9,1,1, -0.830, 10525.780, 230.359, 52654.006 21/03/19,09:50:39,03,12,1, 11.9,1,1, -0.830, 10525.771, 230.333, 52654.026 21/03/19,09:50:39,04,12,1, 11.9,1,1, -0.830, 10525.786, 230.378, 52653.996 21/03/19,09:50:39,05,12,1, 11.9,1,1, -0.830, 10525.807, 230.355, 52654.053 21/03/19,09:50:39,06,12,1, 11.9,1,1, -0.830, 10525.798, 230.338, 52654.033 21/03/19,09:50:39,07,12,1, 11.9,1,1, -0.830, 10525.798, 230.369, 52654.036 21/03/19,09:50:39,08,12,1, 11.9,1,1, -0.830, 10525.806, 230.354, 52654.019 21/03/19,09:50:39,09,12,1, 11.9,1,1, -0.830, 10525.799, 230.342, 52654.024 21/03/19,09:50:39,10,12,1, 11.9,1,1, -0.830, 10525.816, 230.350, 52654.033 21/03/19,09:50:39,11,12,1, 11.9,1,1, -0.830, 10525.797, 230.336, 52654.058 21/03/19,09:50:39,12,12,1, 11.9,1,1, -0.830, 10525.813, 230.338, 52654.023 21/03/19,09:50:39,13,12,1, 11.9,1,1, -0.830, 10525.830, 230.365, 52654.049 21/03/19,09:50:39,14,12,1, 11.9,1,1, -0.830, 10525.827, 230.347, 52654.002 21/03/19,09:50:39,15,12,1, 11.9,1,1, -0.830, 10525.798, 230.343, 52654.025 21/03/19,09:50:39,16,12,1, 11.9,1,1, -0.830, 10525.851, 230.360, 52654.041 21/03/19,09:50:39,17,12,1, 11.9,1,1, -0.830, 10525.840, 230.370, 52654.043 21/03/19,09:50:39,18,12,1, 11.9,1,1, -0.830, 10525.832, 230.347, 52654.026 21/03/19,09:50:39,19,12,1, 11.9,1,1, -0.830, 10525.842, 230.327, 52654.003 21/03/19,09:50:40,00,12,1, 11.9,1,1, -0.830, 10525.842, 230.327, 52654.003 21/03/19,09:50:40,01,12,1, 11.9,1,1, -0.830, 10525.846, 230.349, 52654.033 21/03/19,09:50:40,02,12,1, 11.9,1,1, -0.830, 10525.865, 230.304, 52654.019 21/03/19,09:50:40,03,12,1, 11.9,1,1, -0.830, 10525.850, 230.335, 52654.026 21/03/19,09:50:40,04,12,1, 11.9,1,1, -0.830, 10525.861, 230.335, 52653.991 21/03/19,09:50:40,05,12,1, 11.9,1,1, -0.830, 10525.829, 230.316, 52653.982 21/03/19,09:50:40,06,12,1, 11.9,1,1, -0.830, 10525.855, 230.321, 52653.994 21/03/19,09:50:40,07,12,1, 11.9,1,1, -0.830, 10525.863, 230.312, 52654.038 21/03/19,09:50:40,08,12,1, 11.9,1,1, -0.830, 10525.856, 230.294, 52653.975 21/03/19,09:50:40,09,12,1, 11.9,1,1, -0.830, 10525.861, 230.281, 52653.972 21/03/19,09:50:40,10,12,1, 11.9,1,1, -0.830, 10525.862, 230.298, 52653.979 21/03/19,09:50:40,11,12,1, 11.9,1,1, -0.830, 10525.882, 230.324, 52654.016 21/03/19,09:50:40,12,12,1, 11.9,1,1, -0.830, 10525.889, 230.300, 52654.019 21/03/19,09:50:40,13,12,1, 11.9,1,1, -0.830, 10525.893, 230.292, 52653.963 21/03/19,09:50:40,14,12,1, 11.9,1,1, -0.830, 10525.884, 230.277, 52653.949 21/03/19,09:50:40,15,12,1, 11.9,1,1, -0.830, 10525.876, 230.284, 52653.957 21/03/19,09:50:40,16,12,1, 11.9,1,1, -0.830, 10525.889, 230.286, 52653.965 21/03/19,09:50:40,17,12,1, 11.9,1,1, -0.830, 10525.889, 230.293, 52653.990 21/03/19,09:50:40,18,12,1, 11.9,1,1, -0.830, 10525.918, 230.275, 52653.965 21/03/19,09:50:40,19,12,1, 11.9,1,1, -0.830, 10525.919, 230.313, 52653.970 21/03/19,09:50:41,00,11,1, 11.8,1,1, -0.831, 10525.917, 230.313, 52653.970 21/03/19,09:50:41,01,11,1, 11.8,1,1, -0.831, 10525.909, 230.296, 52653.959 21/03/19,09:50:41,02,11,1, 11.8,1,1, -0.831, 10525.906, 230.297, 52654.010 21/03/19,09:50:41,03,11,1, 11.8,1,1, -0.831, 10525.924, 230.291, 52653.959 21/03/19,09:50:41,04,11,1, 11.8,1,1, -0.831, 10525.953, 230.247, 52653.936 21/03/19,09:50:41,05,11,1, 11.8,1,1, -0.831, 10525.918, 230.275, 52654.002 21/03/19,09:50:41,06,11,1, 11.8,1,1, -0.831, 10525.920, 230.272, 52653.969 21/03/19,09:50:41,07,11,1, 11.8,1,1, -0.831, 10525.933, 230.251, 52653.982 21/03/19,09:50:41,08,11,1, 11.8,1,1, -0.831, 10525.942, 230.278, 52653.959 21/03/19,09:50:41,09,11,1, 11.8,1,1, -0.831, 10525.930, 230.245, 52653.930 21/03/19,09:50:41,10,11,1, 11.8,1,1, -0.831, 10525.946, 230.278, 52653.956 21/03/19,09:50:41,11,11,1, 11.8,1,1, -0.831, 10525.948, 230.264, 52653.969 21/03/19,09:50:41,12,11,1, 11.8,1,1, -0.831, 10525.945, 230.233, 52653.958 21/03/19,09:50:41,13,11,1, 11.8,1,1, -0.831, 10525.962, 230.232, 52653.950 21/03/19,09:50:41,14,11,1, 11.8,1,1, -0.831, 10525.947, 230.260, 52653.937 21/03/19,09:50:41,15,11,1, 11.8,1,1, -0.831, 10525.963, 230.252, 52653.976 21/03/19,09:50:41,16,11,1, 11.8,1,1, -0.831, 10525.963, 230.262, 52653.972 21/03/19,09:50:41,17,11,1, 11.8,1,1, -0.831, 10525.957, 230.237, 52653.959 21/03/19,09:50:41,18,11,1, 11.8,1,1, -0.831, 10525.969, 230.239, 52653.941 21/03/19,09:50:41,19,11,1, 11.8,1,1, -0.831, 10526.002, 230.280, 52653.978 21/03/19,09:50:42,00,11,1, 11.9,1,1, -0.829, 10526.000, 230.280, 52653.978 21/03/19,09:50:42,01,11,1, 11.9,1,1, -0.829, 10525.966, 230.223, 52653.944 21/03/19,09:50:42,02,11,1, 11.9,1,1, -0.829, 10525.982, 230.244, 52653.924 21/03/19,09:50:42,03,11,1, 11.9,1,1, -0.829, 10525.981, 230.249, 52653.963 21/03/19,09:50:42,04,11,1, 11.9,1,1, -0.829, 10525.989, 230.201, 52653.923 21/03/19,09:50:42,05,11,1, 11.9,1,1, -0.829, 10526.005, 230.233, 52653.956 21/03/19,09:50:42,06,11,1, 11.9,1,1, -0.829, 10525.997, 230.230, 52653.945 21/03/19,09:50:42,07,11,1, 11.9,1,1, -0.829, 10526.015, 230.237, 52653.996 21/03/19,09:50:42,08,11,1, 11.9,1,1, -0.829, 10526.013, 230.212, 52653.901 21/03/19,09:50:42,09,11,1, 11.9,1,1, -0.829, 10526.030, 230.208, 52653.927 21/03/19,09:50:42,10,11,1, 11.9,1,1, -0.829, 10526.007, 230.201, 52653.699 21/03/19,09:50:42,11,11,1, 11.9,1,1, -0.829, 10526.004, 230.220, 52654.030 21/03/19,09:50:42,12,11,1, 11.9,1,1, -0.829, 10526.011, 230.234, 52653.986 21/03/19,09:50:42,13,11,1, 11.9,1,1, -0.829, 10526.005, 230.187, 52653.924 21/03/19,09:50:42,14,11,1, 11.9,1,1, -0.829, 10525.999, 230.194, 52653.875 21/03/19,09:50:42,15,11,1, 11.9,1,1, -0.829, 10526.061, 230.208, 52653.848 21/03/19,09:50:42,16,11,1, 11.9,1,1, -0.829, 10526.002, 230.213, 52653.940 21/03/19,09:50:42,17,11,1, 11.9,1,1, -0.829, 10526.031, 230.221, 52653.931 21/03/19,09:50:42,18,11,1, 11.9,1,1, -0.829, 10526.030, 230.192, 52654.139 21/03/19,09:50:42,19,11,1, 11.9,1,1, -0.829, 10526.070, 230.201, 52653.863 21/03/19,09:50:43,00,11,1, 11.8,1,1, -0.833, 10526.067, 230.201, 52653.863 21/03/19,09:50:43,01,11,1, 11.8,1,1, -0.833, 10526.053, 230.198, 52653.884 21/03/19,09:50:43,02,11,1, 11.8,1,1, -0.833, 10526.050, 230.185, 52653.915 21/03/19,09:50:43,03,11,1, 11.8,1,1, -0.833, 10526.069, 230.207, 52653.945 21/03/19,09:50:43,04,11,1, 11.8,1,1, -0.833, 10526.047, 230.188, 52653.910 21/03/19,09:50:43,05,11,1, 11.8,1,1, -0.833, 10526.029, 230.177, 52653.888 21/03/19,09:50:43,06,11,1, 11.8,1,1, -0.833, 10526.059, 230.170, 52653.914 21/03/19,09:50:43,07,11,1, 11.8,1,1, -0.833, 10526.062, 230.201, 52653.940 21/03/19,09:50:43,08,11,1, 11.8,1,1, -0.833, 10526.078, 230.179, 52653.966 21/03/19,09:50:43,09,11,1, 11.8,1,1, -0.833, 10526.069, 230.166, 52653.918 21/03/19,09:50:43,10,11,1, 11.8,1,1, -0.833, 10526.080, 230.155, 52653.919 21/03/19,09:50:43,11,11,1, 11.8,1,1, -0.833, 10526.090, 230.177, 52653.908 21/03/19,09:50:43,12,11,1, 11.8,1,1, -0.833, 10526.056, 230.177, 52653.919 21/03/19,09:50:43,13,11,1, 11.8,1,1, -0.833, 10526.091, 230.161, 52653.909 21/03/19,09:50:43,14,11,1, 11.8,1,1, -0.833, 10526.099, 230.170, 52653.887 21/03/19,09:50:43,15,11,1, 11.8,1,1, -0.833, 10526.093, 230.192, 52653.906 21/03/19,09:50:43,16,11,1, 11.8,1,1, -0.833, 10526.095, 230.217, 52653.952 21/03/19,09:50:43,17,11,1, 11.8,1,1, -0.833, 10526.078, 230.163, 52653.877 21/03/19,09:50:43,18,11,1, 11.8,1,1, -0.833, 10526.078, 230.151, 52653.906 21/03/19,09:50:43,19,11,1, 11.8,1,1, -0.833, 10526.100, 230.178, 52653.928 21/03/19,09:50:44,00,12,1, 11.9,1,1, -0.830, 10526.092, 230.178, 52653.928 21/03/19,09:50:44,01,12,1, 11.9,1,1, -0.830, 10526.095, 230.123, 52653.910 21/03/19,09:50:44,02,12,1, 11.9,1,1, -0.830, 10526.135, 230.169, 52653.949 21/03/19,09:50:44,03,12,1, 11.9,1,1, -0.830, 10526.096, 230.182, 52653.907 21/03/19,09:50:44,04,12,1, 11.9,1,1, -0.830, 10526.140, 230.187, 52653.939 21/03/19,09:50:44,05,12,1, 11.9,1,1, -0.830, 10526.127, 230.152, 52653.907 21/03/19,09:50:44,06,12,1, 11.9,1,1, -0.830, 10526.109, 230.147, 52653.854 21/03/19,09:50:44,07,12,1, 11.9,1,1, -0.830, 10526.114, 230.147, 52653.894 21/03/19,09:50:44,08,12,1, 11.9,1,1, -0.830, 10526.143, 230.170, 52653.852 21/03/19,09:50:44,09,12,1, 11.9,1,1, -0.830, 10526.117, 230.160, 52653.889 21/03/19,09:50:44,10,12,1, 11.9,1,1, -0.830, 10526.150, 230.157, 52653.902 21/03/19,09:50:44,11,12,1, 11.9,1,1, -0.830, 10526.098, 230.152, 52653.877 21/03/19,09:50:44,12,12,1, 11.9,1,1, -0.830, 10526.132, 230.166, 52653.947 21/03/19,09:50:44,13,12,1, 11.9,1,1, -0.830, 10526.135, 230.130, 52653.863 21/03/19,09:50:44,14,12,1, 11.9,1,1, -0.830, 10526.143, 230.148, 52653.896 21/03/19,09:50:44,15,12,1, 11.9,1,1, -0.830, 10526.130, 230.137, 52653.880 21/03/19,09:50:44,16,12,1, 11.9,1,1, -0.830, 10526.126, 230.156, 52653.897 21/03/19,09:50:44,17,12,1, 11.9,1,1, -0.830, 10526.125, 230.151, 52653.877 21/03/19,09:50:44,18,12,1, 11.9,1,1, -0.830, 10526.143, 230.157, 52653.896 21/03/19,09:50:44,19,12,1, 11.9,1,1, -0.830, 10526.136, 230.153, 52653.861 21/03/19,09:50:45,00,12,1, 11.9,1,1, -0.829, 10526.134, 230.153, 52653.861 21/03/19,09:50:45,01,12,1, 11.9,1,1, -0.829, 10526.123, 230.169, 52653.869 21/03/19,09:50:45,02,12,1, 11.9,1,1, -0.829, 10526.141, 230.138, 52653.892 21/03/19,09:50:45,03,12,1, 11.9,1,1, -0.829, 10526.134, 230.153, 52653.882 21/03/19,09:50:45,04,12,1, 11.9,1,1, -0.829, 10526.182, 230.155, 52653.863 21/03/19,09:50:45,05,12,1, 11.9,1,1, -0.829, 10526.156, 230.177, 52653.910 21/03/19,09:50:45,06,12,1, 11.9,1,1, -0.829, 10526.158, 230.142, 52653.877 21/03/19,09:50:45,07,12,1, 11.9,1,1, -0.829, 10526.167, 230.163, 52653.892 21/03/19,09:50:45,08,12,1, 11.9,1,1, -0.829, 10526.152, 230.150, 52653.878 21/03/19,09:50:45,09,12,1, 11.9,1,1, -0.829, 10526.137, 230.162, 52653.894 21/03/19,09:50:45,10,12,1, 11.9,1,1, -0.829, 10526.160, 230.140, 52653.874 21/03/19,09:50:45,11,12,1, 11.9,1,1, -0.829, 10526.143, 230.134, 52653.870 21/03/19,09:50:45,12,12,1, 11.9,1,1, -0.829, 10526.163, 230.155, 52653.918 21/03/19,09:50:45,13,12,1, 11.9,1,1, -0.829, 10526.191, 230.153, 52653.899 21/03/19,09:50:45,14,12,1, 11.9,1,1, -0.829, 10526.203, 230.164, 52653.872 21/03/19,09:50:45,15,12,1, 11.9,1,1, -0.829, 10526.153, 230.129, 52653.851 21/03/19,09:50:45,16,12,1, 11.9,1,1, -0.829, 10526.168, 230.157, 52653.925 21/03/19,09:50:45,17,12,1, 11.9,1,1, -0.829, 10526.203, 230.146, 52653.913 21/03/19,09:50:45,18,12,1, 11.9,1,1, -0.829, 10526.190, 230.166, 52653.879 21/03/19,09:50:45,19,12,1, 11.9,1,1, -0.829, 10526.174, 230.180, 52653.873 21/03/19,09:50:46,00,10,1, 11.9,1,1, -0.831, 10526.167, 230.180, 52653.873 21/03/19,09:50:46,01,10,1, 11.9,1,1, -0.831, 10526.184, 230.180, 52653.899 21/03/19,09:50:46,02,10,1, 11.9,1,1, -0.831, 10526.155, 230.153, 52653.847 21/03/19,09:50:46,03,10,1, 11.9,1,1, -0.831, 10526.204, 230.184, 52653.911 21/03/19,09:50:46,04,10,1, 11.9,1,1, -0.831, 10526.196, 230.175, 52653.882 21/03/19,09:50:46,05,10,1, 11.9,1,1, -0.831, 10526.199, 230.206, 52653.881 21/03/19,09:50:46,06,10,1, 11.9,1,1, -0.831, 10526.195, 230.171, 52653.881 21/03/19,09:50:46,07,10,1, 11.9,1,1, -0.831, 10526.180, 230.160, 52653.887 21/03/19,09:50:46,08,10,1, 11.9,1,1, -0.831, 10526.215, 230.201, 52653.897 21/03/19,09:50:46,09,10,1, 11.9,1,1, -0.831, 10526.188, 230.159, 52653.875 21/03/19,09:50:46,10,10,1, 11.9,1,1, -0.831, 10526.221, 230.212, 52653.908 21/03/19,09:50:46,11,10,1, 11.9,1,1, -0.831, 10526.205, 230.174, 52653.878 21/03/19,09:50:46,12,10,1, 11.9,1,1, -0.831, 10526.208, 230.184, 52653.919 21/03/19,09:50:46,13,10,1, 11.9,1,1, -0.831, 10526.182, 230.184, 52653.880 21/03/19,09:50:46,14,10,1, 11.9,1,1, -0.831, 10526.209, 230.185, 52653.890 21/03/19,09:50:46,15,10,1, 11.9,1,1, -0.831, 10526.215, 230.160, 52653.869 21/03/19,09:50:46,16,10,1, 11.9,1,1, -0.831, 10526.201, 230.172, 52653.895 21/03/19,09:50:46,17,10,1, 11.9,1,1, -0.831, 10526.248, 230.203, 52653.931 21/03/19,09:50:46,18,10,1, 11.9,1,1, -0.831, 10526.204, 230.179, 52653.908 21/03/19,09:50:46,19,10,1, 11.9,1,1, -0.831, 10526.228, 230.184, 52653.902 21/03/19,09:50:47,00,11,1, 11.9,1,1, -0.831, 10526.226, 230.184, 52653.902 21/03/19,09:50:47,01,11,1, 11.9,1,1, -0.831, 10526.236, 230.179, 52653.918 21/03/19,09:50:47,02,11,1, 11.9,1,1, -0.831, 10526.232, 230.198, 52653.910 21/03/19,09:50:47,03,11,1, 11.9,1,1, -0.831, 10526.228, 230.207, 52653.926 21/03/19,09:50:47,04,11,1, 11.9,1,1, -0.831, 10526.247, 230.205, 52653.916 21/03/19,09:50:47,05,11,1, 11.9,1,1, -0.831, 10526.221, 230.216, 52653.919 21/03/19,09:50:47,06,11,1, 11.9,1,1, -0.831, 10526.242, 230.195, 52653.892 21/03/19,09:50:47,07,11,1, 11.9,1,1, -0.831, 10526.235, 230.203, 52653.915 21/03/19,09:50:47,08,11,1, 11.9,1,1, -0.831, 10526.224, 230.193, 52653.742 21/03/19,09:50:47,09,11,1, 11.9,1,1, -0.831, 10526.236, 230.214, 52653.968 21/03/19,09:50:47,10,11,1, 11.9,1,1, -0.831, 10526.232, 230.168, 52653.900 21/03/19,09:50:47,11,11,1, 11.9,1,1, -0.831, 10526.224, 230.166, 52653.882 21/03/19,09:50:47,12,11,1, 11.9,1,1, -0.831, 10526.210, 230.206, 52653.942 21/03/19,09:50:47,13,11,1, 11.9,1,1, -0.831, 10526.254, 230.212, 52653.917 21/03/19,09:50:47,14,11,1, 11.9,1,1, -0.831, 10526.243, 230.190, 52653.931 21/03/19,09:50:47,15,11,1, 11.9,1,1, -0.831, 10526.229, 230.185, 52653.895 21/03/19,09:50:47,16,11,1, 11.9,1,1, -0.831, 10526.260, 230.207, 52653.955 21/03/19,09:50:47,17,11,1, 11.9,1,1, -0.831, 10526.244, 230.173, 52653.896 21/03/19,09:50:47,18,11,1, 11.9,1,1, -0.831, 10526.255, 230.232, 52653.948 21/03/19,09:50:47,19,11,1, 11.9,1,1, -0.831, 10526.237, 230.232, 52653.907 21/03/19,09:50:48,00,11,1, 11.9,1,1, -0.830, 10526.234, 230.232, 52653.907 21/03/19,09:50:48,01,11,1, 11.9,1,1, -0.830, 10526.242, 230.226, 52653.969 21/03/19,09:50:48,02,11,1, 11.9,1,1, -0.830, 10526.241, 230.199, 52653.913 21/03/19,09:50:48,03,11,1, 11.9,1,1, -0.830, 10526.261, 230.231, 52653.944 21/03/19,09:50:48,04,11,1, 11.9,1,1, -0.830, 10526.246, 230.218, 52653.913 21/03/19,09:50:48,05,11,1, 11.9,1,1, -0.830, 10526.254, 230.239, 52653.922 21/03/19,09:50:48,06,11,1, 11.9,1,1, -0.830, 10526.246, 230.222, 52653.953 21/03/19,09:50:48,07,11,1, 11.9,1,1, -0.830, 10526.232, 230.223, 52653.934 21/03/19,09:50:48,08,11,1, 11.9,1,1, -0.830, 10526.243, 230.227, 52653.890 21/03/19,09:50:48,09,11,1, 11.9,1,1, -0.830, 10526.233, 230.231, 52653.912 21/03/19,09:50:48,10,11,1, 11.9,1,1, -0.830, 10526.256, 230.263, 52653.924 21/03/19,09:50:48,11,11,1, 11.9,1,1, -0.830, 10526.253, 230.243, 52653.913 21/03/19,09:50:48,12,11,1, 11.9,1,1, -0.830, 10526.266, 230.276, 52653.817 21/03/19,09:50:48,13,11,1, 11.9,1,1, -0.830, 10526.251, 230.248, 52653.912 21/03/19,09:50:48,14,11,1, 11.9,1,1, -0.830, 10526.248, 230.242, 52653.905 21/03/19,09:50:48,15,11,1, 11.9,1,1, -0.830, 10526.273, 230.252, 52653.981 21/03/19,09:50:48,16,11,1, 11.9,1,1, -0.830, 10526.267, 230.228, 52653.969 21/03/19,09:50:48,17,11,1, 11.9,1,1, -0.830, 10526.275, 230.263, 52653.907 21/03/19,09:50:48,18,11,1, 11.9,1,1, -0.830, 10526.248, 230.274, 52653.916 21/03/19,09:50:48,19,11,1, 11.9,1,1, -0.830, 10526.244, 230.270, 52653.937 21/03/19,09:50:49,00,11,1, 11.8,1,1, -0.830, 10526.242, 230.270, 52653.937 21/03/19,09:50:49,01,11,1, 11.8,1,1, -0.830, 10526.263, 230.253, 52653.927 21/03/19,09:50:49,02,11,1, 11.8,1,1, -0.830, 10526.244, 230.269, 52653.926 21/03/19,09:50:49,03,11,1, 11.8,1,1, -0.830, 10526.264, 230.279, 52653.965 21/03/19,09:50:49,04,11,1, 11.8,1,1, -0.830, 10526.243, 230.245, 52653.951 21/03/19,09:50:49,05,11,1, 11.8,1,1, -0.830, 10526.235, 230.250, 52653.957 21/03/19,09:50:49,06,11,1, 11.8,1,1, -0.830, 10526.241, 230.280, 52653.924 21/03/19,09:50:49,07,11,1, 11.8,1,1, -0.830, 10526.251, 230.237, 52653.917 21/03/19,09:50:49,08,11,1, 11.8,1,1, -0.830, 10526.245, 230.264, 52653.938 21/03/19,09:50:49,09,11,1, 11.8,1,1, -0.830, 10526.263, 230.294, 52653.947 21/03/19,09:50:49,10,11,1, 11.8,1,1, -0.830, 10526.261, 230.292, 52653.963 21/03/19,09:50:49,11,11,1, 11.8,1,1, -0.830, 10526.247, 230.296, 52653.935 21/03/19,09:50:49,12,11,1, 11.8,1,1, -0.830, 10526.236, 230.283, 52653.963 21/03/19,09:50:49,13,11,1, 11.8,1,1, -0.830, 10526.250, 230.289, 52653.920 21/03/19,09:50:49,14,11,1, 11.8,1,1, -0.830, 10526.233, 230.326, 52653.948 21/03/19,09:50:49,15,11,1, 11.8,1,1, -0.830, 10526.250, 230.297, 52653.938 21/03/19,09:50:49,16,11,1, 11.8,1,1, -0.830, 10526.247, 230.282, 52653.719 21/03/19,09:50:49,17,11,1, 11.8,1,1, -0.830, 10526.232, 230.296, 52654.040 21/03/19,09:50:49,18,11,1, 11.8,1,1, -0.830, 10526.246, 230.285, 52653.999 21/03/19,09:50:49,19,11,1, 11.8,1,1, -0.830, 10526.241, 230.291, 52654.003 21/03/19,09:50:50,00,11,1, 11.9,1,1, -0.829, 10526.234, 230.291, 52654.003 21/03/19,09:50:50,01,11,1, 11.9,1,1, -0.829, 10526.236, 230.313, 52653.984 21/03/19,09:50:50,02,11,1, 11.9,1,1, -0.829, 10526.251, 230.321, 52654.004 21/03/19,09:50:50,03,11,1, 11.9,1,1, -0.829, 10526.240, 230.315, 52653.956 21/03/19,09:50:50,04,11,1, 11.9,1,1, -0.829, 10526.254, 230.287, 52653.952 21/03/19,09:50:50,05,11,1, 11.9,1,1, -0.829, 10526.252, 230.297, 52653.958 21/03/19,09:50:50,06,11,1, 11.9,1,1, -0.829, 10526.269, 230.324, 52654.002 21/03/19,09:50:50,07,11,1, 11.9,1,1, -0.829, 10526.242, 230.306, 52653.995 21/03/19,09:50:50,08,11,1, 11.9,1,1, -0.829, 10526.246, 230.294, 52653.930 21/03/19,09:50:50,09,11,1, 11.9,1,1, -0.829, 10526.245, 230.319, 52653.986 21/03/19,09:50:50,10,11,1, 11.9,1,1, -0.829, 10526.229, 230.320, 52653.966 21/03/19,09:50:50,11,11,1, 11.9,1,1, -0.829, 10526.254, 230.315, 52653.957 21/03/19,09:50:50,12,11,1, 11.9,1,1, -0.829, 10526.263, 230.283, 52653.861 21/03/19,09:50:50,13,11,1, 11.9,1,1, -0.829, 10526.239, 230.296, 52653.955 21/03/19,09:50:50,14,11,1, 11.9,1,1, -0.829, 10526.278, 230.327, 52653.931 21/03/19,09:50:50,15,11,1, 11.9,1,1, -0.829, 10526.270, 230.318, 52653.960 21/03/19,09:50:50,16,11,1, 11.9,1,1, -0.829, 10526.256, 230.336, 52653.956 21/03/19,09:50:50,17,11,1, 11.9,1,1, -0.829, 10526.259, 230.306, 52653.944 21/03/19,09:50:50,18,11,1, 11.9,1,1, -0.829, 10526.218, 230.301, 52653.920 21/03/19,09:50:50,19,11,1, 11.9,1,1, -0.829, 10526.229, 230.317, 52653.941 21/03/19,09:50:51,00,11,1, 11.9,1,1, -0.827, 10526.226, 230.317, 52653.941 21/03/19,09:50:51,01,11,1, 11.9,1,1, -0.827, 10526.252, 230.310, 52653.939 21/03/19,09:50:51,02,11,1, 11.9,1,1, -0.827, 10526.257, 230.342, 52653.944 21/03/19,09:50:51,03,11,1, 11.9,1,1, -0.827, 10526.238, 230.335, 52653.951 21/03/19,09:50:51,04,11,1, 11.9,1,1, -0.827, 10526.248, 230.317, 52653.955 21/03/19,09:50:51,05,11,1, 11.9,1,1, -0.827, 10526.243, 230.319, 52653.940 21/03/19,09:50:51,06,11,1, 11.9,1,1, -0.827, 10526.269, 230.301, 52653.927 21/03/19,09:50:51,07,11,1, 11.9,1,1, -0.827, 10526.244, 230.331, 52653.972 21/03/19,09:50:51,08,11,1, 11.9,1,1, -0.827, 10526.244, 230.333, 52653.953 21/03/19,09:50:51,09,11,1, 11.9,1,1, -0.827, 10526.216, 230.326, 52653.926 21/03/19,09:50:51,10,11,1, 11.9,1,1, -0.827, 10526.224, 230.320, 52653.922 21/03/19,09:50:51,11,11,1, 11.9,1,1, -0.827, 10526.235, 230.320, 52653.912 21/03/19,09:50:51,12,11,1, 11.9,1,1, -0.827, 10526.259, 230.347, 52653.926 21/03/19,09:50:51,13,11,1, 11.9,1,1, -0.827, 10526.244, 230.328, 52653.972 21/03/19,09:50:51,14,11,1, 11.9,1,1, -0.827, 10526.230, 230.319, 52653.939 21/03/19,09:50:51,15,11,1, 11.9,1,1, -0.827, 10526.251, 230.332, 52653.982 21/03/19,09:50:51,16,11,1, 11.9,1,1, -0.827, 10526.216, 230.344, 52653.945 21/03/19,09:50:51,17,11,1, 11.9,1,1, -0.827, 10526.257, 230.336, 52653.945 21/03/19,09:50:51,18,11,1, 11.9,1,1, -0.827, 10526.252, 230.362, 52653.937 21/03/19,09:50:51,19,11,1, 11.9,1,1, -0.827, 10526.248, 230.335, 52653.954 21/03/19,09:50:52,00,11,1, 12.0,1,1, -0.831, 10526.242, 230.335, 52653.954 21/03/19,09:50:52,01,11,1, 12.0,1,1, -0.831, 10526.240, 230.327, 52653.938 21/03/19,09:50:52,02,11,1, 12.0,1,1, -0.831, 10526.257, 230.362, 52653.971 21/03/19,09:50:52,03,11,1, 12.0,1,1, -0.831, 10526.245, 230.320, 52653.964 21/03/19,09:50:52,04,11,1, 12.0,1,1, -0.831, 10526.218, 230.334, 52653.926 21/03/19,09:50:52,05,11,1, 12.0,1,1, -0.831, 10526.237, 230.361, 52653.960 21/03/19,09:50:52,06,11,1, 12.0,1,1, -0.831, 10526.234, 230.357, 52653.956 21/03/19,09:50:52,07,11,1, 12.0,1,1, -0.831, 10526.236, 230.349, 52653.977 21/03/19,09:50:52,08,11,1, 12.0,1,1, -0.831, 10526.251, 230.348, 52653.934 21/03/19,09:50:52,09,11,1, 12.0,1,1, -0.831, 10526.229, 230.344, 52653.937 21/03/19,09:50:52,10,11,1, 12.0,1,1, -0.831, 10526.218, 230.338, 52653.914 21/03/19,09:50:52,11,11,1, 12.0,1,1, -0.831, 10526.247, 230.370, 52653.974 21/03/19,09:50:52,12,11,1, 12.0,1,1, -0.831, 10526.240, 230.342, 52653.951 21/03/19,09:50:52,13,11,1, 12.0,1,1, -0.831, 10526.232, 230.352, 52653.946 21/03/19,09:50:52,14,11,1, 12.0,1,1, -0.831, 10526.212, 230.351, 52653.922 21/03/19,09:50:52,15,11,1, 12.0,1,1, -0.831, 10526.227, 230.355, 52653.949 21/03/19,09:50:52,16,11,1, 12.0,1,1, -0.831, 10526.262, 230.359, 52653.933 21/03/19,09:50:52,17,11,1, 12.0,1,1, -0.831, 10526.225, 230.363, 52653.893 21/03/19,09:50:52,18,11,1, 12.0,1,1, -0.831, 10526.240, 230.402, 52653.936 21/03/19,09:50:52,19,11,1, 12.0,1,1, -0.831, 10526.250, 230.360, 52653.924 21/03/19,09:50:53,00,11,1, 11.9,1,1, -0.826, 10526.242, 230.360, 52653.924 21/03/19,09:50:53,01,11,1, 11.9,1,1, -0.826, 10526.250, 230.331, 52653.933 21/03/19,09:50:53,02,11,1, 11.9,1,1, -0.826, 10526.217, 230.351, 52653.916 21/03/19,09:50:53,03,11,1, 11.9,1,1, -0.826, 10526.249, 230.364, 52653.941 21/03/19,09:50:53,04,11,1, 11.9,1,1, -0.826, 10526.245, 230.367, 52653.926 21/03/19,09:50:53,05,11,1, 11.9,1,1, -0.826, 10526.238, 230.358, 52653.927 21/03/19,09:50:53,06,11,1, 11.9,1,1, -0.826, 10526.236, 230.348, 52653.926 21/03/19,09:50:53,07,11,1, 11.9,1,1, -0.826, 10526.246, 230.351, 52653.925 21/03/19,09:50:53,08,11,1, 11.9,1,1, -0.826, 10526.228, 230.364, 52653.930 21/03/19,09:50:53,09,11,1, 11.9,1,1, -0.826, 10526.224, 230.323, 52653.919 21/03/19,09:50:53,10,11,1, 11.9,1,1, -0.826, 10526.251, 230.328, 52653.950 21/03/19,09:50:53,11,11,1, 11.9,1,1, -0.826, 10526.221, 230.360, 52654.008 21/03/19,09:50:53,12,11,1, 11.9,1,1, -0.826, 10526.210, 230.362, 52653.897 21/03/19,09:50:53,13,11,1, 11.9,1,1, -0.826, 10526.238, 230.367, 52653.913 21/03/19,09:50:53,14,11,1, 11.9,1,1, -0.826, 10526.226, 230.304, 52653.878 21/03/19,09:50:53,15,11,1, 11.9,1,1, -0.826, 10526.228, 230.381, 52653.942 21/03/19,09:50:53,16,11,1, 11.9,1,1, -0.826, 10526.215, 230.335, 52653.906 21/03/19,09:50:53,17,11,1, 11.9,1,1, -0.826, 10526.220, 230.347, 52653.926 21/03/19,09:50:53,18,11,1, 11.9,1,1, -0.826, 10526.219, 230.336, 52653.912 21/03/19,09:50:53,19,11,1, 11.9,1,1, -0.826, 10526.225, 230.322, 52653.886 21/03/19,09:50:54,00,10,1, 11.8,1,1, -0.832, 10526.217, 230.322, 52653.886 21/03/19,09:50:54,01,10,1, 11.8,1,1, -0.832, 10526.230, 230.388, 52653.955 21/03/19,09:50:54,02,10,1, 11.8,1,1, -0.832, 10526.214, 230.337, 52653.915 21/03/19,09:50:54,03,10,1, 11.8,1,1, -0.832, 10526.244, 230.376, 52653.892 21/03/19,09:50:54,04,10,1, 11.8,1,1, -0.832, 10526.218, 230.329, 52653.904 21/03/19,09:50:54,05,10,1, 11.8,1,1, -0.832, 10526.218, 230.341, 52653.912 21/03/19,09:50:54,06,10,1, 11.8,1,1, -0.832, 10526.216, 230.350, 52653.920 21/03/19,09:50:54,07,10,1, 11.8,1,1, -0.832, 10526.225, 230.339, 52653.959 21/03/19,09:50:54,08,10,1, 11.8,1,1, -0.832, 10526.236, 230.337, 52653.894 21/03/19,09:50:54,09,10,1, 11.8,1,1, -0.832, 10526.241, 230.341, 52653.905 21/03/19,09:50:54,10,10,1, 11.8,1,1, -0.832, 10526.230, 230.321, 52653.880 21/03/19,09:50:54,11,10,1, 11.8,1,1, -0.832, 10526.246, 230.327, 52653.909 21/03/19,09:50:54,12,10,1, 11.8,1,1, -0.832, 10526.216, 230.335, 52653.890 21/03/19,09:50:54,13,10,1, 11.8,1,1, -0.832, 10526.202, 230.351, 52653.910 21/03/19,09:50:54,14,10,1, 11.8,1,1, -0.832, 10526.210, 230.339, 52653.905 21/03/19,09:50:54,15,10,1, 11.8,1,1, -0.832, 10526.196, 230.335, 52653.887 21/03/19,09:50:54,16,10,1, 11.8,1,1, -0.832, 10526.221, 230.332, 52653.875 21/03/19,09:50:54,17,10,1, 11.8,1,1, -0.832, 10526.219, 230.362, 52653.918 21/03/19,09:50:54,18,10,1, 11.8,1,1, -0.832, 10526.211, 230.322, 52653.895 21/03/19,09:50:54,19,10,1, 11.8,1,1, -0.832, 10526.194, 230.332, 52653.901 21/03/19,09:50:55,00,12,1, 11.8,1,1, -0.830, 10526.192, 230.332, 52653.901 21/03/19,09:50:55,01,12,1, 11.8,1,1, -0.830, 10526.225, 230.342, 52653.913 21/03/19,09:50:55,02,12,1, 11.8,1,1, -0.830, 10526.184, 230.318, 52653.883 21/03/19,09:50:55,03,12,1, 11.8,1,1, -0.830, 10526.224, 230.337, 52653.907 21/03/19,09:50:55,04,12,1, 11.8,1,1, -0.830, 10526.226, 230.348, 52653.871 21/03/19,09:50:55,05,12,1, 11.8,1,1, -0.830, 10526.200, 230.315, 52653.885 21/03/19,09:50:55,06,12,1, 11.8,1,1, -0.830, 10526.212, 230.328, 52653.896 21/03/19,09:50:55,07,12,1, 11.8,1,1, -0.830, 10526.230, 230.294, 52653.694 21/03/19,09:50:55,08,12,1, 11.8,1,1, -0.830, 10526.217, 230.332, 52653.869 21/03/19,09:50:55,09,12,1, 11.8,1,1, -0.830, 10526.218, 230.311, 52653.854 21/03/19,09:50:55,10,12,1, 11.8,1,1, -0.830, 10526.229, 230.311, 52653.918 21/03/19,09:50:55,11,12,1, 11.8,1,1, -0.830, 10526.211, 230.315, 52653.925 21/03/19,09:50:55,12,12,1, 11.8,1,1, -0.830, 10526.214, 230.295, 52653.936 21/03/19,09:50:55,13,12,1, 11.8,1,1, -0.830, 10526.213, 230.320, 52653.921 21/03/19,09:50:55,14,12,1, 11.8,1,1, -0.830, 10526.222, 230.327, 52653.897 21/03/19,09:50:55,15,12,1, 11.8,1,1, -0.830, 10526.228, 230.316, 52653.914 21/03/19,09:50:55,16,12,1, 11.8,1,1, -0.830, 10526.226, 230.295, 52653.905 21/03/19,09:50:55,17,12,1, 11.8,1,1, -0.830, 10526.224, 230.318, 52653.907 21/03/19,09:50:55,18,12,1, 11.8,1,1, -0.830, 10526.210, 230.314, 52653.891 21/03/19,09:50:55,19,12,1, 11.8,1,1, -0.830, 10526.235, 230.299, 52653.895 21/03/19,09:50:56,00,11,1, 11.9,1,1, -0.828, 10526.234, 230.299, 52653.895 21/03/19,09:50:56,01,11,1, 11.9,1,1, -0.828, 10526.215, 230.271, 52653.883 21/03/19,09:50:56,02,11,1, 11.9,1,1, -0.828, 10526.198, 230.295, 52653.861 21/03/19,09:50:56,03,11,1, 11.9,1,1, -0.828, 10526.218, 230.279, 52653.871 21/03/19,09:50:56,04,11,1, 11.9,1,1, -0.828, 10526.225, 230.298, 52653.860 21/03/19,09:50:56,05,11,1, 11.9,1,1, -0.828, 10526.216, 230.281, 52653.876 21/03/19,09:50:56,06,11,1, 11.9,1,1, -0.828, 10526.240, 230.306, 52653.886 21/03/19,09:50:56,07,11,1, 11.9,1,1, -0.828, 10526.203, 230.280, 52653.899 21/03/19,09:50:56,08,11,1, 11.9,1,1, -0.828, 10526.231, 230.316, 52653.865 21/03/19,09:50:56,09,11,1, 11.9,1,1, -0.828, 10526.208, 230.261, 52653.852 21/03/19,09:50:56,10,11,1, 11.9,1,1, -0.828, 10526.214, 230.282, 52653.843 21/03/19,09:50:56,11,11,1, 11.9,1,1, -0.828, 10526.233, 230.300, 52653.826 21/03/19,09:50:56,12,11,1, 11.9,1,1, -0.828, 10526.217, 230.282, 52653.852 21/03/19,09:50:56,13,11,1, 11.9,1,1, -0.828, 10526.231, 230.286, 52653.863 21/03/19,09:50:56,14,11,1, 11.9,1,1, -0.828, 10526.221, 230.268, 52653.858 21/03/19,09:50:56,15,11,1, 11.9,1,1, -0.828, 10526.231, 230.310, 52653.888 21/03/19,09:50:56,16,11,1, 11.9,1,1, -0.828, 10526.203, 230.267, 52653.844 21/03/19,09:50:56,17,11,1, 11.9,1,1, -0.828, 10526.225, 230.311, 52653.837 21/03/19,09:50:56,18,11,1, 11.9,1,1, -0.828, 10526.238, 230.277, 52653.840 21/03/19,09:50:56,19,11,1, 11.9,1,1, -0.828, 10526.210, 230.264, 52653.829 21/03/19,09:50:57,00,11,1, 11.8,1,1, -0.831, 10526.209, 230.264, 52653.829 21/03/19,09:50:57,01,11,1, 11.8,1,1, -0.831, 10526.250, 230.263, 52653.852 21/03/19,09:50:57,02,11,1, 11.8,1,1, -0.831, 10526.241, 230.250, 52653.824 21/03/19,09:50:57,03,11,1, 11.8,1,1, -0.831, 10526.253, 230.262, 52653.879 21/03/19,09:50:57,04,11,1, 11.8,1,1, -0.831, 10526.273, 230.248, 52653.853 21/03/19,09:50:57,05,11,1, 11.8,1,1, -0.831, 10526.248, 230.264, 52653.852 21/03/19,09:50:57,06,11,1, 11.8,1,1, -0.831, 10526.248, 230.251, 52653.854 21/03/19,09:50:57,07,11,1, 11.8,1,1, -0.831, 10526.244, 230.250, 52653.863 21/03/19,09:50:57,08,11,1, 11.8,1,1, -0.831, 10526.233, 230.239, 52653.809 21/03/19,09:50:57,09,11,1, 11.8,1,1, -0.831, 10526.235, 230.187, 52653.838 21/03/19,09:50:57,10,11,1, 11.8,1,1, -0.831, 10526.243, 230.220, 52653.846 21/03/19,09:50:57,11,11,1, 11.8,1,1, -0.831, 10526.218, 230.223, 52653.836 21/03/19,09:50:57,12,11,1, 11.8,1,1, -0.831, 10526.238, 230.233, 52653.774 21/03/19,09:50:57,13,11,1, 11.8,1,1, -0.831, 10526.234, 230.237, 52653.899 21/03/19,09:50:57,14,11,1, 11.8,1,1, -0.831, 10526.262, 230.219, 52653.842 21/03/19,09:50:57,15,11,1, 11.8,1,1, -0.831, 10526.251, 230.195, 52653.862 21/03/19,09:50:57,16,11,1, 11.8,1,1, -0.831, 10526.241, 230.195, 52653.845 21/03/19,09:50:57,17,11,1, 11.8,1,1, -0.831, 10526.239, 230.207, 52653.830 21/03/19,09:50:57,18,11,1, 11.8,1,1, -0.831, 10526.263, 230.216, 52653.856 21/03/19,09:50:57,19,11,1, 11.8,1,1, -0.831, 10526.233, 230.192, 52653.828 21/03/19,09:50:58,00,11,1, 11.9,1,1, -0.829, 10526.226, 230.192, 52653.828 21/03/19,09:50:58,01,11,1, 11.9,1,1, -0.829, 10526.240, 230.200, 52653.841 21/03/19,09:50:58,02,11,1, 11.9,1,1, -0.829, 10526.245, 230.177, 52653.800 21/03/19,09:50:58,03,11,1, 11.9,1,1, -0.829, 10526.262, 230.198, 52653.813 21/03/19,09:50:58,04,11,1, 11.9,1,1, -0.829, 10526.276, 230.216, 52653.824 21/03/19,09:50:58,05,11,1, 11.9,1,1, -0.829, 10526.255, 230.178, 52653.823 21/03/19,09:50:58,06,11,1, 11.9,1,1, -0.829, 10526.267, 230.155, 52653.770 21/03/19,09:50:58,07,11,1, 11.9,1,1, -0.829, 10526.237, 230.163, 52653.810 21/03/19,09:50:58,08,11,1, 11.9,1,1, -0.829, 10526.274, 230.189, 52653.804 21/03/19,09:50:58,09,11,1, 11.9,1,1, -0.829, 10526.264, 230.212, 52653.814 21/03/19,09:50:58,10,11,1, 11.9,1,1, -0.829, 10526.263, 230.192, 52653.796 21/03/19,09:50:58,11,11,1, 11.9,1,1, -0.829, 10526.284, 230.213, 52653.887 21/03/19,09:50:58,12,11,1, 11.9,1,1, -0.829, 10526.260, 230.166, 52653.826 21/03/19,09:50:58,13,11,1, 11.9,1,1, -0.829, 10526.259, 230.158, 52653.841 21/03/19,09:50:58,14,11,1, 11.9,1,1, -0.829, 10526.253, 230.159, 52653.804 21/03/19,09:50:58,15,11,1, 11.9,1,1, -0.829, 10526.255, 230.150, 52653.797 21/03/19,09:50:58,16,11,1, 11.9,1,1, -0.829, 10526.255, 230.149, 52653.788 21/03/19,09:50:58,17,11,1, 11.9,1,1, -0.829, 10526.280, 230.152, 52653.830 21/03/19,09:50:58,18,11,1, 11.9,1,1, -0.829, 10526.260, 230.137, 52653.836 21/03/19,09:50:58,19,11,1, 11.9,1,1, -0.829, 10526.258, 230.159, 52653.807 21/03/19,09:50:59,00,11,1, 11.9,1,1, -0.829, 10526.251, 230.159, 52653.807 21/03/19,09:50:59,01,11,1, 11.9,1,1, -0.829, 10526.262, 230.145, 52653.802 21/03/19,09:50:59,02,11,1, 11.9,1,1, -0.829, 10526.240, 230.153, 52653.787 21/03/19,09:50:59,03,11,1, 11.9,1,1, -0.829, 10526.283, 230.148, 52653.812 21/03/19,09:50:59,04,11,1, 11.9,1,1, -0.829, 10526.280, 230.161, 52653.838 21/03/19,09:50:59,05,11,1, 11.9,1,1, -0.829, 10526.260, 230.117, 52653.791 21/03/19,09:50:59,06,11,1, 11.9,1,1, -0.829, 10526.274, 230.136, 52653.784 21/03/19,09:50:59,07,11,1, 11.9,1,1, -0.829, 10526.309, 230.121, 52653.819 21/03/19,09:50:59,08,11,1, 11.9,1,1, -0.829, 10526.288, 230.144, 52653.817 21/03/19,09:50:59,09,11,1, 11.9,1,1, -0.829, 10526.281, 230.120, 52653.815 21/03/19,09:50:59,10,11,1, 11.9,1,1, -0.829, 10526.271, 230.113, 52653.783 21/03/19,09:50:59,11,11,1, 11.9,1,1, -0.829, 10526.278, 230.148, 52653.836 21/03/19,09:50:59,12,11,1, 11.9,1,1, -0.829, 10526.287, 230.116, 52653.830 21/03/19,09:50:59,13,11,1, 11.9,1,1, -0.829, 10526.292, 230.144, 52653.854 21/03/19,09:50:59,14,11,1, 11.9,1,1, -0.829, 10526.287, 230.111, 52653.845 21/03/19,09:50:59,15,11,1, 11.9,1,1, -0.829, 10526.303, 230.138, 52653.846 21/03/19,09:50:59,16,11,1, 11.9,1,1, -0.829, 10526.300, 230.118, 52653.819 21/03/19,09:50:59,17,11,1, 11.9,1,1, -0.829, 10526.290, 230.067, 52653.820 21/03/19,09:50:59,18,11,1, 11.9,1,1, -0.829, 10526.286, 230.076, 52653.790 21/03/19,09:50:59,19,11,1, 11.9,1,1, -0.829, 10526.309, 230.111, 52653.849 21/03/19,09:51:00,00,11,1, 11.9,1,1, -0.827, 10526.309, 230.111, 52653.849 21/03/19,09:51:00,01,11,1, 11.9,1,1, -0.827, 10526.282, 230.066, 52653.929 21/03/19,09:51:00,02,11,1, 11.9,1,1, -0.827, 10526.294, 230.083, 52653.762 21/03/19,09:51:00,03,11,1, 11.9,1,1, -0.827, 10526.277, 230.054, 52653.736 21/03/19,09:51:00,04,11,1, 11.9,1,1, -0.827, 10526.280, 230.063, 52653.769 21/03/19,09:51:00,05,11,1, 11.9,1,1, -0.827, 10526.267, 230.031, 52653.750 21/03/19,09:51:00,06,11,1, 11.9,1,1, -0.827, 10526.302, 230.080, 52653.781 21/03/19,09:51:00,07,11,1, 11.9,1,1, -0.827, 10526.300, 230.067, 52653.810 21/03/19,09:51:00,08,11,1, 11.9,1,1, -0.827, 10526.288, 230.060, 52653.765 21/03/19,09:51:00,09,11,1, 11.9,1,1, -0.827, 10526.300, 230.052, 52653.781 21/03/19,09:51:00,10,11,1, 11.9,1,1, -0.827, 10526.278, 230.040, 52653.771 21/03/19,09:51:00,11,11,1, 11.9,1,1, -0.827, 10526.282, 230.067, 52653.803 21/03/19,09:51:00,12,11,1, 11.9,1,1, -0.827, 10526.320, 230.073, 52653.808 21/03/19,09:51:00,13,11,1, 11.9,1,1, -0.827, 10526.279, 230.049, 52653.762 21/03/19,09:51:00,14,11,1, 11.9,1,1, -0.827, 10526.313, 230.052, 52653.801 21/03/19,09:51:00,15,11,1, 11.9,1,1, -0.827, 10526.313, 230.044, 52653.797 21/03/19,09:51:00,16,11,1, 11.9,1,1, -0.827, 10526.299, 230.039, 52653.837 21/03/19,09:51:00,17,11,1, 11.9,1,1, -0.827, 10526.312, 230.044, 52653.797 21/03/19,09:51:00,18,11,1, 11.9,1,1, -0.827, 10526.316, 230.026, 52653.824 21/03/19,09:51:00,19,11,1, 11.9,1,1, -0.827, 10526.270, 230.052, 52653.892 21/03/19,09:51:01,00,11,1, 11.9,1,1, -0.830, 10526.267, 230.052, 52653.892 21/03/19,09:51:01,01,11,1, 11.9,1,1, -0.830, 10526.294, 230.015, 52653.784 21/03/19,09:51:01,02,11,1, 11.9,1,1, -0.830, 10526.303, 229.986, 52653.773 21/03/19,09:51:01,03,11,1, 11.9,1,1, -0.830, 10526.313, 230.000, 52653.797 21/03/19,09:51:01,04,11,1, 11.9,1,1, -0.830, 10526.310, 230.008, 52653.764 21/03/19,09:51:01,05,11,1, 11.9,1,1, -0.830, 10526.282, 230.031, 52653.799 21/03/19,09:51:01,06,11,1, 11.9,1,1, -0.830, 10526.295, 230.013, 52653.736 21/03/19,09:51:01,07,11,1, 11.9,1,1, -0.830, 10526.303, 229.980, 52653.759 21/03/19,09:51:01,08,11,1, 11.9,1,1, -0.830, 10526.287, 230.009, 52653.802 21/03/19,09:51:01,09,11,1, 11.9,1,1, -0.830, 10526.277, 229.965, 52653.728 21/03/19,09:51:01,10,11,1, 11.9,1,1, -0.830, 10526.291, 229.981, 52653.730 21/03/19,09:51:01,11,11,1, 11.9,1,1, -0.830, 10526.282, 229.972, 52653.758 21/03/19,09:51:01,12,11,1, 11.9,1,1, -0.830, 10526.310, 229.993, 52653.754 21/03/19,09:51:01,13,11,1, 11.9,1,1, -0.830, 10526.292, 229.997, 52653.730 21/03/19,09:51:01,14,11,1, 11.9,1,1, -0.830, 10526.317, 229.995, 52653.742 21/03/19,09:51:01,15,11,1, 11.9,1,1, -0.830, 10526.299, 229.956, 52653.735 21/03/19,09:51:01,16,11,1, 11.9,1,1, -0.830, 10526.299, 229.974, 52653.745 21/03/19,09:51:01,17,11,1, 11.9,1,1, -0.830, 10526.303, 229.975, 52653.737 21/03/19,09:51:01,18,11,1, 11.9,1,1, -0.830, 10526.293, 229.960, 52653.764 21/03/19,09:51:01,19,11,1, 11.9,1,1, -0.830, 10526.302, 229.962, 52653.755 21/03/19,09:51:02,00,11,1, 11.9,1,1, -0.829, 10526.301, 229.962, 52653.755 21/03/19,09:51:02,01,11,1, 11.9,1,1, -0.829, 10526.313, 229.945, 52653.737 21/03/19,09:51:02,02,11,1, 11.9,1,1, -0.829, 10526.289, 229.949, 52653.761 21/03/19,09:51:02,03,11,1, 11.9,1,1, -0.829, 10526.294, 229.945, 52653.763 21/03/19,09:51:02,04,11,1, 11.9,1,1, -0.829, 10526.266, 229.942, 52653.723 21/03/19,09:51:02,05,11,1, 11.9,1,1, -0.829, 10526.325, 229.908, 52653.741 21/03/19,09:51:02,06,11,1, 11.9,1,1, -0.829, 10526.319, 229.923, 52653.763 21/03/19,09:51:02,07,11,1, 11.9,1,1, -0.829, 10526.295, 229.943, 52653.753 21/03/19,09:51:02,08,11,1, 11.9,1,1, -0.829, 10526.321, 229.903, 52653.745 21/03/19,09:51:02,09,11,1, 11.9,1,1, -0.829, 10526.306, 229.913, 52653.773 21/03/19,09:51:02,10,11,1, 11.9,1,1, -0.829, 10526.324, 229.920, 52653.763 21/03/19,09:51:02,11,11,1, 11.9,1,1, -0.829, 10526.333, 229.922, 52653.748 21/03/19,09:51:02,12,11,1, 11.9,1,1, -0.829, 10526.330, 229.905, 52653.701 21/03/19,09:51:02,13,11,1, 11.9,1,1, -0.829, 10526.318, 229.950, 52653.734 21/03/19,09:51:02,14,11,1, 11.9,1,1, -0.829, 10526.299, 229.916, 52654.002 21/03/19,09:51:02,15,11,1, 11.9,1,1, -0.829, 10526.305, 229.894, 52653.778 21/03/19,09:51:02,16,11,1, 11.9,1,1, -0.829, 10526.333, 229.887, 52653.726 21/03/19,09:51:02,17,11,1, 11.9,1,1, -0.829, 10526.316, 229.895, 52653.765 21/03/19,09:51:02,18,11,1, 11.9,1,1, -0.829, 10526.335, 229.902, 52653.745 21/03/19,09:51:02,19,11,1, 11.9,1,1, -0.829, 10526.319, 229.886, 52653.745 21/03/19,09:51:03,00,11,1, 11.9,1,1, -0.829, 10526.317, 229.886, 52653.745 21/03/19,09:51:03,01,11,1, 11.9,1,1, -0.829, 10526.306, 229.862, 52653.746 21/03/19,09:51:03,02,11,1, 11.9,1,1, -0.829, 10526.298, 229.885, 52653.773 21/03/19,09:51:03,03,11,1, 11.9,1,1, -0.829, 10526.295, 229.825, 52653.702 21/03/19,09:51:03,04,11,1, 11.9,1,1, -0.829, 10526.318, 229.874, 52653.776 21/03/19,09:51:03,05,11,1, 11.9,1,1, -0.829, 10526.322, 229.832, 52653.683 21/03/19,09:51:03,06,11,1, 11.9,1,1, -0.829, 10526.309, 229.826, 52653.724 21/03/19,09:51:03,07,11,1, 11.9,1,1, -0.829, 10526.311, 229.855, 52653.728 21/03/19,09:51:03,08,11,1, 11.9,1,1, -0.829, 10526.302, 229.842, 52653.712 21/03/19,09:51:03,09,11,1, 11.9,1,1, -0.829, 10526.317, 229.847, 52653.702 21/03/19,09:51:03,10,11,1, 11.9,1,1, -0.829, 10526.320, 229.828, 52653.722 21/03/19,09:51:03,11,11,1, 11.9,1,1, -0.829, 10526.300, 229.855, 52653.733 21/03/19,09:51:03,12,11,1, 11.9,1,1, -0.829, 10526.324, 229.837, 52653.669 21/03/19,09:51:03,13,11,1, 11.9,1,1, -0.829, 10526.309, 229.839, 52653.705 21/03/19,09:51:03,14,11,1, 11.9,1,1, -0.829, 10526.304, 229.797, 52653.689 21/03/19,09:51:03,15,11,1, 11.9,1,1, -0.829, 10526.301, 229.828, 52653.741 21/03/19,09:51:03,16,11,1, 11.9,1,1, -0.829, 10526.322, 229.848, 52653.740 21/03/19,09:51:03,17,11,1, 11.9,1,1, -0.829, 10526.333, 229.799, 52653.596 21/03/19,09:51:03,18,11,1, 11.9,1,1, -0.829, 10526.284, 229.806, 52653.752 21/03/19,09:51:03,19,11,1, 11.9,1,1, -0.829, 10526.286, 229.792, 52653.718 21/03/19,09:51:04,00,11,1, 11.8,1,1, -0.826, 10526.284, 229.792, 52653.718 21/03/19,09:51:04,01,11,1, 11.8,1,1, -0.826, 10526.306, 229.785, 52653.732 21/03/19,09:51:04,02,11,1, 11.8,1,1, -0.826, 10526.305, 229.821, 52653.740 21/03/19,09:51:04,03,11,1, 11.8,1,1, -0.826, 10526.344, 229.831, 52653.677 21/03/19,09:51:04,04,11,1, 11.8,1,1, -0.826, 10526.321, 229.764, 52653.707 21/03/19,09:51:04,05,11,1, 11.8,1,1, -0.826, 10526.325, 229.817, 52653.712 21/03/19,09:51:04,06,11,1, 11.8,1,1, -0.826, 10526.332, 229.749, 52653.575 21/03/19,09:51:04,07,11,1, 11.8,1,1, -0.826, 10526.295, 229.787, 52653.783 21/03/19,09:51:04,08,11,1, 11.8,1,1, -0.826, 10526.338, 229.785, 52653.994 21/03/19,09:51:04,09,11,1, 11.8,1,1, -0.826, 10526.346, 229.781, 52653.680 21/03/19,09:51:04,10,11,1, 11.8,1,1, -0.826, 10526.303, 229.789, 52653.685 21/03/19,09:51:04,11,11,1, 11.8,1,1, -0.826, 10526.308, 229.760, 52653.676 21/03/19,09:51:04,12,11,1, 11.8,1,1, -0.826, 10526.312, 229.791, 52653.685 21/03/19,09:51:04,13,11,1, 11.8,1,1, -0.826, 10526.298, 229.753, 52653.688 21/03/19,09:51:04,14,11,1, 11.8,1,1, -0.826, 10526.295, 229.768, 52653.700 21/03/19,09:51:04,15,11,1, 11.8,1,1, -0.826, 10526.298, 229.776, 52653.706 21/03/19,09:51:04,16,11,1, 11.8,1,1, -0.826, 10526.296, 229.759, 52653.726 21/03/19,09:51:04,17,11,1, 11.8,1,1, -0.826, 10526.297, 229.754, 52653.701 21/03/19,09:51:04,18,11,1, 11.8,1,1, -0.826, 10526.290, 229.746, 52653.732 21/03/19,09:51:04,19,11,1, 11.8,1,1, -0.826, 10526.294, 229.713, 52653.713 21/03/19,09:51:05,00,10,1, 11.9,1,1, -0.826, 10526.292, 229.713, 52653.713 21/03/19,09:51:05,01,10,1, 11.9,1,1, -0.826, 10526.301, 229.702, 52653.670 21/03/19,09:51:05,02,10,1, 11.9,1,1, -0.826, 10526.284, 229.711, 52653.689 21/03/19,09:51:05,03,10,1, 11.9,1,1, -0.826, 10526.298, 229.742, 52653.762 21/03/19,09:51:05,04,10,1, 11.9,1,1, -0.826, 10526.283, 229.718, 52653.702 21/03/19,09:51:05,05,10,1, 11.9,1,1, -0.826, 10526.289, 229.735, 52653.671 21/03/19,09:51:05,06,10,1, 11.9,1,1, -0.826, 10526.326, 229.759, 52653.685 21/03/19,09:51:05,07,10,1, 11.9,1,1, -0.826, 10526.299, 229.738, 52653.704 21/03/19,09:51:05,08,10,1, 11.9,1,1, -0.826, 10526.298, 229.721, 52653.657 21/03/19,09:51:05,09,10,1, 11.9,1,1, -0.826, 10526.312, 229.754, 52653.683 21/03/19,09:51:05,10,10,1, 11.9,1,1, -0.826, 10526.296, 229.735, 52653.669 21/03/19,09:51:05,11,10,1, 11.9,1,1, -0.826, 10526.302, 229.743, 52653.691 21/03/19,09:51:05,12,10,1, 11.9,1,1, -0.826, 10526.278, 229.702, 52653.696 21/03/19,09:51:05,13,10,1, 11.9,1,1, -0.826, 10526.291, 229.698, 52653.681 21/03/19,09:51:05,14,10,1, 11.9,1,1, -0.826, 10526.303, 229.722, 52653.706 21/03/19,09:51:05,15,10,1, 11.9,1,1, -0.826, 10526.295, 229.699, 52653.647 21/03/19,09:51:05,16,10,1, 11.9,1,1, -0.826, 10526.295, 229.704, 52653.668 21/03/19,09:51:05,17,10,1, 11.9,1,1, -0.826, 10526.293, 229.729, 52653.713 21/03/19,09:51:05,18,10,1, 11.9,1,1, -0.826, 10526.287, 229.709, 52653.696 21/03/19,09:51:05,19,10,1, 11.9,1,1, -0.826, 10526.283, 229.713, 52653.666 21/03/19,09:51:06,00,11,1, 11.9,1,1, -0.826, 10526.276, 229.713, 52653.666 21/03/19,09:51:06,01,11,1, 11.9,1,1, -0.826, 10526.309, 229.669, 52653.732 21/03/19,09:51:06,02,11,1, 11.9,1,1, -0.826, 10526.297, 229.688, 52653.698 21/03/19,09:51:06,03,11,1, 11.9,1,1, -0.826, 10526.286, 229.668, 52653.671 21/03/19,09:51:06,04,11,1, 11.9,1,1, -0.826, 10526.286, 229.711, 52653.746 21/03/19,09:51:06,05,11,1, 11.9,1,1, -0.826, 10526.291, 229.680, 52653.749 21/03/19,09:51:06,06,11,1, 11.9,1,1, -0.826, 10526.307, 229.696, 52653.710 21/03/19,09:51:06,07,11,1, 11.9,1,1, -0.826, 10526.287, 229.639, 52653.784 21/03/19,09:51:06,08,11,1, 11.9,1,1, -0.826, 10526.259, 229.677, 52653.638 21/03/19,09:51:06,09,11,1, 11.9,1,1, -0.826, 10526.302, 229.661, 52653.669 21/03/19,09:51:06,10,11,1, 11.9,1,1, -0.826, 10526.283, 229.667, 52653.706 21/03/19,09:51:06,11,11,1, 11.9,1,1, -0.826, 10526.280, 229.659, 52653.713 21/03/19,09:51:06,12,11,1, 11.9,1,1, -0.826, 10526.299, 229.680, 52653.679 21/03/19,09:51:06,13,11,1, 11.9,1,1, -0.826, 10526.257, 229.658, 52653.673 21/03/19,09:51:06,14,11,1, 11.9,1,1, -0.826, 10526.305, 229.651, 52653.680 21/03/19,09:51:06,15,11,1, 11.9,1,1, -0.826, 10526.282, 229.658, 52653.704 21/03/19,09:51:06,16,11,1, 11.9,1,1, -0.826, 10526.287, 229.649, 52653.695 21/03/19,09:51:06,17,11,1, 11.9,1,1, -0.826, 10526.278, 229.652, 52653.691 21/03/19,09:51:06,18,11,1, 11.9,1,1, -0.826, 10526.287, 229.661, 52653.682 21/03/19,09:51:06,19,11,1, 11.9,1,1, -0.826, 10526.272, 229.654, 52653.686 21/03/19,09:51:07,00,11,1, 11.9,1,1, -0.825, 10526.267, 229.654, 52653.686 21/03/19,09:51:07,01,11,1, 11.9,1,1, -0.825, 10526.288, 229.630, 52653.704 21/03/19,09:51:07,02,11,1, 11.9,1,1, -0.825, 10526.283, 229.634, 52653.650 21/03/19,09:51:07,03,11,1, 11.9,1,1, -0.825, 10526.309, 229.640, 52653.696 21/03/19,09:51:07,04,11,1, 11.9,1,1, -0.825, 10526.287, 229.648, 52653.708 21/03/19,09:51:07,05,11,1, 11.9,1,1, -0.825, 10526.283, 229.647, 52653.680 21/03/19,09:51:07,06,11,1, 11.9,1,1, -0.825, 10526.314, 229.629, 52653.662 21/03/19,09:51:07,07,11,1, 11.9,1,1, -0.825, 10526.302, 229.592, 52653.658 21/03/19,09:51:07,08,11,1, 11.9,1,1, -0.825, 10526.282, 229.634, 52653.694 21/03/19,09:51:07,09,11,1, 11.9,1,1, -0.825, 10526.280, 229.628, 52653.670 21/03/19,09:51:07,10,11,1, 11.9,1,1, -0.825, 10526.266, 229.617, 52653.641 21/03/19,09:51:07,11,11,1, 11.9,1,1, -0.825, 10526.247, 229.643, 52653.661 21/03/19,09:51:07,12,11,1, 11.9,1,1, -0.825, 10526.287, 229.622, 52653.651 21/03/19,09:51:07,13,11,1, 11.9,1,1, -0.825, 10526.273, 229.640, 52653.660 21/03/19,09:51:07,14,11,1, 11.9,1,1, -0.825, 10526.275, 229.617, 52653.642 21/03/19,09:51:07,15,11,1, 11.9,1,1, -0.825, 10526.279, 229.640, 52653.660 21/03/19,09:51:07,16,11,1, 11.9,1,1, -0.825, 10526.249, 229.605, 52653.656 21/03/19,09:51:07,17,11,1, 11.9,1,1, -0.825, 10526.260, 229.586, 52653.629 21/03/19,09:51:07,18,11,1, 11.9,1,1, -0.825, 10526.262, 229.625, 52653.656 21/03/19,09:51:07,19,11,1, 11.9,1,1, -0.825, 10526.236, 229.649, 52653.708 21/03/19,09:51:08,00,11,1, 12.0,1,1, -0.829, 10526.234, 229.649, 52653.708 21/03/19,09:51:08,01,11,1, 12.0,1,1, -0.829, 10526.245, 229.625, 52653.666 21/03/19,09:51:08,02,11,1, 12.0,1,1, -0.829, 10526.243, 229.609, 52653.644 21/03/19,09:51:08,03,11,1, 12.0,1,1, -0.829, 10526.259, 229.606, 52653.634 21/03/19,09:51:08,04,11,1, 12.0,1,1, -0.829, 10526.247, 229.605, 52653.693 21/03/19,09:51:08,05,11,1, 12.0,1,1, -0.829, 10526.248, 229.598, 52653.662 21/03/19,09:51:08,06,11,1, 12.0,1,1, -0.829, 10526.278, 229.608, 52653.669 21/03/19,09:51:08,07,11,1, 12.0,1,1, -0.829, 10526.239, 229.606, 52653.642 21/03/19,09:51:08,08,11,1, 12.0,1,1, -0.829, 10526.231, 229.615, 52653.621 21/03/19,09:51:08,09,11,1, 12.0,1,1, -0.829, 10526.251, 229.625, 52653.678 21/03/19,09:51:08,10,11,1, 12.0,1,1, -0.829, 10526.258, 229.622, 52653.683 21/03/19,09:51:08,11,11,1, 12.0,1,1, -0.829, 10526.243, 229.609, 52653.688 21/03/19,09:51:08,12,11,1, 12.0,1,1, -0.829, 10526.235, 229.621, 52653.697 21/03/19,09:51:08,13,11,1, 12.0,1,1, -0.829, 10526.221, 229.616, 52653.676 21/03/19,09:51:08,14,11,1, 12.0,1,1, -0.829, 10526.234, 229.637, 52653.671 21/03/19,09:51:08,15,11,1, 12.0,1,1, -0.829, 10526.230, 229.622, 52653.667 21/03/19,09:51:08,16,11,1, 12.0,1,1, -0.829, 10526.227, 229.603, 52653.695 21/03/19,09:51:08,17,11,1, 12.0,1,1, -0.829, 10526.239, 229.612, 52653.678 21/03/19,09:51:08,18,11,1, 12.0,1,1, -0.829, 10526.245, 229.645, 52653.719 21/03/19,09:51:08,19,11,1, 12.0,1,1, -0.829, 10526.221, 229.635, 52653.676 21/03/19,09:51:09,00,10,1, 11.9,1,1, -0.830, 10526.217, 229.635, 52653.676 21/03/19,09:51:09,01,10,1, 11.9,1,1, -0.830, 10526.212, 229.595, 52653.690 21/03/19,09:51:09,02,10,1, 11.9,1,1, -0.830, 10526.191, 229.589, 52653.676 21/03/19,09:51:09,03,10,1, 11.9,1,1, -0.830, 10526.201, 229.601, 52653.815 21/03/19,09:51:09,04,10,1, 11.9,1,1, -0.830, 10526.205, 229.628, 52653.668 21/03/19,09:51:09,05,10,1, 11.9,1,1, -0.830, 10526.224, 229.588, 52653.805 21/03/19,09:51:09,06,10,1, 11.9,1,1, -0.830, 10526.194, 229.569, 52653.614 21/03/19,09:51:09,07,10,1, 11.9,1,1, -0.830, 10526.221, 229.583, 52653.657 21/03/19,09:51:09,08,10,1, 11.9,1,1, -0.830, 10526.189, 229.584, 52653.651 21/03/19,09:51:09,09,10,1, 11.9,1,1, -0.830, 10526.190, 229.588, 52653.656 21/03/19,09:51:09,10,10,1, 11.9,1,1, -0.830, 10526.208, 229.569, 52653.636 21/03/19,09:51:09,11,10,1, 11.9,1,1, -0.830, 10526.194, 229.586, 52653.721 21/03/19,09:51:09,12,10,1, 11.9,1,1, -0.830, 10526.176, 229.582, 52653.855 21/03/19,09:51:09,13,10,1, 11.9,1,1, -0.830, 10526.178, 229.567, 52653.721 21/03/19,09:51:09,14,10,1, 11.9,1,1, -0.830, 10526.164, 229.571, 52653.674 21/03/19,09:51:09,15,10,1, 11.9,1,1, -0.830, 10526.161, 229.567, 52653.672 21/03/19,09:51:09,16,10,1, 11.9,1,1, -0.830, 10526.159, 229.587, 52653.649 21/03/19,09:51:09,17,10,1, 11.9,1,1, -0.830, 10526.161, 229.589, 52653.639 21/03/19,09:51:09,18,10,1, 11.9,1,1, -0.830, 10526.176, 229.576, 52653.664 21/03/19,09:51:09,19,10,1, 11.9,1,1, -0.830, 10526.174, 229.572, 52653.684 21/03/19,09:51:10,00,11,1, 11.9,1,1, -0.826, 10526.167, 229.572, 52653.684 21/03/19,09:51:10,01,11,1, 11.9,1,1, -0.826, 10526.161, 229.566, 52653.669 21/03/19,09:51:10,02,11,1, 11.9,1,1, -0.826, 10526.160, 229.542, 52653.657 21/03/19,09:51:10,03,11,1, 11.9,1,1, -0.826, 10526.183, 229.574, 52653.681 21/03/19,09:51:10,04,11,1, 11.9,1,1, -0.826, 10526.179, 229.585, 52653.710 21/03/19,09:51:10,05,11,1, 11.9,1,1, -0.826, 10526.151, 229.567, 52653.684 21/03/19,09:51:10,06,11,1, 11.9,1,1, -0.826, 10526.163, 229.560, 52653.715 21/03/19,09:51:10,07,11,1, 11.9,1,1, -0.826, 10526.147, 229.578, 52653.694 21/03/19,09:51:10,08,11,1, 11.9,1,1, -0.826, 10526.141, 229.575, 52653.736 21/03/19,09:51:10,09,11,1, 11.9,1,1, -0.826, 10526.161, 229.547, 52653.762 21/03/19,09:51:10,10,11,1, 11.9,1,1, -0.826, 10526.131, 229.561, 52653.756 21/03/19,09:51:10,11,11,1, 11.9,1,1, -0.826, 10526.134, 229.570, 52653.759 21/03/19,09:51:10,12,11,1, 11.9,1,1, -0.826, 10526.123, 229.559, 52653.734 21/03/19,09:51:10,13,11,1, 11.9,1,1, -0.826, 10526.141, 229.578, 52653.769 21/03/19,09:51:10,14,11,1, 11.9,1,1, -0.826, 10526.133, 229.542, 52653.748 21/03/19,09:51:10,15,11,1, 11.9,1,1, -0.826, 10526.114, 229.543, 52653.705 21/03/19,09:51:10,16,11,1, 11.9,1,1, -0.826, 10526.146, 229.586, 52653.763 21/03/19,09:51:10,17,11,1, 11.9,1,1, -0.826, 10526.096, 229.541, 52653.751 21/03/19,09:51:10,18,11,1, 11.9,1,1, -0.826, 10526.140, 229.528, 52653.719 21/03/19,09:51:10,19,11,1, 11.9,1,1, -0.826, 10526.118, 229.566, 52653.762 21/03/19,09:51:11,00,11,1, 11.9,1,1, -0.824, 10526.117, 229.566, 52653.762 21/03/19,09:51:11,01,11,1, 11.9,1,1, -0.824, 10526.124, 229.536, 52653.716 21/03/19,09:51:11,02,11,1, 11.9,1,1, -0.824, 10526.091, 229.555, 52653.724 21/03/19,09:51:11,03,11,1, 11.9,1,1, -0.824, 10526.113, 229.572, 52653.756 21/03/19,09:51:11,04,11,1, 11.9,1,1, -0.824, 10526.113, 229.583, 52653.753 21/03/19,09:51:11,05,11,1, 11.9,1,1, -0.824, 10526.110, 229.594, 52653.780 21/03/19,09:51:11,06,11,1, 11.9,1,1, -0.824, 10526.100, 229.585, 52653.734 21/03/19,09:51:11,07,11,1, 11.9,1,1, -0.824, 10526.105, 229.556, 52653.749 21/03/19,09:51:11,08,11,1, 11.9,1,1, -0.824, 10526.074, 229.567, 52653.751 21/03/19,09:51:11,09,11,1, 11.9,1,1, -0.824, 10526.086, 229.575, 52653.750 21/03/19,09:51:11,10,11,1, 11.9,1,1, -0.824, 10526.081, 229.584, 52653.770 21/03/19,09:51:11,11,11,1, 11.9,1,1, -0.824, 10526.069, 229.593, 52653.743 21/03/19,09:51:11,12,11,1, 11.9,1,1, -0.824, 10526.072, 229.561, 52653.734 21/03/19,09:51:11,13,11,1, 11.9,1,1, -0.824, 10526.084, 229.600, 52653.796 21/03/19,09:51:11,14,11,1, 11.9,1,1, -0.824, 10526.042, 229.574, 52653.733 21/03/19,09:51:11,15,11,1, 11.9,1,1, -0.824, 10526.052, 229.584, 52653.785 21/03/19,09:51:11,16,11,1, 11.9,1,1, -0.824, 10526.056, 229.577, 52653.738 21/03/19,09:51:11,17,11,1, 11.9,1,1, -0.824, 10526.045, 229.609, 52653.758 21/03/19,09:51:11,18,11,1, 11.9,1,1, -0.824, 10526.076, 229.591, 52653.749 21/03/19,09:51:11,19,11,1, 11.9,1,1, -0.824, 10526.059, 229.585, 52653.770 21/03/19,09:51:12,00,11,1, 11.9,1,1, -0.824, 10526.059, 229.585, 52653.770 21/03/19,09:51:12,01,11,1, 11.9,1,1, -0.824, 10526.054, 229.631, 52653.810 21/03/19,09:51:12,02,11,1, 11.9,1,1, -0.824, 10526.042, 229.607, 52653.758 21/03/19,09:51:12,03,11,1, 11.9,1,1, -0.824, 10526.036, 229.597, 52653.805 21/03/19,09:51:12,04,11,1, 11.9,1,1, -0.824, 10526.044, 229.562, 52653.800 21/03/19,09:51:12,05,11,1, 11.9,1,1, -0.824, 10526.024, 229.586, 52653.805 21/03/19,09:51:12,06,11,1, 11.9,1,1, -0.824, 10526.014, 229.589, 52653.787 21/03/19,09:51:12,07,11,1, 11.9,1,1, -0.824, 10526.022, 229.589, 52653.795 21/03/19,09:51:12,08,11,1, 11.9,1,1, -0.824, 10526.046, 229.622, 52653.788 21/03/19,09:51:12,09,11,1, 11.9,1,1, -0.824, 10526.031, 229.602, 52653.801 21/03/19,09:51:12,10,11,1, 11.9,1,1, -0.824, 10525.998, 229.592, 52653.808 21/03/19,09:51:12,11,11,1, 11.9,1,1, -0.824, 10526.002, 229.604, 52653.802 21/03/19,09:51:12,12,11,1, 11.9,1,1, -0.824, 10525.994, 229.591, 52653.797 21/03/19,09:51:12,13,11,1, 11.9,1,1, -0.824, 10525.987, 229.581, 52653.776 21/03/19,09:51:12,14,11,1, 11.9,1,1, -0.824, 10526.002, 229.594, 52653.755 21/03/19,09:51:12,15,11,1, 11.9,1,1, -0.824, 10526.019, 229.598, 52653.788 21/03/19,09:51:12,16,11,1, 11.9,1,1, -0.824, 10525.991, 229.590, 52653.775 21/03/19,09:51:12,17,11,1, 11.9,1,1, -0.824, 10526.006, 229.630, 52653.802 21/03/19,09:51:12,18,11,1, 11.9,1,1, -0.824, 10525.983, 229.620, 52653.769 21/03/19,09:51:12,19,11,1, 11.9,1,1, -0.824, 10525.937, 229.617, 52653.887 21/03/19,09:51:13,00,11,1, 11.8,1,1, -0.825, 10525.934, 229.617, 52653.887 21/03/19,09:51:13,01,11,1, 11.8,1,1, -0.825, 10525.928, 229.597, 52653.768 21/03/19,09:51:13,02,11,1, 11.8,1,1, -0.825, 10525.933, 229.590, 52653.718 21/03/19,09:51:13,03,11,1, 11.8,1,1, -0.825, 10525.953, 229.638, 52653.799 21/03/19,09:51:13,04,11,1, 11.8,1,1, -0.825, 10525.962, 229.646, 52653.779 21/03/19,09:51:13,05,11,1, 11.8,1,1, -0.825, 10525.947, 229.613, 52653.763 21/03/19,09:51:13,06,11,1, 11.8,1,1, -0.825, 10525.939, 229.616, 52653.785 21/03/19,09:51:13,07,11,1, 11.8,1,1, -0.825, 10525.960, 229.629, 52653.799 21/03/19,09:51:13,08,11,1, 11.8,1,1, -0.825, 10525.930, 229.628, 52653.787 21/03/19,09:51:13,09,11,1, 11.8,1,1, -0.825, 10525.905, 229.579, 52653.786 21/03/19,09:51:13,10,11,1, 11.8,1,1, -0.825, 10525.912, 229.633, 52653.789 21/03/19,09:51:13,11,11,1, 11.8,1,1, -0.825, 10525.905, 229.593, 52653.776 21/03/19,09:51:13,12,11,1, 11.8,1,1, -0.825, 10525.933, 229.658, 52653.691 21/03/19,09:51:13,13,11,1, 11.8,1,1, -0.825, 10525.935, 229.614, 52653.765 21/03/19,09:51:13,14,11,1, 11.8,1,1, -0.825, 10525.922, 229.669, 52653.796 21/03/19,09:51:13,15,11,1, 11.8,1,1, -0.825, 10525.899, 229.628, 52653.773 21/03/19,09:51:13,16,11,1, 11.8,1,1, -0.825, 10525.894, 229.634, 52653.786 21/03/19,09:51:13,17,11,1, 11.8,1,1, -0.825, 10525.899, 229.649, 52653.832 21/03/19,09:51:13,18,11,1, 11.8,1,1, -0.825, 10525.860, 229.634, 52653.819 21/03/19,09:51:13,19,11,1, 11.8,1,1, -0.825, 10525.858, 229.631, 52653.802 21/03/19,09:51:14,00,11,1, 11.9,1,1, -0.828, 10525.850, 229.631, 52653.802 21/03/19,09:51:14,01,11,1, 11.9,1,1, -0.828, 10525.869, 229.642, 52653.815 21/03/19,09:51:14,02,11,1, 11.9,1,1, -0.828, 10525.840, 229.648, 52653.778 21/03/19,09:51:14,03,11,1, 11.9,1,1, -0.828, 10525.842, 229.666, 52653.859 21/03/19,09:51:14,04,11,1, 11.9,1,1, -0.828, 10525.861, 229.653, 52653.829 21/03/19,09:51:14,05,11,1, 11.9,1,1, -0.828, 10525.819, 229.678, 52653.799 21/03/19,09:51:14,06,11,1, 11.9,1,1, -0.828, 10525.825, 229.627, 52653.795 21/03/19,09:51:14,07,11,1, 11.9,1,1, -0.828, 10525.811, 229.637, 52653.834 21/03/19,09:51:14,08,11,1, 11.9,1,1, -0.828, 10525.796, 229.654, 52653.816 21/03/19,09:51:14,09,11,1, 11.9,1,1, -0.828, 10525.848, 229.677, 52653.848 21/03/19,09:51:14,10,11,1, 11.9,1,1, -0.828, 10525.793, 229.680, 52653.816 21/03/19,09:51:14,11,11,1, 11.9,1,1, -0.828, 10525.842, 229.660, 52653.652 21/03/19,09:51:14,12,11,1, 11.9,1,1, -0.828, 10525.794, 229.701, 52653.879 21/03/19,09:51:14,13,11,1, 11.9,1,1, -0.828, 10525.799, 229.689, 52653.856 21/03/19,09:51:14,14,11,1, 11.9,1,1, -0.828, 10525.779, 229.673, 52653.815 21/03/19,09:51:14,15,11,1, 11.9,1,1, -0.828, 10525.807, 229.679, 52653.794 21/03/19,09:51:14,16,11,1, 11.9,1,1, -0.828, 10525.773, 229.676, 52653.774 21/03/19,09:51:14,17,11,1, 11.9,1,1, -0.828, 10525.792, 229.670, 52653.812 21/03/19,09:51:14,18,11,1, 11.9,1,1, -0.828, 10525.781, 229.689, 52653.786 21/03/19,09:51:14,19,11,1, 11.9,1,1, -0.828, 10525.785, 229.702, 52653.791 21/03/19,09:51:15,00,11,1, 11.9,1,1, -0.826, 10525.783, 229.702, 52653.791 21/03/19,09:51:15,01,11,1, 11.9,1,1, -0.826, 10525.776, 229.722, 52653.850 21/03/19,09:51:15,02,11,1, 11.9,1,1, -0.826, 10525.810, 229.694, 52653.629 21/03/19,09:51:15,03,11,1, 11.9,1,1, -0.826, 10525.800, 229.686, 52653.794 21/03/19,09:51:15,04,11,1, 11.9,1,1, -0.826, 10525.805, 229.707, 52653.824 21/03/19,09:51:15,05,11,1, 11.9,1,1, -0.826, 10525.771, 229.721, 52653.825 21/03/19,09:51:15,06,11,1, 11.9,1,1, -0.826, 10525.755, 229.676, 52653.775 21/03/19,09:51:15,07,11,1, 11.9,1,1, -0.826, 10525.769, 229.680, 52653.764 21/03/19,09:51:15,08,11,1, 11.9,1,1, -0.826, 10525.743, 229.738, 52653.760 21/03/19,09:51:15,09,11,1, 11.9,1,1, -0.826, 10525.723, 229.715, 52653.771 21/03/19,09:51:15,10,11,1, 11.9,1,1, -0.826, 10525.730, 229.688, 52653.715 21/03/19,09:51:15,11,11,1, 11.9,1,1, -0.826, 10525.741, 229.701, 52653.748 21/03/19,09:51:15,12,11,1, 11.9,1,1, -0.826, 10525.739, 229.743, 52653.776 21/03/19,09:51:15,13,11,1, 11.9,1,1, -0.826, 10525.736, 229.743, 52653.821 21/03/19,09:51:15,14,11,1, 11.9,1,1, -0.826, 10525.720, 229.739, 52653.778 21/03/19,09:51:15,15,11,1, 11.9,1,1, -0.826, 10525.725, 229.712, 52653.761 21/03/19,09:51:15,16,11,1, 11.9,1,1, -0.826, 10525.723, 229.758, 52653.788 21/03/19,09:51:15,17,11,1, 11.9,1,1, -0.826, 10525.710, 229.739, 52653.776 21/03/19,09:51:15,18,11,1, 11.9,1,1, -0.826, 10525.678, 229.750, 52653.782 21/03/19,09:51:15,19,11,1, 11.9,1,1, -0.826, 10525.694, 229.760, 52653.797 21/03/19,09:51:16,00,11,1, 11.9,1,1, -0.827, 10525.692, 229.760, 52653.797 21/03/19,09:51:16,01,11,1, 11.9,1,1, -0.827, 10525.708, 229.736, 52653.767 21/03/19,09:51:16,02,11,1, 11.9,1,1, -0.827, 10525.677, 229.769, 52653.798 21/03/19,09:51:16,03,11,1, 11.9,1,1, -0.827, 10525.659, 229.743, 52653.784 21/03/19,09:51:16,04,11,1, 11.9,1,1, -0.827, 10525.694, 229.782, 52653.807 21/03/19,09:51:16,05,11,1, 11.9,1,1, -0.827, 10525.663, 229.768, 52653.783 21/03/19,09:51:16,06,11,1, 11.9,1,1, -0.827, 10525.700, 229.799, 52653.822 21/03/19,09:51:16,07,11,1, 11.9,1,1, -0.827, 10525.666, 229.723, 52653.777 21/03/19,09:51:16,08,11,1, 11.9,1,1, -0.827, 10525.648, 229.777, 52653.791 21/03/19,09:51:16,09,11,1, 11.9,1,1, -0.827, 10525.665, 229.794, 52653.803 21/03/19,09:51:16,10,11,1, 11.9,1,1, -0.827, 10525.661, 229.816, 52653.805 21/03/19,09:51:16,11,11,1, 11.9,1,1, -0.827, 10525.653, 229.784, 52653.785 21/03/19,09:51:16,12,11,1, 11.9,1,1, -0.827, 10525.655, 229.786, 52653.771 21/03/19,09:51:16,13,11,1, 11.9,1,1, -0.827, 10525.647, 229.816, 52653.776 21/03/19,09:51:16,14,11,1, 11.9,1,1, -0.827, 10525.645, 229.771, 52653.751 21/03/19,09:51:16,15,11,1, 11.9,1,1, -0.827, 10525.646, 229.812, 52653.777 21/03/19,09:51:16,16,11,1, 11.9,1,1, -0.827, 10525.648, 229.805, 52653.814 21/03/19,09:51:16,17,11,1, 11.9,1,1, -0.827, 10525.658, 229.834, 52653.811 21/03/19,09:51:16,18,11,1, 11.9,1,1, -0.827, 10525.638, 229.840, 52653.822 21/03/19,09:51:16,19,11,1, 11.9,1,1, -0.827, 10525.639, 229.804, 52653.774 21/03/19,09:51:17,00,11,1, 11.8,1,1, -0.828, 10525.633, 229.804, 52653.774 21/03/19,09:51:17,01,11,1, 11.8,1,1, -0.828, 10525.635, 229.846, 52653.792 21/03/19,09:51:17,02,11,1, 11.8,1,1, -0.828, 10525.593, 229.831, 52653.784 21/03/19,09:51:17,03,11,1, 11.8,1,1, -0.828, 10525.613, 229.821, 52653.787 21/03/19,09:51:17,04,11,1, 11.8,1,1, -0.828, 10525.598, 229.827, 52653.832 21/03/19,09:51:17,05,11,1, 11.8,1,1, -0.828, 10525.619, 229.804, 52653.780 21/03/19,09:51:17,06,11,1, 11.8,1,1, -0.828, 10525.600, 229.784, 52653.770 21/03/19,09:51:17,07,11,1, 11.8,1,1, -0.828, 10525.601, 229.830, 52653.779 21/03/19,09:51:17,08,11,1, 11.8,1,1, -0.828, 10525.598, 229.824, 52653.786 21/03/19,09:51:17,09,11,1, 11.8,1,1, -0.828, 10525.611, 229.825, 52653.795 21/03/19,09:51:17,10,11,1, 11.8,1,1, -0.828, 10525.583, 229.855, 52653.772 21/03/19,09:51:17,11,11,1, 11.8,1,1, -0.828, 10525.560, 229.808, 52653.773 21/03/19,09:51:17,12,11,1, 11.8,1,1, -0.828, 10525.555, 229.833, 52653.805 21/03/19,09:51:17,13,11,1, 11.8,1,1, -0.828, 10525.594, 229.849, 52653.814 21/03/19,09:51:17,14,11,1, 11.8,1,1, -0.828, 10525.563, 229.851, 52653.799 21/03/19,09:51:17,15,11,1, 11.8,1,1, -0.828, 10525.566, 229.858, 52653.808 21/03/19,09:51:17,16,11,1, 11.8,1,1, -0.828, 10525.565, 229.843, 52653.793 21/03/19,09:51:17,17,11,1, 11.8,1,1, -0.828, 10525.528, 229.843, 52653.803 21/03/19,09:51:17,18,11,1, 11.8,1,1, -0.828, 10525.562, 229.902, 52653.807 21/03/19,09:51:17,19,11,1, 11.8,1,1, -0.828, 10525.533, 229.869, 52653.797 21/03/19,09:51:18,00,11,1, 11.9,1,1, -0.827, 10525.533, 229.869, 52653.797 21/03/19,09:51:18,01,11,1, 11.9,1,1, -0.827, 10525.581, 229.866, 52653.845 21/03/19,09:51:18,02,11,1, 11.9,1,1, -0.827, 10525.542, 229.896, 52653.859 21/03/19,09:51:18,03,11,1, 11.9,1,1, -0.827, 10525.549, 229.885, 52653.872 21/03/19,09:51:18,04,11,1, 11.9,1,1, -0.827, 10525.532, 229.901, 52653.832 21/03/19,09:51:18,05,11,1, 11.9,1,1, -0.827, 10525.526, 229.877, 52653.836 21/03/19,09:51:18,06,11,1, 11.9,1,1, -0.827, 10525.513, 229.885, 52653.775 21/03/19,09:51:18,07,11,1, 11.9,1,1, -0.827, 10525.498, 229.903, 52653.802 21/03/19,09:51:18,08,11,1, 11.9,1,1, -0.827, 10525.522, 229.890, 52653.828 21/03/19,09:51:18,09,11,1, 11.9,1,1, -0.827, 10525.496, 229.878, 52653.845 21/03/19,09:51:18,10,11,1, 11.9,1,1, -0.827, 10525.524, 229.931, 52653.848 21/03/19,09:51:18,11,11,1, 11.9,1,1, -0.827, 10525.526, 229.919, 52653.821 21/03/19,09:51:18,12,11,1, 11.9,1,1, -0.827, 10525.525, 229.913, 52653.844 21/03/19,09:51:18,13,11,1, 11.9,1,1, -0.827, 10525.499, 229.910, 52653.854 21/03/19,09:51:18,14,11,1, 11.9,1,1, -0.827, 10525.490, 229.889, 52653.837 21/03/19,09:51:18,15,11,1, 11.9,1,1, -0.827, 10525.481, 229.908, 52653.837 21/03/19,09:51:18,16,11,1, 11.9,1,1, -0.827, 10525.485, 229.909, 52653.802 21/03/19,09:51:18,17,11,1, 11.9,1,1, -0.827, 10525.475, 229.915, 52653.846 21/03/19,09:51:18,18,11,1, 11.9,1,1, -0.827, 10525.499, 229.936, 52653.838 21/03/19,09:51:18,19,11,1, 11.9,1,1, -0.827, 10525.480, 229.909, 52653.816 21/03/19,09:51:19,00,11,1, 11.9,1,1, -0.825, 10525.475, 229.909, 52653.816 21/03/19,09:51:19,01,11,1, 11.9,1,1, -0.825, 10525.475, 229.943, 52653.851 21/03/19,09:51:19,02,11,1, 11.9,1,1, -0.825, 10525.459, 229.919, 52653.819 21/03/19,09:51:19,03,11,1, 11.9,1,1, -0.825, 10525.473, 229.932, 52653.795 21/03/19,09:51:19,04,11,1, 11.9,1,1, -0.825, 10525.475, 229.930, 52653.823 21/03/19,09:51:19,05,11,1, 11.9,1,1, -0.825, 10525.466, 229.965, 52653.814 21/03/19,09:51:19,06,11,1, 11.9,1,1, -0.825, 10525.476, 229.948, 52653.790 21/03/19,09:51:19,07,11,1, 11.9,1,1, -0.825, 10525.457, 229.936, 52653.824 21/03/19,09:51:19,08,11,1, 11.9,1,1, -0.825, 10525.428, 229.927, 52653.806 21/03/19,09:51:19,09,11,1, 11.9,1,1, -0.825, 10525.468, 229.944, 52653.810 21/03/19,09:51:19,10,11,1, 11.9,1,1, -0.825, 10525.438, 229.950, 52653.815 21/03/19,09:51:19,11,11,1, 11.9,1,1, -0.825, 10525.435, 229.945, 52653.814 21/03/19,09:51:19,12,11,1, 11.9,1,1, -0.825, 10525.445, 229.964, 52653.805 21/03/19,09:51:19,13,11,1, 11.9,1,1, -0.825, 10525.452, 229.963, 52653.809 21/03/19,09:51:19,14,11,1, 11.9,1,1, -0.825, 10525.428, 229.960, 52653.806 21/03/19,09:51:19,15,11,1, 11.9,1,1, -0.825, 10525.433, 229.982, 52653.812 21/03/19,09:51:19,16,11,1, 11.9,1,1, -0.825, 10525.448, 229.983, 52653.843 21/03/19,09:51:19,17,11,1, 11.9,1,1, -0.825, 10525.411, 229.949, 52653.827 21/03/19,09:51:19,18,11,1, 11.9,1,1, -0.825, 10525.445, 229.984, 52653.834 21/03/19,09:51:19,19,11,1, 11.9,1,1, -0.825, 10525.430, 229.999, 52653.871 21/03/19,09:51:20,00,11,1, 11.8,1,1, -0.823, 10525.424, 229.999, 52653.871 21/03/19,09:51:20,01,11,1, 11.8,1,1, -0.823, 10525.414, 229.969, 52653.829 21/03/19,09:51:20,02,11,1, 11.8,1,1, -0.823, 10525.413, 230.012, 52653.830 21/03/19,09:51:20,03,11,1, 11.8,1,1, -0.823, 10525.435, 229.971, 52653.817 21/03/19,09:51:20,04,11,1, 11.8,1,1, -0.823, 10525.418, 229.991, 52653.802 21/03/19,09:51:20,05,11,1, 11.8,1,1, -0.823, 10525.420, 229.966, 52653.819 21/03/19,09:51:20,06,11,1, 11.8,1,1, -0.823, 10525.413, 229.968, 52653.836 21/03/19,09:51:20,07,11,1, 11.8,1,1, -0.823, 10525.413, 229.960, 52653.804 21/03/19,09:51:20,08,11,1, 11.8,1,1, -0.823, 10525.417, 229.956, 52653.807 21/03/19,09:51:20,09,11,1, 11.8,1,1, -0.823, 10525.406, 229.966, 52653.859 21/03/19,09:51:20,10,11,1, 11.8,1,1, -0.823, 10525.407, 229.970, 52653.843 21/03/19,09:51:20,11,11,1, 11.8,1,1, -0.823, 10525.412, 229.996, 52653.822 21/03/19,09:51:20,12,11,1, 11.8,1,1, -0.823, 10525.412, 229.977, 52653.832 21/03/19,09:51:20,13,11,1, 11.8,1,1, -0.823, 10525.413, 230.000, 52653.837 21/03/19,09:51:20,14,11,1, 11.8,1,1, -0.823, 10525.385, 229.978, 52653.830 21/03/19,09:51:20,15,11,1, 11.8,1,1, -0.823, 10525.425, 229.983, 52653.791 21/03/19,09:51:20,16,11,1, 11.8,1,1, -0.823, 10525.393, 230.017, 52653.877 21/03/19,09:51:20,17,11,1, 11.8,1,1, -0.823, 10525.386, 229.978, 52653.848 21/03/19,09:51:20,18,11,1, 11.8,1,1, -0.823, 10525.409, 230.002, 52653.836 21/03/19,09:51:20,19,11,1, 11.8,1,1, -0.823, 10525.390, 229.972, 52653.837 21/03/19,09:51:21,00,11,1, 11.9,1,1, -0.828, 10525.383, 229.972, 52653.837 21/03/19,09:51:21,01,11,1, 11.9,1,1, -0.828, 10525.413, 229.961, 52653.803 21/03/19,09:51:21,02,11,1, 11.9,1,1, -0.828, 10525.356, 229.965, 52653.865 21/03/19,09:51:21,03,11,1, 11.9,1,1, -0.828, 10525.395, 230.005, 52653.929 21/03/19,09:51:21,04,11,1, 11.9,1,1, -0.828, 10525.396, 230.004, 52653.880 21/03/19,09:51:21,05,11,1, 11.9,1,1, -0.828, 10525.364, 230.001, 52653.854 21/03/19,09:51:21,06,11,1, 11.9,1,1, -0.828, 10525.389, 229.984, 52653.866 21/03/19,09:51:21,07,11,1, 11.9,1,1, -0.828, 10525.376, 230.015, 52653.834 21/03/19,09:51:21,08,11,1, 11.9,1,1, -0.828, 10525.385, 229.979, 52653.811 21/03/19,09:51:21,09,11,1, 11.9,1,1, -0.828, 10525.381, 230.000, 52653.839 21/03/19,09:51:21,10,11,1, 11.9,1,1, -0.828, 10525.377, 229.999, 52653.848 21/03/19,09:51:21,11,11,1, 11.9,1,1, -0.828, 10525.382, 229.964, 52653.837 21/03/19,09:51:21,12,11,1, 11.9,1,1, -0.828, 10525.390, 230.006, 52653.841 21/03/19,09:51:21,13,11,1, 11.9,1,1, -0.828, 10525.367, 229.991, 52653.815 21/03/19,09:51:21,14,11,1, 11.9,1,1, -0.828, 10525.384, 229.987, 52653.840 21/03/19,09:51:21,15,11,1, 11.9,1,1, -0.828, 10525.384, 229.990, 52653.821 21/03/19,09:51:21,16,11,1, 11.9,1,1, -0.828, 10525.379, 229.984, 52653.861 21/03/19,09:51:21,17,11,1, 11.9,1,1, -0.828, 10525.384, 229.999, 52653.840 21/03/19,09:51:21,18,11,1, 11.9,1,1, -0.828, 10525.373, 229.996, 52653.848 21/03/19,09:51:21,19,11,1, 11.9,1,1, -0.828, 10525.356, 230.000, 52653.840 21/03/19,09:51:22,00,11,1, 11.8,1,1, -0.825, 10525.349, 230.000, 52653.840 21/03/19,09:51:22,01,11,1, 11.8,1,1, -0.825, 10525.371, 229.998, 52653.781 21/03/19,09:51:22,02,11,1, 11.8,1,1, -0.825, 10525.377, 230.012, 52653.798 21/03/19,09:51:22,03,11,1, 11.8,1,1, -0.825, 10525.367, 230.027, 52653.828 21/03/19,09:51:22,04,11,1, 11.8,1,1, -0.825, 10525.379, 230.031, 52653.834 21/03/19,09:51:22,05,11,1, 11.8,1,1, -0.825, 10525.372, 230.022, 52653.846 21/03/19,09:51:22,06,11,1, 11.8,1,1, -0.825, 10525.358, 230.042, 52653.824 21/03/19,09:51:22,07,11,1, 11.8,1,1, -0.825, 10525.360, 230.011, 52653.840 21/03/19,09:51:22,08,11,1, 11.8,1,1, -0.825, 10525.357, 230.001, 52653.800 21/03/19,09:51:22,09,11,1, 11.8,1,1, -0.825, 10525.346, 230.039, 52653.820 21/03/19,09:51:22,10,11,1, 11.8,1,1, -0.825, 10525.376, 230.044, 52653.827 21/03/19,09:51:22,11,11,1, 11.8,1,1, -0.825, 10525.380, 230.004, 52653.823 21/03/19,09:51:22,12,11,1, 11.8,1,1, -0.825, 10525.369, 229.999, 52653.803 21/03/19,09:51:22,13,11,1, 11.8,1,1, -0.825, 10525.368, 230.016, 52653.816 21/03/19,09:51:22,14,11,1, 11.8,1,1, -0.825, 10525.381, 229.982, 52653.793 21/03/19,09:51:22,15,11,1, 11.8,1,1, -0.825, 10525.386, 230.006, 52653.800 21/03/19,09:51:22,16,11,1, 11.8,1,1, -0.825, 10525.379, 230.012, 52653.822 21/03/19,09:51:22,17,11,1, 11.8,1,1, -0.825, 10525.392, 230.006, 52653.794 21/03/19,09:51:22,18,11,1, 11.8,1,1, -0.825, 10525.379, 230.012, 52653.842 21/03/19,09:51:22,19,11,1, 11.8,1,1, -0.825, 10525.378, 229.997, 52653.814 21/03/19,09:51:23,00,11,1, 11.9,1,1, -0.826, 10525.374, 229.997, 52653.814 21/03/19,09:51:23,01,11,1, 11.9,1,1, -0.826, 10525.364, 230.009, 52653.800 21/03/19,09:51:23,02,11,1, 11.9,1,1, -0.826, 10525.374, 229.995, 52653.785 21/03/19,09:51:23,03,11,1, 11.9,1,1, -0.826, 10525.353, 230.007, 52653.855 21/03/19,09:51:23,04,11,1, 11.9,1,1, -0.826, 10525.387, 230.010, 52653.801 21/03/19,09:51:23,05,11,1, 11.9,1,1, -0.826, 10525.399, 230.024, 52653.812 21/03/19,09:51:23,06,11,1, 11.9,1,1, -0.826, 10525.381, 229.998, 52653.767 21/03/19,09:51:23,07,11,1, 11.9,1,1, -0.826, 10525.373, 230.024, 52653.769 21/03/19,09:51:23,08,11,1, 11.9,1,1, -0.826, 10525.372, 230.006, 52653.792 21/03/19,09:51:23,09,11,1, 11.9,1,1, -0.826, 10525.377, 230.005, 52653.801 21/03/19,09:51:23,10,11,1, 11.9,1,1, -0.826, 10525.354, 230.003, 52653.773 21/03/19,09:51:23,11,11,1, 11.9,1,1, -0.826, 10525.369, 230.016, 52653.821 21/03/19,09:51:23,12,11,1, 11.9,1,1, -0.826, 10525.352, 230.011, 52653.761 21/03/19,09:51:23,13,11,1, 11.9,1,1, -0.826, 10525.398, 230.031, 52653.813 21/03/19,09:51:23,14,11,1, 11.9,1,1, -0.826, 10525.373, 230.014, 52653.792 21/03/19,09:51:23,15,11,1, 11.9,1,1, -0.826, 10525.382, 230.016, 52653.836 21/03/19,09:51:23,16,11,1, 11.9,1,1, -0.826, 10525.364, 230.014, 52653.803 21/03/19,09:51:23,17,11,1, 11.9,1,1, -0.826, 10525.362, 230.009, 52653.800 21/03/19,09:51:23,18,11,1, 11.9,1,1, -0.826, 10525.371, 230.001, 52653.789 21/03/19,09:51:23,19,11,1, 11.9,1,1, -0.826, 10525.382, 230.013, 52653.776 21/03/19,09:51:24,00,10,1, 11.9,1,1, -0.823, 10525.374, 230.013, 52653.776 21/03/19,09:51:24,01,10,1, 11.9,1,1, -0.823, 10525.364, 230.011, 52653.777 21/03/19,09:51:24,02,10,1, 11.9,1,1, -0.823, 10525.374, 229.999, 52653.765 21/03/19,09:51:24,03,10,1, 11.9,1,1, -0.823, 10525.373, 229.997, 52653.813 21/03/19,09:51:24,04,10,1, 11.9,1,1, -0.823, 10525.370, 229.989, 52653.810 21/03/19,09:51:24,05,10,1, 11.9,1,1, -0.823, 10525.375, 229.995, 52653.792 21/03/19,09:51:24,06,10,1, 11.9,1,1, -0.823, 10525.366, 229.980, 52653.775 21/03/19,09:51:24,07,10,1, 11.9,1,1, -0.823, 10525.390, 229.982, 52653.815 21/03/19,09:51:24,08,10,1, 11.9,1,1, -0.823, 10525.370, 229.997, 52653.789 21/03/19,09:51:24,09,10,1, 11.9,1,1, -0.823, 10525.376, 229.987, 52653.759 21/03/19,09:51:24,10,10,1, 11.9,1,1, -0.823, 10525.361, 230.000, 52653.768 21/03/19,09:51:24,11,10,1, 11.9,1,1, -0.823, 10525.370, 229.985, 52653.755 21/03/19,09:51:24,12,10,1, 11.9,1,1, -0.823, 10525.349, 230.002, 52653.756 21/03/19,09:51:24,13,10,1, 11.9,1,1, -0.823, 10525.373, 230.016, 52653.788 21/03/19,09:51:24,14,10,1, 11.9,1,1, -0.823, 10525.400, 230.018, 52653.773 21/03/19,09:51:24,15,10,1, 11.9,1,1, -0.823, 10525.367, 229.983, 52653.773 21/03/19,09:51:24,16,10,1, 11.9,1,1, -0.823, 10525.382, 229.984, 52653.772 21/03/19,09:51:24,17,10,1, 11.9,1,1, -0.823, 10525.373, 230.002, 52653.807 21/03/19,09:51:24,18,10,1, 11.9,1,1, -0.823, 10525.379, 229.979, 52653.765 21/03/19,09:51:24,19,10,1, 11.9,1,1, -0.823, 10525.392, 230.000, 52653.826 21/03/19,09:51:25,00,10,1, 11.9,1,1, -0.826, 10525.391, 230.000, 52653.826 21/03/19,09:51:25,01,10,1, 11.9,1,1, -0.826, 10525.387, 229.988, 52653.814 21/03/19,09:51:25,02,10,1, 11.9,1,1, -0.826, 10525.377, 229.983, 52653.779 21/03/19,09:51:25,03,10,1, 11.9,1,1, -0.826, 10525.381, 229.985, 52653.773 21/03/19,09:51:25,04,10,1, 11.9,1,1, -0.826, 10525.385, 229.988, 52653.764 21/03/19,09:51:25,05,10,1, 11.9,1,1, -0.826, 10525.400, 229.979, 52653.806 21/03/19,09:51:25,06,10,1, 11.9,1,1, -0.826, 10525.400, 229.985, 52653.789 21/03/19,09:51:25,07,10,1, 11.9,1,1, -0.826, 10525.405, 229.980, 52653.784 21/03/19,09:51:25,08,10,1, 11.9,1,1, -0.826, 10525.387, 229.979, 52653.793 21/03/19,09:51:25,09,10,1, 11.9,1,1, -0.826, 10525.411, 229.972, 52653.782 21/03/19,09:51:25,10,10,1, 11.9,1,1, -0.826, 10525.381, 229.976, 52653.760 21/03/19,09:51:25,11,10,1, 11.9,1,1, -0.826, 10525.386, 229.967, 52653.799 21/03/19,09:51:25,12,10,1, 11.9,1,1, -0.826, 10525.402, 229.987, 52653.764 21/03/19,09:51:25,13,10,1, 11.9,1,1, -0.826, 10525.414, 229.961, 52653.770 21/03/19,09:51:25,14,10,1, 11.9,1,1, -0.826, 10525.408, 229.966, 52653.772 21/03/19,09:51:25,15,10,1, 11.9,1,1, -0.826, 10525.400, 229.951, 52653.774 21/03/19,09:51:25,16,10,1, 11.9,1,1, -0.826, 10525.405, 229.965, 52653.762 21/03/19,09:51:25,17,10,1, 11.9,1,1, -0.826, 10525.381, 229.981, 52653.762 21/03/19,09:51:25,18,10,1, 11.9,1,1, -0.826, 10525.403, 229.966, 52653.756 21/03/19,09:51:25,19,10,1, 11.9,1,1, -0.826, 10525.383, 229.968, 52653.773 21/03/19,09:51:26,00,10,1, 11.9,1,1, -0.822, 10525.374, 229.968, 52653.773 21/03/19,09:51:26,01,10,1, 11.9,1,1, -0.822, 10525.410, 229.976, 52653.776 21/03/19,09:51:26,02,10,1, 11.9,1,1, -0.822, 10525.404, 229.950, 52653.748 21/03/19,09:51:26,03,10,1, 11.9,1,1, -0.822, 10525.412, 229.961, 52653.770 21/03/19,09:51:26,04,10,1, 11.9,1,1, -0.822, 10525.396, 229.963, 52653.721 21/03/19,09:51:26,05,10,1, 11.9,1,1, -0.822, 10525.374, 229.926, 52653.869 21/03/19,09:51:26,06,10,1, 11.9,1,1, -0.822, 10525.410, 229.928, 52653.736 21/03/19,09:51:26,07,10,1, 11.9,1,1, -0.822, 10525.433, 229.968, 52653.813 21/03/19,09:51:26,08,10,1, 11.9,1,1, -0.822, 10525.418, 229.955, 52653.734 21/03/19,09:51:26,09,10,1, 11.9,1,1, -0.822, 10525.420, 229.969, 52653.787 21/03/19,09:51:26,10,10,1, 11.9,1,1, -0.822, 10525.395, 229.935, 52653.753 21/03/19,09:51:26,11,10,1, 11.9,1,1, -0.822, 10525.416, 229.930, 52653.713 21/03/19,09:51:26,12,10,1, 11.9,1,1, -0.822, 10525.396, 229.945, 52653.737 21/03/19,09:51:26,13,10,1, 11.9,1,1, -0.822, 10525.404, 229.953, 52653.727 21/03/19,09:51:26,14,10,1, 11.9,1,1, -0.822, 10525.420, 229.954, 52653.769 21/03/19,09:51:26,15,10,1, 11.9,1,1, -0.822, 10525.392, 229.926, 52653.755 21/03/19,09:51:26,16,10,1, 11.9,1,1, -0.822, 10525.401, 229.952, 52653.765 21/03/19,09:51:26,17,10,1, 11.9,1,1, -0.822, 10525.420, 229.934, 52653.740 21/03/19,09:51:26,18,10,1, 11.9,1,1, -0.822, 10525.423, 229.953, 52653.766 21/03/19,09:51:26,19,10,1, 11.9,1,1, -0.822, 10525.416, 229.902, 52653.767 21/03/19,09:51:27,00,11,1, 11.9,1,1, -0.825, 10525.408, 229.902, 52653.767 21/03/19,09:51:27,01,11,1, 11.9,1,1, -0.825, 10525.411, 229.940, 52653.756 21/03/19,09:51:27,02,11,1, 11.9,1,1, -0.825, 10525.452, 229.929, 52653.790 21/03/19,09:51:27,03,11,1, 11.9,1,1, -0.825, 10525.421, 229.909, 52653.793 21/03/19,09:51:27,04,11,1, 11.9,1,1, -0.825, 10525.433, 229.891, 52653.748 21/03/19,09:51:27,05,11,1, 11.9,1,1, -0.825, 10525.425, 229.912, 52653.750 21/03/19,09:51:27,06,11,1, 11.9,1,1, -0.825, 10525.435, 229.920, 52653.750 21/03/19,09:51:27,07,11,1, 11.9,1,1, -0.825, 10525.453, 229.888, 52653.821 21/03/19,09:51:27,08,11,1, 11.9,1,1, -0.825, 10525.433, 229.897, 52653.764 21/03/19,09:51:27,09,11,1, 11.9,1,1, -0.825, 10525.439, 229.877, 52653.811 21/03/19,09:51:27,10,11,1, 11.9,1,1, -0.825, 10525.429, 229.918, 52653.794 21/03/19,09:51:27,11,11,1, 11.9,1,1, -0.825, 10525.434, 229.908, 52653.738 21/03/19,09:51:27,12,11,1, 11.9,1,1, -0.825, 10525.419, 229.904, 52653.750 21/03/19,09:51:27,13,11,1, 11.9,1,1, -0.825, 10525.442, 229.907, 52653.745 21/03/19,09:51:27,14,11,1, 11.9,1,1, -0.825, 10525.439, 229.925, 52653.711 21/03/19,09:51:27,15,11,1, 11.9,1,1, -0.825, 10525.476, 229.943, 52653.776 21/03/19,09:51:27,16,11,1, 11.9,1,1, -0.825, 10525.446, 229.896, 52653.734 21/03/19,09:51:27,17,11,1, 11.9,1,1, -0.825, 10525.443, 229.914, 52653.716 21/03/19,09:51:27,18,11,1, 11.9,1,1, -0.825, 10525.463, 229.910, 52653.722 21/03/19,09:51:27,19,11,1, 11.9,1,1, -0.825, 10525.437, 229.883, 52653.715 21/03/19,09:51:28,00,11,1, 11.9,1,1, -0.825, 10525.433, 229.883, 52653.715 21/03/19,09:51:28,01,11,1, 11.9,1,1, -0.825, 10525.453, 229.877, 52653.707 21/03/19,09:51:28,02,11,1, 11.9,1,1, -0.825, 10525.456, 229.908, 52653.718 21/03/19,09:51:28,03,11,1, 11.9,1,1, -0.825, 10525.480, 229.911, 52653.743 21/03/19,09:51:28,04,11,1, 11.9,1,1, -0.825, 10525.473, 229.889, 52653.729 21/03/19,09:51:28,05,11,1, 11.9,1,1, -0.825, 10525.454, 229.882, 52653.701 21/03/19,09:51:28,06,11,1, 11.9,1,1, -0.825, 10525.460, 229.867, 52653.691 21/03/19,09:51:28,07,11,1, 11.9,1,1, -0.825, 10525.443, 229.886, 52653.718 21/03/19,09:51:28,08,11,1, 11.9,1,1, -0.825, 10525.459, 229.895, 52653.721 21/03/19,09:51:28,09,11,1, 11.9,1,1, -0.825, 10525.480, 229.879, 52653.682 21/03/19,09:51:28,10,11,1, 11.9,1,1, -0.825, 10525.480, 229.889, 52653.695 21/03/19,09:51:28,11,11,1, 11.9,1,1, -0.825, 10525.475, 229.866, 52653.712 21/03/19,09:51:28,12,11,1, 11.9,1,1, -0.825, 10525.489, 229.880, 52653.693 21/03/19,09:51:28,13,11,1, 11.9,1,1, -0.825, 10525.469, 229.874, 52653.675 21/03/19,09:51:28,14,11,1, 11.9,1,1, -0.825, 10525.479, 229.856, 52653.689 21/03/19,09:51:28,15,11,1, 11.9,1,1, -0.825, 10525.489, 229.869, 52653.711 21/03/19,09:51:28,16,11,1, 11.9,1,1, -0.825, 10525.490, 229.892, 52653.718 21/03/19,09:51:28,17,11,1, 11.9,1,1, -0.825, 10525.511, 229.870, 52653.698 21/03/19,09:51:28,18,11,1, 11.9,1,1, -0.825, 10525.502, 229.873, 52653.746 21/03/19,09:51:28,19,11,1, 11.9,1,1, -0.825, 10525.515, 229.850, 52653.731 21/03/19,09:51:29,00,10,1, 11.9,1,1, -0.823, 10525.508, 229.850, 52653.731 21/03/19,09:51:29,01,10,1, 11.9,1,1, -0.823, 10525.505, 229.848, 52653.723 21/03/19,09:51:29,02,10,1, 11.9,1,1, -0.823, 10525.489, 229.841, 52653.670 21/03/19,09:51:29,03,10,1, 11.9,1,1, -0.823, 10525.521, 229.841, 52653.711 21/03/19,09:51:29,04,10,1, 11.9,1,1, -0.823, 10525.495, 229.856, 52653.704 21/03/19,09:51:29,05,10,1, 11.9,1,1, -0.823, 10525.509, 229.837, 52653.718 21/03/19,09:51:29,06,10,1, 11.9,1,1, -0.823, 10525.519, 229.861, 52653.709 21/03/19,09:51:29,07,10,1, 11.9,1,1, -0.823, 10525.500, 229.827, 52653.700 21/03/19,09:51:29,08,10,1, 11.9,1,1, -0.823, 10525.521, 229.842, 52653.680 21/03/19,09:51:29,09,10,1, 11.9,1,1, -0.823, 10525.546, 229.864, 52653.713 21/03/19,09:51:29,10,10,1, 11.9,1,1, -0.823, 10525.523, 229.824, 52653.707 21/03/19,09:51:29,11,10,1, 11.9,1,1, -0.823, 10525.533, 229.831, 52653.738 21/03/19,09:51:29,12,10,1, 11.9,1,1, -0.823, 10525.509, 229.845, 52653.682 21/03/19,09:51:29,13,10,1, 11.9,1,1, -0.823, 10525.514, 229.818, 52653.701 21/03/19,09:51:29,14,10,1, 11.9,1,1, -0.823, 10525.522, 229.838, 52653.715 21/03/19,09:51:29,15,10,1, 11.9,1,1, -0.823, 10525.554, 229.818, 52653.721 21/03/19,09:51:29,16,10,1, 11.9,1,1, -0.823, 10525.549, 229.803, 52653.693 21/03/19,09:51:29,17,10,1, 11.9,1,1, -0.823, 10525.519, 229.807, 52653.710 21/03/19,09:51:29,18,10,1, 11.9,1,1, -0.823, 10525.521, 229.811, 52653.715 21/03/19,09:51:29,19,10,1, 11.9,1,1, -0.823, 10525.541, 229.791, 52653.742 21/03/19,09:51:30,00,10,1, 11.8,1,1, -0.827, 10525.533, 229.791, 52653.742 21/03/19,09:51:30,01,10,1, 11.8,1,1, -0.827, 10525.566, 229.781, 52653.681 21/03/19,09:51:30,02,10,1, 11.8,1,1, -0.827, 10525.565, 229.810, 52653.703 21/03/19,09:51:30,03,10,1, 11.8,1,1, -0.827, 10525.551, 229.789, 52653.700 21/03/19,09:51:30,04,10,1, 11.8,1,1, -0.827, 10525.564, 229.803, 52653.685 21/03/19,09:51:30,05,10,1, 11.8,1,1, -0.827, 10525.572, 229.778, 52653.697 21/03/19,09:51:30,06,10,1, 11.8,1,1, -0.827, 10525.547, 229.785, 52653.705 21/03/19,09:51:30,07,10,1, 11.8,1,1, -0.827, 10525.569, 229.818, 52653.768 21/03/19,09:51:30,08,10,1, 11.8,1,1, -0.827, 10525.598, 229.791, 52653.707 21/03/19,09:51:30,09,10,1, 11.8,1,1, -0.827, 10525.597, 229.781, 52653.697 21/03/19,09:51:30,10,10,1, 11.8,1,1, -0.827, 10525.595, 229.805, 52653.706 21/03/19,09:51:30,11,10,1, 11.8,1,1, -0.827, 10525.601, 229.771, 52653.692 21/03/19,09:51:30,12,10,1, 11.8,1,1, -0.827, 10525.589, 229.804, 52653.665 21/03/19,09:51:30,13,10,1, 11.8,1,1, -0.827, 10525.596, 229.779, 52653.680 21/03/19,09:51:30,14,10,1, 11.8,1,1, -0.827, 10525.603, 229.779, 52653.697 21/03/19,09:51:30,15,10,1, 11.8,1,1, -0.827, 10525.617, 229.804, 52653.702 21/03/19,09:51:30,16,10,1, 11.8,1,1, -0.827, 10525.604, 229.770, 52653.670 21/03/19,09:51:30,17,10,1, 11.8,1,1, -0.827, 10525.587, 229.752, 52653.651 21/03/19,09:51:30,18,10,1, 11.8,1,1, -0.827, 10525.613, 229.759, 52653.655 21/03/19,09:51:30,19,10,1, 11.8,1,1, -0.827, 10525.650, 229.778, 52653.694 21/03/19,09:51:31,00,10,1, 11.9,1,1, -0.826, 10525.641, 229.778, 52653.694 21/03/19,09:51:31,01,10,1, 11.9,1,1, -0.826, 10525.627, 229.760, 52653.696 21/03/19,09:51:31,02,10,1, 11.9,1,1, -0.826, 10525.639, 229.779, 52653.637 21/03/19,09:51:31,03,10,1, 11.9,1,1, -0.826, 10525.639, 229.762, 52653.693 21/03/19,09:51:31,04,10,1, 11.9,1,1, -0.826, 10525.674, 229.753, 52653.654 21/03/19,09:51:31,05,10,1, 11.9,1,1, -0.826, 10525.647, 229.773, 52653.634 21/03/19,09:51:31,06,10,1, 11.9,1,1, -0.826, 10525.654, 229.758, 52653.685 21/03/19,09:51:31,07,10,1, 11.9,1,1, -0.826, 10525.663, 229.749, 52653.662 21/03/19,09:51:31,08,10,1, 11.9,1,1, -0.826, 10525.656, 229.752, 52653.715 21/03/19,09:51:31,09,10,1, 11.9,1,1, -0.826, 10525.648, 229.784, 52653.708 21/03/19,09:51:31,10,10,1, 11.9,1,1, -0.826, 10525.665, 229.745, 52653.695 21/03/19,09:51:31,11,10,1, 11.9,1,1, -0.826, 10525.671, 229.756, 52653.664 21/03/19,09:51:31,12,10,1, 11.9,1,1, -0.826, 10525.662, 229.732, 52653.666 21/03/19,09:51:31,13,10,1, 11.9,1,1, -0.826, 10525.670, 229.720, 52653.667 21/03/19,09:51:31,14,10,1, 11.9,1,1, -0.826, 10525.683, 229.751, 52653.649 21/03/19,09:51:31,15,10,1, 11.9,1,1, -0.826, 10525.681, 229.752, 52653.647 21/03/19,09:51:31,16,10,1, 11.9,1,1, -0.826, 10525.697, 229.733, 52653.631 21/03/19,09:51:31,17,10,1, 11.9,1,1, -0.826, 10525.682, 229.738, 52653.634 21/03/19,09:51:31,18,10,1, 11.9,1,1, -0.826, 10525.691, 229.756, 52653.650 21/03/19,09:51:31,19,10,1, 11.9,1,1, -0.826, 10525.685, 229.748, 52653.647 21/03/19,09:51:32,00,10,1, 11.8,1,1, -0.823, 10525.683, 229.748, 52653.647 21/03/19,09:51:32,01,10,1, 11.8,1,1, -0.823, 10525.704, 229.741, 52653.640 21/03/19,09:51:32,02,10,1, 11.8,1,1, -0.823, 10525.710, 229.727, 52653.652 21/03/19,09:51:32,03,10,1, 11.8,1,1, -0.823, 10525.699, 229.745, 52653.664 21/03/19,09:51:32,04,10,1, 11.8,1,1, -0.823, 10525.705, 229.754, 52653.630 21/03/19,09:51:32,05,10,1, 11.8,1,1, -0.823, 10525.701, 229.715, 52653.654 21/03/19,09:51:32,06,10,1, 11.8,1,1, -0.823, 10525.721, 229.750, 52653.646 21/03/19,09:51:32,07,10,1, 11.8,1,1, -0.823, 10525.717, 229.737, 52653.661 21/03/19,09:51:32,08,10,1, 11.8,1,1, -0.823, 10525.730, 229.738, 52653.638 21/03/19,09:51:32,09,10,1, 11.8,1,1, -0.823, 10525.737, 229.733, 52653.621 21/03/19,09:51:32,10,10,1, 11.8,1,1, -0.823, 10525.755, 229.706, 52653.660 21/03/19,09:51:32,11,10,1, 11.8,1,1, -0.823, 10525.754, 229.701, 52653.645 21/03/19,09:51:32,12,10,1, 11.8,1,1, -0.823, 10525.731, 229.699, 52653.669 21/03/19,09:51:32,13,10,1, 11.8,1,1, -0.823, 10525.749, 229.709, 52653.655 21/03/19,09:51:32,14,10,1, 11.8,1,1, -0.823, 10525.761, 229.724, 52653.696 21/03/19,09:51:32,15,10,1, 11.8,1,1, -0.823, 10525.718, 229.685, 52653.597 21/03/19,09:51:32,16,10,1, 11.8,1,1, -0.823, 10525.746, 229.696, 52653.625 21/03/19,09:51:32,17,10,1, 11.8,1,1, -0.823, 10525.751, 229.703, 52653.624 21/03/19,09:51:32,18,10,1, 11.8,1,1, -0.823, 10525.742, 229.704, 52653.638 21/03/19,09:51:32,19,10,1, 11.8,1,1, -0.823, 10525.759, 229.695, 52653.594 21/03/19,09:51:33,00,10,1, 11.8,1,1, -0.821, 10525.758, 229.695, 52653.594 21/03/19,09:51:33,01,10,1, 11.8,1,1, -0.821, 10525.786, 229.738, 52653.647 21/03/19,09:51:33,02,10,1, 11.8,1,1, -0.821, 10525.788, 229.715, 52653.620 21/03/19,09:51:33,03,10,1, 11.8,1,1, -0.821, 10525.832, 229.705, 52653.657 21/03/19,09:51:33,04,10,1, 11.8,1,1, -0.821, 10525.801, 229.713, 52653.631 21/03/19,09:51:33,05,10,1, 11.8,1,1, -0.821, 10525.822, 229.704, 52653.594 21/03/19,09:51:33,06,10,1, 11.8,1,1, -0.821, 10525.837, 229.697, 52653.648 21/03/19,09:51:33,07,10,1, 11.8,1,1, -0.821, 10525.815, 229.669, 52653.616 21/03/19,09:51:33,08,10,1, 11.8,1,1, -0.821, 10525.832, 229.698, 52653.633 21/03/19,09:51:33,09,10,1, 11.8,1,1, -0.821, 10525.821, 229.717, 52653.650 21/03/19,09:51:33,10,10,1, 11.8,1,1, -0.821, 10525.837, 229.668, 52653.624 21/03/19,09:51:33,11,10,1, 11.8,1,1, -0.821, 10525.821, 229.697, 52653.599 21/03/19,09:51:33,12,10,1, 11.8,1,1, -0.821, 10525.834, 229.681, 52653.659 21/03/19,09:51:33,13,10,1, 11.8,1,1, -0.821, 10525.846, 229.669, 52653.602 21/03/19,09:51:33,14,10,1, 11.8,1,1, -0.821, 10525.848, 229.659, 52653.648 21/03/19,09:51:33,15,10,1, 11.8,1,1, -0.821, 10525.855, 229.680, 52653.651 21/03/19,09:51:33,16,10,1, 11.8,1,1, -0.821, 10525.859, 229.676, 52653.631 21/03/19,09:51:33,17,10,1, 11.8,1,1, -0.821, 10525.853, 229.658, 52653.619 21/03/19,09:51:33,18,10,1, 11.8,1,1, -0.821, 10525.850, 229.656, 52653.614 21/03/19,09:51:33,19,10,1, 11.8,1,1, -0.821, 10525.879, 229.669, 52653.625 21/03/19,09:51:34,00,11,1, 11.9,1,1, -0.824, 10525.875, 229.669, 52653.625 21/03/19,09:51:34,01,11,1, 11.9,1,1, -0.824, 10525.888, 229.672, 52653.610 21/03/19,09:51:34,02,11,1, 11.9,1,1, -0.824, 10525.877, 229.673, 52653.608 21/03/19,09:51:34,03,11,1, 11.9,1,1, -0.824, 10525.895, 229.658, 52653.628 21/03/19,09:51:34,04,11,1, 11.9,1,1, -0.824, 10525.891, 229.669, 52653.607 21/03/19,09:51:34,05,11,1, 11.9,1,1, -0.824, 10525.929, 229.631, 52653.815 21/03/19,09:51:34,06,11,1, 11.9,1,1, -0.824, 10525.950, 229.657, 52653.525 21/03/19,09:51:34,07,11,1, 11.9,1,1, -0.824, 10525.919, 229.678, 52653.626 21/03/19,09:51:34,08,11,1, 11.9,1,1, -0.824, 10525.939, 229.660, 52653.597 21/03/19,09:51:34,09,11,1, 11.9,1,1, -0.824, 10525.926, 229.628, 52653.579 21/03/19,09:51:34,10,11,1, 11.9,1,1, -0.824, 10525.946, 229.651, 52653.678 21/03/19,09:51:34,11,11,1, 11.9,1,1, -0.824, 10525.943, 229.642, 52653.646 21/03/19,09:51:34,12,11,1, 11.9,1,1, -0.824, 10525.944, 229.652, 52653.622 21/03/19,09:51:34,13,11,1, 11.9,1,1, -0.824, 10525.949, 229.638, 52653.621 21/03/19,09:51:34,14,11,1, 11.9,1,1, -0.824, 10525.945, 229.645, 52653.626 21/03/19,09:51:34,15,11,1, 11.9,1,1, -0.824, 10525.953, 229.636, 52653.635 21/03/19,09:51:34,16,11,1, 11.9,1,1, -0.824, 10525.972, 229.627, 52653.641 21/03/19,09:51:34,17,11,1, 11.9,1,1, -0.824, 10525.978, 229.629, 52653.629 21/03/19,09:51:34,18,11,1, 11.9,1,1, -0.824, 10525.983, 229.645, 52653.638 21/03/19,09:51:34,19,11,1, 11.9,1,1, -0.824, 10525.968, 229.641, 52653.638 21/03/19,09:51:35,00,11,1, 11.9,1,1, -0.826, 10525.967, 229.641, 52653.638 21/03/19,09:51:35,01,11,1, 11.9,1,1, -0.826, 10525.974, 229.627, 52653.605 21/03/19,09:51:35,02,11,1, 11.9,1,1, -0.826, 10525.980, 229.640, 52653.591 21/03/19,09:51:35,03,11,1, 11.9,1,1, -0.826, 10526.018, 229.598, 52653.346 21/03/19,09:51:35,04,11,1, 11.9,1,1, -0.826, 10525.995, 229.640, 52653.576 21/03/19,09:51:35,05,11,1, 11.9,1,1, -0.826, 10525.994, 229.620, 52653.584 21/03/19,09:51:35,06,11,1, 11.9,1,1, -0.826, 10525.996, 229.605, 52653.610 21/03/19,09:51:35,07,11,1, 11.9,1,1, -0.826, 10526.018, 229.623, 52653.601 21/03/19,09:51:35,08,11,1, 11.9,1,1, -0.826, 10526.009, 229.610, 52653.584 21/03/19,09:51:35,09,11,1, 11.9,1,1, -0.826, 10526.006, 229.601, 52653.595 21/03/19,09:51:35,10,11,1, 11.9,1,1, -0.826, 10526.020, 229.626, 52653.623 21/03/19,09:51:35,11,11,1, 11.9,1,1, -0.826, 10526.064, 229.618, 52653.620 21/03/19,09:51:35,12,11,1, 11.9,1,1, -0.826, 10526.051, 229.596, 52653.618 21/03/19,09:51:35,13,11,1, 11.9,1,1, -0.826, 10526.061, 229.596, 52653.608 21/03/19,09:51:35,14,11,1, 11.9,1,1, -0.826, 10526.068, 229.605, 52653.634 21/03/19,09:51:35,15,11,1, 11.9,1,1, -0.826, 10526.065, 229.599, 52653.717 21/03/19,09:51:35,16,11,1, 11.9,1,1, -0.826, 10526.103, 229.575, 52653.566 21/03/19,09:51:35,17,11,1, 11.9,1,1, -0.826, 10526.120, 229.593, 52653.543 21/03/19,09:51:35,18,11,1, 11.9,1,1, -0.826, 10526.100, 229.572, 52653.570 21/03/19,09:51:35,19,11,1, 11.9,1,1, -0.826, 10526.093, 229.586, 52653.563 21/03/19,09:51:36,00,11,1, 11.9,1,1, -0.824, 10526.092, 229.586, 52653.563 21/03/19,09:51:36,01,11,1, 11.9,1,1, -0.824, 10526.106, 229.582, 52653.586 21/03/19,09:51:36,02,11,1, 11.9,1,1, -0.824, 10526.071, 229.585, 52653.685 21/03/19,09:51:36,03,11,1, 11.9,1,1, -0.824, 10526.127, 229.593, 52653.544 21/03/19,09:51:36,04,11,1, 11.9,1,1, -0.824, 10526.126, 229.580, 52653.316 21/03/19,09:51:36,05,11,1, 11.9,1,1, -0.824, 10526.111, 229.591, 52653.554 21/03/19,09:51:36,06,11,1, 11.9,1,1, -0.824, 10526.099, 229.595, 52653.565 21/03/19,09:51:36,07,11,1, 11.9,1,1, -0.824, 10526.113, 229.591, 52653.603 21/03/19,09:51:36,08,11,1, 11.9,1,1, -0.824, 10526.128, 229.590, 52653.585 21/03/19,09:51:36,09,11,1, 11.9,1,1, -0.824, 10526.161, 229.600, 52653.564 21/03/19,09:51:36,10,11,1, 11.9,1,1, -0.824, 10526.150, 229.595, 52653.576 21/03/19,09:51:36,11,11,1, 11.9,1,1, -0.824, 10526.155, 229.585, 52653.583 21/03/19,09:51:36,12,11,1, 11.9,1,1, -0.824, 10526.136, 229.585, 52653.582 21/03/19,09:51:36,13,11,1, 11.9,1,1, -0.824, 10526.131, 229.586, 52653.540 21/03/19,09:51:36,14,11,1, 11.9,1,1, -0.824, 10526.137, 229.588, 52653.589 21/03/19,09:51:36,15,11,1, 11.9,1,1, -0.824, 10526.162, 229.607, 52653.575 21/03/19,09:51:36,16,11,1, 11.9,1,1, -0.824, 10526.158, 229.578, 52653.549 21/03/19,09:51:36,17,11,1, 11.9,1,1, -0.824, 10526.184, 229.615, 52653.583 21/03/19,09:51:36,18,11,1, 11.9,1,1, -0.824, 10526.157, 229.579, 52653.515 21/03/19,09:51:36,19,11,1, 11.9,1,1, -0.824, 10526.205, 229.606, 52653.598 21/03/19,09:51:37,00,11,1, 11.9,1,1, -0.824, 10526.201, 229.606, 52653.598 21/03/19,09:51:37,01,11,1, 11.9,1,1, -0.824, 10526.168, 229.591, 52653.532 21/03/19,09:51:37,02,11,1, 11.9,1,1, -0.824, 10526.177, 229.603, 52653.565 21/03/19,09:51:37,03,11,1, 11.9,1,1, -0.824, 10526.200, 229.598, 52653.604 21/03/19,09:51:37,04,11,1, 11.9,1,1, -0.824, 10526.201, 229.582, 52653.529 21/03/19,09:51:37,05,11,1, 11.9,1,1, -0.824, 10526.228, 229.568, 52653.459 21/03/19,09:51:37,06,11,1, 11.9,1,1, -0.824, 10526.220, 229.598, 52653.545 21/03/19,09:51:37,07,11,1, 11.9,1,1, -0.824, 10526.226, 229.570, 52653.540 21/03/19,09:51:37,08,11,1, 11.9,1,1, -0.824, 10526.208, 229.561, 52653.521 21/03/19,09:51:37,09,11,1, 11.9,1,1, -0.824, 10526.219, 229.569, 52653.568 21/03/19,09:51:37,10,11,1, 11.9,1,1, -0.824, 10526.217, 229.566, 52653.579 21/03/19,09:51:37,11,11,1, 11.9,1,1, -0.824, 10526.248, 229.579, 52653.553 21/03/19,09:51:37,12,11,1, 11.9,1,1, -0.824, 10526.247, 229.568, 52653.531 21/03/19,09:51:37,13,11,1, 11.9,1,1, -0.824, 10526.250, 229.577, 52653.550 21/03/19,09:51:37,14,11,1, 11.9,1,1, -0.824, 10526.243, 229.569, 52653.529 21/03/19,09:51:37,15,11,1, 11.9,1,1, -0.824, 10526.244, 229.590, 52653.548 21/03/19,09:51:37,16,11,1, 11.9,1,1, -0.824, 10526.246, 229.565, 52653.556 21/03/19,09:51:37,17,11,1, 11.9,1,1, -0.824, 10526.288, 229.569, 52653.326 21/03/19,09:51:37,18,11,1, 11.9,1,1, -0.824, 10526.250, 229.584, 52653.505 21/03/19,09:51:37,19,11,1, 11.9,1,1, -0.824, 10526.257, 229.584, 52653.536 21/03/19,09:51:38,00,11,1, 11.9,1,1, -0.826, 10526.251, 229.584, 52653.536 21/03/19,09:51:38,01,11,1, 11.9,1,1, -0.826, 10526.260, 229.580, 52653.537 21/03/19,09:51:38,02,11,1, 11.9,1,1, -0.826, 10526.285, 229.555, 52653.542 21/03/19,09:51:38,03,11,1, 11.9,1,1, -0.826, 10526.237, 229.563, 52653.386 21/03/19,09:51:38,04,11,1, 11.9,1,1, -0.826, 10526.291, 229.566, 52653.590 21/03/19,09:51:38,05,11,1, 11.9,1,1, -0.826, 10526.294, 229.551, 52653.525 21/03/19,09:51:38,06,11,1, 11.9,1,1, -0.826, 10526.291, 229.564, 52653.510 21/03/19,09:51:38,07,11,1, 11.9,1,1, -0.826, 10526.308, 229.546, 52653.541 21/03/19,09:51:38,08,11,1, 11.9,1,1, -0.826, 10526.283, 229.541, 52653.527 21/03/19,09:51:38,09,11,1, 11.9,1,1, -0.826, 10526.308, 229.560, 52653.532 21/03/19,09:51:38,10,11,1, 11.9,1,1, -0.826, 10526.323, 229.563, 52653.523 21/03/19,09:51:38,11,11,1, 11.9,1,1, -0.826, 10526.313, 229.563, 52653.535 21/03/19,09:51:38,12,11,1, 11.9,1,1, -0.826, 10526.296, 229.553, 52653.533 21/03/19,09:51:38,13,11,1, 11.9,1,1, -0.826, 10526.314, 229.573, 52653.543 21/03/19,09:51:38,14,11,1, 11.9,1,1, -0.826, 10526.317, 229.569, 52653.504 21/03/19,09:51:38,15,11,1, 11.9,1,1, -0.826, 10526.302, 229.557, 52653.537 21/03/19,09:51:38,16,11,1, 11.9,1,1, -0.826, 10526.331, 229.560, 52653.544 21/03/19,09:51:38,17,11,1, 11.9,1,1, -0.826, 10526.323, 229.584, 52653.556 21/03/19,09:51:38,18,11,1, 11.9,1,1, -0.826, 10526.327, 229.552, 52653.555 21/03/19,09:51:38,19,11,1, 11.9,1,1, -0.826, 10526.327, 229.545, 52653.568 21/03/19,09:51:39,00,11,1, 11.9,1,1, -0.820, 10526.326, 229.545, 52653.568 21/03/19,09:51:39,01,11,1, 11.9,1,1, -0.820, 10526.348, 229.513, 52653.579 21/03/19,09:51:39,02,11,1, 11.9,1,1, -0.820, 10526.343, 229.524, 52653.534 21/03/19,09:51:39,03,11,1, 11.9,1,1, -0.820, 10526.345, 229.557, 52653.554 21/03/19,09:51:39,04,11,1, 11.9,1,1, -0.820, 10526.371, 229.526, 52653.544 21/03/19,09:51:39,05,11,1, 11.9,1,1, -0.820, 10526.365, 229.537, 52653.569 21/03/19,09:51:39,06,11,1, 11.9,1,1, -0.820, 10526.364, 229.543, 52653.530 21/03/19,09:51:39,07,11,1, 11.9,1,1, -0.820, 10526.350, 229.546, 52653.504 21/03/19,09:51:39,08,11,1, 11.9,1,1, -0.820, 10526.340, 229.549, 52653.638 21/03/19,09:51:39,09,11,1, 11.9,1,1, -0.820, 10526.379, 229.547, 52653.464 21/03/19,09:51:39,10,11,1, 11.9,1,1, -0.820, 10526.358, 229.549, 52653.487 21/03/19,09:51:39,11,11,1, 11.9,1,1, -0.820, 10526.365, 229.555, 52653.528 21/03/19,09:51:39,12,11,1, 11.9,1,1, -0.820, 10526.390, 229.555, 52653.527 21/03/19,09:51:39,13,11,1, 11.9,1,1, -0.820, 10526.379, 229.542, 52653.503 21/03/19,09:51:39,14,11,1, 11.9,1,1, -0.820, 10526.386, 229.545, 52653.524 21/03/19,09:51:39,15,11,1, 11.9,1,1, -0.820, 10526.388, 229.537, 52653.496 21/03/19,09:51:39,16,11,1, 11.9,1,1, -0.820, 10526.400, 229.544, 52653.509 21/03/19,09:51:39,17,11,1, 11.9,1,1, -0.820, 10526.416, 229.584, 52653.511 21/03/19,09:51:39,18,11,1, 11.9,1,1, -0.820, 10526.406, 229.559, 52653.485 21/03/19,09:51:39,19,11,1, 11.9,1,1, -0.820, 10526.423, 229.559, 52653.510 21/03/19,09:51:40,00,11,1, 11.9,1,1, -0.824, 10526.417, 229.559, 52653.510 21/03/19,09:51:40,01,11,1, 11.9,1,1, -0.824, 10526.442, 229.559, 52653.524 21/03/19,09:51:40,02,11,1, 11.9,1,1, -0.824, 10526.427, 229.549, 52653.521 21/03/19,09:51:40,03,11,1, 11.9,1,1, -0.824, 10526.442, 229.551, 52653.548 21/03/19,09:51:40,04,11,1, 11.9,1,1, -0.824, 10526.437, 229.539, 52653.530 21/03/19,09:51:40,05,11,1, 11.9,1,1, -0.824, 10526.466, 229.533, 52653.526 21/03/19,09:51:40,06,11,1, 11.9,1,1, -0.824, 10526.437, 229.543, 52653.522 21/03/19,09:51:40,07,11,1, 11.9,1,1, -0.824, 10526.470, 229.540, 52653.570 21/03/19,09:51:40,08,11,1, 11.9,1,1, -0.824, 10526.458, 229.568, 52653.544 21/03/19,09:51:40,09,11,1, 11.9,1,1, -0.824, 10526.463, 229.527, 52653.511 21/03/19,09:51:40,10,11,1, 11.9,1,1, -0.824, 10526.471, 229.543, 52653.541 21/03/19,09:51:40,11,11,1, 11.9,1,1, -0.824, 10526.471, 229.547, 52653.534 21/03/19,09:51:40,12,11,1, 11.9,1,1, -0.824, 10526.454, 229.530, 52653.533 21/03/19,09:51:40,13,11,1, 11.9,1,1, -0.824, 10526.492, 229.549, 52653.517 21/03/19,09:51:40,14,11,1, 11.9,1,1, -0.824, 10526.494, 229.518, 52653.540 21/03/19,09:51:40,15,11,1, 11.9,1,1, -0.824, 10526.468, 229.549, 52653.528 21/03/19,09:51:40,16,11,1, 11.9,1,1, -0.824, 10526.474, 229.517, 52653.536 21/03/19,09:51:40,17,11,1, 11.9,1,1, -0.824, 10526.502, 229.524, 52653.528 21/03/19,09:51:40,18,11,1, 11.9,1,1, -0.824, 10526.508, 229.499, 52653.523 21/03/19,09:51:40,19,11,1, 11.9,1,1, -0.824, 10526.511, 229.500, 52653.515 21/03/19,09:51:41,00,10,1, 11.8,1,1, -0.823, 10526.509, 229.500, 52653.515 21/03/19,09:51:41,01,10,1, 11.8,1,1, -0.823, 10526.504, 229.519, 52653.538 21/03/19,09:51:41,02,10,1, 11.8,1,1, -0.823, 10526.503, 229.513, 52653.532 21/03/19,09:51:41,03,10,1, 11.8,1,1, -0.823, 10526.542, 229.551, 52653.567 21/03/19,09:51:41,04,10,1, 11.8,1,1, -0.823, 10526.540, 229.485, 52653.535 21/03/19,09:51:41,05,10,1, 11.8,1,1, -0.823, 10526.529, 229.504, 52653.518 21/03/19,09:51:41,06,10,1, 11.8,1,1, -0.823, 10526.524, 229.512, 52653.540 21/03/19,09:51:41,07,10,1, 11.8,1,1, -0.823, 10526.530, 229.506, 52653.520 21/03/19,09:51:41,08,10,1, 11.8,1,1, -0.823, 10526.531, 229.485, 52653.493 21/03/19,09:51:41,09,10,1, 11.8,1,1, -0.823, 10526.548, 229.498, 52653.495 21/03/19,09:51:41,10,10,1, 11.8,1,1, -0.823, 10526.543, 229.495, 52653.522 21/03/19,09:51:41,11,10,1, 11.8,1,1, -0.823, 10526.539, 229.506, 52653.535 21/03/19,09:51:41,12,10,1, 11.8,1,1, -0.823, 10526.550, 229.508, 52653.525 21/03/19,09:51:41,13,10,1, 11.8,1,1, -0.823, 10526.549, 229.499, 52653.507 21/03/19,09:51:41,14,10,1, 11.8,1,1, -0.823, 10526.556, 229.511, 52653.525 21/03/19,09:51:41,15,10,1, 11.8,1,1, -0.823, 10526.552, 229.495, 52653.495 21/03/19,09:51:41,16,10,1, 11.8,1,1, -0.823, 10526.561, 229.495, 52653.486 21/03/19,09:51:41,17,10,1, 11.8,1,1, -0.823, 10526.584, 229.514, 52653.515 21/03/19,09:51:41,18,10,1, 11.8,1,1, -0.823, 10526.585, 229.531, 52653.512 21/03/19,09:51:41,19,10,1, 11.8,1,1, -0.823, 10526.559, 229.523, 52653.519 21/03/19,09:51:42,00,11,1, 11.9,1,1, -0.822, 10526.551, 229.523, 52653.519 21/03/19,09:51:42,01,11,1, 11.9,1,1, -0.822, 10526.541, 229.522, 52653.509 21/03/19,09:51:42,02,11,1, 11.9,1,1, -0.822, 10526.579, 229.525, 52653.521 21/03/19,09:51:42,03,11,1, 11.9,1,1, -0.822, 10526.573, 229.519, 52653.547 21/03/19,09:51:42,04,11,1, 11.9,1,1, -0.822, 10526.573, 229.519, 52653.393 21/03/19,09:51:42,05,11,1, 11.9,1,1, -0.822, 10526.583, 229.514, 52653.440 21/03/19,09:51:42,06,11,1, 11.9,1,1, -0.822, 10526.606, 229.515, 52653.444 21/03/19,09:51:42,07,11,1, 11.9,1,1, -0.822, 10526.581, 229.518, 52653.536 21/03/19,09:51:42,08,11,1, 11.9,1,1, -0.822, 10526.593, 229.518, 52653.479 21/03/19,09:51:42,09,11,1, 11.9,1,1, -0.822, 10526.584, 229.526, 52653.523 21/03/19,09:51:42,10,11,1, 11.9,1,1, -0.822, 10526.597, 229.516, 52653.498 21/03/19,09:51:42,11,11,1, 11.9,1,1, -0.822, 10526.599, 229.530, 52653.528 21/03/19,09:51:42,12,11,1, 11.9,1,1, -0.822, 10526.582, 229.535, 52653.512 21/03/19,09:51:42,13,11,1, 11.9,1,1, -0.822, 10526.575, 229.536, 52653.516 21/03/19,09:51:42,14,11,1, 11.9,1,1, -0.822, 10526.608, 229.528, 52653.515 21/03/19,09:51:42,15,11,1, 11.9,1,1, -0.822, 10526.610, 229.493, 52653.531 21/03/19,09:51:42,16,11,1, 11.9,1,1, -0.822, 10526.626, 229.512, 52653.517 21/03/19,09:51:42,17,11,1, 11.9,1,1, -0.822, 10526.632, 229.508, 52653.617 21/03/19,09:51:42,18,11,1, 11.9,1,1, -0.822, 10526.610, 229.524, 52653.484 21/03/19,09:51:42,19,11,1, 11.9,1,1, -0.822, 10526.629, 229.535, 52653.605 21/03/19,09:51:43,00,11,1, 11.9,1,1, -0.821, 10526.626, 229.535, 52653.605 21/03/19,09:51:43,01,11,1, 11.9,1,1, -0.821, 10526.604, 229.509, 52653.507 21/03/19,09:51:43,02,11,1, 11.9,1,1, -0.821, 10526.625, 229.516, 52653.506 21/03/19,09:51:43,03,11,1, 11.9,1,1, -0.821, 10526.620, 229.533, 52653.511 21/03/19,09:51:43,04,11,1, 11.9,1,1, -0.821, 10526.627, 229.509, 52653.527 21/03/19,09:51:43,05,11,1, 11.9,1,1, -0.821, 10526.625, 229.501, 52653.495 21/03/19,09:51:43,06,11,1, 11.9,1,1, -0.821, 10526.656, 229.500, 52653.511 21/03/19,09:51:43,07,11,1, 11.9,1,1, -0.821, 10526.644, 229.533, 52653.528 21/03/19,09:51:43,08,11,1, 11.9,1,1, -0.821, 10526.629, 229.514, 52653.557 21/03/19,09:51:43,09,11,1, 11.9,1,1, -0.821, 10526.636, 229.504, 52653.524 21/03/19,09:51:43,10,11,1, 11.9,1,1, -0.821, 10526.639, 229.522, 52653.527 21/03/19,09:51:43,11,11,1, 11.9,1,1, -0.821, 10526.627, 229.515, 52653.528 21/03/19,09:51:43,12,11,1, 11.9,1,1, -0.821, 10526.655, 229.505, 52653.504 21/03/19,09:51:43,13,11,1, 11.9,1,1, -0.821, 10526.625, 229.505, 52653.512 21/03/19,09:51:43,14,11,1, 11.9,1,1, -0.821, 10526.645, 229.510, 52653.531 21/03/19,09:51:43,15,11,1, 11.9,1,1, -0.821, 10526.661, 229.489, 52653.530 21/03/19,09:51:43,16,11,1, 11.9,1,1, -0.821, 10526.650, 229.508, 52653.528 21/03/19,09:51:43,17,11,1, 11.9,1,1, -0.821, 10526.677, 229.510, 52653.551 21/03/19,09:51:43,18,11,1, 11.9,1,1, -0.821, 10526.655, 229.493, 52653.486 21/03/19,09:51:43,19,11,1, 11.9,1,1, -0.821, 10526.640, 229.493, 52653.520 21/03/19,09:51:44,00,10,1, 11.8,1,1, -0.822, 10526.634, 229.493, 52653.520 21/03/19,09:51:44,01,10,1, 11.8,1,1, -0.822, 10526.689, 229.516, 52653.506 21/03/19,09:51:44,02,10,1, 11.8,1,1, -0.822, 10526.667, 229.519, 52653.541 21/03/19,09:51:44,03,10,1, 11.8,1,1, -0.822, 10526.644, 229.482, 52653.526 21/03/19,09:51:44,04,10,1, 11.8,1,1, -0.822, 10526.662, 229.505, 52653.502 21/03/19,09:51:44,05,10,1, 11.8,1,1, -0.822, 10526.678, 229.503, 52653.513 21/03/19,09:51:44,06,10,1, 11.8,1,1, -0.822, 10526.701, 229.508, 52653.510 21/03/19,09:51:44,07,10,1, 11.8,1,1, -0.822, 10526.676, 229.500, 52653.542 21/03/19,09:51:44,08,10,1, 11.8,1,1, -0.822, 10526.679, 229.503, 52653.512 21/03/19,09:51:44,09,10,1, 11.8,1,1, -0.822, 10526.706, 229.482, 52653.501 21/03/19,09:51:44,10,10,1, 11.8,1,1, -0.822, 10526.685, 229.488, 52653.477 21/03/19,09:51:44,11,10,1, 11.8,1,1, -0.822, 10526.714, 229.498, 52653.478 21/03/19,09:51:44,12,10,1, 11.8,1,1, -0.822, 10526.719, 229.489, 52653.500 21/03/19,09:51:44,13,10,1, 11.8,1,1, -0.822, 10526.682, 229.491, 52653.487 21/03/19,09:51:44,14,10,1, 11.8,1,1, -0.822, 10526.696, 229.476, 52653.476 21/03/19,09:51:44,15,10,1, 11.8,1,1, -0.822, 10526.675, 229.516, 52653.492 21/03/19,09:51:44,16,10,1, 11.8,1,1, -0.822, 10526.673, 229.487, 52653.469 21/03/19,09:51:44,17,10,1, 11.8,1,1, -0.822, 10526.711, 229.488, 52653.496 21/03/19,09:51:44,18,10,1, 11.8,1,1, -0.822, 10526.690, 229.500, 52653.488 21/03/19,09:51:44,19,10,1, 11.8,1,1, -0.822, 10526.713, 229.496, 52653.507 21/03/19,09:51:45,00,11,1, 11.9,1,1, -0.822, 10526.710, 229.496, 52653.507 21/03/19,09:51:45,01,11,1, 11.9,1,1, -0.822, 10526.699, 229.494, 52653.510 21/03/19,09:51:45,02,11,1, 11.9,1,1, -0.822, 10526.732, 229.502, 52653.503 21/03/19,09:51:45,03,11,1, 11.9,1,1, -0.822, 10526.713, 229.504, 52653.483 21/03/19,09:51:45,04,11,1, 11.9,1,1, -0.822, 10526.699, 229.505, 52653.539 21/03/19,09:51:45,05,11,1, 11.9,1,1, -0.822, 10526.740, 229.486, 52653.507 21/03/19,09:51:45,06,11,1, 11.9,1,1, -0.822, 10526.728, 229.485, 52653.524 21/03/19,09:51:45,07,11,1, 11.9,1,1, -0.822, 10526.717, 229.488, 52653.502 21/03/19,09:51:45,08,11,1, 11.9,1,1, -0.822, 10526.722, 229.484, 52653.512 21/03/19,09:51:45,09,11,1, 11.9,1,1, -0.822, 10526.712, 229.487, 52653.528 21/03/19,09:51:45,10,11,1, 11.9,1,1, -0.822, 10526.715, 229.492, 52653.549 21/03/19,09:51:45,11,11,1, 11.9,1,1, -0.822, 10526.744, 229.468, 52653.473 21/03/19,09:51:45,12,11,1, 11.9,1,1, -0.822, 10526.768, 229.501, 52653.527 21/03/19,09:51:45,13,11,1, 11.9,1,1, -0.822, 10526.731, 229.487, 52653.529 21/03/19,09:51:45,14,11,1, 11.9,1,1, -0.822, 10526.723, 229.495, 52653.542 21/03/19,09:51:45,15,11,1, 11.9,1,1, -0.822, 10526.746, 229.478, 52653.528 21/03/19,09:51:45,16,11,1, 11.9,1,1, -0.822, 10526.730, 229.498, 52653.517 21/03/19,09:51:45,17,11,1, 11.9,1,1, -0.822, 10526.753, 229.469, 52653.523 21/03/19,09:51:45,18,11,1, 11.9,1,1, -0.822, 10526.743, 229.473, 52653.525 21/03/19,09:51:45,19,11,1, 11.9,1,1, -0.822, 10526.735, 229.500, 52653.515 21/03/19,09:51:46,00,11,1, 11.9,1,1, -0.822, 10526.735, 229.500, 52653.515 21/03/19,09:51:46,01,11,1, 11.9,1,1, -0.822, 10526.760, 229.481, 52653.513 21/03/19,09:51:46,02,11,1, 11.9,1,1, -0.822, 10526.754, 229.495, 52653.491 21/03/19,09:51:46,03,11,1, 11.9,1,1, -0.822, 10526.757, 229.490, 52653.509 21/03/19,09:51:46,04,11,1, 11.9,1,1, -0.822, 10526.760, 229.481, 52653.436 21/03/19,09:51:46,05,11,1, 11.9,1,1, -0.822, 10526.772, 229.475, 52653.554 21/03/19,09:51:46,06,11,1, 11.9,1,1, -0.822, 10526.750, 229.498, 52653.529 21/03/19,09:51:46,07,11,1, 11.9,1,1, -0.822, 10526.768, 229.479, 52653.559 21/03/19,09:51:46,08,11,1, 11.9,1,1, -0.822, 10526.772, 229.493, 52653.534 21/03/19,09:51:46,09,11,1, 11.9,1,1, -0.822, 10526.781, 229.461, 52653.489 21/03/19,09:51:46,10,11,1, 11.9,1,1, -0.822, 10526.758, 229.488, 52653.503 21/03/19,09:51:46,11,11,1, 11.9,1,1, -0.822, 10526.764, 229.501, 52653.493 21/03/19,09:51:46,12,11,1, 11.9,1,1, -0.822, 10526.793, 229.496, 52653.264 21/03/19,09:51:46,13,11,1, 11.9,1,1, -0.822, 10526.794, 229.506, 52653.447 21/03/19,09:51:46,14,11,1, 11.9,1,1, -0.822, 10526.771, 229.502, 52653.512 21/03/19,09:51:46,15,11,1, 11.9,1,1, -0.822, 10526.785, 229.507, 52653.484 21/03/19,09:51:46,16,11,1, 11.9,1,1, -0.822, 10526.765, 229.477, 52653.501 21/03/19,09:51:46,17,11,1, 11.9,1,1, -0.822, 10526.783, 229.468, 52653.491 21/03/19,09:51:46,18,11,1, 11.9,1,1, -0.822, 10526.790, 229.480, 52653.497 21/03/19,09:51:46,19,11,1, 11.9,1,1, -0.822, 10526.785, 229.526, 52653.500 21/03/19,09:51:47,00,11,1, 11.8,1,1, -0.820, 10526.776, 229.526, 52653.500 21/03/19,09:51:47,01,11,1, 11.8,1,1, -0.820, 10526.798, 229.493, 52653.536 21/03/19,09:51:47,02,11,1, 11.8,1,1, -0.820, 10526.792, 229.477, 52653.448 21/03/19,09:51:47,03,11,1, 11.8,1,1, -0.820, 10526.822, 229.472, 52653.504 21/03/19,09:51:47,04,11,1, 11.8,1,1, -0.820, 10526.773, 229.490, 52653.497 21/03/19,09:51:47,05,11,1, 11.8,1,1, -0.820, 10526.796, 229.475, 52653.496 21/03/19,09:51:47,06,11,1, 11.8,1,1, -0.820, 10526.808, 229.487, 52653.522 21/03/19,09:51:47,07,11,1, 11.8,1,1, -0.820, 10526.802, 229.480, 52653.521 21/03/19,09:51:47,08,11,1, 11.8,1,1, -0.820, 10526.787, 229.493, 52653.476 21/03/19,09:51:47,09,11,1, 11.8,1,1, -0.820, 10526.815, 229.502, 52653.502 21/03/19,09:51:47,10,11,1, 11.8,1,1, -0.820, 10526.784, 229.465, 52653.523 21/03/19,09:51:47,11,11,1, 11.8,1,1, -0.820, 10526.822, 229.460, 52653.531 21/03/19,09:51:47,12,11,1, 11.8,1,1, -0.820, 10526.820, 229.476, 52653.507 21/03/19,09:51:47,13,11,1, 11.8,1,1, -0.820, 10526.812, 229.472, 52653.492 21/03/19,09:51:47,14,11,1, 11.8,1,1, -0.820, 10526.818, 229.497, 52653.501 21/03/19,09:51:47,15,11,1, 11.8,1,1, -0.820, 10526.824, 229.502, 52653.512 21/03/19,09:51:47,16,11,1, 11.8,1,1, -0.820, 10526.809, 229.497, 52653.523 21/03/19,09:51:47,17,11,1, 11.8,1,1, -0.820, 10526.843, 229.502, 52653.502 21/03/19,09:51:47,18,11,1, 11.8,1,1, -0.820, 10526.830, 229.485, 52653.477 21/03/19,09:51:47,19,11,1, 11.8,1,1, -0.820, 10526.822, 229.503, 52653.454 21/03/19,09:51:48,00,10,1, 11.8,1,1, -0.823, 10526.818, 229.503, 52653.454 21/03/19,09:51:48,01,10,1, 11.8,1,1, -0.823, 10526.843, 229.486, 52653.496 21/03/19,09:51:48,02,10,1, 11.8,1,1, -0.823, 10526.828, 229.504, 52653.479 21/03/19,09:51:48,03,10,1, 11.8,1,1, -0.823, 10526.823, 229.479, 52653.485 21/03/19,09:51:48,04,10,1, 11.8,1,1, -0.823, 10526.837, 229.493, 52653.506 21/03/19,09:51:48,05,10,1, 11.8,1,1, -0.823, 10526.815, 229.519, 52653.510 21/03/19,09:51:48,06,10,1, 11.8,1,1, -0.823, 10526.820, 229.460, 52653.497 21/03/19,09:51:48,07,10,1, 11.8,1,1, -0.823, 10526.818, 229.495, 52653.560 21/03/19,09:51:48,08,10,1, 11.8,1,1, -0.823, 10526.849, 229.514, 52653.510 21/03/19,09:51:48,09,10,1, 11.8,1,1, -0.823, 10526.819, 229.478, 52653.501 21/03/19,09:51:48,10,10,1, 11.8,1,1, -0.823, 10526.828, 229.470, 52653.353 21/03/19,09:51:48,11,10,1, 11.8,1,1, -0.823, 10526.804, 229.481, 52653.523 21/03/19,09:51:48,12,10,1, 11.8,1,1, -0.823, 10526.842, 229.462, 52653.536 21/03/19,09:51:48,13,10,1, 11.8,1,1, -0.823, 10526.859, 229.494, 52653.546 21/03/19,09:51:48,14,10,1, 11.8,1,1, -0.823, 10526.839, 229.490, 52653.553 21/03/19,09:51:48,15,10,1, 11.8,1,1, -0.823, 10526.845, 229.473, 52653.541 21/03/19,09:51:48,16,10,1, 11.8,1,1, -0.823, 10526.837, 229.483, 52653.490 21/03/19,09:51:48,17,10,1, 11.8,1,1, -0.823, 10526.821, 229.466, 52653.496 21/03/19,09:51:48,18,10,1, 11.8,1,1, -0.823, 10526.823, 229.427, 52653.483 21/03/19,09:51:48,19,10,1, 11.8,1,1, -0.823, 10526.846, 229.462, 52653.499 21/03/19,09:51:49,00,10,1, 11.9,1,1, -0.819, 10526.843, 229.462, 52653.499 21/03/19,09:51:49,01,10,1, 11.9,1,1, -0.819, 10526.858, 229.448, 52653.515 21/03/19,09:51:49,02,10,1, 11.9,1,1, -0.819, 10526.842, 229.451, 52653.480 21/03/19,09:51:49,03,10,1, 11.9,1,1, -0.819, 10526.849, 229.467, 52653.530 21/03/19,09:51:49,04,10,1, 11.9,1,1, -0.819, 10526.865, 229.454, 52653.497 21/03/19,09:51:49,05,10,1, 11.9,1,1, -0.819, 10526.852, 229.466, 52653.505 21/03/19,09:51:49,06,10,1, 11.9,1,1, -0.819, 10526.851, 229.486, 52653.535 21/03/19,09:51:49,07,10,1, 11.9,1,1, -0.819, 10526.852, 229.478, 52653.490 21/03/19,09:51:49,08,10,1, 11.9,1,1, -0.819, 10526.840, 229.464, 52653.519 21/03/19,09:51:49,09,10,1, 11.9,1,1, -0.819, 10526.868, 229.487, 52653.534 21/03/19,09:51:49,10,10,1, 11.9,1,1, -0.819, 10526.854, 229.481, 52653.540 21/03/19,09:51:49,11,10,1, 11.9,1,1, -0.819, 10526.863, 229.471, 52653.506 21/03/19,09:51:49,12,10,1, 11.9,1,1, -0.819, 10526.884, 229.468, 52653.560 21/03/19,09:51:49,13,10,1, 11.9,1,1, -0.819, 10526.868, 229.483, 52653.520 21/03/19,09:51:49,14,10,1, 11.9,1,1, -0.819, 10526.884, 229.448, 52653.486 21/03/19,09:51:49,15,10,1, 11.9,1,1, -0.819, 10526.871, 229.453, 52653.528 21/03/19,09:51:49,16,10,1, 11.9,1,1, -0.819, 10526.850, 229.450, 52653.513 21/03/19,09:51:49,17,10,1, 11.9,1,1, -0.819, 10526.884, 229.476, 52653.521 21/03/19,09:51:49,18,10,1, 11.9,1,1, -0.819, 10526.861, 229.490, 52653.491 21/03/19,09:51:49,19,10,1, 11.9,1,1, -0.819, 10526.853, 229.449, 52653.471 21/03/19,09:51:50,00,10,1, 11.9,1,1, -0.825, 10526.851, 229.449, 52653.471 21/03/19,09:51:50,01,10,1, 11.9,1,1, -0.825, 10526.852, 229.470, 52653.509 21/03/19,09:51:50,02,10,1, 11.9,1,1, -0.825, 10526.856, 229.456, 52653.499 21/03/19,09:51:50,03,10,1, 11.9,1,1, -0.825, 10526.873, 229.491, 52653.545 21/03/19,09:51:50,04,10,1, 11.9,1,1, -0.825, 10526.859, 229.456, 52653.487 21/03/19,09:51:50,05,10,1, 11.9,1,1, -0.825, 10526.866, 229.455, 52653.498 21/03/19,09:51:50,06,10,1, 11.9,1,1, -0.825, 10526.874, 229.445, 52653.470 21/03/19,09:51:50,07,10,1, 11.9,1,1, -0.825, 10526.868, 229.466, 52653.519 21/03/19,09:51:50,08,10,1, 11.9,1,1, -0.825, 10526.859, 229.466, 52653.514 21/03/19,09:51:50,09,10,1, 11.9,1,1, -0.825, 10526.860, 229.444, 52653.478 21/03/19,09:51:50,10,10,1, 11.9,1,1, -0.825, 10526.870, 229.455, 52653.476 21/03/19,09:51:50,11,10,1, 11.9,1,1, -0.825, 10526.870, 229.451, 52653.469 21/03/19,09:51:50,12,10,1, 11.9,1,1, -0.825, 10526.849, 229.445, 52653.500 21/03/19,09:51:50,13,10,1, 11.9,1,1, -0.825, 10526.894, 229.473, 52653.485 21/03/19,09:51:50,14,10,1, 11.9,1,1, -0.825, 10526.887, 229.472, 52653.485 21/03/19,09:51:50,15,10,1, 11.9,1,1, -0.825, 10526.881, 229.436, 52653.482 21/03/19,09:51:50,16,10,1, 11.9,1,1, -0.825, 10526.887, 229.464, 52653.460 21/03/19,09:51:50,17,10,1, 11.9,1,1, -0.825, 10526.890, 229.481, 52653.476 21/03/19,09:51:50,18,10,1, 11.9,1,1, -0.825, 10526.884, 229.460, 52653.490 21/03/19,09:51:50,19,10,1, 11.9,1,1, -0.825, 10526.875, 229.442, 52653.466 21/03/19,09:51:51,00,11,1, 11.9,1,1, -0.821, 10526.868, 229.442, 52653.466 21/03/19,09:51:51,01,11,1, 11.9,1,1, -0.821, 10526.895, 229.453, 52653.455 21/03/19,09:51:51,02,11,1, 11.9,1,1, -0.821, 10526.882, 229.465, 52653.466 21/03/19,09:51:51,03,11,1, 11.9,1,1, -0.821, 10526.907, 229.461, 52653.495 21/03/19,09:51:51,04,11,1, 11.9,1,1, -0.821, 10526.883, 229.460, 52653.477 21/03/19,09:51:51,05,11,1, 11.9,1,1, -0.821, 10526.906, 229.468, 52653.454 21/03/19,09:51:51,06,11,1, 11.9,1,1, -0.821, 10526.922, 229.435, 52653.502 21/03/19,09:51:51,07,11,1, 11.9,1,1, -0.821, 10526.916, 229.478, 52653.451 21/03/19,09:51:51,08,11,1, 11.9,1,1, -0.821, 10526.885, 229.476, 52653.462 21/03/19,09:51:51,09,11,1, 11.9,1,1, -0.821, 10526.908, 229.478, 52653.463 21/03/19,09:51:51,10,11,1, 11.9,1,1, -0.821, 10526.873, 229.484, 52653.486 21/03/19,09:51:51,11,11,1, 11.9,1,1, -0.821, 10526.902, 229.469, 52653.443 21/03/19,09:51:51,12,11,1, 11.9,1,1, -0.821, 10526.887, 229.458, 52653.487 21/03/19,09:51:51,13,11,1, 11.9,1,1, -0.821, 10526.896, 229.455, 52653.483 21/03/19,09:51:51,14,11,1, 11.9,1,1, -0.821, 10526.900, 229.446, 52653.464 21/03/19,09:51:51,15,11,1, 11.9,1,1, -0.821, 10526.891, 229.466, 52653.491 21/03/19,09:51:51,16,11,1, 11.9,1,1, -0.821, 10526.890, 229.441, 52653.446 21/03/19,09:51:51,17,11,1, 11.9,1,1, -0.821, 10526.926, 229.474, 52653.495 21/03/19,09:51:51,18,11,1, 11.9,1,1, -0.821, 10526.905, 229.455, 52653.461 21/03/19,09:51:51,19,11,1, 11.9,1,1, -0.821, 10526.919, 229.483, 52653.477 21/03/19,09:51:52,00,11,1, 11.9,1,1, -0.823, 10526.918, 229.483, 52653.477 21/03/19,09:51:52,01,11,1, 11.9,1,1, -0.823, 10526.911, 229.456, 52653.458 21/03/19,09:51:52,02,11,1, 11.9,1,1, -0.823, 10526.929, 229.435, 52653.211 21/03/19,09:51:52,03,11,1, 11.9,1,1, -0.823, 10526.887, 229.454, 52653.429 21/03/19,09:51:52,04,11,1, 11.9,1,1, -0.823, 10526.864, 229.432, 52653.452 21/03/19,09:51:52,05,11,1, 11.9,1,1, -0.823, 10526.882, 229.457, 52653.449 21/03/19,09:51:52,06,11,1, 11.9,1,1, -0.823, 10526.890, 229.443, 52653.431 21/03/19,09:51:52,07,11,1, 11.9,1,1, -0.823, 10526.899, 229.457, 52653.454 21/03/19,09:51:52,08,11,1, 11.9,1,1, -0.823, 10526.896, 229.465, 52653.448 21/03/19,09:51:52,09,11,1, 11.9,1,1, -0.823, 10526.890, 229.455, 52653.467 21/03/19,09:51:52,10,11,1, 11.9,1,1, -0.823, 10526.919, 229.442, 52653.463 21/03/19,09:51:52,11,11,1, 11.9,1,1, -0.823, 10526.876, 229.448, 52653.419 21/03/19,09:51:52,12,11,1, 11.9,1,1, -0.823, 10526.907, 229.435, 52653.443 21/03/19,09:51:52,13,11,1, 11.9,1,1, -0.823, 10526.913, 229.444, 52653.474 21/03/19,09:51:52,14,11,1, 11.9,1,1, -0.823, 10526.909, 229.472, 52653.459 21/03/19,09:51:52,15,11,1, 11.9,1,1, -0.823, 10526.873, 229.453, 52653.428 21/03/19,09:51:52,16,11,1, 11.9,1,1, -0.823, 10526.867, 229.437, 52653.501 21/03/19,09:51:52,17,11,1, 11.9,1,1, -0.823, 10526.897, 229.447, 52653.486 21/03/19,09:51:52,18,11,1, 11.9,1,1, -0.823, 10526.899, 229.461, 52653.442 21/03/19,09:51:52,19,11,1, 11.9,1,1, -0.823, 10526.881, 229.463, 52653.436 21/03/19,09:51:53,00,11,1, 11.8,1,1, -0.819, 10526.876, 229.463, 52653.436 21/03/19,09:51:53,01,11,1, 11.8,1,1, -0.819, 10526.893, 229.448, 52653.467 21/03/19,09:51:53,02,11,1, 11.8,1,1, -0.819, 10526.894, 229.431, 52653.445 21/03/19,09:51:53,03,11,1, 11.8,1,1, -0.819, 10526.931, 229.443, 52653.449 21/03/19,09:51:53,04,11,1, 11.8,1,1, -0.819, 10526.927, 229.434, 52653.448 21/03/19,09:51:53,05,11,1, 11.8,1,1, -0.819, 10526.922, 229.429, 52653.459 21/03/19,09:51:53,06,11,1, 11.8,1,1, -0.819, 10526.917, 229.439, 52653.460 21/03/19,09:51:53,07,11,1, 11.8,1,1, -0.819, 10526.913, 229.419, 52653.439 21/03/19,09:51:53,08,11,1, 11.8,1,1, -0.819, 10526.890, 229.441, 52653.423 21/03/19,09:51:53,09,11,1, 11.8,1,1, -0.819, 10526.927, 229.422, 52653.467 21/03/19,09:51:53,10,11,1, 11.8,1,1, -0.819, 10526.915, 229.432, 52653.449 21/03/19,09:51:53,11,11,1, 11.8,1,1, -0.819, 10526.930, 229.448, 52653.466 21/03/19,09:51:53,12,11,1, 11.8,1,1, -0.819, 10526.907, 229.457, 52653.675 21/03/19,09:51:53,13,11,1, 11.8,1,1, -0.819, 10526.918, 229.436, 52653.504 21/03/19,09:51:53,14,11,1, 11.8,1,1, -0.819, 10526.920, 229.428, 52653.464 21/03/19,09:51:53,15,11,1, 11.8,1,1, -0.819, 10526.923, 229.489, 52653.489 21/03/19,09:51:53,16,11,1, 11.8,1,1, -0.819, 10526.928, 229.466, 52653.522 21/03/19,09:51:53,17,11,1, 11.8,1,1, -0.819, 10526.902, 229.454, 52653.481 21/03/19,09:51:53,18,11,1, 11.8,1,1, -0.819, 10526.916, 229.441, 52653.451 21/03/19,09:51:53,19,11,1, 11.8,1,1, -0.819, 10526.902, 229.439, 52653.463 21/03/19,09:51:54,00,11,1, 11.9,1,1, -0.821, 10526.901, 229.439, 52653.463 21/03/19,09:51:54,01,11,1, 11.9,1,1, -0.821, 10526.906, 229.446, 52653.351 21/03/19,09:51:54,02,11,1, 11.9,1,1, -0.821, 10526.912, 229.439, 52653.511 21/03/19,09:51:54,03,11,1, 11.9,1,1, -0.821, 10526.913, 229.436, 52653.493 21/03/19,09:51:54,04,11,1, 11.9,1,1, -0.821, 10526.909, 229.457, 52653.487 21/03/19,09:51:54,05,11,1, 11.9,1,1, -0.821, 10526.895, 229.437, 52653.468 21/03/19,09:51:54,06,11,1, 11.9,1,1, -0.821, 10526.905, 229.447, 52653.449 21/03/19,09:51:54,07,11,1, 11.9,1,1, -0.821, 10526.920, 229.434, 52653.484 21/03/19,09:51:54,08,11,1, 11.9,1,1, -0.821, 10526.899, 229.433, 52653.472 21/03/19,09:51:54,09,11,1, 11.9,1,1, -0.821, 10526.913, 229.439, 52653.469 21/03/19,09:51:54,10,11,1, 11.9,1,1, -0.821, 10526.915, 229.455, 52653.463 21/03/19,09:51:54,11,11,1, 11.9,1,1, -0.821, 10526.913, 229.448, 52653.485 21/03/19,09:51:54,12,11,1, 11.9,1,1, -0.821, 10526.919, 229.423, 52653.493 21/03/19,09:51:54,13,11,1, 11.9,1,1, -0.821, 10526.905, 229.446, 52653.488 21/03/19,09:51:54,14,11,1, 11.9,1,1, -0.821, 10526.915, 229.427, 52653.451 21/03/19,09:51:54,15,11,1, 11.9,1,1, -0.821, 10526.917, 229.454, 52653.485 21/03/19,09:51:54,16,11,1, 11.9,1,1, -0.821, 10526.900, 229.411, 52653.470 21/03/19,09:51:54,17,11,1, 11.9,1,1, -0.821, 10526.903, 229.441, 52653.441 21/03/19,09:51:54,18,11,1, 11.9,1,1, -0.821, 10526.918, 229.443, 52653.479 21/03/19,09:51:54,19,11,1, 11.9,1,1, -0.821, 10526.912, 229.422, 52653.469 21/03/19,09:51:55,00,12,1, 11.8,1,1, -0.819, 10526.910, 229.422, 52653.469 21/03/19,09:51:55,01,12,1, 11.8,1,1, -0.819, 10526.924, 229.450, 52653.441 21/03/19,09:51:55,02,12,1, 11.8,1,1, -0.819, 10526.935, 229.456, 52653.491 21/03/19,09:51:55,03,12,1, 11.8,1,1, -0.819, 10526.923, 229.444, 52653.447 21/03/19,09:51:55,04,12,1, 11.8,1,1, -0.819, 10526.924, 229.451, 52653.449 21/03/19,09:51:55,05,12,1, 11.8,1,1, -0.819, 10526.932, 229.422, 52653.461 21/03/19,09:51:55,06,12,1, 11.8,1,1, -0.819, 10526.930, 229.442, 52653.438 21/03/19,09:51:55,07,12,1, 11.8,1,1, -0.819, 10526.933, 229.428, 52653.464 21/03/19,09:51:55,08,12,1, 11.8,1,1, -0.819, 10526.935, 229.419, 52653.432 21/03/19,09:51:55,09,12,1, 11.8,1,1, -0.819, 10526.932, 229.407, 52653.455 21/03/19,09:51:55,10,12,1, 11.8,1,1, -0.819, 10526.933, 229.440, 52653.447 21/03/19,09:51:55,11,12,1, 11.8,1,1, -0.819, 10526.935, 229.434, 52653.433 21/03/19,09:51:55,12,12,1, 11.8,1,1, -0.819, 10526.936, 229.463, 52653.459 21/03/19,09:51:55,13,12,1, 11.8,1,1, -0.819, 10526.907, 229.437, 52653.501 21/03/19,09:51:55,14,12,1, 11.8,1,1, -0.819, 10526.961, 229.455, 52653.421 21/03/19,09:51:55,15,12,1, 11.8,1,1, -0.819, 10526.968, 229.465, 52653.425 21/03/19,09:51:55,16,12,1, 11.8,1,1, -0.819, 10526.936, 229.460, 52653.433 21/03/19,09:51:55,17,12,1, 11.8,1,1, -0.819, 10526.938, 229.436, 52653.455 21/03/19,09:51:55,18,12,1, 11.8,1,1, -0.819, 10526.944, 229.451, 52653.437 21/03/19,09:51:55,19,12,1, 11.8,1,1, -0.819, 10526.949, 229.452, 52653.444 21/03/19,09:51:56,00,11,1, 11.9,1,1, -0.821, 10526.943, 229.452, 52653.444 21/03/19,09:51:56,01,11,1, 11.9,1,1, -0.821, 10526.925, 229.445, 52653.438 21/03/19,09:51:56,02,11,1, 11.9,1,1, -0.821, 10526.935, 229.447, 52653.467 21/03/19,09:51:56,03,11,1, 11.9,1,1, -0.821, 10526.941, 229.426, 52653.448 21/03/19,09:51:56,04,11,1, 11.9,1,1, -0.821, 10526.951, 229.472, 52653.455 21/03/19,09:51:56,05,11,1, 11.9,1,1, -0.821, 10526.954, 229.428, 52653.407 21/03/19,09:51:56,06,11,1, 11.9,1,1, -0.821, 10526.980, 229.442, 52653.424 21/03/19,09:51:56,07,11,1, 11.9,1,1, -0.821, 10526.934, 229.444, 52653.455 21/03/19,09:51:56,08,11,1, 11.9,1,1, -0.821, 10526.946, 229.441, 52653.460 21/03/19,09:51:56,09,11,1, 11.9,1,1, -0.821, 10526.945, 229.427, 52653.450 21/03/19,09:51:56,10,11,1, 11.9,1,1, -0.821, 10526.960, 229.423, 52653.425 21/03/19,09:51:56,11,11,1, 11.9,1,1, -0.821, 10526.937, 229.443, 52653.433 21/03/19,09:51:56,12,11,1, 11.9,1,1, -0.821, 10526.961, 229.448, 52653.424 21/03/19,09:51:56,13,11,1, 11.9,1,1, -0.821, 10526.933, 229.439, 52653.445 21/03/19,09:51:56,14,11,1, 11.9,1,1, -0.821, 10526.952, 229.460, 52653.451 21/03/19,09:51:56,15,11,1, 11.9,1,1, -0.821, 10526.958, 229.454, 52653.459 21/03/19,09:51:56,16,11,1, 11.9,1,1, -0.821, 10526.953, 229.414, 52653.449 21/03/19,09:51:56,17,11,1, 11.9,1,1, -0.821, 10526.939, 229.457, 52653.458 21/03/19,09:51:56,18,11,1, 11.9,1,1, -0.821, 10526.939, 229.455, 52653.454 21/03/19,09:51:56,19,11,1, 11.9,1,1, -0.821, 10526.961, 229.454, 52653.448 21/03/19,09:51:57,00,11,1, 11.8,1,1, -0.823, 10526.960, 229.454, 52653.448 21/03/19,09:51:57,01,11,1, 11.8,1,1, -0.823, 10526.956, 229.445, 52653.448 21/03/19,09:51:57,02,11,1, 11.8,1,1, -0.823, 10526.965, 229.429, 52653.448 21/03/19,09:51:57,03,11,1, 11.8,1,1, -0.823, 10526.970, 229.429, 52653.484 21/03/19,09:51:57,04,11,1, 11.8,1,1, -0.823, 10526.955, 229.407, 52653.445 21/03/19,09:51:57,05,11,1, 11.8,1,1, -0.823, 10526.965, 229.449, 52653.418 21/03/19,09:51:57,06,11,1, 11.8,1,1, -0.823, 10526.966, 229.433, 52653.430 21/03/19,09:51:57,07,11,1, 11.8,1,1, -0.823, 10526.949, 229.465, 52653.441 21/03/19,09:51:57,08,11,1, 11.8,1,1, -0.823, 10526.976, 229.423, 52653.466 21/03/19,09:51:57,09,11,1, 11.8,1,1, -0.823, 10526.965, 229.438, 52653.434 21/03/19,09:51:57,10,11,1, 11.8,1,1, -0.823, 10526.956, 229.458, 52653.444 21/03/19,09:51:57,11,11,1, 11.8,1,1, -0.823, 10526.938, 229.442, 52653.468 21/03/19,09:51:57,12,11,1, 11.8,1,1, -0.823, 10526.956, 229.427, 52653.435 21/03/19,09:51:57,13,11,1, 11.8,1,1, -0.823, 10526.976, 229.433, 52653.443 21/03/19,09:51:57,14,11,1, 11.8,1,1, -0.823, 10526.953, 229.422, 52653.450 21/03/19,09:51:57,15,11,1, 11.8,1,1, -0.823, 10526.995, 229.439, 52653.415 21/03/19,09:51:57,16,11,1, 11.8,1,1, -0.823, 10526.964, 229.420, 52653.395 21/03/19,09:51:57,17,11,1, 11.8,1,1, -0.823, 10526.957, 229.433, 52653.403 21/03/19,09:51:57,18,11,1, 11.8,1,1, -0.823, 10526.973, 229.422, 52653.411 21/03/19,09:51:57,19,11,1, 11.8,1,1, -0.823, 10526.978, 229.443, 52653.398 21/03/19,09:51:58,00,11,1, 11.9,1,1, -0.823, 10526.977, 229.443, 52653.398 21/03/19,09:51:58,01,11,1, 11.9,1,1, -0.823, 10526.949, 229.447, 52653.405 21/03/19,09:51:58,02,11,1, 11.9,1,1, -0.823, 10526.974, 229.425, 52653.407 21/03/19,09:51:58,03,11,1, 11.9,1,1, -0.823, 10526.987, 229.422, 52653.428 21/03/19,09:51:58,04,11,1, 11.9,1,1, -0.823, 10526.958, 229.442, 52653.397 21/03/19,09:51:58,05,11,1, 11.9,1,1, -0.823, 10526.965, 229.424, 52653.418 21/03/19,09:51:58,06,11,1, 11.9,1,1, -0.823, 10526.971, 229.467, 52653.434 21/03/19,09:51:58,07,11,1, 11.9,1,1, -0.823, 10526.986, 229.452, 52653.453 21/03/19,09:51:58,08,11,1, 11.9,1,1, -0.823, 10526.999, 229.453, 52653.450 21/03/19,09:51:58,09,11,1, 11.9,1,1, -0.823, 10526.999, 229.466, 52653.447 21/03/19,09:51:58,10,11,1, 11.9,1,1, -0.823, 10527.007, 229.472, 52653.448 21/03/19,09:51:58,11,11,1, 11.9,1,1, -0.823, 10526.985, 229.458, 52653.425 21/03/19,09:51:58,12,11,1, 11.9,1,1, -0.823, 10527.013, 229.425, 52653.406 21/03/19,09:51:58,13,11,1, 11.9,1,1, -0.823, 10526.990, 229.448, 52653.423 21/03/19,09:51:58,14,11,1, 11.9,1,1, -0.823, 10527.006, 229.436, 52653.423 21/03/19,09:51:58,15,11,1, 11.9,1,1, -0.823, 10526.990, 229.445, 52653.440 21/03/19,09:51:58,16,11,1, 11.9,1,1, -0.823, 10527.001, 229.427, 52653.441 21/03/19,09:51:58,17,11,1, 11.9,1,1, -0.823, 10527.001, 229.425, 52653.422 21/03/19,09:51:58,18,11,1, 11.9,1,1, -0.823, 10526.986, 229.462, 52653.397 21/03/19,09:51:58,19,11,1, 11.9,1,1, -0.823, 10526.988, 229.450, 52653.436 21/03/19,09:51:59,00,11,1, 11.9,1,1, -0.825, 10526.985, 229.450, 52653.436 21/03/19,09:51:59,01,11,1, 11.9,1,1, -0.825, 10527.003, 229.434, 52653.409 21/03/19,09:51:59,02,11,1, 11.9,1,1, -0.825, 10526.988, 229.430, 52653.376 21/03/19,09:51:59,03,11,1, 11.9,1,1, -0.825, 10527.008, 229.453, 52653.419 21/03/19,09:51:59,04,11,1, 11.9,1,1, -0.825, 10527.013, 229.449, 52653.440 21/03/19,09:51:59,05,11,1, 11.9,1,1, -0.825, 10527.003, 229.463, 52653.421 21/03/19,09:51:59,06,11,1, 11.9,1,1, -0.825, 10526.992, 229.461, 52653.558 21/03/19,09:51:59,07,11,1, 11.9,1,1, -0.825, 10527.039, 229.453, 52653.451 21/03/19,09:51:59,08,11,1, 11.9,1,1, -0.825, 10527.026, 229.450, 52653.404 21/03/19,09:51:59,09,11,1, 11.9,1,1, -0.825, 10527.012, 229.456, 52653.435 21/03/19,09:51:59,10,11,1, 11.9,1,1, -0.825, 10527.038, 229.468, 52653.422 21/03/19,09:51:59,11,11,1, 11.9,1,1, -0.825, 10527.015, 229.440, 52653.420 21/03/19,09:51:59,12,11,1, 11.9,1,1, -0.825, 10527.034, 229.475, 52653.437 21/03/19,09:51:59,13,11,1, 11.9,1,1, -0.825, 10527.030, 229.460, 52653.445 21/03/19,09:51:59,14,11,1, 11.9,1,1, -0.825, 10527.008, 229.441, 52653.401 21/03/19,09:51:59,15,11,1, 11.9,1,1, -0.825, 10527.039, 229.481, 52653.385 21/03/19,09:51:59,16,11,1, 11.9,1,1, -0.825, 10527.041, 229.478, 52653.435 21/03/19,09:51:59,17,11,1, 11.9,1,1, -0.825, 10527.061, 229.453, 52653.427 21/03/19,09:51:59,18,11,1, 11.9,1,1, -0.825, 10527.045, 229.458, 52653.423 21/03/19,09:51:59,19,11,1, 11.9,1,1, -0.825, 10527.018, 229.480, 52653.429 21/03/19,09:52:00,00,11,1, 11.9,1,1, -0.817, 10527.018, 229.480, 52653.429 21/03/19,09:52:00,01,11,1, 11.9,1,1, -0.817, 10527.006, 229.500, 52653.388 21/03/19,09:52:00,02,11,1, 11.9,1,1, -0.817, 10527.041, 229.470, 52653.400 21/03/19,09:52:00,03,11,1, 11.9,1,1, -0.817, 10527.056, 229.489, 52653.457 21/03/19,09:52:00,04,11,1, 11.9,1,1, -0.817, 10527.013, 229.495, 52653.436 21/03/19,09:52:00,05,11,1, 11.9,1,1, -0.817, 10527.038, 229.504, 52653.445 21/03/19,09:52:00,06,11,1, 11.9,1,1, -0.817, 10527.034, 229.450, 52653.370 21/03/19,09:52:00,07,11,1, 11.9,1,1, -0.817, 10527.037, 229.516, 52653.430 21/03/19,09:52:00,08,11,1, 11.9,1,1, -0.817, 10527.046, 229.479, 52653.367 21/03/19,09:52:00,09,11,1, 11.9,1,1, -0.817, 10527.057, 229.507, 52653.395 21/03/19,09:52:00,10,11,1, 11.9,1,1, -0.817, 10527.058, 229.503, 52653.432 21/03/19,09:52:00,11,11,1, 11.9,1,1, -0.817, 10527.059, 229.521, 52653.443 21/03/19,09:52:00,12,11,1, 11.9,1,1, -0.817, 10527.054, 229.503, 52653.450 21/03/19,09:52:00,13,11,1, 11.9,1,1, -0.817, 10527.033, 229.499, 52653.448 21/03/19,09:52:00,14,11,1, 11.9,1,1, -0.817, 10527.049, 229.484, 52653.408 21/03/19,09:52:00,15,11,1, 11.9,1,1, -0.817, 10527.008, 229.482, 52653.343 21/03/19,09:52:00,16,11,1, 11.9,1,1, -0.817, 10527.103, 229.529, 52653.410 21/03/19,09:52:00,17,11,1, 11.9,1,1, -0.817, 10527.056, 229.509, 52653.351 21/03/19,09:52:00,18,11,1, 11.9,1,1, -0.817, 10527.066, 229.516, 52653.406 21/03/19,09:52:00,19,11,1, 11.9,1,1, -0.817, 10527.023, 229.531, 52653.474 21/03/19,09:52:01,00,11,1, 11.9,1,1, -0.816, 10527.018, 229.531, 52653.474 21/03/19,09:52:01,01,11,1, 11.9,1,1, -0.816, 10527.070, 229.494, 52653.415 21/03/19,09:52:01,02,11,1, 11.9,1,1, -0.816, 10527.053, 229.509, 52653.424 21/03/19,09:52:01,03,11,1, 11.9,1,1, -0.816, 10527.049, 229.507, 52653.460 21/03/19,09:52:01,04,11,1, 11.9,1,1, -0.816, 10527.074, 229.537, 52653.450 21/03/19,09:52:01,05,11,1, 11.9,1,1, -0.816, 10527.081, 229.529, 52653.447 21/03/19,09:52:01,06,11,1, 11.9,1,1, -0.816, 10527.078, 229.493, 52653.400 21/03/19,09:52:01,07,11,1, 11.9,1,1, -0.816, 10527.079, 229.517, 52653.449 21/03/19,09:52:01,08,11,1, 11.9,1,1, -0.816, 10527.056, 229.520, 52653.443 21/03/19,09:52:01,09,11,1, 11.9,1,1, -0.816, 10527.090, 229.517, 52653.392 21/03/19,09:52:01,10,11,1, 11.9,1,1, -0.816, 10527.032, 229.545, 52653.505 21/03/19,09:52:01,11,11,1, 11.9,1,1, -0.816, 10527.087, 229.533, 52653.453 21/03/19,09:52:01,12,11,1, 11.9,1,1, -0.816, 10527.073, 229.550, 52653.446 21/03/19,09:52:01,13,11,1, 11.9,1,1, -0.816, 10527.100, 229.528, 52653.414 21/03/19,09:52:01,14,11,1, 11.9,1,1, -0.816, 10527.108, 229.523, 52653.410 21/03/19,09:52:01,15,11,1, 11.9,1,1, -0.816, 10527.077, 229.540, 52653.399 21/03/19,09:52:01,16,11,1, 11.9,1,1, -0.816, 10527.089, 229.541, 52653.435 21/03/19,09:52:01,17,11,1, 11.9,1,1, -0.816, 10527.115, 229.560, 52653.418 21/03/19,09:52:01,18,11,1, 11.9,1,1, -0.816, 10527.099, 229.517, 52653.421 21/03/19,09:52:01,19,11,1, 11.9,1,1, -0.816, 10527.102, 229.523, 52653.434 21/03/19,09:52:02,00,10,1, 11.9,1,1, -0.818, 10527.102, 229.523, 52653.434 21/03/19,09:52:02,01,10,1, 11.9,1,1, -0.818, 10527.093, 229.561, 52653.454 21/03/19,09:52:02,02,10,1, 11.9,1,1, -0.818, 10527.087, 229.557, 52653.426 21/03/19,09:52:02,03,10,1, 11.9,1,1, -0.818, 10527.088, 229.550, 52653.423 21/03/19,09:52:02,04,10,1, 11.9,1,1, -0.818, 10527.082, 229.540, 52653.419 21/03/19,09:52:02,05,10,1, 11.9,1,1, -0.818, 10527.086, 229.551, 52653.413 21/03/19,09:52:02,06,10,1, 11.9,1,1, -0.818, 10527.117, 229.548, 52653.386 21/03/19,09:52:02,07,10,1, 11.9,1,1, -0.818, 10527.119, 229.554, 52653.268 21/03/19,09:52:02,08,10,1, 11.9,1,1, -0.818, 10527.078, 229.590, 52653.452 21/03/19,09:52:02,09,10,1, 11.9,1,1, -0.818, 10527.089, 229.558, 52653.456 21/03/19,09:52:02,10,10,1, 11.9,1,1, -0.818, 10527.077, 229.552, 52653.434 21/03/19,09:52:02,11,10,1, 11.9,1,1, -0.818, 10527.111, 229.557, 52653.444 21/03/19,09:52:02,12,10,1, 11.9,1,1, -0.818, 10527.056, 229.575, 52653.600 21/03/19,09:52:02,13,10,1, 11.9,1,1, -0.818, 10527.103, 229.575, 52653.469 21/03/19,09:52:02,14,10,1, 11.9,1,1, -0.818, 10527.089, 229.572, 52653.442 21/03/19,09:52:02,15,10,1, 11.9,1,1, -0.818, 10527.117, 229.605, 52653.431 21/03/19,09:52:02,16,10,1, 11.9,1,1, -0.818, 10527.114, 229.604, 52653.412 21/03/19,09:52:02,17,10,1, 11.9,1,1, -0.818, 10527.117, 229.604, 52653.387 21/03/19,09:52:02,18,10,1, 11.9,1,1, -0.818, 10527.134, 229.562, 52653.391 21/03/19,09:52:02,19,10,1, 11.9,1,1, -0.818, 10527.128, 229.572, 52653.374 21/03/19,09:52:03,00,10,1, 11.9,1,1, -0.818, 10527.127, 229.572, 52653.374 21/03/19,09:52:03,01,10,1, 11.9,1,1, -0.818, 10527.139, 229.572, 52653.414 21/03/19,09:52:03,02,10,1, 11.9,1,1, -0.818, 10527.136, 229.584, 52653.397 21/03/19,09:52:03,03,10,1, 11.9,1,1, -0.818, 10527.117, 229.585, 52653.432 21/03/19,09:52:03,04,10,1, 11.9,1,1, -0.818, 10527.143, 229.592, 52653.432 21/03/19,09:52:03,05,10,1, 11.9,1,1, -0.818, 10527.147, 229.610, 52653.413 21/03/19,09:52:03,06,10,1, 11.9,1,1, -0.818, 10527.141, 229.589, 52653.446 21/03/19,09:52:03,07,10,1, 11.9,1,1, -0.818, 10527.156, 229.600, 52653.408 21/03/19,09:52:03,08,10,1, 11.9,1,1, -0.818, 10527.158, 229.629, 52653.422 21/03/19,09:52:03,09,10,1, 11.9,1,1, -0.818, 10527.161, 229.600, 52653.420 21/03/19,09:52:03,10,10,1, 11.9,1,1, -0.818, 10527.148, 229.608, 52653.408 21/03/19,09:52:03,11,10,1, 11.9,1,1, -0.818, 10527.156, 229.605, 52653.416 21/03/19,09:52:03,12,10,1, 11.9,1,1, -0.818, 10527.136, 229.613, 52653.423 21/03/19,09:52:03,13,10,1, 11.9,1,1, -0.818, 10527.163, 229.592, 52653.417 21/03/19,09:52:03,14,10,1, 11.9,1,1, -0.818, 10527.150, 229.613, 52653.416 21/03/19,09:52:03,15,10,1, 11.9,1,1, -0.818, 10527.169, 229.620, 52653.454 21/03/19,09:52:03,16,10,1, 11.9,1,1, -0.818, 10527.146, 229.630, 52653.458 21/03/19,09:52:03,17,10,1, 11.9,1,1, -0.818, 10527.159, 229.632, 52653.456 21/03/19,09:52:03,18,10,1, 11.9,1,1, -0.818, 10527.185, 229.609, 52653.411 21/03/19,09:52:03,19,10,1, 11.9,1,1, -0.818, 10527.168, 229.616, 52653.436 21/03/19,09:52:04,00,10,1, 11.9,1,1, -0.817, 10527.160, 229.616, 52653.436 21/03/19,09:52:04,01,10,1, 11.9,1,1, -0.817, 10527.176, 229.625, 52653.450 21/03/19,09:52:04,02,10,1, 11.9,1,1, -0.817, 10527.158, 229.620, 52653.435 21/03/19,09:52:04,03,10,1, 11.9,1,1, -0.817, 10527.157, 229.604, 52653.394 21/03/19,09:52:04,04,10,1, 11.9,1,1, -0.817, 10527.190, 229.652, 52653.393 21/03/19,09:52:04,05,10,1, 11.9,1,1, -0.817, 10527.171, 229.656, 52653.427 21/03/19,09:52:04,06,10,1, 11.9,1,1, -0.817, 10527.162, 229.636, 52653.415 21/03/19,09:52:04,07,10,1, 11.9,1,1, -0.817, 10527.157, 229.636, 52653.473 21/03/19,09:52:04,08,10,1, 11.9,1,1, -0.817, 10527.171, 229.637, 52653.414 21/03/19,09:52:04,09,10,1, 11.9,1,1, -0.817, 10527.191, 229.648, 52653.451 21/03/19,09:52:04,10,10,1, 11.9,1,1, -0.817, 10527.167, 229.663, 52653.437 21/03/19,09:52:04,11,10,1, 11.9,1,1, -0.817, 10527.172, 229.648, 52653.432 21/03/19,09:52:04,12,10,1, 11.9,1,1, -0.817, 10527.198, 229.652, 52653.445 21/03/19,09:52:04,13,10,1, 11.9,1,1, -0.817, 10527.165, 229.617, 52653.410 21/03/19,09:52:04,14,10,1, 11.9,1,1, -0.817, 10527.177, 229.670, 52653.420 21/03/19,09:52:04,15,10,1, 11.9,1,1, -0.817, 10527.174, 229.666, 52653.399 21/03/19,09:52:04,16,10,1, 11.9,1,1, -0.817, 10527.189, 229.694, 52653.457 21/03/19,09:52:04,17,10,1, 11.9,1,1, -0.817, 10527.176, 229.651, 52653.462 21/03/19,09:52:04,18,10,1, 11.9,1,1, -0.817, 10527.193, 229.660, 52653.402 21/03/19,09:52:04,19,10,1, 11.9,1,1, -0.817, 10527.190, 229.658, 52653.454 21/03/19,09:52:05,00,10,1, 11.9,1,1, -0.818, 10527.185, 229.658, 52653.454 21/03/19,09:52:05,01,10,1, 11.9,1,1, -0.818, 10527.160, 229.671, 52653.427 21/03/19,09:52:05,02,10,1, 11.9,1,1, -0.818, 10527.191, 229.679, 52653.422 21/03/19,09:52:05,03,10,1, 11.9,1,1, -0.818, 10527.179, 229.645, 52653.434 21/03/19,09:52:05,04,10,1, 11.9,1,1, -0.818, 10527.174, 229.643, 52653.447 21/03/19,09:52:05,05,10,1, 11.9,1,1, -0.818, 10527.188, 229.660, 52653.442 21/03/19,09:52:05,06,10,1, 11.9,1,1, -0.818, 10527.203, 229.671, 52653.467 21/03/19,09:52:05,07,10,1, 11.9,1,1, -0.818, 10527.194, 229.659, 52653.477 21/03/19,09:52:05,08,10,1, 11.9,1,1, -0.818, 10527.210, 229.644, 52653.508 21/03/19,09:52:05,09,10,1, 11.9,1,1, -0.818, 10527.203, 229.658, 52653.491 21/03/19,09:52:05,10,10,1, 11.9,1,1, -0.818, 10527.187, 229.676, 52653.447 21/03/19,09:52:05,11,10,1, 11.9,1,1, -0.818, 10527.194, 229.692, 52653.495 21/03/19,09:52:05,12,10,1, 11.9,1,1, -0.818, 10527.200, 229.697, 52653.470 21/03/19,09:52:05,13,10,1, 11.9,1,1, -0.818, 10527.223, 229.672, 52653.476 21/03/19,09:52:05,14,10,1, 11.9,1,1, -0.818, 10527.232, 229.691, 52653.499 21/03/19,09:52:05,15,10,1, 11.9,1,1, -0.818, 10527.196, 229.685, 52653.491 21/03/19,09:52:05,16,10,1, 11.9,1,1, -0.818, 10527.185, 229.682, 52653.479 21/03/19,09:52:05,17,10,1, 11.9,1,1, -0.818, 10527.196, 229.685, 52653.610 21/03/19,09:52:05,18,10,1, 11.9,1,1, -0.818, 10527.214, 229.705, 52653.393 21/03/19,09:52:05,19,10,1, 11.9,1,1, -0.818, 10527.189, 229.675, 52653.435 21/03/19,09:52:06,00,10,1, 11.9,1,1, -0.818, 10527.185, 229.675, 52653.435 21/03/19,09:52:06,01,10,1, 11.9,1,1, -0.818, 10527.224, 229.717, 52653.476 21/03/19,09:52:06,02,10,1, 11.9,1,1, -0.818, 10527.221, 229.701, 52653.492 21/03/19,09:52:06,03,10,1, 11.9,1,1, -0.818, 10527.233, 229.686, 52653.491 21/03/19,09:52:06,04,10,1, 11.9,1,1, -0.818, 10527.213, 229.727, 52653.477 21/03/19,09:52:06,05,10,1, 11.9,1,1, -0.818, 10527.212, 229.697, 52653.477 21/03/19,09:52:06,06,10,1, 11.9,1,1, -0.818, 10527.206, 229.726, 52653.518 21/03/19,09:52:06,07,10,1, 11.9,1,1, -0.818, 10527.205, 229.723, 52653.510 21/03/19,09:52:06,08,10,1, 11.9,1,1, -0.818, 10527.202, 229.713, 52653.443 21/03/19,09:52:06,09,10,1, 11.9,1,1, -0.818, 10527.215, 229.725, 52653.480 21/03/19,09:52:06,10,10,1, 11.9,1,1, -0.818, 10527.225, 229.724, 52653.370 21/03/19,09:52:06,11,10,1, 11.9,1,1, -0.818, 10527.199, 229.715, 52653.524 21/03/19,09:52:06,12,10,1, 11.9,1,1, -0.818, 10527.218, 229.709, 52653.489 21/03/19,09:52:06,13,10,1, 11.9,1,1, -0.818, 10527.219, 229.750, 52653.491 21/03/19,09:52:06,14,10,1, 11.9,1,1, -0.818, 10527.198, 229.728, 52653.472 21/03/19,09:52:06,15,10,1, 11.9,1,1, -0.818, 10527.221, 229.729, 52653.497 21/03/19,09:52:06,16,10,1, 11.9,1,1, -0.818, 10527.221, 229.716, 52653.429 21/03/19,09:52:06,17,10,1, 11.9,1,1, -0.818, 10527.229, 229.740, 52653.451 21/03/19,09:52:06,18,10,1, 11.9,1,1, -0.818, 10527.250, 229.716, 52653.486 21/03/19,09:52:06,19,10,1, 11.9,1,1, -0.818, 10527.228, 229.728, 52653.493 21/03/19,09:52:07,00,09,1, 11.9,1,1, -0.821, 10527.227, 229.728, 52653.493 21/03/19,09:52:07,01,09,1, 11.9,1,1, -0.821, 10527.229, 229.744, 52653.480 21/03/19,09:52:07,02,09,1, 11.9,1,1, -0.821, 10527.203, 229.740, 52653.454 21/03/19,09:52:07,03,09,1, 11.9,1,1, -0.821, 10527.245, 229.738, 52653.500 21/03/19,09:52:07,04,09,1, 11.9,1,1, -0.821, 10527.255, 229.754, 52653.461 21/03/19,09:52:07,05,09,1, 11.9,1,1, -0.821, 10527.233, 229.755, 52653.486 21/03/19,09:52:07,06,09,1, 11.9,1,1, -0.821, 10527.256, 229.745, 52653.536 21/03/19,09:52:07,07,09,1, 11.9,1,1, -0.821, 10527.238, 229.761, 52653.528 21/03/19,09:52:07,08,09,1, 11.9,1,1, -0.821, 10527.252, 229.736, 52653.528 21/03/19,09:52:07,09,09,1, 11.9,1,1, -0.821, 10527.248, 229.742, 52653.495 21/03/19,09:52:07,10,09,1, 11.9,1,1, -0.821, 10527.242, 229.734, 52653.500 21/03/19,09:52:07,11,09,1, 11.9,1,1, -0.821, 10527.256, 229.733, 52653.497 21/03/19,09:52:07,12,09,1, 11.9,1,1, -0.821, 10527.258, 229.743, 52653.450 21/03/19,09:52:07,13,09,1, 11.9,1,1, -0.821, 10527.273, 229.756, 52653.495 21/03/19,09:52:07,14,09,1, 11.9,1,1, -0.821, 10527.269, 229.738, 52653.498 21/03/19,09:52:07,15,09,1, 11.9,1,1, -0.821, 10527.262, 229.758, 52653.484 21/03/19,09:52:07,16,09,1, 11.9,1,1, -0.821, 10527.267, 229.742, 52653.500 21/03/19,09:52:07,17,09,1, 11.9,1,1, -0.821, 10527.277, 229.749, 52653.486 21/03/19,09:52:07,18,09,1, 11.9,1,1, -0.821, 10527.280, 229.733, 52653.503 21/03/19,09:52:07,19,09,1, 11.9,1,1, -0.821, 10527.288, 229.727, 52653.518 21/03/19,09:52:08,00,10,1, 11.9,1,1, -0.815, 10527.285, 229.727, 52653.518 21/03/19,09:52:08,01,10,1, 11.9,1,1, -0.815, 10527.266, 229.745, 52653.481 21/03/19,09:52:08,02,10,1, 11.9,1,1, -0.815, 10527.276, 229.754, 52653.479 21/03/19,09:52:08,03,10,1, 11.9,1,1, -0.815, 10527.290, 229.738, 52653.474 21/03/19,09:52:08,04,10,1, 11.9,1,1, -0.815, 10527.271, 229.740, 52653.495 21/03/19,09:52:08,05,10,1, 11.9,1,1, -0.815, 10527.275, 229.750, 52653.509 21/03/19,09:52:08,06,10,1, 11.9,1,1, -0.815, 10527.270, 229.766, 52653.494 21/03/19,09:52:08,07,10,1, 11.9,1,1, -0.815, 10527.270, 229.744, 52653.513 21/03/19,09:52:08,08,10,1, 11.9,1,1, -0.815, 10527.264, 229.775, 52653.507 21/03/19,09:52:08,09,10,1, 11.9,1,1, -0.815, 10527.277, 229.765, 52653.471 21/03/19,09:52:08,10,10,1, 11.9,1,1, -0.815, 10527.279, 229.740, 52653.473 21/03/19,09:52:08,11,10,1, 11.9,1,1, -0.815, 10527.291, 229.752, 52653.498 21/03/19,09:52:08,12,10,1, 11.9,1,1, -0.815, 10527.294, 229.725, 52653.474 21/03/19,09:52:08,13,10,1, 11.9,1,1, -0.815, 10527.293, 229.744, 52653.501 21/03/19,09:52:08,14,10,1, 11.9,1,1, -0.815, 10527.284, 229.749, 52653.457 21/03/19,09:52:08,15,10,1, 11.9,1,1, -0.815, 10527.294, 229.748, 52653.497 21/03/19,09:52:08,16,10,1, 11.9,1,1, -0.815, 10527.270, 229.763, 52653.457 21/03/19,09:52:08,17,10,1, 11.9,1,1, -0.815, 10527.308, 229.772, 52653.422 21/03/19,09:52:08,18,10,1, 11.9,1,1, -0.815, 10527.304, 229.770, 52653.479 21/03/19,09:52:08,19,10,1, 11.9,1,1, -0.815, 10527.313, 229.755, 52653.489 21/03/19,09:52:09,00,10,1, 11.8,1,1, -0.822, 10527.310, 229.755, 52653.489 21/03/19,09:52:09,01,10,1, 11.8,1,1, -0.822, 10527.321, 229.760, 52653.449 21/03/19,09:52:09,02,10,1, 11.8,1,1, -0.822, 10527.307, 229.760, 52653.405 21/03/19,09:52:09,03,10,1, 11.8,1,1, -0.822, 10527.312, 229.784, 52653.498 21/03/19,09:52:09,04,10,1, 11.8,1,1, -0.822, 10527.327, 229.777, 52653.472 21/03/19,09:52:09,05,10,1, 11.8,1,1, -0.822, 10527.312, 229.762, 52653.464 21/03/19,09:52:09,06,10,1, 11.8,1,1, -0.822, 10527.334, 229.771, 52653.457 21/03/19,09:52:09,07,10,1, 11.8,1,1, -0.822, 10527.316, 229.787, 52653.448 21/03/19,09:52:09,08,10,1, 11.8,1,1, -0.822, 10527.320, 229.753, 52653.452 21/03/19,09:52:09,09,10,1, 11.8,1,1, -0.822, 10527.341, 229.738, 52653.482 21/03/19,09:52:09,10,10,1, 11.8,1,1, -0.822, 10527.316, 229.736, 52653.448 21/03/19,09:52:09,11,10,1, 11.8,1,1, -0.822, 10527.332, 229.739, 52653.455 21/03/19,09:52:09,12,10,1, 11.8,1,1, -0.822, 10527.331, 229.739, 52653.458 21/03/19,09:52:09,13,10,1, 11.8,1,1, -0.822, 10527.312, 229.738, 52653.490 21/03/19,09:52:09,14,10,1, 11.8,1,1, -0.822, 10527.365, 229.731, 52653.472 21/03/19,09:52:09,15,10,1, 11.8,1,1, -0.822, 10527.339, 229.740, 52653.439 21/03/19,09:52:09,16,10,1, 11.8,1,1, -0.822, 10527.332, 229.763, 52653.435 21/03/19,09:52:09,17,10,1, 11.8,1,1, -0.822, 10527.373, 229.766, 52653.408 21/03/19,09:52:09,18,10,1, 11.8,1,1, -0.822, 10527.355, 229.760, 52653.435 21/03/19,09:52:09,19,10,1, 11.8,1,1, -0.822, 10527.343, 229.741, 52653.410 21/03/19,09:52:10,00,11,1, 11.8,1,1, -0.819, 10527.335, 229.741, 52653.410 21/03/19,09:52:10,01,11,1, 11.8,1,1, -0.819, 10527.352, 229.747, 52653.462 21/03/19,09:52:10,02,11,1, 11.8,1,1, -0.819, 10527.351, 229.775, 52653.389 21/03/19,09:52:10,03,11,1, 11.8,1,1, -0.819, 10527.387, 229.738, 52653.439 21/03/19,09:52:10,04,11,1, 11.8,1,1, -0.819, 10527.381, 229.763, 52653.401 21/03/19,09:52:10,05,11,1, 11.8,1,1, -0.819, 10527.374, 229.743, 52653.402 21/03/19,09:52:10,06,11,1, 11.8,1,1, -0.819, 10527.389, 229.739, 52653.448 21/03/19,09:52:10,07,11,1, 11.8,1,1, -0.819, 10527.390, 229.751, 52653.319 21/03/19,09:52:10,08,11,1, 11.8,1,1, -0.819, 10527.404, 229.757, 52653.440 21/03/19,09:52:10,09,11,1, 11.8,1,1, -0.819, 10527.371, 229.735, 52653.434 21/03/19,09:52:10,10,11,1, 11.8,1,1, -0.819, 10527.413, 229.771, 52653.407 21/03/19,09:52:10,11,11,1, 11.8,1,1, -0.819, 10527.390, 229.760, 52653.405 21/03/19,09:52:10,12,11,1, 11.8,1,1, -0.819, 10527.394, 229.752, 52653.387 21/03/19,09:52:10,13,11,1, 11.8,1,1, -0.819, 10527.402, 229.738, 52653.391 21/03/19,09:52:10,14,11,1, 11.8,1,1, -0.819, 10527.394, 229.744, 52653.404 21/03/19,09:52:10,15,11,1, 11.8,1,1, -0.819, 10527.400, 229.765, 52653.384 21/03/19,09:52:10,16,11,1, 11.8,1,1, -0.819, 10527.400, 229.701, 52653.360 21/03/19,09:52:10,17,11,1, 11.8,1,1, -0.819, 10527.423, 229.751, 52653.435 21/03/19,09:52:10,18,11,1, 11.8,1,1, -0.819, 10527.424, 229.772, 52653.415 21/03/19,09:52:10,19,11,1, 11.8,1,1, -0.819, 10527.405, 229.739, 52653.364 21/03/19,09:52:11,00,11,1, 11.9,1,1, -0.818, 10527.402, 229.739, 52653.364 21/03/19,09:52:11,01,11,1, 11.9,1,1, -0.818, 10527.419, 229.739, 52653.417 21/03/19,09:52:11,02,11,1, 11.9,1,1, -0.818, 10527.415, 229.716, 52653.422 21/03/19,09:52:11,03,11,1, 11.9,1,1, -0.818, 10527.422, 229.761, 52653.443 21/03/19,09:52:11,04,11,1, 11.9,1,1, -0.818, 10527.415, 229.712, 52653.402 21/03/19,09:52:11,05,11,1, 11.9,1,1, -0.818, 10527.438, 229.726, 52653.342 21/03/19,09:52:11,06,11,1, 11.9,1,1, -0.818, 10527.444, 229.734, 52653.412 21/03/19,09:52:11,07,11,1, 11.9,1,1, -0.818, 10527.449, 229.721, 52653.410 21/03/19,09:52:11,08,11,1, 11.9,1,1, -0.818, 10527.472, 229.718, 52653.393 21/03/19,09:52:11,09,11,1, 11.9,1,1, -0.818, 10527.472, 229.724, 52653.370 21/03/19,09:52:11,10,11,1, 11.9,1,1, -0.818, 10527.451, 229.703, 52653.408 21/03/19,09:52:11,11,11,1, 11.9,1,1, -0.818, 10527.443, 229.737, 52653.383 21/03/19,09:52:11,12,11,1, 11.9,1,1, -0.818, 10527.445, 229.736, 52653.383 21/03/19,09:52:11,13,11,1, 11.9,1,1, -0.818, 10527.460, 229.702, 52653.397 21/03/19,09:52:11,14,11,1, 11.9,1,1, -0.818, 10527.466, 229.714, 52653.393 21/03/19,09:52:11,15,11,1, 11.9,1,1, -0.818, 10527.454, 229.698, 52653.387 21/03/19,09:52:11,16,11,1, 11.9,1,1, -0.818, 10527.444, 229.696, 52653.375 21/03/19,09:52:11,17,11,1, 11.9,1,1, -0.818, 10527.463, 229.720, 52653.371 21/03/19,09:52:11,18,11,1, 11.9,1,1, -0.818, 10527.457, 229.704, 52653.405 21/03/19,09:52:11,19,11,1, 11.9,1,1, -0.818, 10527.476, 229.704, 52653.378 21/03/19,09:52:12,00,11,1, 11.9,1,1, -0.820, 10527.469, 229.704, 52653.378 21/03/19,09:52:12,01,11,1, 11.9,1,1, -0.820, 10527.475, 229.715, 52653.382 21/03/19,09:52:12,02,11,1, 11.9,1,1, -0.820, 10527.454, 229.733, 52653.358 21/03/19,09:52:12,03,11,1, 11.9,1,1, -0.820, 10527.469, 229.717, 52653.392 21/03/19,09:52:12,04,11,1, 11.9,1,1, -0.820, 10527.480, 229.709, 52653.387 21/03/19,09:52:12,05,11,1, 11.9,1,1, -0.820, 10527.464, 229.708, 52653.385 21/03/19,09:52:12,06,11,1, 11.9,1,1, -0.820, 10527.491, 229.707, 52653.408 21/03/19,09:52:12,07,11,1, 11.9,1,1, -0.820, 10527.471, 229.700, 52653.400 21/03/19,09:52:12,08,11,1, 11.9,1,1, -0.820, 10527.502, 229.709, 52653.380 21/03/19,09:52:12,09,11,1, 11.9,1,1, -0.820, 10527.510, 229.729, 52653.388 21/03/19,09:52:12,10,11,1, 11.9,1,1, -0.820, 10527.503, 229.722, 52653.401 21/03/19,09:52:12,11,11,1, 11.9,1,1, -0.820, 10527.494, 229.716, 52653.386 21/03/19,09:52:12,12,11,1, 11.9,1,1, -0.820, 10527.477, 229.714, 52653.364 21/03/19,09:52:12,13,11,1, 11.9,1,1, -0.820, 10527.503, 229.720, 52653.391 21/03/19,09:52:12,14,11,1, 11.9,1,1, -0.820, 10527.516, 229.693, 52653.380 21/03/19,09:52:12,15,11,1, 11.9,1,1, -0.820, 10527.515, 229.715, 52653.379 21/03/19,09:52:12,16,11,1, 11.9,1,1, -0.820, 10527.506, 229.700, 52653.384 21/03/19,09:52:12,17,11,1, 11.9,1,1, -0.820, 10527.486, 229.696, 52653.370 21/03/19,09:52:12,18,11,1, 11.9,1,1, -0.820, 10527.503, 229.694, 52653.380 21/03/19,09:52:12,19,11,1, 11.9,1,1, -0.820, 10527.524, 229.686, 52653.400 21/03/19,09:52:13,00,11,1, 11.9,1,1, -0.817, 10527.519, 229.686, 52653.400 21/03/19,09:52:13,01,11,1, 11.9,1,1, -0.817, 10527.542, 229.690, 52653.396 21/03/19,09:52:13,02,11,1, 11.9,1,1, -0.817, 10527.560, 229.683, 52653.386 21/03/19,09:52:13,03,11,1, 11.9,1,1, -0.817, 10527.535, 229.682, 52653.147 21/03/19,09:52:13,04,11,1, 11.9,1,1, -0.817, 10527.510, 229.685, 52653.359 21/03/19,09:52:13,05,11,1, 11.9,1,1, -0.817, 10527.515, 229.699, 52653.423 21/03/19,09:52:13,06,11,1, 11.9,1,1, -0.817, 10527.527, 229.690, 52653.421 21/03/19,09:52:13,07,11,1, 11.9,1,1, -0.817, 10527.557, 229.674, 52653.390 21/03/19,09:52:13,08,11,1, 11.9,1,1, -0.817, 10527.524, 229.660, 52653.352 21/03/19,09:52:13,09,11,1, 11.9,1,1, -0.817, 10527.545, 229.688, 52653.369 21/03/19,09:52:13,10,11,1, 11.9,1,1, -0.817, 10527.536, 229.683, 52653.394 21/03/19,09:52:13,11,11,1, 11.9,1,1, -0.817, 10527.554, 229.688, 52653.412 21/03/19,09:52:13,12,11,1, 11.9,1,1, -0.817, 10527.563, 229.702, 52653.422 21/03/19,09:52:13,13,11,1, 11.9,1,1, -0.817, 10527.528, 229.702, 52653.376 21/03/19,09:52:13,14,11,1, 11.9,1,1, -0.817, 10527.554, 229.682, 52653.383 21/03/19,09:52:13,15,11,1, 11.9,1,1, -0.817, 10527.562, 229.697, 52653.403 21/03/19,09:52:13,16,11,1, 11.9,1,1, -0.817, 10527.567, 229.691, 52653.387 21/03/19,09:52:13,17,11,1, 11.9,1,1, -0.817, 10527.566, 229.678, 52653.375 21/03/19,09:52:13,18,11,1, 11.9,1,1, -0.817, 10527.553, 229.662, 52653.334 21/03/19,09:52:13,19,11,1, 11.9,1,1, -0.817, 10527.564, 229.655, 52653.354 21/03/19,09:52:14,00,11,1, 11.9,1,1, -0.817, 10527.561, 229.655, 52653.354 21/03/19,09:52:14,01,11,1, 11.9,1,1, -0.817, 10527.556, 229.671, 52653.377 21/03/19,09:52:14,02,11,1, 11.9,1,1, -0.817, 10527.580, 229.659, 52653.345 21/03/19,09:52:14,03,11,1, 11.9,1,1, -0.817, 10527.583, 229.671, 52653.366 21/03/19,09:52:14,04,11,1, 11.9,1,1, -0.817, 10527.576, 229.660, 52653.394 21/03/19,09:52:14,05,11,1, 11.9,1,1, -0.817, 10527.586, 229.638, 52653.375 21/03/19,09:52:14,06,11,1, 11.9,1,1, -0.817, 10527.606, 229.638, 52653.382 21/03/19,09:52:14,07,11,1, 11.9,1,1, -0.817, 10527.593, 229.670, 52653.431 21/03/19,09:52:14,08,11,1, 11.9,1,1, -0.817, 10527.588, 229.659, 52653.360 21/03/19,09:52:14,09,11,1, 11.9,1,1, -0.817, 10527.585, 229.660, 52653.398 21/03/19,09:52:14,10,11,1, 11.9,1,1, -0.817, 10527.583, 229.653, 52653.387 21/03/19,09:52:14,11,11,1, 11.9,1,1, -0.817, 10527.574, 229.668, 52653.363 21/03/19,09:52:14,12,11,1, 11.9,1,1, -0.817, 10527.591, 229.675, 52653.369 21/03/19,09:52:14,13,11,1, 11.9,1,1, -0.817, 10527.608, 229.654, 52653.379 21/03/19,09:52:14,14,11,1, 11.9,1,1, -0.817, 10527.604, 229.640, 52653.377 21/03/19,09:52:14,15,11,1, 11.9,1,1, -0.817, 10527.626, 229.668, 52653.375 21/03/19,09:52:14,16,11,1, 11.9,1,1, -0.817, 10527.595, 229.649, 52653.347 21/03/19,09:52:14,17,11,1, 11.9,1,1, -0.817, 10527.623, 229.676, 52653.386 21/03/19,09:52:14,18,11,1, 11.9,1,1, -0.817, 10527.610, 229.661, 52653.365 21/03/19,09:52:14,19,11,1, 11.9,1,1, -0.817, 10527.620, 229.685, 52653.417 21/03/19,09:52:15,00,11,1, 11.9,1,1, -0.820, 10527.619, 229.685, 52653.417 21/03/19,09:52:15,01,11,1, 11.9,1,1, -0.820, 10527.598, 229.654, 52653.330 21/03/19,09:52:15,02,11,1, 11.9,1,1, -0.820, 10527.609, 229.653, 52653.361 21/03/19,09:52:15,03,11,1, 11.9,1,1, -0.820, 10527.628, 229.639, 52653.356 21/03/19,09:52:15,04,11,1, 11.9,1,1, -0.820, 10527.620, 229.690, 52653.358 21/03/19,09:52:15,05,11,1, 11.9,1,1, -0.820, 10527.619, 229.635, 52653.329 21/03/19,09:52:15,06,11,1, 11.9,1,1, -0.820, 10527.613, 229.640, 52653.312 21/03/19,09:52:15,07,11,1, 11.9,1,1, -0.820, 10527.621, 229.688, 52653.322 21/03/19,09:52:15,08,11,1, 11.9,1,1, -0.820, 10527.626, 229.646, 52653.314 21/03/19,09:52:15,09,11,1, 11.9,1,1, -0.820, 10527.619, 229.645, 52653.316 21/03/19,09:52:15,10,11,1, 11.9,1,1, -0.820, 10527.632, 229.638, 52653.305 21/03/19,09:52:15,11,11,1, 11.9,1,1, -0.820, 10527.642, 229.660, 52653.339 21/03/19,09:52:15,12,11,1, 11.9,1,1, -0.820, 10527.632, 229.612, 52653.331 21/03/19,09:52:15,13,11,1, 11.9,1,1, -0.820, 10527.637, 229.661, 52653.302 21/03/19,09:52:15,14,11,1, 11.9,1,1, -0.820, 10527.593, 229.640, 52653.346 21/03/19,09:52:15,15,11,1, 11.9,1,1, -0.820, 10527.627, 229.640, 52653.299 21/03/19,09:52:15,16,11,1, 11.9,1,1, -0.820, 10527.632, 229.637, 52653.334 21/03/19,09:52:15,17,11,1, 11.9,1,1, -0.820, 10527.629, 229.642, 52653.342 21/03/19,09:52:15,18,11,1, 11.9,1,1, -0.820, 10527.624, 229.636, 52653.413 21/03/19,09:52:15,19,11,1, 11.9,1,1, -0.820, 10527.670, 229.624, 52653.331 21/03/19,09:52:16,00,11,1, 11.9,1,1, -0.817, 10527.669, 229.624, 52653.331 21/03/19,09:52:16,01,11,1, 11.9,1,1, -0.817, 10527.622, 229.649, 52653.334 21/03/19,09:52:16,02,11,1, 11.9,1,1, -0.817, 10527.625, 229.652, 52653.332 21/03/19,09:52:16,03,11,1, 11.9,1,1, -0.817, 10527.626, 229.632, 52653.326 21/03/19,09:52:16,04,11,1, 11.9,1,1, -0.817, 10527.642, 229.627, 52653.321 21/03/19,09:52:16,05,11,1, 11.9,1,1, -0.817, 10527.625, 229.608, 52653.322 21/03/19,09:52:16,06,11,1, 11.9,1,1, -0.817, 10527.613, 229.611, 52653.295 21/03/19,09:52:16,07,11,1, 11.9,1,1, -0.817, 10527.617, 229.611, 52653.352 21/03/19,09:52:16,08,11,1, 11.9,1,1, -0.817, 10527.647, 229.659, 52653.358 21/03/19,09:52:16,09,11,1, 11.9,1,1, -0.817, 10527.632, 229.645, 52653.364 21/03/19,09:52:16,10,11,1, 11.9,1,1, -0.817, 10527.649, 229.631, 52653.373 21/03/19,09:52:16,11,11,1, 11.9,1,1, -0.817, 10527.637, 229.655, 52653.339 21/03/19,09:52:16,12,11,1, 11.9,1,1, -0.817, 10527.640, 229.632, 52653.337 21/03/19,09:52:16,13,11,1, 11.9,1,1, -0.817, 10527.642, 229.612, 52653.335 21/03/19,09:52:16,14,11,1, 11.9,1,1, -0.817, 10527.646, 229.623, 52653.336 21/03/19,09:52:16,15,11,1, 11.9,1,1, -0.817, 10527.669, 229.637, 52653.345 21/03/19,09:52:16,16,11,1, 11.9,1,1, -0.817, 10527.655, 229.640, 52653.367 21/03/19,09:52:16,17,11,1, 11.9,1,1, -0.817, 10527.660, 229.661, 52653.336 21/03/19,09:52:16,18,11,1, 11.9,1,1, -0.817, 10527.654, 229.645, 52653.343 21/03/19,09:52:16,19,11,1, 11.9,1,1, -0.817, 10527.657, 229.614, 52653.336 21/03/19,09:52:17,00,11,1, 11.8,1,1, -0.818, 10527.653, 229.614, 52653.336 21/03/19,09:52:17,01,11,1, 11.8,1,1, -0.818, 10527.658, 229.632, 52653.307 21/03/19,09:52:17,02,11,1, 11.8,1,1, -0.818, 10527.668, 229.633, 52653.313 21/03/19,09:52:17,03,11,1, 11.8,1,1, -0.818, 10527.646, 229.653, 52653.339 21/03/19,09:52:17,04,11,1, 11.8,1,1, -0.818, 10527.673, 229.660, 52653.358 21/03/19,09:52:17,05,11,1, 11.8,1,1, -0.818, 10527.647, 229.641, 52653.330 21/03/19,09:52:17,06,11,1, 11.8,1,1, -0.818, 10527.653, 229.624, 52653.329 21/03/19,09:52:17,07,11,1, 11.8,1,1, -0.818, 10527.664, 229.665, 52653.328 21/03/19,09:52:17,08,11,1, 11.8,1,1, -0.818, 10527.643, 229.624, 52653.339 21/03/19,09:52:17,09,11,1, 11.8,1,1, -0.818, 10527.664, 229.635, 52653.342 21/03/19,09:52:17,10,11,1, 11.8,1,1, -0.818, 10527.677, 229.628, 52653.328 21/03/19,09:52:17,11,11,1, 11.8,1,1, -0.818, 10527.656, 229.618, 52653.319 21/03/19,09:52:17,12,11,1, 11.8,1,1, -0.818, 10527.651, 229.646, 52653.383 21/03/19,09:52:17,13,11,1, 11.8,1,1, -0.818, 10527.665, 229.651, 52653.328 21/03/19,09:52:17,14,11,1, 11.8,1,1, -0.818, 10527.672, 229.648, 52653.328 21/03/19,09:52:17,15,11,1, 11.8,1,1, -0.818, 10527.670, 229.661, 52653.338 21/03/19,09:52:17,16,11,1, 11.8,1,1, -0.818, 10527.680, 229.632, 52653.347 21/03/19,09:52:17,17,11,1, 11.8,1,1, -0.818, 10527.659, 229.661, 52653.329 21/03/19,09:52:17,18,11,1, 11.8,1,1, -0.818, 10527.651, 229.649, 52653.373 21/03/19,09:52:17,19,11,1, 11.8,1,1, -0.818, 10527.686, 229.633, 52653.359 21/03/19,09:52:18,00,11,1, 11.9,1,1, -0.818, 10527.686, 229.633, 52653.359 21/03/19,09:52:18,01,11,1, 11.9,1,1, -0.818, 10527.699, 229.637, 52653.067 21/03/19,09:52:18,02,11,1, 11.9,1,1, -0.818, 10527.657, 229.658, 52653.301 21/03/19,09:52:18,03,11,1, 11.9,1,1, -0.818, 10527.613, 229.653, 52653.336 21/03/19,09:52:18,04,11,1, 11.9,1,1, -0.818, 10527.661, 229.658, 52653.316 21/03/19,09:52:18,05,11,1, 11.9,1,1, -0.818, 10527.647, 229.646, 52653.582 21/03/19,09:52:18,06,11,1, 11.9,1,1, -0.818, 10527.678, 229.629, 52653.330 21/03/19,09:52:18,07,11,1, 11.9,1,1, -0.818, 10527.685, 229.654, 52653.326 21/03/19,09:52:18,08,11,1, 11.9,1,1, -0.818, 10527.677, 229.634, 52653.305 21/03/19,09:52:18,09,11,1, 11.9,1,1, -0.818, 10527.675, 229.629, 52653.344 21/03/19,09:52:18,10,11,1, 11.9,1,1, -0.818, 10527.689, 229.615, 52653.361 21/03/19,09:52:18,11,11,1, 11.9,1,1, -0.818, 10527.652, 229.621, 52653.318 21/03/19,09:52:18,12,11,1, 11.9,1,1, -0.818, 10527.650, 229.632, 52653.350 21/03/19,09:52:18,13,11,1, 11.9,1,1, -0.818, 10527.665, 229.641, 52653.364 21/03/19,09:52:18,14,11,1, 11.9,1,1, -0.818, 10527.668, 229.638, 52653.343 21/03/19,09:52:18,15,11,1, 11.9,1,1, -0.818, 10527.666, 229.641, 52653.330 21/03/19,09:52:18,16,11,1, 11.9,1,1, -0.818, 10527.672, 229.643, 52653.352 21/03/19,09:52:18,17,11,1, 11.9,1,1, -0.818, 10527.643, 229.657, 52653.332 21/03/19,09:52:18,18,11,1, 11.9,1,1, -0.818, 10527.674, 229.641, 52653.367 21/03/19,09:52:18,19,11,1, 11.9,1,1, -0.818, 10527.635, 229.655, 52653.332 21/03/19,09:52:19,00,11,1, 11.9,1,1, -0.819, 10527.627, 229.655, 52653.332 21/03/19,09:52:19,01,11,1, 11.9,1,1, -0.819, 10527.650, 229.653, 52653.345 21/03/19,09:52:19,02,11,1, 11.9,1,1, -0.819, 10527.644, 229.645, 52653.347 21/03/19,09:52:19,03,11,1, 11.9,1,1, -0.819, 10527.642, 229.670, 52653.371 21/03/19,09:52:19,04,11,1, 11.9,1,1, -0.819, 10527.649, 229.658, 52653.366 21/03/19,09:52:19,05,11,1, 11.9,1,1, -0.819, 10527.620, 229.646, 52653.358 21/03/19,09:52:19,06,11,1, 11.9,1,1, -0.819, 10527.634, 229.654, 52653.318 21/03/19,09:52:19,07,11,1, 11.9,1,1, -0.819, 10527.630, 229.683, 52653.313 21/03/19,09:52:19,08,11,1, 11.9,1,1, -0.819, 10527.639, 229.676, 52653.364 21/03/19,09:52:19,09,11,1, 11.9,1,1, -0.819, 10527.624, 229.664, 52653.319 21/03/19,09:52:19,10,11,1, 11.9,1,1, -0.819, 10527.619, 229.676, 52653.342 21/03/19,09:52:19,11,11,1, 11.9,1,1, -0.819, 10527.630, 229.667, 52653.337 21/03/19,09:52:19,12,11,1, 11.9,1,1, -0.819, 10527.604, 229.702, 52653.308 21/03/19,09:52:19,13,11,1, 11.9,1,1, -0.819, 10527.614, 229.698, 52653.323 21/03/19,09:52:19,14,11,1, 11.9,1,1, -0.819, 10527.607, 229.697, 52653.332 21/03/19,09:52:19,15,11,1, 11.9,1,1, -0.819, 10527.598, 229.684, 52653.336 21/03/19,09:52:19,16,11,1, 11.9,1,1, -0.819, 10527.609, 229.692, 52653.352 21/03/19,09:52:19,17,11,1, 11.9,1,1, -0.819, 10527.609, 229.675, 52653.315 21/03/19,09:52:19,18,11,1, 11.9,1,1, -0.819, 10527.608, 229.660, 52653.353 21/03/19,09:52:19,19,11,1, 11.9,1,1, -0.819, 10527.579, 229.653, 52653.313 21/03/19,09:52:20,00,11,1, 11.9,1,1, -0.818, 10527.577, 229.653, 52653.313 21/03/19,09:52:20,01,11,1, 11.9,1,1, -0.818, 10527.605, 229.669, 52653.356 21/03/19,09:52:20,02,11,1, 11.9,1,1, -0.818, 10527.595, 229.696, 52653.326 21/03/19,09:52:20,03,11,1, 11.9,1,1, -0.818, 10527.599, 229.687, 52653.321 21/03/19,09:52:20,04,11,1, 11.9,1,1, -0.818, 10527.567, 229.659, 52653.335 21/03/19,09:52:20,05,11,1, 11.9,1,1, -0.818, 10527.591, 229.684, 52653.350 21/03/19,09:52:20,06,11,1, 11.9,1,1, -0.818, 10527.573, 229.664, 52653.332 21/03/19,09:52:20,07,11,1, 11.9,1,1, -0.818, 10527.593, 229.701, 52653.331 21/03/19,09:52:20,08,11,1, 11.9,1,1, -0.818, 10527.563, 229.707, 52653.336 21/03/19,09:52:20,09,11,1, 11.9,1,1, -0.818, 10527.569, 229.711, 52653.372 21/03/19,09:52:20,10,11,1, 11.9,1,1, -0.818, 10527.571, 229.676, 52653.363 21/03/19,09:52:20,11,11,1, 11.9,1,1, -0.818, 10527.578, 229.699, 52653.385 21/03/19,09:52:20,12,11,1, 11.9,1,1, -0.818, 10527.581, 229.718, 52653.397 21/03/19,09:52:20,13,11,1, 11.9,1,1, -0.818, 10527.576, 229.682, 52653.345 21/03/19,09:52:20,14,11,1, 11.9,1,1, -0.818, 10527.578, 229.688, 52653.347 21/03/19,09:52:20,15,11,1, 11.9,1,1, -0.818, 10527.542, 229.720, 52653.337 21/03/19,09:52:20,16,11,1, 11.9,1,1, -0.818, 10527.561, 229.726, 52653.393 21/03/19,09:52:20,17,11,1, 11.9,1,1, -0.818, 10527.540, 229.708, 52653.322 21/03/19,09:52:20,18,11,1, 11.9,1,1, -0.818, 10527.550, 229.709, 52653.344 21/03/19,09:52:20,19,11,1, 11.9,1,1, -0.818, 10527.565, 229.729, 52653.361 21/03/19,09:52:21,00,11,1, 11.9,1,1, -0.816, 10527.561, 229.729, 52653.361 21/03/19,09:52:21,01,11,1, 11.9,1,1, -0.816, 10527.530, 229.733, 52653.327 21/03/19,09:52:21,02,11,1, 11.9,1,1, -0.816, 10527.535, 229.748, 52653.377 21/03/19,09:52:21,03,11,1, 11.9,1,1, -0.816, 10527.521, 229.696, 52653.384 21/03/19,09:52:21,04,11,1, 11.9,1,1, -0.816, 10527.527, 229.718, 52653.374 21/03/19,09:52:21,05,11,1, 11.9,1,1, -0.816, 10527.518, 229.729, 52653.356 21/03/19,09:52:21,06,11,1, 11.9,1,1, -0.816, 10527.533, 229.713, 52653.370 21/03/19,09:52:21,07,11,1, 11.9,1,1, -0.816, 10527.517, 229.728, 52653.335 21/03/19,09:52:21,08,11,1, 11.9,1,1, -0.816, 10527.527, 229.686, 52653.352 21/03/19,09:52:21,09,11,1, 11.9,1,1, -0.816, 10527.518, 229.706, 52653.341 21/03/19,09:52:21,10,11,1, 11.9,1,1, -0.816, 10527.511, 229.706, 52653.338 21/03/19,09:52:21,11,11,1, 11.9,1,1, -0.816, 10527.487, 229.730, 52653.338 21/03/19,09:52:21,12,11,1, 11.9,1,1, -0.816, 10527.495, 229.696, 52653.372 21/03/19,09:52:21,13,11,1, 11.9,1,1, -0.816, 10527.485, 229.723, 52653.375 21/03/19,09:52:21,14,11,1, 11.9,1,1, -0.816, 10527.488, 229.720, 52653.330 21/03/19,09:52:21,15,11,1, 11.9,1,1, -0.816, 10527.467, 229.732, 52653.359 21/03/19,09:52:21,16,11,1, 11.9,1,1, -0.816, 10527.479, 229.736, 52653.357 21/03/19,09:52:21,17,11,1, 11.9,1,1, -0.816, 10527.484, 229.740, 52653.364 21/03/19,09:52:21,18,11,1, 11.9,1,1, -0.816, 10527.473, 229.725, 52653.339 21/03/19,09:52:21,19,11,1, 11.9,1,1, -0.816, 10527.436, 229.743, 52653.337 21/03/19,09:52:22,00,11,1, 11.9,1,1, -0.818, 10527.436, 229.743, 52653.337 21/03/19,09:52:22,01,11,1, 11.9,1,1, -0.818, 10527.447, 229.766, 52653.361 21/03/19,09:52:22,02,11,1, 11.9,1,1, -0.818, 10527.430, 229.744, 52653.330 21/03/19,09:52:22,03,11,1, 11.9,1,1, -0.818, 10527.446, 229.750, 52653.360 21/03/19,09:52:22,04,11,1, 11.9,1,1, -0.818, 10527.421, 229.763, 52653.381 21/03/19,09:52:22,05,11,1, 11.9,1,1, -0.818, 10527.418, 229.758, 52653.357 21/03/19,09:52:22,06,11,1, 11.9,1,1, -0.818, 10527.432, 229.777, 52653.373 21/03/19,09:52:22,07,11,1, 11.9,1,1, -0.818, 10527.405, 229.772, 52653.407 21/03/19,09:52:22,08,11,1, 11.9,1,1, -0.818, 10527.419, 229.750, 52653.389 21/03/19,09:52:22,09,11,1, 11.9,1,1, -0.818, 10527.414, 229.799, 52653.386 21/03/19,09:52:22,10,11,1, 11.9,1,1, -0.818, 10527.403, 229.769, 52653.385 21/03/19,09:52:22,11,11,1, 11.9,1,1, -0.818, 10527.383, 229.783, 52653.378 21/03/19,09:52:22,12,11,1, 11.9,1,1, -0.818, 10527.388, 229.784, 52653.385 21/03/19,09:52:22,13,11,1, 11.9,1,1, -0.818, 10527.380, 229.774, 52653.396 21/03/19,09:52:22,14,11,1, 11.9,1,1, -0.818, 10527.378, 229.780, 52653.374 21/03/19,09:52:22,15,11,1, 11.9,1,1, -0.818, 10527.385, 229.815, 52653.383 21/03/19,09:52:22,16,11,1, 11.9,1,1, -0.818, 10527.383, 229.819, 52653.379 21/03/19,09:52:22,17,11,1, 11.9,1,1, -0.818, 10527.374, 229.792, 52653.374 21/03/19,09:52:22,18,11,1, 11.9,1,1, -0.818, 10527.361, 229.810, 52653.362 21/03/19,09:52:22,19,11,1, 11.9,1,1, -0.818, 10527.373, 229.826, 52653.424 21/03/19,09:52:23,00,11,1, 11.8,1,1, -0.816, 10527.369, 229.826, 52653.424 21/03/19,09:52:23,01,11,1, 11.8,1,1, -0.816, 10527.341, 229.808, 52653.375 21/03/19,09:52:23,02,11,1, 11.8,1,1, -0.816, 10527.332, 229.828, 52653.380 21/03/19,09:52:23,03,11,1, 11.8,1,1, -0.816, 10527.333, 229.814, 52653.405 21/03/19,09:52:23,04,11,1, 11.8,1,1, -0.816, 10527.309, 229.813, 52653.396 21/03/19,09:52:23,05,11,1, 11.8,1,1, -0.816, 10527.312, 229.828, 52653.371 21/03/19,09:52:23,06,11,1, 11.8,1,1, -0.816, 10527.316, 229.830, 52653.393 21/03/19,09:52:23,07,11,1, 11.8,1,1, -0.816, 10527.289, 229.831, 52653.378 21/03/19,09:52:23,08,11,1, 11.8,1,1, -0.816, 10527.296, 229.823, 52653.399 21/03/19,09:52:23,09,11,1, 11.8,1,1, -0.816, 10527.286, 229.843, 52653.399 21/03/19,09:52:23,10,11,1, 11.8,1,1, -0.816, 10527.296, 229.852, 52653.402 21/03/19,09:52:23,11,11,1, 11.8,1,1, -0.816, 10527.274, 229.839, 52653.367 21/03/19,09:52:23,12,11,1, 11.8,1,1, -0.816, 10527.281, 229.846, 52653.387 21/03/19,09:52:23,13,11,1, 11.8,1,1, -0.816, 10527.280, 229.844, 52653.386 21/03/19,09:52:23,14,11,1, 11.8,1,1, -0.816, 10527.274, 229.850, 52653.355 21/03/19,09:52:23,15,11,1, 11.8,1,1, -0.816, 10527.264, 229.884, 52653.437 21/03/19,09:52:23,16,11,1, 11.8,1,1, -0.816, 10527.257, 229.852, 52653.350 21/03/19,09:52:23,17,11,1, 11.8,1,1, -0.816, 10527.254, 229.860, 52653.382 21/03/19,09:52:23,18,11,1, 11.8,1,1, -0.816, 10527.240, 229.863, 52653.368 21/03/19,09:52:23,19,11,1, 11.8,1,1, -0.816, 10527.237, 229.878, 52653.399 21/03/19,09:52:24,00,11,1, 11.9,1,1, -0.816, 10527.235, 229.878, 52653.399 21/03/19,09:52:24,01,11,1, 11.9,1,1, -0.816, 10527.243, 229.902, 52653.402 21/03/19,09:52:24,02,11,1, 11.9,1,1, -0.816, 10527.217, 229.872, 52653.362 21/03/19,09:52:24,03,11,1, 11.9,1,1, -0.816, 10527.206, 229.902, 52653.421 21/03/19,09:52:24,04,11,1, 11.9,1,1, -0.816, 10527.213, 229.901, 52653.430 21/03/19,09:52:24,05,11,1, 11.9,1,1, -0.816, 10527.186, 229.883, 52653.373 21/03/19,09:52:24,06,11,1, 11.9,1,1, -0.816, 10527.206, 229.917, 52653.415 21/03/19,09:52:24,07,11,1, 11.9,1,1, -0.816, 10527.180, 229.891, 52653.404 21/03/19,09:52:24,08,11,1, 11.9,1,1, -0.816, 10527.175, 229.896, 52653.372 21/03/19,09:52:24,09,11,1, 11.9,1,1, -0.816, 10527.162, 229.887, 52653.231 21/03/19,09:52:24,10,11,1, 11.9,1,1, -0.816, 10527.122, 229.907, 52653.437 21/03/19,09:52:24,11,11,1, 11.9,1,1, -0.816, 10527.145, 229.920, 52653.463 21/03/19,09:52:24,12,11,1, 11.9,1,1, -0.816, 10527.152, 229.901, 52653.437 21/03/19,09:52:24,13,11,1, 11.9,1,1, -0.816, 10527.133, 229.885, 52653.434 21/03/19,09:52:24,14,11,1, 11.9,1,1, -0.816, 10527.144, 229.914, 52653.401 21/03/19,09:52:24,15,11,1, 11.9,1,1, -0.816, 10527.103, 229.928, 52653.372 21/03/19,09:52:24,16,11,1, 11.9,1,1, -0.816, 10527.115, 229.909, 52653.425 21/03/19,09:52:24,17,11,1, 11.9,1,1, -0.816, 10527.099, 229.930, 52653.414 21/03/19,09:52:24,18,11,1, 11.9,1,1, -0.816, 10527.135, 229.933, 52653.389 21/03/19,09:52:24,19,11,1, 11.9,1,1, -0.816, 10527.105, 229.940, 52653.399 21/03/19,09:52:25,00,10,1, 11.8,1,1, -0.818, 10527.102, 229.940, 52653.399 21/03/19,09:52:25,01,10,1, 11.8,1,1, -0.818, 10527.089, 229.976, 52653.382 21/03/19,09:52:25,02,10,1, 11.8,1,1, -0.818, 10527.071, 229.947, 52653.421 21/03/19,09:52:25,03,10,1, 11.8,1,1, -0.818, 10527.073, 229.953, 52653.413 21/03/19,09:52:25,04,10,1, 11.8,1,1, -0.818, 10527.061, 229.962, 52653.418 21/03/19,09:52:25,05,10,1, 11.8,1,1, -0.818, 10527.074, 229.955, 52653.405 21/03/19,09:52:25,06,10,1, 11.8,1,1, -0.818, 10527.056, 229.969, 52653.417 21/03/19,09:52:25,07,10,1, 11.8,1,1, -0.818, 10527.042, 229.955, 52653.408 21/03/19,09:52:25,08,10,1, 11.8,1,1, -0.818, 10527.017, 229.955, 52653.413 21/03/19,09:52:25,09,10,1, 11.8,1,1, -0.818, 10527.043, 229.942, 52653.421 21/03/19,09:52:25,10,10,1, 11.8,1,1, -0.818, 10527.026, 229.964, 52653.422 21/03/19,09:52:25,11,10,1, 11.8,1,1, -0.818, 10527.015, 229.969, 52653.418 21/03/19,09:52:25,12,10,1, 11.8,1,1, -0.818, 10527.020, 229.961, 52653.424 21/03/19,09:52:25,13,10,1, 11.8,1,1, -0.818, 10527.003, 229.970, 52653.421 21/03/19,09:52:25,14,10,1, 11.8,1,1, -0.818, 10526.974, 229.963, 52653.398 21/03/19,09:52:25,15,10,1, 11.8,1,1, -0.818, 10526.955, 229.979, 52653.347 21/03/19,09:52:25,16,10,1, 11.8,1,1, -0.818, 10526.997, 229.947, 52653.231 21/03/19,09:52:25,17,10,1, 11.8,1,1, -0.818, 10526.951, 229.979, 52653.423 21/03/19,09:52:25,18,10,1, 11.8,1,1, -0.818, 10526.972, 230.001, 52653.453 21/03/19,09:52:25,19,10,1, 11.8,1,1, -0.818, 10526.967, 229.962, 52653.441 21/03/19,09:52:26,00,11,1, 11.8,1,1, -0.817, 10526.960, 229.962, 52653.441 21/03/19,09:52:26,01,11,1, 11.8,1,1, -0.817, 10526.951, 230.011, 52653.442 21/03/19,09:52:26,02,11,1, 11.8,1,1, -0.817, 10526.933, 229.957, 52653.404 21/03/19,09:52:26,03,11,1, 11.8,1,1, -0.817, 10526.923, 229.982, 52653.429 21/03/19,09:52:26,04,11,1, 11.8,1,1, -0.817, 10526.891, 229.976, 52653.424 21/03/19,09:52:26,05,11,1, 11.8,1,1, -0.817, 10526.921, 229.964, 52653.429 21/03/19,09:52:26,06,11,1, 11.8,1,1, -0.817, 10526.908, 229.982, 52653.430 21/03/19,09:52:26,07,11,1, 11.8,1,1, -0.817, 10526.904, 229.976, 52653.449 21/03/19,09:52:26,08,11,1, 11.8,1,1, -0.817, 10526.891, 229.986, 52653.446 21/03/19,09:52:26,09,11,1, 11.8,1,1, -0.817, 10526.880, 230.018, 52653.478 21/03/19,09:52:26,10,11,1, 11.8,1,1, -0.817, 10526.870, 229.965, 52653.452 21/03/19,09:52:26,11,11,1, 11.8,1,1, -0.817, 10526.872, 229.979, 52653.433 21/03/19,09:52:26,12,11,1, 11.8,1,1, -0.817, 10526.870, 229.990, 52653.427 21/03/19,09:52:26,13,11,1, 11.8,1,1, -0.817, 10526.844, 230.003, 52653.445 21/03/19,09:52:26,14,11,1, 11.8,1,1, -0.817, 10526.848, 230.000, 52653.406 21/03/19,09:52:26,15,11,1, 11.8,1,1, -0.817, 10526.845, 230.006, 52653.442 21/03/19,09:52:26,16,11,1, 11.8,1,1, -0.817, 10526.814, 230.015, 52653.454 21/03/19,09:52:26,17,11,1, 11.8,1,1, -0.817, 10526.809, 230.002, 52653.444 21/03/19,09:52:26,18,11,1, 11.8,1,1, -0.817, 10526.810, 230.018, 52653.414 21/03/19,09:52:26,19,11,1, 11.8,1,1, -0.817, 10526.811, 230.030, 52653.419 21/03/19,09:52:27,00,11,1, 11.9,1,1, -0.815, 10526.810, 230.030, 52653.419 21/03/19,09:52:27,01,11,1, 11.9,1,1, -0.815, 10526.782, 230.006, 52653.422 21/03/19,09:52:27,02,11,1, 11.9,1,1, -0.815, 10526.772, 230.035, 52653.458 21/03/19,09:52:27,03,11,1, 11.9,1,1, -0.815, 10526.790, 230.056, 52653.473 21/03/19,09:52:27,04,11,1, 11.9,1,1, -0.815, 10526.788, 230.057, 52653.439 21/03/19,09:52:27,05,11,1, 11.9,1,1, -0.815, 10526.787, 230.030, 52653.439 21/03/19,09:52:27,06,11,1, 11.9,1,1, -0.815, 10526.758, 230.052, 52653.472 21/03/19,09:52:27,07,11,1, 11.9,1,1, -0.815, 10526.750, 230.044, 52653.410 21/03/19,09:52:27,08,11,1, 11.9,1,1, -0.815, 10526.753, 230.051, 52653.440 21/03/19,09:52:27,09,11,1, 11.9,1,1, -0.815, 10526.735, 230.057, 52653.422 21/03/19,09:52:27,10,11,1, 11.9,1,1, -0.815, 10526.762, 230.029, 52653.440 21/03/19,09:52:27,11,11,1, 11.9,1,1, -0.815, 10526.707, 230.026, 52653.465 21/03/19,09:52:27,12,11,1, 11.9,1,1, -0.815, 10526.691, 230.049, 52653.476 21/03/19,09:52:27,13,11,1, 11.9,1,1, -0.815, 10526.713, 230.045, 52653.499 21/03/19,09:52:27,14,11,1, 11.9,1,1, -0.815, 10526.683, 230.032, 52653.455 21/03/19,09:52:27,15,11,1, 11.9,1,1, -0.815, 10526.671, 230.034, 52653.454 21/03/19,09:52:27,16,11,1, 11.9,1,1, -0.815, 10526.685, 230.049, 52653.453 21/03/19,09:52:27,17,11,1, 11.9,1,1, -0.815, 10526.658, 230.066, 52653.425 21/03/19,09:52:27,18,11,1, 11.9,1,1, -0.815, 10526.647, 230.059, 52653.423 21/03/19,09:52:27,19,11,1, 11.9,1,1, -0.815, 10526.652, 230.060, 52653.455 21/03/19,09:52:28,00,11,1, 11.8,1,1, -0.814, 10526.651, 230.060, 52653.455 21/03/19,09:52:28,01,11,1, 11.8,1,1, -0.814, 10526.614, 230.060, 52653.450 21/03/19,09:52:28,02,11,1, 11.8,1,1, -0.814, 10526.612, 230.032, 52653.478 21/03/19,09:52:28,03,11,1, 11.8,1,1, -0.814, 10526.637, 230.074, 52653.505 21/03/19,09:52:28,04,11,1, 11.8,1,1, -0.814, 10526.614, 230.079, 52653.459 21/03/19,09:52:28,05,11,1, 11.8,1,1, -0.814, 10526.607, 230.076, 52653.461 21/03/19,09:52:28,06,11,1, 11.8,1,1, -0.814, 10526.587, 230.060, 52653.473 21/03/19,09:52:28,07,11,1, 11.8,1,1, -0.814, 10526.581, 230.062, 52653.459 21/03/19,09:52:28,08,11,1, 11.8,1,1, -0.814, 10526.578, 230.072, 52653.428 21/03/19,09:52:28,09,11,1, 11.8,1,1, -0.814, 10526.563, 230.060, 52653.433 21/03/19,09:52:28,10,11,1, 11.8,1,1, -0.814, 10526.554, 230.053, 52653.466 21/03/19,09:52:28,11,11,1, 11.8,1,1, -0.814, 10526.557, 230.075, 52653.458 21/03/19,09:52:28,12,11,1, 11.8,1,1, -0.814, 10526.543, 230.084, 52653.476 21/03/19,09:52:28,13,11,1, 11.8,1,1, -0.814, 10526.525, 230.071, 52653.445 21/03/19,09:52:28,14,11,1, 11.8,1,1, -0.814, 10526.512, 230.063, 52653.473 21/03/19,09:52:28,15,11,1, 11.8,1,1, -0.814, 10526.540, 230.075, 52653.468 21/03/19,09:52:28,16,11,1, 11.8,1,1, -0.814, 10526.504, 230.075, 52653.459 21/03/19,09:52:28,17,11,1, 11.8,1,1, -0.814, 10526.494, 230.091, 52653.477 21/03/19,09:52:28,18,11,1, 11.8,1,1, -0.814, 10526.495, 230.070, 52653.449 21/03/19,09:52:28,19,11,1, 11.8,1,1, -0.814, 10526.495, 230.106, 52653.450 21/03/19,09:52:29,00,11,1, 11.9,1,1, -0.814, 10526.493, 230.106, 52653.450 21/03/19,09:52:29,01,11,1, 11.9,1,1, -0.814, 10526.523, 230.105, 52653.497 21/03/19,09:52:29,02,11,1, 11.9,1,1, -0.814, 10526.480, 230.072, 52653.464 21/03/19,09:52:29,03,11,1, 11.9,1,1, -0.814, 10526.444, 230.099, 52653.652 21/03/19,09:52:29,04,11,1, 11.9,1,1, -0.814, 10526.463, 230.111, 52653.502 21/03/19,09:52:29,05,11,1, 11.9,1,1, -0.814, 10526.458, 230.072, 52653.453 21/03/19,09:52:29,06,11,1, 11.9,1,1, -0.814, 10526.439, 230.080, 52653.407 21/03/19,09:52:29,07,11,1, 11.9,1,1, -0.814, 10526.410, 230.093, 52653.459 21/03/19,09:52:29,08,11,1, 11.9,1,1, -0.814, 10526.426, 230.101, 52653.492 21/03/19,09:52:29,09,11,1, 11.9,1,1, -0.814, 10526.377, 230.079, 52653.452 21/03/19,09:52:29,10,11,1, 11.9,1,1, -0.814, 10526.416, 230.129, 52653.515 21/03/19,09:52:29,11,11,1, 11.9,1,1, -0.814, 10526.429, 230.067, 52653.473 21/03/19,09:52:29,12,11,1, 11.9,1,1, -0.814, 10526.395, 230.070, 52653.468 21/03/19,09:52:29,13,11,1, 11.9,1,1, -0.814, 10526.382, 230.072, 52653.435 21/03/19,09:52:29,14,11,1, 11.9,1,1, -0.814, 10526.389, 230.085, 52653.485 21/03/19,09:52:29,15,11,1, 11.9,1,1, -0.814, 10526.384, 230.074, 52653.482 21/03/19,09:52:29,16,11,1, 11.9,1,1, -0.814, 10526.374, 230.076, 52653.457 21/03/19,09:52:29,17,11,1, 11.9,1,1, -0.814, 10526.392, 230.066, 52653.219 21/03/19,09:52:29,18,11,1, 11.9,1,1, -0.814, 10526.340, 230.080, 52653.391 21/03/19,09:52:29,19,11,1, 11.9,1,1, -0.814, 10526.332, 230.090, 52653.439 21/03/19,09:52:30,00,11,1, 11.9,1,1, -0.819, 10526.326, 230.090, 52653.439 21/03/19,09:52:30,01,11,1, 11.9,1,1, -0.819, 10526.325, 230.080, 52653.469 21/03/19,09:52:30,02,11,1, 11.9,1,1, -0.819, 10526.336, 230.081, 52653.451 21/03/19,09:52:30,03,11,1, 11.9,1,1, -0.819, 10526.317, 230.060, 52653.442 21/03/19,09:52:30,04,11,1, 11.9,1,1, -0.819, 10526.354, 230.063, 52653.450 21/03/19,09:52:30,05,11,1, 11.9,1,1, -0.819, 10526.346, 230.086, 52653.467 21/03/19,09:52:30,06,11,1, 11.9,1,1, -0.819, 10526.319, 230.068, 52653.441 21/03/19,09:52:30,07,11,1, 11.9,1,1, -0.819, 10526.295, 230.080, 52653.471 21/03/19,09:52:30,08,11,1, 11.9,1,1, -0.819, 10526.300, 230.095, 52653.465 21/03/19,09:52:30,09,11,1, 11.9,1,1, -0.819, 10526.313, 230.080, 52653.455 21/03/19,09:52:30,10,11,1, 11.9,1,1, -0.819, 10526.284, 230.097, 52653.443 21/03/19,09:52:30,11,11,1, 11.9,1,1, -0.819, 10526.300, 230.086, 52653.456 21/03/19,09:52:30,12,11,1, 11.9,1,1, -0.819, 10526.266, 230.089, 52653.481 21/03/19,09:52:30,13,11,1, 11.9,1,1, -0.819, 10526.235, 230.082, 52653.447 21/03/19,09:52:30,14,11,1, 11.9,1,1, -0.819, 10526.269, 230.077, 52653.465 21/03/19,09:52:30,15,11,1, 11.9,1,1, -0.819, 10526.247, 230.070, 52653.494 21/03/19,09:52:30,16,11,1, 11.9,1,1, -0.819, 10526.238, 230.066, 52653.434 21/03/19,09:52:30,17,11,1, 11.9,1,1, -0.819, 10526.227, 230.074, 52653.434 21/03/19,09:52:30,18,11,1, 11.9,1,1, -0.819, 10526.267, 230.086, 52653.351 21/03/19,09:52:30,19,11,1, 11.9,1,1, -0.819, 10526.185, 230.089, 52653.587 21/03/19,09:52:31,00,11,1, 11.9,1,1, -0.816, 10526.184, 230.089, 52653.587 21/03/19,09:52:31,01,11,1, 11.9,1,1, -0.816, 10526.183, 230.096, 52653.400 21/03/19,09:52:31,02,11,1, 11.9,1,1, -0.816, 10526.208, 230.087, 52653.417 21/03/19,09:52:31,03,11,1, 11.9,1,1, -0.816, 10526.205, 230.094, 52653.408 21/03/19,09:52:31,04,11,1, 11.9,1,1, -0.816, 10526.210, 230.091, 52653.428 21/03/19,09:52:31,05,11,1, 11.9,1,1, -0.816, 10526.183, 230.087, 52653.448 21/03/19,09:52:31,06,11,1, 11.9,1,1, -0.816, 10526.200, 230.110, 52653.440 21/03/19,09:52:31,07,11,1, 11.9,1,1, -0.816, 10526.149, 230.086, 52653.440 21/03/19,09:52:31,08,11,1, 11.9,1,1, -0.816, 10526.190, 230.097, 52653.440 21/03/19,09:52:31,09,11,1, 11.9,1,1, -0.816, 10526.179, 230.077, 52653.452 21/03/19,09:52:31,10,11,1, 11.9,1,1, -0.816, 10526.187, 230.100, 52653.440 21/03/19,09:52:31,11,11,1, 11.9,1,1, -0.816, 10526.152, 230.077, 52653.427 21/03/19,09:52:31,12,11,1, 11.9,1,1, -0.816, 10526.146, 230.084, 52653.474 21/03/19,09:52:31,13,11,1, 11.9,1,1, -0.816, 10526.146, 230.068, 52653.421 21/03/19,09:52:31,14,11,1, 11.9,1,1, -0.816, 10526.142, 230.095, 52653.443 21/03/19,09:52:31,15,11,1, 11.9,1,1, -0.816, 10526.118, 230.091, 52653.471 21/03/19,09:52:31,16,11,1, 11.9,1,1, -0.816, 10526.131, 230.103, 52653.432 21/03/19,09:52:31,17,11,1, 11.9,1,1, -0.816, 10526.119, 230.095, 52653.428 21/03/19,09:52:31,18,11,1, 11.9,1,1, -0.816, 10526.114, 230.123, 52653.455 21/03/19,09:52:31,19,11,1, 11.9,1,1, -0.816, 10526.120, 230.102, 52653.440 21/03/19,09:52:32,00,10,1, 11.9,1,1, -0.811, 10526.117, 230.102, 52653.440 21/03/19,09:52:32,01,10,1, 11.9,1,1, -0.811, 10526.107, 230.089, 52653.383 21/03/19,09:52:32,02,10,1, 11.9,1,1, -0.811, 10526.072, 230.058, 52653.447 21/03/19,09:52:32,03,10,1, 11.9,1,1, -0.811, 10526.065, 230.096, 52653.458 21/03/19,09:52:32,04,10,1, 11.9,1,1, -0.811, 10526.043, 230.077, 52653.436 21/03/19,09:52:32,05,10,1, 11.9,1,1, -0.811, 10526.061, 230.107, 52653.448 21/03/19,09:52:32,06,10,1, 11.9,1,1, -0.811, 10526.061, 230.077, 52653.426 21/03/19,09:52:32,07,10,1, 11.9,1,1, -0.811, 10526.044, 230.076, 52653.428 21/03/19,09:52:32,08,10,1, 11.9,1,1, -0.811, 10526.055, 230.099, 52653.400 21/03/19,09:52:32,09,10,1, 11.9,1,1, -0.811, 10526.041, 230.072, 52653.470 21/03/19,09:52:32,10,10,1, 11.9,1,1, -0.811, 10526.037, 230.080, 52653.456 21/03/19,09:52:32,11,10,1, 11.9,1,1, -0.811, 10526.038, 230.063, 52653.399 21/03/19,09:52:32,12,10,1, 11.9,1,1, -0.811, 10526.027, 230.077, 52653.442 21/03/19,09:52:32,13,10,1, 11.9,1,1, -0.811, 10525.998, 230.066, 52653.454 21/03/19,09:52:32,14,10,1, 11.9,1,1, -0.811, 10526.021, 230.071, 52653.446 21/03/19,09:52:32,15,10,1, 11.9,1,1, -0.811, 10526.012, 230.075, 52653.421 21/03/19,09:52:32,16,10,1, 11.9,1,1, -0.811, 10525.981, 230.065, 52653.417 21/03/19,09:52:32,17,10,1, 11.9,1,1, -0.811, 10526.006, 230.084, 52653.459 21/03/19,09:52:32,18,10,1, 11.9,1,1, -0.811, 10526.002, 230.067, 52653.464 21/03/19,09:52:32,19,10,1, 11.9,1,1, -0.811, 10525.980, 230.055, 52653.425 21/03/19,09:52:33,00,10,1, 11.9,1,1, -0.818, 10525.975, 230.055, 52653.425 21/03/19,09:52:33,01,10,1, 11.9,1,1, -0.818, 10525.982, 230.059, 52653.441 21/03/19,09:52:33,02,10,1, 11.9,1,1, -0.818, 10525.986, 230.063, 52653.461 21/03/19,09:52:33,03,10,1, 11.9,1,1, -0.818, 10525.989, 230.055, 52653.438 21/03/19,09:52:33,04,10,1, 11.9,1,1, -0.818, 10525.967, 230.060, 52653.409 21/03/19,09:52:33,05,10,1, 11.9,1,1, -0.818, 10525.984, 230.021, 52653.415 21/03/19,09:52:33,06,10,1, 11.9,1,1, -0.818, 10525.954, 230.037, 52653.423 21/03/19,09:52:33,07,10,1, 11.9,1,1, -0.818, 10525.948, 230.023, 52653.429 21/03/19,09:52:33,08,10,1, 11.9,1,1, -0.818, 10525.966, 230.031, 52653.427 21/03/19,09:52:33,09,10,1, 11.9,1,1, -0.818, 10525.959, 230.030, 52653.400 21/03/19,09:52:33,10,10,1, 11.9,1,1, -0.818, 10525.918, 230.022, 52653.353 21/03/19,09:52:33,11,10,1, 11.9,1,1, -0.818, 10525.924, 230.043, 52653.392 21/03/19,09:52:33,12,10,1, 11.9,1,1, -0.818, 10525.927, 230.032, 52653.443 21/03/19,09:52:33,13,10,1, 11.9,1,1, -0.818, 10525.931, 230.035, 52653.422 21/03/19,09:52:33,14,10,1, 11.9,1,1, -0.818, 10525.901, 230.057, 52653.413 21/03/19,09:52:33,15,10,1, 11.9,1,1, -0.818, 10525.921, 230.043, 52653.429 21/03/19,09:52:33,16,10,1, 11.9,1,1, -0.818, 10525.940, 230.047, 52653.449 21/03/19,09:52:33,17,10,1, 11.9,1,1, -0.818, 10525.909, 230.054, 52653.434 21/03/19,09:52:33,18,10,1, 11.9,1,1, -0.818, 10525.909, 230.018, 52653.470 21/03/19,09:52:33,19,10,1, 11.9,1,1, -0.818, 10525.908, 230.030, 52653.471 21/03/19,09:52:34,00,10,1, 11.9,1,1, -0.821, 10525.900, 230.030, 52653.471 21/03/19,09:52:34,01,10,1, 11.9,1,1, -0.821, 10525.870, 230.033, 52653.432 21/03/19,09:52:34,02,10,1, 11.9,1,1, -0.821, 10525.896, 230.042, 52653.416 21/03/19,09:52:34,03,10,1, 11.9,1,1, -0.821, 10525.881, 230.025, 52653.447 21/03/19,09:52:34,04,10,1, 11.9,1,1, -0.821, 10525.887, 230.044, 52653.455 21/03/19,09:52:34,05,10,1, 11.9,1,1, -0.821, 10525.880, 230.046, 52653.415 21/03/19,09:52:34,06,10,1, 11.9,1,1, -0.821, 10525.863, 230.032, 52653.450 21/03/19,09:52:34,07,10,1, 11.9,1,1, -0.821, 10525.841, 230.033, 52653.448 21/03/19,09:52:34,08,10,1, 11.9,1,1, -0.821, 10525.845, 230.050, 52653.424 21/03/19,09:52:34,09,10,1, 11.9,1,1, -0.821, 10525.852, 230.019, 52653.449 21/03/19,09:52:34,10,10,1, 11.9,1,1, -0.821, 10525.821, 230.023, 52653.406 21/03/19,09:52:34,11,10,1, 11.9,1,1, -0.821, 10525.840, 230.019, 52653.427 21/03/19,09:52:34,12,10,1, 11.9,1,1, -0.821, 10525.824, 230.019, 52653.409 21/03/19,09:52:34,13,10,1, 11.9,1,1, -0.821, 10525.831, 230.017, 52653.446 21/03/19,09:52:34,14,10,1, 11.9,1,1, -0.821, 10525.826, 230.010, 52653.416 21/03/19,09:52:34,15,10,1, 11.9,1,1, -0.821, 10525.828, 230.024, 52653.417 21/03/19,09:52:34,16,10,1, 11.9,1,1, -0.821, 10525.827, 230.022, 52653.417 21/03/19,09:52:34,17,10,1, 11.9,1,1, -0.821, 10525.842, 230.029, 52653.414 21/03/19,09:52:34,18,10,1, 11.9,1,1, -0.821, 10525.848, 230.012, 52653.463 21/03/19,09:52:34,19,10,1, 11.9,1,1, -0.821, 10525.839, 230.027, 52653.418 21/03/19,09:52:35,00,11,1, 11.9,1,1, -0.814, 10525.833, 230.027, 52653.418 21/03/19,09:52:35,01,11,1, 11.9,1,1, -0.814, 10525.817, 230.002, 52653.445 21/03/19,09:52:35,02,11,1, 11.9,1,1, -0.814, 10525.805, 230.012, 52653.441 21/03/19,09:52:35,03,11,1, 11.9,1,1, -0.814, 10525.815, 230.015, 52653.428 21/03/19,09:52:35,04,11,1, 11.9,1,1, -0.814, 10525.764, 229.965, 52653.356 21/03/19,09:52:35,05,11,1, 11.9,1,1, -0.814, 10525.779, 229.967, 52653.394 21/03/19,09:52:35,06,11,1, 11.9,1,1, -0.814, 10525.794, 229.986, 52653.395 21/03/19,09:52:35,07,11,1, 11.9,1,1, -0.814, 10525.764, 229.959, 52653.419 21/03/19,09:52:35,08,11,1, 11.9,1,1, -0.814, 10525.780, 229.991, 52653.407 21/03/19,09:52:35,09,11,1, 11.9,1,1, -0.814, 10525.803, 229.983, 52653.401 21/03/19,09:52:35,10,11,1, 11.9,1,1, -0.814, 10525.769, 229.950, 52653.366 21/03/19,09:52:35,11,11,1, 11.9,1,1, -0.814, 10525.784, 229.980, 52653.394 21/03/19,09:52:35,12,11,1, 11.9,1,1, -0.814, 10525.770, 229.995, 52653.406 21/03/19,09:52:35,13,11,1, 11.9,1,1, -0.814, 10525.782, 229.991, 52653.420 21/03/19,09:52:35,14,11,1, 11.9,1,1, -0.814, 10525.752, 229.963, 52653.377 21/03/19,09:52:35,15,11,1, 11.9,1,1, -0.814, 10525.763, 229.985, 52653.395 21/03/19,09:52:35,16,11,1, 11.9,1,1, -0.814, 10525.770, 229.982, 52653.366 21/03/19,09:52:35,17,11,1, 11.9,1,1, -0.814, 10525.776, 229.955, 52653.396 21/03/19,09:52:35,18,11,1, 11.9,1,1, -0.814, 10525.745, 229.927, 52653.339 21/03/19,09:52:35,19,11,1, 11.9,1,1, -0.814, 10525.764, 229.955, 52653.392 21/03/19,09:52:36,00,12,1, 11.9,1,1, -0.815, 10525.758, 229.955, 52653.392 21/03/19,09:52:36,01,12,1, 11.9,1,1, -0.815, 10525.744, 229.945, 52653.351 21/03/19,09:52:36,02,12,1, 11.9,1,1, -0.815, 10525.763, 229.945, 52653.359 21/03/19,09:52:36,03,12,1, 11.9,1,1, -0.815, 10525.736, 229.949, 52653.383 21/03/19,09:52:36,04,12,1, 11.9,1,1, -0.815, 10525.732, 229.933, 52653.373 21/03/19,09:52:36,05,12,1, 11.9,1,1, -0.815, 10525.747, 229.936, 52653.354 21/03/19,09:52:36,06,12,1, 11.9,1,1, -0.815, 10525.751, 229.946, 52653.371 21/03/19,09:52:36,07,12,1, 11.9,1,1, -0.815, 10525.732, 229.932, 52653.388 21/03/19,09:52:36,08,12,1, 11.9,1,1, -0.815, 10525.731, 229.929, 52653.357 21/03/19,09:52:36,09,12,1, 11.9,1,1, -0.815, 10525.743, 229.940, 52653.381 21/03/19,09:52:36,10,12,1, 11.9,1,1, -0.815, 10525.725, 229.925, 52653.362 21/03/19,09:52:36,11,12,1, 11.9,1,1, -0.815, 10525.740, 229.923, 52653.392 21/03/19,09:52:36,12,12,1, 11.9,1,1, -0.815, 10525.723, 229.915, 52653.403 21/03/19,09:52:36,13,12,1, 11.9,1,1, -0.815, 10525.732, 229.936, 52653.339 21/03/19,09:52:36,14,12,1, 11.9,1,1, -0.815, 10525.717, 229.901, 52653.360 21/03/19,09:52:36,15,12,1, 11.9,1,1, -0.815, 10525.722, 229.906, 52653.383 21/03/19,09:52:36,16,12,1, 11.9,1,1, -0.815, 10525.731, 229.903, 52653.381 21/03/19,09:52:36,17,12,1, 11.9,1,1, -0.815, 10525.727, 229.923, 52653.381 21/03/19,09:52:36,18,12,1, 11.9,1,1, -0.815, 10525.724, 229.904, 52653.384 21/03/19,09:52:36,19,12,1, 11.9,1,1, -0.815, 10525.717, 229.912, 52653.359 21/03/19,09:52:37,00,10,1, 11.9,1,1, -0.815, 10525.717, 229.912, 52653.359 21/03/19,09:52:37,01,10,1, 11.9,1,1, -0.815, 10525.721, 229.904, 52653.322 21/03/19,09:52:37,02,10,1, 11.9,1,1, -0.815, 10525.711, 229.901, 52653.375 21/03/19,09:52:37,03,10,1, 11.9,1,1, -0.815, 10525.726, 229.892, 52653.391 21/03/19,09:52:37,04,10,1, 11.9,1,1, -0.815, 10525.734, 229.903, 52653.371 21/03/19,09:52:37,05,10,1, 11.9,1,1, -0.815, 10525.705, 229.894, 52653.355 21/03/19,09:52:37,06,10,1, 11.9,1,1, -0.815, 10525.730, 229.860, 52653.332 21/03/19,09:52:37,07,10,1, 11.9,1,1, -0.815, 10525.706, 229.886, 52653.345 21/03/19,09:52:37,08,10,1, 11.9,1,1, -0.815, 10525.686, 229.880, 52653.592 21/03/19,09:52:37,09,10,1, 11.9,1,1, -0.815, 10525.741, 229.884, 52653.309 21/03/19,09:52:37,10,10,1, 11.9,1,1, -0.815, 10525.724, 229.871, 52653.308 21/03/19,09:52:37,11,10,1, 11.9,1,1, -0.815, 10525.691, 229.866, 52653.328 21/03/19,09:52:37,12,10,1, 11.9,1,1, -0.815, 10525.696, 229.841, 52653.321 21/03/19,09:52:37,13,10,1, 11.9,1,1, -0.815, 10525.685, 229.845, 52653.349 21/03/19,09:52:37,14,10,1, 11.9,1,1, -0.815, 10525.710, 229.867, 52653.373 21/03/19,09:52:37,15,10,1, 11.9,1,1, -0.815, 10525.697, 229.857, 52653.323 21/03/19,09:52:37,16,10,1, 11.9,1,1, -0.815, 10525.675, 229.875, 52653.223 21/03/19,09:52:37,17,10,1, 11.9,1,1, -0.815, 10525.720, 229.843, 52653.362 21/03/19,09:52:37,18,10,1, 11.9,1,1, -0.815, 10525.707, 229.833, 52653.284 21/03/19,09:52:37,19,10,1, 11.9,1,1, -0.815, 10525.727, 229.836, 52653.312 21/03/19,09:52:38,00,11,1, 11.8,1,1, -0.811, 10525.725, 229.836, 52653.312 21/03/19,09:52:38,01,11,1, 11.8,1,1, -0.811, 10525.687, 229.849, 52653.302 21/03/19,09:52:38,02,11,1, 11.8,1,1, -0.811, 10525.693, 229.828, 52653.309 21/03/19,09:52:38,03,11,1, 11.8,1,1, -0.811, 10525.710, 229.822, 52653.325 21/03/19,09:52:38,04,11,1, 11.8,1,1, -0.811, 10525.703, 229.845, 52653.342 21/03/19,09:52:38,05,11,1, 11.8,1,1, -0.811, 10525.710, 229.804, 52653.323 21/03/19,09:52:38,06,11,1, 11.8,1,1, -0.811, 10525.697, 229.844, 52653.332 21/03/19,09:52:38,07,11,1, 11.8,1,1, -0.811, 10525.682, 229.817, 52653.373 21/03/19,09:52:38,08,11,1, 11.8,1,1, -0.811, 10525.687, 229.804, 52653.353 21/03/19,09:52:38,09,11,1, 11.8,1,1, -0.811, 10525.676, 229.815, 52653.430 21/03/19,09:52:38,10,11,1, 11.8,1,1, -0.811, 10525.721, 229.793, 52653.301 21/03/19,09:52:38,11,11,1, 11.8,1,1, -0.811, 10525.724, 229.780, 52653.540 21/03/19,09:52:38,12,11,1, 11.8,1,1, -0.811, 10525.745, 229.797, 52653.227 21/03/19,09:52:38,13,11,1, 11.8,1,1, -0.811, 10525.708, 229.797, 52653.267 21/03/19,09:52:38,14,11,1, 11.8,1,1, -0.811, 10525.725, 229.790, 52653.305 21/03/19,09:52:38,15,11,1, 11.8,1,1, -0.811, 10525.701, 229.783, 52653.294 21/03/19,09:52:38,16,11,1, 11.8,1,1, -0.811, 10525.711, 229.792, 52653.335 21/03/19,09:52:38,17,11,1, 11.8,1,1, -0.811, 10525.684, 229.784, 52653.355 21/03/19,09:52:38,18,11,1, 11.8,1,1, -0.811, 10525.704, 229.774, 52653.313 21/03/19,09:52:38,19,11,1, 11.8,1,1, -0.811, 10525.709, 229.759, 52653.311 21/03/19,09:52:39,00,11,1, 11.8,1,1, -0.814, 10525.708, 229.759, 52653.311 21/03/19,09:52:39,01,11,1, 11.8,1,1, -0.814, 10525.712, 229.768, 52653.276 21/03/19,09:52:39,02,11,1, 11.8,1,1, -0.814, 10525.680, 229.750, 52653.092 21/03/19,09:52:39,03,11,1, 11.8,1,1, -0.814, 10525.685, 229.756, 52653.380 21/03/19,09:52:39,04,11,1, 11.8,1,1, -0.814, 10525.696, 229.747, 52653.381 21/03/19,09:52:39,05,11,1, 11.8,1,1, -0.814, 10525.688, 229.753, 52653.331 21/03/19,09:52:39,06,11,1, 11.8,1,1, -0.814, 10525.697, 229.749, 52653.328 21/03/19,09:52:39,07,11,1, 11.8,1,1, -0.814, 10525.706, 229.739, 52653.317 21/03/19,09:52:39,08,11,1, 11.8,1,1, -0.814, 10525.687, 229.735, 52653.302 21/03/19,09:52:39,09,11,1, 11.8,1,1, -0.814, 10525.702, 229.756, 52653.320 21/03/19,09:52:39,10,11,1, 11.8,1,1, -0.814, 10525.721, 229.750, 52653.290 21/03/19,09:52:39,11,11,1, 11.8,1,1, -0.814, 10525.697, 229.733, 52653.288 21/03/19,09:52:39,12,11,1, 11.8,1,1, -0.814, 10525.692, 229.735, 52653.318 21/03/19,09:52:39,13,11,1, 11.8,1,1, -0.814, 10525.710, 229.735, 52653.318 21/03/19,09:52:39,14,11,1, 11.8,1,1, -0.814, 10525.726, 229.744, 52653.330 21/03/19,09:52:39,15,11,1, 11.8,1,1, -0.814, 10525.723, 229.737, 52653.370 21/03/19,09:52:39,16,11,1, 11.8,1,1, -0.814, 10525.721, 229.732, 52653.315 21/03/19,09:52:39,17,11,1, 11.8,1,1, -0.814, 10525.708, 229.719, 52653.282 21/03/19,09:52:39,18,11,1, 11.8,1,1, -0.814, 10525.716, 229.718, 52653.285 21/03/19,09:52:39,19,11,1, 11.8,1,1, -0.814, 10525.716, 229.715, 52653.274 21/03/19,09:52:40,00,11,1, 11.9,1,1, -0.814, 10525.708, 229.715, 52653.274 21/03/19,09:52:40,01,11,1, 11.9,1,1, -0.814, 10525.719, 229.718, 52653.308 21/03/19,09:52:40,02,11,1, 11.9,1,1, -0.814, 10525.704, 229.690, 52653.262 21/03/19,09:52:40,03,11,1, 11.9,1,1, -0.814, 10525.729, 229.708, 52653.278 21/03/19,09:52:40,04,11,1, 11.9,1,1, -0.814, 10525.711, 229.720, 52653.283 21/03/19,09:52:40,05,11,1, 11.9,1,1, -0.814, 10525.723, 229.710, 52653.276 21/03/19,09:52:40,06,11,1, 11.9,1,1, -0.814, 10525.739, 229.698, 52653.293 21/03/19,09:52:40,07,11,1, 11.9,1,1, -0.814, 10525.732, 229.716, 52653.317 21/03/19,09:52:40,08,11,1, 11.9,1,1, -0.814, 10525.750, 229.719, 52653.290 21/03/19,09:52:40,09,11,1, 11.9,1,1, -0.814, 10525.743, 229.681, 52653.296 21/03/19,09:52:40,10,11,1, 11.9,1,1, -0.814, 10525.716, 229.702, 52653.289 21/03/19,09:52:40,11,11,1, 11.9,1,1, -0.814, 10525.733, 229.674, 52653.275 21/03/19,09:52:40,12,11,1, 11.9,1,1, -0.814, 10525.736, 229.691, 52653.250 21/03/19,09:52:40,13,11,1, 11.9,1,1, -0.814, 10525.755, 229.704, 52653.257 21/03/19,09:52:40,14,11,1, 11.9,1,1, -0.814, 10525.738, 229.700, 52653.277 21/03/19,09:52:40,15,11,1, 11.9,1,1, -0.814, 10525.732, 229.667, 52653.282 21/03/19,09:52:40,16,11,1, 11.9,1,1, -0.814, 10525.740, 229.701, 52653.260 21/03/19,09:52:40,17,11,1, 11.9,1,1, -0.814, 10525.745, 229.664, 52653.265 21/03/19,09:52:40,18,11,1, 11.9,1,1, -0.814, 10525.727, 229.671, 52653.280 21/03/19,09:52:40,19,11,1, 11.9,1,1, -0.814, 10525.731, 229.676, 52653.285 21/03/19,09:52:41,00,11,1, 11.9,1,1, -0.812, 10525.725, 229.676, 52653.285 21/03/19,09:52:41,01,11,1, 11.9,1,1, -0.812, 10525.726, 229.693, 52653.267 21/03/19,09:52:41,02,11,1, 11.9,1,1, -0.812, 10525.747, 229.674, 52653.275 21/03/19,09:52:41,03,11,1, 11.9,1,1, -0.812, 10525.725, 229.656, 52653.301 21/03/19,09:52:41,04,11,1, 11.9,1,1, -0.812, 10525.759, 229.670, 52653.309 21/03/19,09:52:41,05,11,1, 11.9,1,1, -0.812, 10525.750, 229.649, 52653.255 21/03/19,09:52:41,06,11,1, 11.9,1,1, -0.812, 10525.750, 229.639, 52653.246 21/03/19,09:52:41,07,11,1, 11.9,1,1, -0.812, 10525.748, 229.663, 52653.223 21/03/19,09:52:41,08,11,1, 11.9,1,1, -0.812, 10525.731, 229.651, 52653.265 21/03/19,09:52:41,09,11,1, 11.9,1,1, -0.812, 10525.746, 229.629, 52653.271 21/03/19,09:52:41,10,11,1, 11.9,1,1, -0.812, 10525.751, 229.633, 52653.251 21/03/19,09:52:41,11,11,1, 11.9,1,1, -0.812, 10525.727, 229.635, 52653.228 21/03/19,09:52:41,12,11,1, 11.9,1,1, -0.812, 10525.754, 229.636, 52653.236 21/03/19,09:52:41,13,11,1, 11.9,1,1, -0.812, 10525.742, 229.626, 52653.232 21/03/19,09:52:41,14,11,1, 11.9,1,1, -0.812, 10525.739, 229.628, 52653.235 21/03/19,09:52:41,15,11,1, 11.9,1,1, -0.812, 10525.765, 229.624, 52653.253 21/03/19,09:52:41,16,11,1, 11.9,1,1, -0.812, 10525.743, 229.584, 52653.220 21/03/19,09:52:41,17,11,1, 11.9,1,1, -0.812, 10525.748, 229.619, 52653.256 21/03/19,09:52:41,18,11,1, 11.9,1,1, -0.812, 10525.772, 229.631, 52653.270 21/03/19,09:52:41,19,11,1, 11.9,1,1, -0.812, 10525.771, 229.643, 52653.272 21/03/19,09:52:42,00,11,1, 11.9,1,1, -0.814, 10525.767, 229.643, 52653.272 21/03/19,09:52:42,01,11,1, 11.9,1,1, -0.814, 10525.773, 229.609, 52653.239 21/03/19,09:52:42,02,11,1, 11.9,1,1, -0.814, 10525.760, 229.637, 52653.245 21/03/19,09:52:42,03,11,1, 11.9,1,1, -0.814, 10525.737, 229.602, 52653.226 21/03/19,09:52:42,04,11,1, 11.9,1,1, -0.814, 10525.762, 229.611, 52653.228 21/03/19,09:52:42,05,11,1, 11.9,1,1, -0.814, 10525.781, 229.636, 52653.219 21/03/19,09:52:42,06,11,1, 11.9,1,1, -0.814, 10525.752, 229.632, 52653.240 21/03/19,09:52:42,07,11,1, 11.9,1,1, -0.814, 10525.763, 229.575, 52653.243 21/03/19,09:52:42,08,11,1, 11.9,1,1, -0.814, 10525.770, 229.630, 52653.240 21/03/19,09:52:42,09,11,1, 11.9,1,1, -0.814, 10525.783, 229.596, 52653.224 21/03/19,09:52:42,10,11,1, 11.9,1,1, -0.814, 10525.761, 229.581, 52653.239 21/03/19,09:52:42,11,11,1, 11.9,1,1, -0.814, 10525.787, 229.594, 52653.222 21/03/19,09:52:42,12,11,1, 11.9,1,1, -0.814, 10525.801, 229.582, 52653.201 21/03/19,09:52:42,13,11,1, 11.9,1,1, -0.814, 10525.746, 229.611, 52653.161 21/03/19,09:52:42,14,11,1, 11.9,1,1, -0.814, 10525.745, 229.606, 52653.214 21/03/19,09:52:42,15,11,1, 11.9,1,1, -0.814, 10525.794, 229.625, 52653.211 21/03/19,09:52:42,16,11,1, 11.9,1,1, -0.814, 10525.782, 229.594, 52653.178 21/03/19,09:52:42,17,11,1, 11.9,1,1, -0.814, 10525.776, 229.611, 52653.227 21/03/19,09:52:42,18,11,1, 11.9,1,1, -0.814, 10525.755, 229.565, 52653.218 21/03/19,09:52:42,19,11,1, 11.9,1,1, -0.814, 10525.773, 229.572, 52653.209 21/03/19,09:52:43,00,11,1, 11.9,1,1, -0.813, 10525.767, 229.572, 52653.209 21/03/19,09:52:43,01,11,1, 11.9,1,1, -0.813, 10525.780, 229.562, 52653.175 21/03/19,09:52:43,02,11,1, 11.9,1,1, -0.813, 10525.766, 229.584, 52653.207 21/03/19,09:52:43,03,11,1, 11.9,1,1, -0.813, 10525.797, 229.579, 52653.213 21/03/19,09:52:43,04,11,1, 11.9,1,1, -0.813, 10525.767, 229.589, 52653.204 21/03/19,09:52:43,05,11,1, 11.9,1,1, -0.813, 10525.763, 229.570, 52653.165 21/03/19,09:52:43,06,11,1, 11.9,1,1, -0.813, 10525.797, 229.559, 52653.186 21/03/19,09:52:43,07,11,1, 11.9,1,1, -0.813, 10525.783, 229.563, 52653.159 21/03/19,09:52:43,08,11,1, 11.9,1,1, -0.813, 10525.770, 229.577, 52653.192 21/03/19,09:52:43,09,11,1, 11.9,1,1, -0.813, 10525.809, 229.545, 52653.094 21/03/19,09:52:43,10,11,1, 11.9,1,1, -0.813, 10525.793, 229.548, 52653.215 21/03/19,09:52:43,11,11,1, 11.9,1,1, -0.813, 10525.769, 229.543, 52653.123 21/03/19,09:52:43,12,11,1, 11.9,1,1, -0.813, 10525.820, 229.577, 52653.333 21/03/19,09:52:43,13,11,1, 11.9,1,1, -0.813, 10525.785, 229.564, 52653.224 21/03/19,09:52:43,14,11,1, 11.9,1,1, -0.813, 10525.793, 229.553, 52653.185 21/03/19,09:52:43,15,11,1, 11.9,1,1, -0.813, 10525.770, 229.560, 52653.179 21/03/19,09:52:43,16,11,1, 11.9,1,1, -0.813, 10525.812, 229.568, 52653.198 21/03/19,09:52:43,17,11,1, 11.9,1,1, -0.813, 10525.786, 229.556, 52653.196 21/03/19,09:52:43,18,11,1, 11.9,1,1, -0.813, 10525.798, 229.544, 52653.201 21/03/19,09:52:43,19,11,1, 11.9,1,1, -0.813, 10525.791, 229.560, 52653.207 21/03/19,09:52:44,00,10,1, 11.9,1,1, -0.811, 10525.783, 229.560, 52653.207 21/03/19,09:52:44,01,10,1, 11.9,1,1, -0.811, 10525.802, 229.543, 52653.223 21/03/19,09:52:44,02,10,1, 11.9,1,1, -0.811, 10525.813, 229.571, 52653.195 21/03/19,09:52:44,03,10,1, 11.9,1,1, -0.811, 10525.823, 229.559, 52653.201 21/03/19,09:52:44,04,10,1, 11.9,1,1, -0.811, 10525.830, 229.546, 52653.207 21/03/19,09:52:44,05,10,1, 11.9,1,1, -0.811, 10525.818, 229.531, 52653.206 21/03/19,09:52:44,06,10,1, 11.9,1,1, -0.811, 10525.810, 229.556, 52653.231 21/03/19,09:52:44,07,10,1, 11.9,1,1, -0.811, 10525.804, 229.549, 52653.230 21/03/19,09:52:44,08,10,1, 11.9,1,1, -0.811, 10525.820, 229.562, 52653.180 21/03/19,09:52:44,09,10,1, 11.9,1,1, -0.811, 10525.822, 229.537, 52653.205 21/03/19,09:52:44,10,10,1, 11.9,1,1, -0.811, 10525.821, 229.531, 52653.220 21/03/19,09:52:44,11,10,1, 11.9,1,1, -0.811, 10525.813, 229.550, 52653.171 21/03/19,09:52:44,12,10,1, 11.9,1,1, -0.811, 10525.820, 229.537, 52653.169 21/03/19,09:52:44,13,10,1, 11.9,1,1, -0.811, 10525.816, 229.523, 52653.177 21/03/19,09:52:44,14,10,1, 11.9,1,1, -0.811, 10525.823, 229.561, 52653.210 21/03/19,09:52:44,15,10,1, 11.9,1,1, -0.811, 10525.819, 229.549, 52653.189 21/03/19,09:52:44,16,10,1, 11.9,1,1, -0.811, 10525.831, 229.517, 52653.198 21/03/19,09:52:44,17,10,1, 11.9,1,1, -0.811, 10525.818, 229.542, 52653.202 21/03/19,09:52:44,18,10,1, 11.9,1,1, -0.811, 10525.826, 229.516, 52653.193 21/03/19,09:52:44,19,10,1, 11.9,1,1, -0.811, 10525.840, 229.523, 52653.192 21/03/19,09:52:45,00,11,1, 11.9,1,1, -0.814, 10525.833, 229.523, 52653.192 21/03/19,09:52:45,01,11,1, 11.9,1,1, -0.814, 10525.804, 229.517, 52653.192 21/03/19,09:52:45,02,11,1, 11.9,1,1, -0.814, 10525.808, 229.518, 52653.178 21/03/19,09:52:45,03,11,1, 11.9,1,1, -0.814, 10525.800, 229.516, 52653.164 21/03/19,09:52:45,04,11,1, 11.9,1,1, -0.814, 10525.819, 229.510, 52653.214 21/03/19,09:52:45,05,11,1, 11.9,1,1, -0.814, 10525.805, 229.498, 52653.196 21/03/19,09:52:45,06,11,1, 11.9,1,1, -0.814, 10525.821, 229.503, 52653.146 21/03/19,09:52:45,07,11,1, 11.9,1,1, -0.814, 10525.794, 229.508, 52653.148 21/03/19,09:52:45,08,11,1, 11.9,1,1, -0.814, 10525.845, 229.529, 52653.138 21/03/19,09:52:45,09,11,1, 11.9,1,1, -0.814, 10525.837, 229.510, 52653.141 21/03/19,09:52:45,10,11,1, 11.9,1,1, -0.814, 10525.814, 229.521, 52653.132 21/03/19,09:52:45,11,11,1, 11.9,1,1, -0.814, 10525.854, 229.514, 52653.176 21/03/19,09:52:45,12,11,1, 11.9,1,1, -0.814, 10525.842, 229.510, 52653.161 21/03/19,09:52:45,13,11,1, 11.9,1,1, -0.814, 10525.843, 229.521, 52653.188 21/03/19,09:52:45,14,11,1, 11.9,1,1, -0.814, 10525.850, 229.523, 52653.338 21/03/19,09:52:45,15,11,1, 11.9,1,1, -0.814, 10525.857, 229.500, 52653.081 21/03/19,09:52:45,16,11,1, 11.9,1,1, -0.814, 10525.820, 229.505, 52653.198 21/03/19,09:52:45,17,11,1, 11.9,1,1, -0.814, 10525.815, 229.534, 52653.180 21/03/19,09:52:45,18,11,1, 11.9,1,1, -0.814, 10525.820, 229.471, 52653.145 21/03/19,09:52:45,19,11,1, 11.9,1,1, -0.814, 10525.846, 229.499, 52653.139 21/03/19,09:52:46,00,11,1, 11.9,1,1, -0.810, 10525.842, 229.499, 52653.139 21/03/19,09:52:46,01,11,1, 11.9,1,1, -0.810, 10525.842, 229.484, 52653.139 21/03/19,09:52:46,02,11,1, 11.9,1,1, -0.810, 10525.850, 229.488, 52653.151 21/03/19,09:52:46,03,11,1, 11.9,1,1, -0.810, 10525.817, 229.475, 52653.139 21/03/19,09:52:46,04,11,1, 11.9,1,1, -0.810, 10525.822, 229.498, 52653.123 21/03/19,09:52:46,05,11,1, 11.9,1,1, -0.810, 10525.841, 229.535, 52653.164 21/03/19,09:52:46,06,11,1, 11.9,1,1, -0.810, 10525.860, 229.487, 52653.158 21/03/19,09:52:46,07,11,1, 11.9,1,1, -0.810, 10525.827, 229.487, 52653.150 21/03/19,09:52:46,08,11,1, 11.9,1,1, -0.810, 10525.842, 229.478, 52653.142 21/03/19,09:52:46,09,11,1, 11.9,1,1, -0.810, 10525.849, 229.519, 52653.156 21/03/19,09:52:46,10,11,1, 11.9,1,1, -0.810, 10525.848, 229.485, 52653.165 21/03/19,09:52:46,11,11,1, 11.9,1,1, -0.810, 10525.841, 229.503, 52653.174 21/03/19,09:52:46,12,11,1, 11.9,1,1, -0.810, 10525.845, 229.474, 52653.156 21/03/19,09:52:46,13,11,1, 11.9,1,1, -0.810, 10525.841, 229.483, 52653.119 21/03/19,09:52:46,14,11,1, 11.9,1,1, -0.810, 10525.843, 229.511, 52653.117 21/03/19,09:52:46,15,11,1, 11.9,1,1, -0.810, 10525.854, 229.513, 52653.182 21/03/19,09:52:46,16,11,1, 11.9,1,1, -0.810, 10525.834, 229.495, 52653.106 21/03/19,09:52:46,17,11,1, 11.9,1,1, -0.810, 10525.865, 229.503, 52653.040 21/03/19,09:52:46,18,11,1, 11.9,1,1, -0.810, 10525.819, 229.501, 52653.208 21/03/19,09:52:46,19,11,1, 11.9,1,1, -0.810, 10525.835, 229.509, 52653.187 21/03/19,09:52:47,00,11,1, 11.9,1,1, -0.812, 10525.833, 229.509, 52653.187 21/03/19,09:52:47,01,11,1, 11.9,1,1, -0.812, 10525.845, 229.497, 52653.177 21/03/19,09:52:47,02,11,1, 11.9,1,1, -0.812, 10525.838, 229.432, 52653.133 21/03/19,09:52:47,03,11,1, 11.9,1,1, -0.812, 10525.871, 229.501, 52653.155 21/03/19,09:52:47,04,11,1, 11.9,1,1, -0.812, 10525.864, 229.510, 52653.181 21/03/19,09:52:47,05,11,1, 11.9,1,1, -0.812, 10525.850, 229.490, 52653.135 21/03/19,09:52:47,06,11,1, 11.9,1,1, -0.812, 10525.874, 229.487, 52653.138 21/03/19,09:52:47,07,11,1, 11.9,1,1, -0.812, 10525.860, 229.490, 52653.142 21/03/19,09:52:47,08,11,1, 11.9,1,1, -0.812, 10525.894, 229.499, 52653.121 21/03/19,09:52:47,09,11,1, 11.9,1,1, -0.812, 10525.863, 229.495, 52653.145 21/03/19,09:52:47,10,11,1, 11.9,1,1, -0.812, 10525.885, 229.485, 52653.157 21/03/19,09:52:47,11,11,1, 11.9,1,1, -0.812, 10525.871, 229.501, 52653.139 21/03/19,09:52:47,12,11,1, 11.9,1,1, -0.812, 10525.850, 229.520, 52653.316 21/03/19,09:52:47,13,11,1, 11.9,1,1, -0.812, 10525.865, 229.497, 52653.174 21/03/19,09:52:47,14,11,1, 11.9,1,1, -0.812, 10525.884, 229.503, 52653.182 21/03/19,09:52:47,15,11,1, 11.9,1,1, -0.812, 10525.866, 229.510, 52653.161 21/03/19,09:52:47,16,11,1, 11.9,1,1, -0.812, 10525.870, 229.500, 52653.169 21/03/19,09:52:47,17,11,1, 11.9,1,1, -0.812, 10525.864, 229.498, 52653.024 21/03/19,09:52:47,18,11,1, 11.9,1,1, -0.812, 10525.888, 229.491, 52653.197 21/03/19,09:52:47,19,11,1, 11.9,1,1, -0.812, 10525.880, 229.477, 52653.103 21/03/19,09:52:48,00,10,1, 11.8,1,1, -0.814, 10525.875, 229.477, 52653.103 21/03/19,09:52:48,01,10,1, 11.8,1,1, -0.814, 10525.899, 229.460, 52653.171 21/03/19,09:52:48,02,10,1, 11.8,1,1, -0.814, 10525.864, 229.459, 52653.144 21/03/19,09:52:48,03,10,1, 11.8,1,1, -0.814, 10525.879, 229.471, 52653.183 21/03/19,09:52:48,04,10,1, 11.8,1,1, -0.814, 10525.864, 229.488, 52653.183 21/03/19,09:52:48,05,10,1, 11.8,1,1, -0.814, 10525.873, 229.508, 52653.203 21/03/19,09:52:48,06,10,1, 11.8,1,1, -0.814, 10525.886, 229.529, 52653.195 21/03/19,09:52:48,07,10,1, 11.8,1,1, -0.814, 10525.864, 229.475, 52653.166 21/03/19,09:52:48,08,10,1, 11.8,1,1, -0.814, 10525.880, 229.520, 52653.167 21/03/19,09:52:48,09,10,1, 11.8,1,1, -0.814, 10525.897, 229.491, 52653.205 21/03/19,09:52:48,10,10,1, 11.8,1,1, -0.814, 10525.885, 229.488, 52653.148 21/03/19,09:52:48,11,10,1, 11.8,1,1, -0.814, 10525.875, 229.486, 52653.166 21/03/19,09:52:48,12,10,1, 11.8,1,1, -0.814, 10525.881, 229.497, 52653.170 21/03/19,09:52:48,13,10,1, 11.8,1,1, -0.814, 10525.898, 229.495, 52653.168 21/03/19,09:52:48,14,10,1, 11.8,1,1, -0.814, 10525.893, 229.494, 52653.147 21/03/19,09:52:48,15,10,1, 11.8,1,1, -0.814, 10525.877, 229.490, 52653.153 21/03/19,09:52:48,16,10,1, 11.8,1,1, -0.814, 10525.874, 229.493, 52653.152 21/03/19,09:52:48,17,10,1, 11.8,1,1, -0.814, 10525.907, 229.455, 52653.120 21/03/19,09:52:48,18,10,1, 11.8,1,1, -0.814, 10525.929, 229.491, 52653.151 21/03/19,09:52:48,19,10,1, 11.8,1,1, -0.814, 10525.884, 229.499, 52653.133 21/03/19,09:52:49,00,11,1, 11.8,1,1, -0.814, 10525.883, 229.499, 52653.133 21/03/19,09:52:49,01,11,1, 11.8,1,1, -0.814, 10525.893, 229.465, 52653.168 21/03/19,09:52:49,02,11,1, 11.8,1,1, -0.814, 10525.891, 229.479, 52653.150 21/03/19,09:52:49,03,11,1, 11.8,1,1, -0.814, 10525.901, 229.493, 52653.132 21/03/19,09:52:49,04,11,1, 11.8,1,1, -0.814, 10525.904, 229.452, 52653.134 21/03/19,09:52:49,05,11,1, 11.8,1,1, -0.814, 10525.888, 229.474, 52653.225 21/03/19,09:52:49,06,11,1, 11.8,1,1, -0.814, 10525.910, 229.471, 52653.100 21/03/19,09:52:49,07,11,1, 11.8,1,1, -0.814, 10525.879, 229.463, 52653.278 21/03/19,09:52:49,08,11,1, 11.8,1,1, -0.814, 10525.916, 229.467, 52653.148 21/03/19,09:52:49,09,11,1, 11.8,1,1, -0.814, 10525.910, 229.463, 52653.135 21/03/19,09:52:49,10,11,1, 11.8,1,1, -0.814, 10525.912, 229.468, 52653.151 21/03/19,09:52:49,11,11,1, 11.8,1,1, -0.814, 10525.907, 229.468, 52653.149 21/03/19,09:52:49,12,11,1, 11.8,1,1, -0.814, 10525.901, 229.470, 52653.155 21/03/19,09:52:49,13,11,1, 11.8,1,1, -0.814, 10525.926, 229.471, 52653.181 21/03/19,09:52:49,14,11,1, 11.8,1,1, -0.814, 10525.915, 229.463, 52653.159 21/03/19,09:52:49,15,11,1, 11.8,1,1, -0.814, 10525.909, 229.463, 52653.204 21/03/19,09:52:49,16,11,1, 11.8,1,1, -0.814, 10525.910, 229.473, 52653.152 21/03/19,09:52:49,17,11,1, 11.8,1,1, -0.814, 10525.958, 229.475, 52652.890 21/03/19,09:52:49,18,11,1, 11.8,1,1, -0.814, 10525.938, 229.470, 52652.952 21/03/19,09:52:49,19,11,1, 11.8,1,1, -0.814, 10525.898, 229.513, 52653.174 21/03/19,09:52:50,00,10,1, 11.8,1,1, -0.812, 10525.892, 229.513, 52653.174 21/03/19,09:52:50,01,10,1, 11.8,1,1, -0.812, 10525.924, 229.488, 52653.155 21/03/19,09:52:50,02,10,1, 11.8,1,1, -0.812, 10525.898, 229.496, 52653.173 21/03/19,09:52:50,03,10,1, 11.8,1,1, -0.812, 10525.895, 229.468, 52653.087 21/03/19,09:52:50,04,10,1, 11.8,1,1, -0.812, 10525.946, 229.480, 52653.160 21/03/19,09:52:50,05,10,1, 11.8,1,1, -0.812, 10525.933, 229.446, 52653.122 21/03/19,09:52:50,06,10,1, 11.8,1,1, -0.812, 10525.910, 229.470, 52653.159 21/03/19,09:52:50,07,10,1, 11.8,1,1, -0.812, 10525.923, 229.480, 52653.157 21/03/19,09:52:50,08,10,1, 11.8,1,1, -0.812, 10525.932, 229.471, 52653.182 21/03/19,09:52:50,09,10,1, 11.8,1,1, -0.812, 10525.945, 229.452, 52653.151 21/03/19,09:52:50,10,10,1, 11.8,1,1, -0.812, 10525.924, 229.486, 52653.163 21/03/19,09:52:50,11,10,1, 11.8,1,1, -0.812, 10525.940, 229.439, 52653.187 21/03/19,09:52:50,12,10,1, 11.8,1,1, -0.812, 10525.925, 229.436, 52653.190 21/03/19,09:52:50,13,10,1, 11.8,1,1, -0.812, 10525.945, 229.438, 52653.164 21/03/19,09:52:50,14,10,1, 11.8,1,1, -0.812, 10525.938, 229.464, 52653.161 21/03/19,09:52:50,15,10,1, 11.8,1,1, -0.812, 10525.940, 229.462, 52653.172 21/03/19,09:52:50,16,10,1, 11.8,1,1, -0.812, 10525.913, 229.453, 52653.152 21/03/19,09:52:50,17,10,1, 11.8,1,1, -0.812, 10525.943, 229.458, 52653.183 21/03/19,09:52:50,18,10,1, 11.8,1,1, -0.812, 10525.915, 229.460, 52653.142 21/03/19,09:52:50,19,10,1, 11.8,1,1, -0.812, 10525.927, 229.471, 52653.138 21/03/19,09:52:51,00,10,1, 11.9,1,1, -0.814, 10525.925, 229.471, 52653.138 21/03/19,09:52:51,01,10,1, 11.9,1,1, -0.814, 10525.936, 229.451, 52653.151 21/03/19,09:52:51,02,10,1, 11.9,1,1, -0.814, 10525.939, 229.469, 52653.157 21/03/19,09:52:51,03,10,1, 11.9,1,1, -0.814, 10525.937, 229.443, 52653.109 21/03/19,09:52:51,04,10,1, 11.9,1,1, -0.814, 10525.942, 229.440, 52653.134 21/03/19,09:52:51,05,10,1, 11.9,1,1, -0.814, 10525.946, 229.464, 52653.112 21/03/19,09:52:51,06,10,1, 11.9,1,1, -0.814, 10525.937, 229.446, 52653.105 21/03/19,09:52:51,07,10,1, 11.9,1,1, -0.814, 10525.963, 229.417, 52653.088 21/03/19,09:52:51,08,10,1, 11.9,1,1, -0.814, 10525.941, 229.431, 52653.116 21/03/19,09:52:51,09,10,1, 11.9,1,1, -0.814, 10525.923, 229.415, 52653.096 21/03/19,09:52:51,10,10,1, 11.9,1,1, -0.814, 10525.948, 229.453, 52653.138 21/03/19,09:52:51,11,10,1, 11.9,1,1, -0.814, 10525.921, 229.446, 52653.119 21/03/19,09:52:51,12,10,1, 11.9,1,1, -0.814, 10525.944, 229.436, 52653.095 21/03/19,09:52:51,13,10,1, 11.9,1,1, -0.814, 10525.935, 229.434, 52653.090 21/03/19,09:52:51,14,10,1, 11.9,1,1, -0.814, 10525.952, 229.433, 52653.096 21/03/19,09:52:51,15,10,1, 11.9,1,1, -0.814, 10525.947, 229.449, 52653.092 21/03/19,09:52:51,16,10,1, 11.9,1,1, -0.814, 10525.933, 229.439, 52653.083 21/03/19,09:52:51,17,10,1, 11.9,1,1, -0.814, 10525.929, 229.455, 52653.147 21/03/19,09:52:51,18,10,1, 11.9,1,1, -0.814, 10525.963, 229.461, 52653.095 21/03/19,09:52:51,19,10,1, 11.9,1,1, -0.814, 10525.953, 229.433, 52653.110 21/03/19,09:52:52,00,10,1, 11.9,1,1, -0.812, 10525.950, 229.433, 52653.110 21/03/19,09:52:52,01,10,1, 11.9,1,1, -0.812, 10525.945, 229.466, 52653.101 21/03/19,09:52:52,02,10,1, 11.9,1,1, -0.812, 10525.942, 229.467, 52653.105 21/03/19,09:52:52,03,10,1, 11.9,1,1, -0.812, 10525.959, 229.434, 52653.120 21/03/19,09:52:52,04,10,1, 11.9,1,1, -0.812, 10525.929, 229.467, 52653.158 21/03/19,09:52:52,05,10,1, 11.9,1,1, -0.812, 10525.944, 229.455, 52653.093 21/03/19,09:52:52,06,10,1, 11.9,1,1, -0.812, 10525.961, 229.444, 52653.118 21/03/19,09:52:52,07,10,1, 11.9,1,1, -0.812, 10525.966, 229.464, 52653.134 21/03/19,09:52:52,08,10,1, 11.9,1,1, -0.812, 10525.956, 229.451, 52653.094 21/03/19,09:52:52,09,10,1, 11.9,1,1, -0.812, 10525.976, 229.455, 52653.126 21/03/19,09:52:52,10,10,1, 11.9,1,1, -0.812, 10525.959, 229.472, 52653.118 21/03/19,09:52:52,11,10,1, 11.9,1,1, -0.812, 10525.955, 229.438, 52653.101 21/03/19,09:52:52,12,10,1, 11.9,1,1, -0.812, 10525.962, 229.468, 52653.120 21/03/19,09:52:52,13,10,1, 11.9,1,1, -0.812, 10525.944, 229.421, 52653.152 21/03/19,09:52:52,14,10,1, 11.9,1,1, -0.812, 10525.948, 229.415, 52653.153 21/03/19,09:52:52,15,10,1, 11.9,1,1, -0.812, 10525.957, 229.422, 52653.096 21/03/19,09:52:52,16,10,1, 11.9,1,1, -0.812, 10525.945, 229.410, 52653.132 21/03/19,09:52:52,17,10,1, 11.9,1,1, -0.812, 10525.968, 229.447, 52653.129 21/03/19,09:52:52,18,10,1, 11.9,1,1, -0.812, 10525.941, 229.439, 52653.123 21/03/19,09:52:52,19,10,1, 11.9,1,1, -0.812, 10525.962, 229.430, 52653.111 21/03/19,09:52:53,00,10,1, 11.8,1,1, -0.809, 10525.959, 229.430, 52653.111 21/03/19,09:52:53,01,10,1, 11.8,1,1, -0.809, 10525.943, 229.428, 52653.082 21/03/19,09:52:53,02,10,1, 11.8,1,1, -0.809, 10525.963, 229.426, 52653.102 21/03/19,09:52:53,03,10,1, 11.8,1,1, -0.809, 10525.976, 229.421, 52653.102 21/03/19,09:52:53,04,10,1, 11.8,1,1, -0.809, 10525.968, 229.416, 52653.059 21/03/19,09:52:53,05,10,1, 11.8,1,1, -0.809, 10525.952, 229.394, 52653.081 21/03/19,09:52:53,06,10,1, 11.8,1,1, -0.809, 10525.966, 229.412, 52653.122 21/03/19,09:52:53,07,10,1, 11.8,1,1, -0.809, 10525.965, 229.400, 52653.098 21/03/19,09:52:53,08,10,1, 11.8,1,1, -0.809, 10525.943, 229.424, 52653.091 21/03/19,09:52:53,09,10,1, 11.8,1,1, -0.809, 10525.974, 229.404, 52653.106 21/03/19,09:52:53,10,10,1, 11.8,1,1, -0.809, 10525.970, 229.414, 52653.090 21/03/19,09:52:53,11,10,1, 11.8,1,1, -0.809, 10525.946, 229.397, 52653.104 21/03/19,09:52:53,12,10,1, 11.8,1,1, -0.809, 10525.961, 229.429, 52653.116 21/03/19,09:52:53,13,10,1, 11.8,1,1, -0.809, 10525.958, 229.412, 52653.084 21/03/19,09:52:53,14,10,1, 11.8,1,1, -0.809, 10525.973, 229.393, 52653.118 21/03/19,09:52:53,15,10,1, 11.8,1,1, -0.809, 10525.974, 229.418, 52653.099 21/03/19,09:52:53,16,10,1, 11.8,1,1, -0.809, 10525.955, 229.422, 52653.125 21/03/19,09:52:53,17,10,1, 11.8,1,1, -0.809, 10525.949, 229.411, 52653.100 21/03/19,09:52:53,18,10,1, 11.8,1,1, -0.809, 10525.953, 229.403, 52653.082 21/03/19,09:52:53,19,10,1, 11.8,1,1, -0.809, 10525.982, 229.406, 52653.098 21/03/19,09:52:54,00,11,1, 11.9,1,1, -0.812, 10525.975, 229.406, 52653.098 21/03/19,09:52:54,01,11,1, 11.9,1,1, -0.812, 10525.930, 229.416, 52653.116 21/03/19,09:52:54,02,11,1, 11.9,1,1, -0.812, 10525.961, 229.434, 52653.109 21/03/19,09:52:54,03,11,1, 11.9,1,1, -0.812, 10525.955, 229.390, 52653.099 21/03/19,09:52:54,04,11,1, 11.9,1,1, -0.812, 10525.962, 229.399, 52653.093 21/03/19,09:52:54,05,11,1, 11.9,1,1, -0.812, 10525.923, 229.405, 52653.113 21/03/19,09:52:54,06,11,1, 11.9,1,1, -0.812, 10525.941, 229.411, 52653.094 21/03/19,09:52:54,07,11,1, 11.9,1,1, -0.812, 10525.945, 229.395, 52653.085 21/03/19,09:52:54,08,11,1, 11.9,1,1, -0.812, 10525.935, 229.390, 52653.084 21/03/19,09:52:54,09,11,1, 11.9,1,1, -0.812, 10525.949, 229.381, 52653.072 21/03/19,09:52:54,10,11,1, 11.9,1,1, -0.812, 10525.943, 229.392, 52653.060 21/03/19,09:52:54,11,11,1, 11.9,1,1, -0.812, 10525.956, 229.390, 52653.088 21/03/19,09:52:54,12,11,1, 11.9,1,1, -0.812, 10525.929, 229.385, 52653.118 21/03/19,09:52:54,13,11,1, 11.9,1,1, -0.812, 10525.951, 229.412, 52653.099 21/03/19,09:52:54,14,11,1, 11.9,1,1, -0.812, 10525.959, 229.412, 52653.126 21/03/19,09:52:54,15,11,1, 11.9,1,1, -0.812, 10525.959, 229.416, 52653.121 21/03/19,09:52:54,16,11,1, 11.9,1,1, -0.812, 10525.969, 229.380, 52653.105 21/03/19,09:52:54,17,11,1, 11.9,1,1, -0.812, 10525.961, 229.393, 52653.098 21/03/19,09:52:54,18,11,1, 11.9,1,1, -0.812, 10525.953, 229.389, 52653.123 21/03/19,09:52:54,19,11,1, 11.9,1,1, -0.812, 10525.956, 229.390, 52653.106 21/03/19,09:52:55,00,11,1, 11.8,1,1, -0.813, 10525.950, 229.390, 52653.106 21/03/19,09:52:55,01,11,1, 11.8,1,1, -0.813, 10525.968, 229.403, 52653.115 21/03/19,09:52:55,02,11,1, 11.8,1,1, -0.813, 10525.965, 229.376, 52653.104 21/03/19,09:52:55,03,11,1, 11.8,1,1, -0.813, 10525.973, 229.383, 52653.124 21/03/19,09:52:55,04,11,1, 11.8,1,1, -0.813, 10525.943, 229.399, 52653.107 21/03/19,09:52:55,05,11,1, 11.8,1,1, -0.813, 10525.942, 229.390, 52653.092 21/03/19,09:52:55,06,11,1, 11.8,1,1, -0.813, 10525.951, 229.383, 52653.106 21/03/19,09:52:55,07,11,1, 11.8,1,1, -0.813, 10525.962, 229.362, 52653.088 21/03/19,09:52:55,08,11,1, 11.8,1,1, -0.813, 10525.934, 229.378, 52653.088 21/03/19,09:52:55,09,11,1, 11.8,1,1, -0.813, 10525.960, 229.380, 52653.118 21/03/19,09:52:55,10,11,1, 11.8,1,1, -0.813, 10525.944, 229.377, 52653.135 21/03/19,09:52:55,11,11,1, 11.8,1,1, -0.813, 10525.951, 229.357, 52653.136 21/03/19,09:52:55,12,11,1, 11.8,1,1, -0.813, 10525.930, 229.393, 52653.248 21/03/19,09:52:55,13,11,1, 11.8,1,1, -0.813, 10525.930, 229.384, 52653.063 21/03/19,09:52:55,14,11,1, 11.8,1,1, -0.813, 10525.932, 229.403, 52653.095 21/03/19,09:52:55,15,11,1, 11.8,1,1, -0.813, 10525.953, 229.387, 52653.094 21/03/19,09:52:55,16,11,1, 11.8,1,1, -0.813, 10525.940, 229.374, 52653.125 21/03/19,09:52:55,17,11,1, 11.8,1,1, -0.813, 10525.937, 229.382, 52653.086 21/03/19,09:52:55,18,11,1, 11.8,1,1, -0.813, 10525.926, 229.390, 52653.068 21/03/19,09:52:55,19,11,1, 11.8,1,1, -0.813, 10525.950, 229.373, 52653.115 21/03/19,09:52:56,00,10,1, 11.8,1,1, -0.811, 10525.942, 229.373, 52653.115 21/03/19,09:52:56,01,10,1, 11.8,1,1, -0.811, 10525.966, 229.365, 52653.096 21/03/19,09:52:56,02,10,1, 11.8,1,1, -0.811, 10525.976, 229.398, 52653.096 21/03/19,09:52:56,03,10,1, 11.8,1,1, -0.811, 10525.946, 229.371, 52653.103 21/03/19,09:52:56,04,10,1, 11.8,1,1, -0.811, 10525.963, 229.389, 52653.100 21/03/19,09:52:56,05,10,1, 11.8,1,1, -0.811, 10525.946, 229.374, 52653.087 21/03/19,09:52:56,06,10,1, 11.8,1,1, -0.811, 10525.943, 229.392, 52653.108 21/03/19,09:52:56,07,10,1, 11.8,1,1, -0.811, 10525.959, 229.369, 52653.122 21/03/19,09:52:56,08,10,1, 11.8,1,1, -0.811, 10525.969, 229.411, 52653.119 21/03/19,09:52:56,09,10,1, 11.8,1,1, -0.811, 10525.954, 229.426, 52653.108 21/03/19,09:52:56,10,10,1, 11.8,1,1, -0.811, 10525.948, 229.405, 52653.123 21/03/19,09:52:56,11,10,1, 11.8,1,1, -0.811, 10525.958, 229.404, 52653.142 21/03/19,09:52:56,12,10,1, 11.8,1,1, -0.811, 10525.950, 229.414, 52653.143 21/03/19,09:52:56,13,10,1, 11.8,1,1, -0.811, 10525.958, 229.394, 52653.192 21/03/19,09:52:56,14,10,1, 11.8,1,1, -0.811, 10525.954, 229.371, 52653.158 21/03/19,09:52:56,15,10,1, 11.8,1,1, -0.811, 10525.945, 229.394, 52653.145 21/03/19,09:52:56,16,10,1, 11.8,1,1, -0.811, 10525.946, 229.426, 52653.162 21/03/19,09:52:56,17,10,1, 11.8,1,1, -0.811, 10525.942, 229.409, 52653.122 21/03/19,09:52:56,18,10,1, 11.8,1,1, -0.811, 10525.998, 229.417, 52653.160 21/03/19,09:52:56,19,10,1, 11.8,1,1, -0.811, 10525.953, 229.405, 52653.158 21/03/19,09:52:57,00,10,1, 11.9,1,1, -0.810, 10525.950, 229.405, 52653.158 21/03/19,09:52:57,01,10,1, 11.9,1,1, -0.810, 10525.940, 229.401, 52653.146 21/03/19,09:52:57,02,10,1, 11.9,1,1, -0.810, 10525.952, 229.419, 52653.161 21/03/19,09:52:57,03,10,1, 11.9,1,1, -0.810, 10525.951, 229.412, 52653.154 21/03/19,09:52:57,04,10,1, 11.9,1,1, -0.810, 10525.957, 229.404, 52653.146 21/03/19,09:52:57,05,10,1, 11.9,1,1, -0.810, 10525.959, 229.420, 52653.167 21/03/19,09:52:57,06,10,1, 11.9,1,1, -0.810, 10525.972, 229.405, 52653.132 21/03/19,09:52:57,07,10,1, 11.9,1,1, -0.810, 10525.965, 229.410, 52653.145 21/03/19,09:52:57,08,10,1, 11.9,1,1, -0.810, 10525.946, 229.406, 52653.108 21/03/19,09:52:57,09,10,1, 11.9,1,1, -0.810, 10525.963, 229.432, 52653.176 21/03/19,09:52:57,10,10,1, 11.9,1,1, -0.810, 10525.947, 229.414, 52653.144 21/03/19,09:52:57,11,10,1, 11.9,1,1, -0.810, 10525.949, 229.403, 52653.180 21/03/19,09:52:57,12,10,1, 11.9,1,1, -0.810, 10525.944, 229.395, 52653.145 21/03/19,09:52:57,13,10,1, 11.9,1,1, -0.810, 10525.974, 229.423, 52653.150 21/03/19,09:52:57,14,10,1, 11.9,1,1, -0.810, 10525.942, 229.406, 52653.169 21/03/19,09:52:57,15,10,1, 11.9,1,1, -0.810, 10525.946, 229.410, 52653.133 21/03/19,09:52:57,16,10,1, 11.9,1,1, -0.810, 10525.967, 229.408, 52653.163 21/03/19,09:52:57,17,10,1, 11.9,1,1, -0.810, 10525.968, 229.401, 52653.155 21/03/19,09:52:57,18,10,1, 11.9,1,1, -0.810, 10525.958, 229.391, 52653.111 21/03/19,09:52:57,19,10,1, 11.9,1,1, -0.810, 10525.963, 229.419, 52653.163 21/03/19,09:52:58,00,10,1, 11.9,1,1, -0.814, 10525.959, 229.419, 52653.163 21/03/19,09:52:58,01,10,1, 11.9,1,1, -0.814, 10525.970, 229.406, 52653.157 21/03/19,09:52:58,02,10,1, 11.9,1,1, -0.814, 10525.975, 229.417, 52653.103 21/03/19,09:52:58,03,10,1, 11.9,1,1, -0.814, 10525.974, 229.420, 52653.155 21/03/19,09:52:58,04,10,1, 11.9,1,1, -0.814, 10525.966, 229.418, 52653.145 21/03/19,09:52:58,05,10,1, 11.9,1,1, -0.814, 10525.972, 229.417, 52653.104 21/03/19,09:52:58,06,10,1, 11.9,1,1, -0.814, 10525.946, 229.396, 52653.170 21/03/19,09:52:58,07,10,1, 11.9,1,1, -0.814, 10525.950, 229.424, 52653.164 21/03/19,09:52:58,08,10,1, 11.9,1,1, -0.814, 10525.944, 229.406, 52653.154 21/03/19,09:52:58,09,10,1, 11.9,1,1, -0.814, 10525.970, 229.432, 52653.183 21/03/19,09:52:58,10,10,1, 11.9,1,1, -0.814, 10525.945, 229.411, 52653.144 21/03/19,09:52:58,11,10,1, 11.9,1,1, -0.814, 10525.957, 229.414, 52653.138 21/03/19,09:52:58,12,10,1, 11.9,1,1, -0.814, 10525.966, 229.409, 52653.141 21/03/19,09:52:58,13,10,1, 11.9,1,1, -0.814, 10525.954, 229.416, 52653.133 21/03/19,09:52:58,14,10,1, 11.9,1,1, -0.814, 10525.958, 229.444, 52653.135 21/03/19,09:52:58,15,10,1, 11.9,1,1, -0.814, 10525.946, 229.417, 52653.120 21/03/19,09:52:58,16,10,1, 11.9,1,1, -0.814, 10525.951, 229.436, 52653.131 21/03/19,09:52:58,17,10,1, 11.9,1,1, -0.814, 10525.954, 229.421, 52653.143 21/03/19,09:52:58,18,10,1, 11.9,1,1, -0.814, 10525.937, 229.436, 52653.136 21/03/19,09:52:58,19,10,1, 11.9,1,1, -0.814, 10525.965, 229.416, 52653.167 21/03/19,09:52:59,00,10,1, 11.8,1,1, -0.812, 10525.959, 229.416, 52653.167 21/03/19,09:52:59,01,10,1, 11.8,1,1, -0.812, 10525.970, 229.415, 52653.149 21/03/19,09:52:59,02,10,1, 11.8,1,1, -0.812, 10525.935, 229.411, 52653.170 21/03/19,09:52:59,03,10,1, 11.8,1,1, -0.812, 10525.945, 229.427, 52653.143 21/03/19,09:52:59,04,10,1, 11.8,1,1, -0.812, 10525.929, 229.406, 52653.148 21/03/19,09:52:59,05,10,1, 11.8,1,1, -0.812, 10525.962, 229.455, 52653.123 21/03/19,09:52:59,06,10,1, 11.8,1,1, -0.812, 10525.972, 229.416, 52653.127 21/03/19,09:52:59,07,10,1, 11.8,1,1, -0.812, 10525.968, 229.446, 52653.145 21/03/19,09:52:59,08,10,1, 11.8,1,1, -0.812, 10525.928, 229.450, 52653.195 21/03/19,09:52:59,09,10,1, 11.8,1,1, -0.812, 10525.943, 229.448, 52653.172 21/03/19,09:52:59,10,10,1, 11.8,1,1, -0.812, 10525.971, 229.430, 52653.163 21/03/19,09:52:59,11,10,1, 11.8,1,1, -0.812, 10525.952, 229.416, 52653.184 21/03/19,09:52:59,12,10,1, 11.8,1,1, -0.812, 10525.967, 229.428, 52653.160 21/03/19,09:52:59,13,10,1, 11.8,1,1, -0.812, 10525.956, 229.411, 52653.157 21/03/19,09:52:59,14,10,1, 11.8,1,1, -0.812, 10525.952, 229.432, 52653.152 21/03/19,09:52:59,15,10,1, 11.8,1,1, -0.812, 10525.953, 229.453, 52653.146 21/03/19,09:52:59,16,10,1, 11.8,1,1, -0.812, 10525.954, 229.448, 52653.175 21/03/19,09:52:59,17,10,1, 11.8,1,1, -0.812, 10525.937, 229.452, 52653.168 21/03/19,09:52:59,18,10,1, 11.8,1,1, -0.812, 10525.969, 229.426, 52653.172 21/03/19,09:52:59,19,10,1, 11.8,1,1, -0.812, 10525.959, 229.437, 52653.170 21/03/19,09:53:00,00,10,1, 11.8,1,1, -0.811, 10525.959, 229.437, 52653.170 21/03/19,09:53:00,01,10,1, 11.8,1,1, -0.811, 10525.975, 229.439, 52653.179 21/03/19,09:53:00,02,10,1, 11.8,1,1, -0.811, 10525.962, 229.449, 52653.160 21/03/19,09:53:00,03,10,1, 11.8,1,1, -0.811, 10525.982, 229.483, 52653.225 21/03/19,09:53:00,04,10,1, 11.8,1,1, -0.811, 10525.971, 229.442, 52653.163 21/03/19,09:53:00,05,10,1, 11.8,1,1, -0.811, 10525.966, 229.434, 52653.161 21/03/19,09:53:00,06,10,1, 11.8,1,1, -0.811, 10525.948, 229.450, 52653.163 21/03/19,09:53:00,07,10,1, 11.8,1,1, -0.811, 10525.969, 229.440, 52653.188 21/03/19,09:53:00,08,10,1, 11.8,1,1, -0.811, 10525.963, 229.426, 52653.227 21/03/19,09:53:00,09,10,1, 11.8,1,1, -0.811, 10525.971, 229.444, 52653.221 21/03/19,09:53:00,10,10,1, 11.8,1,1, -0.811, 10525.964, 229.433, 52653.238 21/03/19,09:53:00,11,10,1, 11.8,1,1, -0.811, 10525.977, 229.455, 52653.247 21/03/19,09:53:00,12,10,1, 11.8,1,1, -0.811, 10525.962, 229.458, 52653.245 21/03/19,09:53:00,13,10,1, 11.8,1,1, -0.811, 10525.987, 229.470, 52653.273 21/03/19,09:53:00,14,10,1, 11.8,1,1, -0.811, 10525.978, 229.465, 52653.166 21/03/19,09:53:00,15,10,1, 11.8,1,1, -0.811, 10525.993, 229.471, 52653.254 21/03/19,09:53:00,16,10,1, 11.8,1,1, -0.811, 10526.008, 229.473, 52653.253 21/03/19,09:53:00,17,10,1, 11.8,1,1, -0.811, 10525.982, 229.467, 52653.230 21/03/19,09:53:00,18,10,1, 11.8,1,1, -0.811, 10525.962, 229.462, 52653.206 21/03/19,09:53:00,19,10,1, 11.8,1,1, -0.811, 10525.991, 229.481, 52653.252 21/03/19,09:53:01,00,10,1, 11.9,1,1, -0.809, 10525.984, 229.481, 52653.252 21/03/19,09:53:01,01,10,1, 11.9,1,1, -0.809, 10525.974, 229.473, 52653.232 21/03/19,09:53:01,02,10,1, 11.9,1,1, -0.809, 10525.972, 229.472, 52653.235 21/03/19,09:53:01,03,10,1, 11.9,1,1, -0.809, 10525.999, 229.491, 52653.260 21/03/19,09:53:01,04,10,1, 11.9,1,1, -0.809, 10526.007, 229.487, 52653.217 21/03/19,09:53:01,05,10,1, 11.9,1,1, -0.809, 10525.993, 229.469, 52653.220 21/03/19,09:53:01,06,10,1, 11.9,1,1, -0.809, 10525.993, 229.458, 52653.251 21/03/19,09:53:01,07,10,1, 11.9,1,1, -0.809, 10526.014, 229.498, 52653.266 21/03/19,09:53:01,08,10,1, 11.9,1,1, -0.809, 10525.996, 229.497, 52653.259 21/03/19,09:53:01,09,10,1, 11.9,1,1, -0.809, 10525.998, 229.493, 52653.288 21/03/19,09:53:01,10,10,1, 11.9,1,1, -0.809, 10525.994, 229.510, 52653.239 21/03/19,09:53:01,11,10,1, 11.9,1,1, -0.809, 10525.994, 229.509, 52653.255 21/03/19,09:53:01,12,10,1, 11.9,1,1, -0.809, 10526.014, 229.514, 52653.271 21/03/19,09:53:01,13,10,1, 11.9,1,1, -0.809, 10526.006, 229.514, 52653.283 21/03/19,09:53:01,14,10,1, 11.9,1,1, -0.809, 10526.014, 229.496, 52653.296 21/03/19,09:53:01,15,10,1, 11.9,1,1, -0.809, 10526.006, 229.496, 52653.256 21/03/19,09:53:01,16,10,1, 11.9,1,1, -0.809, 10526.019, 229.530, 52653.276 21/03/19,09:53:01,17,10,1, 11.9,1,1, -0.809, 10526.011, 229.516, 52653.266 21/03/19,09:53:01,18,10,1, 11.9,1,1, -0.809, 10526.007, 229.501, 52653.275 21/03/19,09:53:01,19,10,1, 11.9,1,1, -0.809, 10525.996, 229.523, 52653.296 21/03/19,09:53:02,00,10,1, 11.9,1,1, -0.808, 10525.992, 229.523, 52653.296 21/03/19,09:53:02,01,10,1, 11.9,1,1, -0.808, 10526.009, 229.523, 52653.241 21/03/19,09:53:02,02,10,1, 11.9,1,1, -0.808, 10526.007, 229.530, 52653.276 21/03/19,09:53:02,03,10,1, 11.9,1,1, -0.808, 10526.020, 229.527, 52653.269 21/03/19,09:53:02,04,10,1, 11.9,1,1, -0.808, 10526.007, 229.537, 52653.277 21/03/19,09:53:02,05,10,1, 11.9,1,1, -0.808, 10525.999, 229.552, 52653.267 21/03/19,09:53:02,06,10,1, 11.9,1,1, -0.808, 10526.003, 229.563, 52653.265 21/03/19,09:53:02,07,10,1, 11.9,1,1, -0.808, 10526.030, 229.506, 52653.249 21/03/19,09:53:02,08,10,1, 11.9,1,1, -0.808, 10526.037, 229.571, 52653.268 21/03/19,09:53:02,09,10,1, 11.9,1,1, -0.808, 10526.019, 229.518, 52653.256 21/03/19,09:53:02,10,10,1, 11.9,1,1, -0.808, 10526.020, 229.551, 52653.256 21/03/19,09:53:02,11,10,1, 11.9,1,1, -0.808, 10525.999, 229.555, 52653.265 21/03/19,09:53:02,12,10,1, 11.9,1,1, -0.808, 10526.018, 229.552, 52653.273 21/03/19,09:53:02,13,10,1, 11.9,1,1, -0.808, 10526.036, 229.571, 52653.309 21/03/19,09:53:02,14,10,1, 11.9,1,1, -0.808, 10526.046, 229.569, 52653.276 21/03/19,09:53:02,15,10,1, 11.9,1,1, -0.808, 10526.023, 229.558, 52653.304 21/03/19,09:53:02,16,10,1, 11.9,1,1, -0.808, 10526.028, 229.574, 52653.274 21/03/19,09:53:02,17,10,1, 11.9,1,1, -0.808, 10526.030, 229.568, 52653.286 21/03/19,09:53:02,18,10,1, 11.9,1,1, -0.808, 10526.040, 229.568, 52653.241 21/03/19,09:53:02,19,10,1, 11.9,1,1, -0.808, 10526.022, 229.557, 52653.275 21/03/19,09:53:03,00,11,1, 11.8,1,1, -0.811, 10526.017, 229.557, 52653.275 21/03/19,09:53:03,01,11,1, 11.8,1,1, -0.811, 10526.016, 229.605, 52653.306 21/03/19,09:53:03,02,11,1, 11.8,1,1, -0.811, 10526.038, 229.584, 52653.286 21/03/19,09:53:03,03,11,1, 11.8,1,1, -0.811, 10526.037, 229.589, 52653.325 21/03/19,09:53:03,04,11,1, 11.8,1,1, -0.811, 10526.047, 229.603, 52653.213 21/03/19,09:53:03,05,11,1, 11.8,1,1, -0.811, 10526.053, 229.601, 52653.361 21/03/19,09:53:03,06,11,1, 11.8,1,1, -0.811, 10526.067, 229.600, 52653.318 21/03/19,09:53:03,07,11,1, 11.8,1,1, -0.811, 10526.037, 229.597, 52653.390 21/03/19,09:53:03,08,11,1, 11.8,1,1, -0.811, 10526.044, 229.586, 52653.271 21/03/19,09:53:03,09,11,1, 11.8,1,1, -0.811, 10526.022, 229.588, 52653.275 21/03/19,09:53:03,10,11,1, 11.8,1,1, -0.811, 10526.052, 229.620, 52653.297 21/03/19,09:53:03,11,11,1, 11.8,1,1, -0.811, 10526.059, 229.617, 52653.304 21/03/19,09:53:03,12,11,1, 11.8,1,1, -0.811, 10526.054, 229.619, 52653.302 21/03/19,09:53:03,13,11,1, 11.8,1,1, -0.811, 10526.047, 229.594, 52653.296 21/03/19,09:53:03,14,11,1, 11.8,1,1, -0.811, 10526.057, 229.616, 52653.333 21/03/19,09:53:03,15,11,1, 11.8,1,1, -0.811, 10526.060, 229.600, 52653.281 21/03/19,09:53:03,16,11,1, 11.8,1,1, -0.811, 10526.058, 229.599, 52653.288 21/03/19,09:53:03,17,11,1, 11.8,1,1, -0.811, 10526.057, 229.623, 52653.296 21/03/19,09:53:03,18,11,1, 11.8,1,1, -0.811, 10526.054, 229.601, 52653.281 21/03/19,09:53:03,19,11,1, 11.8,1,1, -0.811, 10526.078, 229.636, 52653.327 21/03/19,09:53:04,00,10,1, 11.9,1,1, -0.809, 10526.075, 229.636, 52653.327 21/03/19,09:53:04,01,10,1, 11.9,1,1, -0.809, 10526.069, 229.605, 52653.300 21/03/19,09:53:04,02,10,1, 11.9,1,1, -0.809, 10526.067, 229.613, 52653.316 21/03/19,09:53:04,03,10,1, 11.9,1,1, -0.809, 10526.067, 229.611, 52653.320 21/03/19,09:53:04,04,10,1, 11.9,1,1, -0.809, 10526.081, 229.607, 52653.321 21/03/19,09:53:04,05,10,1, 11.9,1,1, -0.809, 10526.070, 229.623, 52653.303 21/03/19,09:53:04,06,10,1, 11.9,1,1, -0.809, 10526.078, 229.632, 52653.291 21/03/19,09:53:04,07,10,1, 11.9,1,1, -0.809, 10526.090, 229.645, 52653.341 21/03/19,09:53:04,08,10,1, 11.9,1,1, -0.809, 10526.077, 229.651, 52653.298 21/03/19,09:53:04,09,10,1, 11.9,1,1, -0.809, 10526.058, 229.671, 52653.294 21/03/19,09:53:04,10,10,1, 11.9,1,1, -0.809, 10526.093, 229.657, 52653.309 21/03/19,09:53:04,11,10,1, 11.9,1,1, -0.809, 10526.081, 229.648, 52653.290 21/03/19,09:53:04,12,10,1, 11.9,1,1, -0.809, 10526.072, 229.661, 52653.307 21/03/19,09:53:04,13,10,1, 11.9,1,1, -0.809, 10526.079, 229.655, 52653.314 21/03/19,09:53:04,14,10,1, 11.9,1,1, -0.809, 10526.125, 229.657, 52653.335 21/03/19,09:53:04,15,10,1, 11.9,1,1, -0.809, 10526.072, 229.657, 52653.315 21/03/19,09:53:04,16,10,1, 11.9,1,1, -0.809, 10526.084, 229.679, 52653.302 21/03/19,09:53:04,17,10,1, 11.9,1,1, -0.809, 10526.098, 229.684, 52653.329 21/03/19,09:53:04,18,10,1, 11.9,1,1, -0.809, 10526.108, 229.678, 52653.333 21/03/19,09:53:04,19,10,1, 11.9,1,1, -0.809, 10526.086, 229.682, 52653.323 21/03/19,09:53:05,00,10,1, 11.9,1,1, -0.811, 10526.084, 229.682, 52653.323 21/03/19,09:53:05,01,10,1, 11.9,1,1, -0.811, 10526.087, 229.675, 52653.301 21/03/19,09:53:05,02,10,1, 11.9,1,1, -0.811, 10526.105, 229.695, 52653.425 21/03/19,09:53:05,03,10,1, 11.9,1,1, -0.811, 10526.105, 229.689, 52653.331 21/03/19,09:53:05,04,10,1, 11.9,1,1, -0.811, 10526.117, 229.678, 52653.303 21/03/19,09:53:05,05,10,1, 11.9,1,1, -0.811, 10526.114, 229.680, 52653.134 21/03/19,09:53:05,06,10,1, 11.9,1,1, -0.811, 10526.126, 229.680, 52653.267 21/03/19,09:53:05,07,10,1, 11.9,1,1, -0.811, 10526.131, 229.695, 52653.268 21/03/19,09:53:05,08,10,1, 11.9,1,1, -0.811, 10526.134, 229.687, 52653.242 21/03/19,09:53:05,09,10,1, 11.9,1,1, -0.811, 10526.128, 229.661, 52653.285 21/03/19,09:53:05,10,10,1, 11.9,1,1, -0.811, 10526.140, 229.682, 52653.258 21/03/19,09:53:05,11,10,1, 11.9,1,1, -0.811, 10526.129, 229.694, 52653.265 21/03/19,09:53:05,12,10,1, 11.9,1,1, -0.811, 10526.145, 229.702, 52653.283 21/03/19,09:53:05,13,10,1, 11.9,1,1, -0.811, 10526.134, 229.707, 52653.262 21/03/19,09:53:05,14,10,1, 11.9,1,1, -0.811, 10526.115, 229.707, 52653.273 21/03/19,09:53:05,15,10,1, 11.9,1,1, -0.811, 10526.133, 229.727, 52653.315 21/03/19,09:53:05,16,10,1, 11.9,1,1, -0.811, 10526.139, 229.723, 52653.268 21/03/19,09:53:05,17,10,1, 11.9,1,1, -0.811, 10526.130, 229.716, 52653.260 21/03/19,09:53:05,18,10,1, 11.9,1,1, -0.811, 10526.152, 229.703, 52653.297 21/03/19,09:53:05,19,10,1, 11.9,1,1, -0.811, 10526.188, 229.700, 52653.252 21/03/19,09:53:06,00,10,1, 11.8,1,1, -0.811, 10526.184, 229.700, 52653.252 21/03/19,09:53:06,01,10,1, 11.8,1,1, -0.811, 10526.163, 229.716, 52653.251 21/03/19,09:53:06,02,10,1, 11.8,1,1, -0.811, 10526.149, 229.740, 52653.317 21/03/19,09:53:06,03,10,1, 11.8,1,1, -0.811, 10526.152, 229.762, 52653.294 21/03/19,09:53:06,04,10,1, 11.8,1,1, -0.811, 10526.187, 229.747, 52653.298 21/03/19,09:53:06,05,10,1, 11.8,1,1, -0.811, 10526.178, 229.749, 52653.306 21/03/19,09:53:06,06,10,1, 11.8,1,1, -0.811, 10526.163, 229.765, 52653.293 21/03/19,09:53:06,07,10,1, 11.8,1,1, -0.811, 10526.164, 229.731, 52653.314 21/03/19,09:53:06,08,10,1, 11.8,1,1, -0.811, 10526.188, 229.759, 52653.290 21/03/19,09:53:06,09,10,1, 11.8,1,1, -0.811, 10526.155, 229.767, 52653.277 21/03/19,09:53:06,10,10,1, 11.8,1,1, -0.811, 10526.162, 229.776, 52653.300 21/03/19,09:53:06,11,10,1, 11.8,1,1, -0.811, 10526.203, 229.755, 52653.307 21/03/19,09:53:06,12,10,1, 11.8,1,1, -0.811, 10526.204, 229.770, 52653.286 21/03/19,09:53:06,13,10,1, 11.8,1,1, -0.811, 10526.189, 229.752, 52653.294 21/03/19,09:53:06,14,10,1, 11.8,1,1, -0.811, 10526.205, 229.778, 52653.266 21/03/19,09:53:06,15,10,1, 11.8,1,1, -0.811, 10526.184, 229.757, 52653.307 21/03/19,09:53:06,16,10,1, 11.8,1,1, -0.811, 10526.230, 229.767, 52653.315 21/03/19,09:53:06,17,10,1, 11.8,1,1, -0.811, 10526.183, 229.778, 52653.269 21/03/19,09:53:06,18,10,1, 11.8,1,1, -0.811, 10526.190, 229.791, 52653.276 21/03/19,09:53:06,19,10,1, 11.8,1,1, -0.811, 10526.206, 229.764, 52653.313 21/03/19,09:53:07,00,10,1, 11.9,1,1, -0.812, 10526.201, 229.764, 52653.313 21/03/19,09:53:07,01,10,1, 11.9,1,1, -0.812, 10526.217, 229.773, 52653.293 21/03/19,09:53:07,02,10,1, 11.9,1,1, -0.812, 10526.208, 229.815, 52653.245 21/03/19,09:53:07,03,10,1, 11.9,1,1, -0.812, 10526.206, 229.821, 52653.302 21/03/19,09:53:07,04,10,1, 11.9,1,1, -0.812, 10526.225, 229.838, 52653.294 21/03/19,09:53:07,05,10,1, 11.9,1,1, -0.812, 10526.219, 229.809, 52653.264 21/03/19,09:53:07,06,10,1, 11.9,1,1, -0.812, 10526.228, 229.813, 52653.287 21/03/19,09:53:07,07,10,1, 11.9,1,1, -0.812, 10526.218, 229.787, 52653.301 21/03/19,09:53:07,08,10,1, 11.9,1,1, -0.812, 10526.218, 229.825, 52653.306 21/03/19,09:53:07,09,10,1, 11.9,1,1, -0.812, 10526.224, 229.820, 52653.321 21/03/19,09:53:07,10,10,1, 11.9,1,1, -0.812, 10526.201, 229.831, 52653.323 21/03/19,09:53:07,11,10,1, 11.9,1,1, -0.812, 10526.231, 229.818, 52653.298 21/03/19,09:53:07,12,10,1, 11.9,1,1, -0.812, 10526.220, 229.818, 52653.328 21/03/19,09:53:07,13,10,1, 11.9,1,1, -0.812, 10526.229, 229.833, 52653.304 21/03/19,09:53:07,14,10,1, 11.9,1,1, -0.812, 10526.246, 229.838, 52653.302 21/03/19,09:53:07,15,10,1, 11.9,1,1, -0.812, 10526.229, 229.835, 52653.296 21/03/19,09:53:07,16,10,1, 11.9,1,1, -0.812, 10526.237, 229.825, 52653.295 21/03/19,09:53:07,17,10,1, 11.9,1,1, -0.812, 10526.227, 229.844, 52653.313 21/03/19,09:53:07,18,10,1, 11.9,1,1, -0.812, 10526.232, 229.842, 52653.284 21/03/19,09:53:07,19,10,1, 11.9,1,1, -0.812, 10526.232, 229.817, 52653.279 21/03/19,09:53:08,00,10,1, 11.9,1,1, -0.805, 10526.226, 229.817, 52653.279 21/03/19,09:53:08,01,10,1, 11.9,1,1, -0.805, 10526.262, 229.867, 52653.315 21/03/19,09:53:08,02,10,1, 11.9,1,1, -0.805, 10526.242, 229.877, 52653.289 21/03/19,09:53:08,03,10,1, 11.9,1,1, -0.805, 10526.259, 229.868, 52653.346 21/03/19,09:53:08,04,10,1, 11.9,1,1, -0.805, 10526.249, 229.873, 52653.282 21/03/19,09:53:08,05,10,1, 11.9,1,1, -0.805, 10526.257, 229.851, 52653.353 21/03/19,09:53:08,06,10,1, 11.9,1,1, -0.805, 10526.251, 229.858, 52653.309 21/03/19,09:53:08,07,10,1, 11.9,1,1, -0.805, 10526.277, 229.871, 52653.329 21/03/19,09:53:08,08,10,1, 11.9,1,1, -0.805, 10526.273, 229.873, 52653.320 21/03/19,09:53:08,09,10,1, 11.9,1,1, -0.805, 10526.254, 229.869, 52653.315 21/03/19,09:53:08,10,10,1, 11.9,1,1, -0.805, 10526.266, 229.874, 52653.329 21/03/19,09:53:08,11,10,1, 11.9,1,1, -0.805, 10526.276, 229.880, 52653.328 21/03/19,09:53:08,12,10,1, 11.9,1,1, -0.805, 10526.268, 229.887, 52653.301 21/03/19,09:53:08,13,10,1, 11.9,1,1, -0.805, 10526.300, 229.923, 52653.357 21/03/19,09:53:08,14,10,1, 11.9,1,1, -0.805, 10526.282, 229.930, 52653.371 21/03/19,09:53:08,15,10,1, 11.9,1,1, -0.805, 10526.282, 229.892, 52653.357 21/03/19,09:53:08,16,10,1, 11.9,1,1, -0.805, 10526.284, 229.896, 52653.304 21/03/19,09:53:08,17,10,1, 11.9,1,1, -0.805, 10526.285, 229.911, 52653.329 21/03/19,09:53:08,18,10,1, 11.9,1,1, -0.805, 10526.304, 229.904, 52653.308 21/03/19,09:53:08,19,10,1, 11.9,1,1, -0.805, 10526.294, 229.921, 52653.493 21/03/19,09:53:09,00,10,1, 11.9,1,1, -0.812, 10526.292, 229.921, 52653.493 21/03/19,09:53:09,01,10,1, 11.9,1,1, -0.812, 10526.255, 229.926, 52653.294 21/03/19,09:53:09,02,10,1, 11.9,1,1, -0.812, 10526.289, 229.925, 52653.329 21/03/19,09:53:09,03,10,1, 11.9,1,1, -0.812, 10526.332, 229.915, 52653.189 21/03/19,09:53:09,04,10,1, 11.9,1,1, -0.812, 10526.278, 229.925, 52653.361 21/03/19,09:53:09,05,10,1, 11.9,1,1, -0.812, 10526.283, 229.910, 52653.348 21/03/19,09:53:09,06,10,1, 11.9,1,1, -0.812, 10526.272, 229.942, 52653.329 21/03/19,09:53:09,07,10,1, 11.9,1,1, -0.812, 10526.304, 229.914, 52653.341 21/03/19,09:53:09,08,10,1, 11.9,1,1, -0.812, 10526.287, 229.925, 52653.327 21/03/19,09:53:09,09,10,1, 11.9,1,1, -0.812, 10526.293, 229.918, 52653.325 21/03/19,09:53:09,10,10,1, 11.9,1,1, -0.812, 10526.299, 229.914, 52653.341 21/03/19,09:53:09,11,10,1, 11.9,1,1, -0.812, 10526.306, 229.918, 52653.348 21/03/19,09:53:09,12,10,1, 11.9,1,1, -0.812, 10526.325, 229.946, 52653.337 21/03/19,09:53:09,13,10,1, 11.9,1,1, -0.812, 10526.279, 229.924, 52653.302 21/03/19,09:53:09,14,10,1, 11.9,1,1, -0.812, 10526.306, 229.946, 52653.338 21/03/19,09:53:09,15,10,1, 11.9,1,1, -0.812, 10526.294, 229.952, 52653.336 21/03/19,09:53:09,16,10,1, 11.9,1,1, -0.812, 10526.319, 229.960, 52653.352 21/03/19,09:53:09,17,10,1, 11.9,1,1, -0.812, 10526.313, 229.952, 52653.380 21/03/19,09:53:09,18,10,1, 11.9,1,1, -0.812, 10526.271, 229.951, 52653.359 21/03/19,09:53:09,19,10,1, 11.9,1,1, -0.812, 10526.298, 229.960, 52653.401 21/03/19,09:53:10,00,09,1, 11.9,1,1, -0.808, 10526.292, 229.960, 52653.401 21/03/19,09:53:10,01,09,1, 11.9,1,1, -0.808, 10526.323, 229.959, 52653.356 21/03/19,09:53:10,02,09,1, 11.9,1,1, -0.808, 10526.320, 229.954, 52653.317 21/03/19,09:53:10,03,09,1, 11.9,1,1, -0.808, 10526.329, 229.981, 52653.325 21/03/19,09:53:10,04,09,1, 11.9,1,1, -0.808, 10526.316, 229.959, 52653.312 21/03/19,09:53:10,05,09,1, 11.9,1,1, -0.808, 10526.307, 230.012, 52653.336 21/03/19,09:53:10,06,09,1, 11.9,1,1, -0.808, 10526.306, 229.990, 52653.331 21/03/19,09:53:10,07,09,1, 11.9,1,1, -0.808, 10526.318, 230.009, 52653.343 21/03/19,09:53:10,08,09,1, 11.9,1,1, -0.808, 10526.343, 230.001, 52653.334 21/03/19,09:53:10,09,09,1, 11.9,1,1, -0.808, 10526.316, 229.993, 52653.337 21/03/19,09:53:10,10,09,1, 11.9,1,1, -0.808, 10526.306, 229.998, 52653.312 21/03/19,09:53:10,11,09,1, 11.9,1,1, -0.808, 10526.293, 230.001, 52653.321 21/03/19,09:53:10,12,09,1, 11.9,1,1, -0.808, 10526.309, 230.029, 52653.316 21/03/19,09:53:10,13,09,1, 11.9,1,1, -0.808, 10526.315, 230.014, 52653.329 21/03/19,09:53:10,14,09,1, 11.9,1,1, -0.808, 10526.318, 230.029, 52653.332 21/03/19,09:53:10,15,09,1, 11.9,1,1, -0.808, 10526.297, 230.021, 52653.352 21/03/19,09:53:10,16,09,1, 11.9,1,1, -0.808, 10526.330, 230.003, 52653.351 21/03/19,09:53:10,17,09,1, 11.9,1,1, -0.808, 10526.321, 230.000, 52653.344 21/03/19,09:53:10,18,09,1, 11.9,1,1, -0.808, 10526.319, 229.998, 52653.308 21/03/19,09:53:10,19,09,1, 11.9,1,1, -0.808, 10526.326, 230.051, 52653.341 21/03/19,09:53:11,00,11,1, 11.8,1,1, -0.811, 10526.326, 230.051, 52653.341 21/03/19,09:53:11,01,11,1, 11.8,1,1, -0.811, 10526.312, 230.035, 52653.373 21/03/19,09:53:11,02,11,1, 11.8,1,1, -0.811, 10526.346, 230.041, 52653.351 21/03/19,09:53:11,03,11,1, 11.8,1,1, -0.811, 10526.336, 230.058, 52653.377 21/03/19,09:53:11,04,11,1, 11.8,1,1, -0.811, 10526.328, 230.052, 52653.351 21/03/19,09:53:11,05,11,1, 11.8,1,1, -0.811, 10526.331, 230.031, 52653.351 21/03/19,09:53:11,06,11,1, 11.8,1,1, -0.811, 10526.347, 230.050, 52653.345 21/03/19,09:53:11,07,11,1, 11.8,1,1, -0.811, 10526.310, 230.057, 52653.334 21/03/19,09:53:11,08,11,1, 11.8,1,1, -0.811, 10526.328, 230.053, 52653.364 21/03/19,09:53:11,09,11,1, 11.8,1,1, -0.811, 10526.344, 230.069, 52653.373 21/03/19,09:53:11,10,11,1, 11.8,1,1, -0.811, 10526.322, 230.064, 52653.368 21/03/19,09:53:11,11,11,1, 11.8,1,1, -0.811, 10526.315, 230.055, 52653.380 21/03/19,09:53:11,12,11,1, 11.8,1,1, -0.811, 10526.342, 230.033, 52653.325 21/03/19,09:53:11,13,11,1, 11.8,1,1, -0.811, 10526.336, 230.075, 52653.369 21/03/19,09:53:11,14,11,1, 11.8,1,1, -0.811, 10526.353, 230.062, 52653.377 21/03/19,09:53:11,15,11,1, 11.8,1,1, -0.811, 10526.347, 230.058, 52653.345 21/03/19,09:53:11,16,11,1, 11.8,1,1, -0.811, 10526.348, 230.066, 52653.389 21/03/19,09:53:11,17,11,1, 11.8,1,1, -0.811, 10526.341, 230.075, 52653.352 21/03/19,09:53:11,18,11,1, 11.8,1,1, -0.811, 10526.344, 230.103, 52653.399 21/03/19,09:53:11,19,11,1, 11.8,1,1, -0.811, 10526.340, 230.095, 52653.392 21/03/19,09:53:12,00,11,1, 11.9,1,1, -0.811, 10526.334, 230.095, 52653.392 21/03/19,09:53:12,01,11,1, 11.9,1,1, -0.811, 10526.335, 230.092, 52653.389 21/03/19,09:53:12,02,11,1, 11.9,1,1, -0.811, 10526.328, 230.076, 52653.384 21/03/19,09:53:12,03,11,1, 11.9,1,1, -0.811, 10526.309, 230.086, 52653.386 21/03/19,09:53:12,04,11,1, 11.9,1,1, -0.811, 10526.324, 230.101, 52653.384 21/03/19,09:53:12,05,11,1, 11.9,1,1, -0.811, 10526.311, 230.105, 52653.402 21/03/19,09:53:12,06,11,1, 11.9,1,1, -0.811, 10526.320, 230.107, 52653.362 21/03/19,09:53:12,07,11,1, 11.9,1,1, -0.811, 10526.320, 230.117, 52653.397 21/03/19,09:53:12,08,11,1, 11.9,1,1, -0.811, 10526.328, 230.131, 52653.377 21/03/19,09:53:12,09,11,1, 11.9,1,1, -0.811, 10526.314, 230.119, 52653.357 21/03/19,09:53:12,10,11,1, 11.9,1,1, -0.811, 10526.309, 230.110, 52653.356 21/03/19,09:53:12,11,11,1, 11.9,1,1, -0.811, 10526.327, 230.119, 52653.370 21/03/19,09:53:12,12,11,1, 11.9,1,1, -0.811, 10526.301, 230.130, 52653.349 21/03/19,09:53:12,13,11,1, 11.9,1,1, -0.811, 10526.318, 230.116, 52653.373 21/03/19,09:53:12,14,11,1, 11.9,1,1, -0.811, 10526.324, 230.140, 52653.378 21/03/19,09:53:12,15,11,1, 11.9,1,1, -0.811, 10526.318, 230.151, 52653.412 21/03/19,09:53:12,16,11,1, 11.9,1,1, -0.811, 10526.318, 230.131, 52653.366 21/03/19,09:53:12,17,11,1, 11.9,1,1, -0.811, 10526.295, 230.102, 52653.363 21/03/19,09:53:12,18,11,1, 11.9,1,1, -0.811, 10526.298, 230.101, 52653.355 21/03/19,09:53:12,19,11,1, 11.9,1,1, -0.811, 10526.305, 230.135, 52653.374 21/03/19,09:53:13,00,12,1, 11.9,1,1, -0.811, 10526.301, 230.135, 52653.374 21/03/19,09:53:13,01,12,1, 11.9,1,1, -0.811, 10526.274, 230.122, 52653.409 21/03/19,09:53:13,02,12,1, 11.9,1,1, -0.811, 10526.303, 230.149, 52653.386 21/03/19,09:53:13,03,12,1, 11.9,1,1, -0.811, 10526.287, 230.154, 52653.309 21/03/19,09:53:13,04,12,1, 11.9,1,1, -0.811, 10526.316, 230.116, 52653.400 21/03/19,09:53:13,05,12,1, 11.9,1,1, -0.811, 10526.278, 230.133, 52653.455 21/03/19,09:53:13,06,12,1, 11.9,1,1, -0.811, 10526.311, 230.134, 52653.381 21/03/19,09:53:13,07,12,1, 11.9,1,1, -0.811, 10526.304, 230.146, 52653.406 21/03/19,09:53:13,08,12,1, 11.9,1,1, -0.811, 10526.303, 230.150, 52653.410 21/03/19,09:53:13,09,12,1, 11.9,1,1, -0.811, 10526.293, 230.160, 52653.382 21/03/19,09:53:13,10,12,1, 11.9,1,1, -0.811, 10526.289, 230.146, 52653.377 21/03/19,09:53:13,11,12,1, 11.9,1,1, -0.811, 10526.293, 230.146, 52653.346 21/03/19,09:53:13,12,12,1, 11.9,1,1, -0.811, 10526.304, 230.173, 52653.376 21/03/19,09:53:13,13,12,1, 11.9,1,1, -0.811, 10526.300, 230.175, 52653.360 21/03/19,09:53:13,14,12,1, 11.9,1,1, -0.811, 10526.300, 230.134, 52653.368 21/03/19,09:53:13,15,12,1, 11.9,1,1, -0.811, 10526.302, 230.175, 52653.371 21/03/19,09:53:13,16,12,1, 11.9,1,1, -0.811, 10526.310, 230.161, 52653.407 21/03/19,09:53:13,17,12,1, 11.9,1,1, -0.811, 10526.279, 230.172, 52653.404 21/03/19,09:53:13,18,12,1, 11.9,1,1, -0.811, 10526.300, 230.186, 52653.412 21/03/19,09:53:13,19,12,1, 11.9,1,1, -0.811, 10526.294, 230.154, 52653.411 21/03/19,09:53:14,00,11,1, 11.9,1,1, -0.809, 10526.292, 230.154, 52653.411 21/03/19,09:53:14,01,11,1, 11.9,1,1, -0.809, 10526.295, 230.204, 52653.370 21/03/19,09:53:14,02,11,1, 11.9,1,1, -0.809, 10526.298, 230.189, 52653.403 21/03/19,09:53:14,03,11,1, 11.9,1,1, -0.809, 10526.311, 230.201, 52653.404 21/03/19,09:53:14,04,11,1, 11.9,1,1, -0.809, 10526.300, 230.182, 52653.386 21/03/19,09:53:14,05,11,1, 11.9,1,1, -0.809, 10526.294, 230.176, 52653.412 21/03/19,09:53:14,06,11,1, 11.9,1,1, -0.809, 10526.303, 230.177, 52653.397 21/03/19,09:53:14,07,11,1, 11.9,1,1, -0.809, 10526.313, 230.191, 52653.411 21/03/19,09:53:14,08,11,1, 11.9,1,1, -0.809, 10526.275, 230.191, 52653.374 21/03/19,09:53:14,09,11,1, 11.9,1,1, -0.809, 10526.304, 230.182, 52653.389 21/03/19,09:53:14,10,11,1, 11.9,1,1, -0.809, 10526.294, 230.195, 52653.391 21/03/19,09:53:14,11,11,1, 11.9,1,1, -0.809, 10526.292, 230.210, 52653.405 21/03/19,09:53:14,12,11,1, 11.9,1,1, -0.809, 10526.270, 230.211, 52653.404 21/03/19,09:53:14,13,11,1, 11.9,1,1, -0.809, 10526.299, 230.209, 52653.384 21/03/19,09:53:14,14,11,1, 11.9,1,1, -0.809, 10526.296, 230.184, 52653.397 21/03/19,09:53:14,15,11,1, 11.9,1,1, -0.809, 10526.292, 230.215, 52653.451 21/03/19,09:53:14,16,11,1, 11.9,1,1, -0.809, 10526.282, 230.178, 52653.393 21/03/19,09:53:14,17,11,1, 11.9,1,1, -0.809, 10526.295, 230.199, 52653.388 21/03/19,09:53:14,18,11,1, 11.9,1,1, -0.809, 10526.280, 230.217, 52653.409 21/03/19,09:53:14,19,11,1, 11.9,1,1, -0.809, 10526.287, 230.217, 52653.388 21/03/19,09:53:15,00,11,1, 11.9,1,1, -0.809, 10526.284, 230.217, 52653.388 21/03/19,09:53:15,01,11,1, 11.9,1,1, -0.809, 10526.310, 230.239, 52653.431 21/03/19,09:53:15,02,11,1, 11.9,1,1, -0.809, 10526.279, 230.210, 52653.356 21/03/19,09:53:15,03,11,1, 11.9,1,1, -0.809, 10526.277, 230.213, 52653.424 21/03/19,09:53:15,04,11,1, 11.9,1,1, -0.809, 10526.293, 230.214, 52653.410 21/03/19,09:53:15,05,11,1, 11.9,1,1, -0.809, 10526.282, 230.218, 52653.390 21/03/19,09:53:15,06,11,1, 11.9,1,1, -0.809, 10526.294, 230.217, 52653.399 21/03/19,09:53:15,07,11,1, 11.9,1,1, -0.809, 10526.276, 230.239, 52653.426 21/03/19,09:53:15,08,11,1, 11.9,1,1, -0.809, 10526.275, 230.247, 52653.372 21/03/19,09:53:15,09,11,1, 11.9,1,1, -0.809, 10526.289, 230.231, 52653.371 21/03/19,09:53:15,10,11,1, 11.9,1,1, -0.809, 10526.286, 230.248, 52653.432 21/03/19,09:53:15,11,11,1, 11.9,1,1, -0.809, 10526.291, 230.234, 52653.407 21/03/19,09:53:15,12,11,1, 11.9,1,1, -0.809, 10526.290, 230.217, 52653.411 21/03/19,09:53:15,13,11,1, 11.9,1,1, -0.809, 10526.280, 230.240, 52653.405 21/03/19,09:53:15,14,11,1, 11.9,1,1, -0.809, 10526.276, 230.248, 52653.404 21/03/19,09:53:15,15,11,1, 11.9,1,1, -0.809, 10526.273, 230.272, 52653.421 21/03/19,09:53:15,16,11,1, 11.9,1,1, -0.809, 10526.277, 230.286, 52653.410 21/03/19,09:53:15,17,11,1, 11.9,1,1, -0.809, 10526.299, 230.260, 52653.439 21/03/19,09:53:15,18,11,1, 11.9,1,1, -0.809, 10526.279, 230.265, 52653.397 21/03/19,09:53:15,19,11,1, 11.9,1,1, -0.809, 10526.265, 230.263, 52653.415 21/03/19,09:53:16,00,11,1, 11.8,1,1, -0.808, 10526.259, 230.263, 52653.415 21/03/19,09:53:16,01,11,1, 11.8,1,1, -0.808, 10526.287, 230.289, 52653.427 21/03/19,09:53:16,02,11,1, 11.8,1,1, -0.808, 10526.279, 230.264, 52653.387 21/03/19,09:53:16,03,11,1, 11.8,1,1, -0.808, 10526.293, 230.272, 52653.397 21/03/19,09:53:16,04,11,1, 11.8,1,1, -0.808, 10526.268, 230.289, 52653.396 21/03/19,09:53:16,05,11,1, 11.8,1,1, -0.808, 10526.273, 230.279, 52653.410 21/03/19,09:53:16,06,11,1, 11.8,1,1, -0.808, 10526.257, 230.291, 52653.477 21/03/19,09:53:16,07,11,1, 11.8,1,1, -0.808, 10526.286, 230.271, 52653.461 21/03/19,09:53:16,08,11,1, 11.8,1,1, -0.808, 10526.291, 230.255, 52653.345 21/03/19,09:53:16,09,11,1, 11.8,1,1, -0.808, 10526.260, 230.280, 52653.417 21/03/19,09:53:16,10,11,1, 11.8,1,1, -0.808, 10526.268, 230.258, 52653.427 21/03/19,09:53:16,11,11,1, 11.8,1,1, -0.808, 10526.268, 230.284, 52653.408 21/03/19,09:53:16,12,11,1, 11.8,1,1, -0.808, 10526.269, 230.280, 52653.271 21/03/19,09:53:16,13,11,1, 11.8,1,1, -0.808, 10526.241, 230.301, 52653.445 21/03/19,09:53:16,14,11,1, 11.8,1,1, -0.808, 10526.248, 230.312, 52653.440 21/03/19,09:53:16,15,11,1, 11.8,1,1, -0.808, 10526.251, 230.274, 52653.433 21/03/19,09:53:16,16,11,1, 11.8,1,1, -0.808, 10526.250, 230.302, 52653.392 21/03/19,09:53:16,17,11,1, 11.8,1,1, -0.808, 10526.268, 230.288, 52653.412 21/03/19,09:53:16,18,11,1, 11.8,1,1, -0.808, 10526.272, 230.310, 52653.384 21/03/19,09:53:16,19,11,1, 11.8,1,1, -0.808, 10526.258, 230.289, 52653.438 21/03/19,09:53:17,00,11,1, 11.9,1,1, -0.811, 10526.251, 230.289, 52653.438 21/03/19,09:53:17,01,11,1, 11.9,1,1, -0.811, 10526.254, 230.305, 52653.428 21/03/19,09:53:17,02,11,1, 11.9,1,1, -0.811, 10526.284, 230.307, 52653.410 21/03/19,09:53:17,03,11,1, 11.9,1,1, -0.811, 10526.254, 230.306, 52653.422 21/03/19,09:53:17,04,11,1, 11.9,1,1, -0.811, 10526.268, 230.319, 52653.406 21/03/19,09:53:17,05,11,1, 11.9,1,1, -0.811, 10526.284, 230.313, 52653.443 21/03/19,09:53:17,06,11,1, 11.9,1,1, -0.811, 10526.241, 230.323, 52653.403 21/03/19,09:53:17,07,11,1, 11.9,1,1, -0.811, 10526.265, 230.317, 52653.382 21/03/19,09:53:17,08,11,1, 11.9,1,1, -0.811, 10526.255, 230.313, 52653.430 21/03/19,09:53:17,09,11,1, 11.9,1,1, -0.811, 10526.263, 230.327, 52653.427 21/03/19,09:53:17,10,11,1, 11.9,1,1, -0.811, 10526.250, 230.354, 52653.456 21/03/19,09:53:17,11,11,1, 11.9,1,1, -0.811, 10526.263, 230.305, 52653.440 21/03/19,09:53:17,12,11,1, 11.9,1,1, -0.811, 10526.265, 230.302, 52653.441 21/03/19,09:53:17,13,11,1, 11.9,1,1, -0.811, 10526.257, 230.327, 52653.435 21/03/19,09:53:17,14,11,1, 11.9,1,1, -0.811, 10526.275, 230.343, 52653.442 21/03/19,09:53:17,15,11,1, 11.9,1,1, -0.811, 10526.271, 230.310, 52653.430 21/03/19,09:53:17,16,11,1, 11.9,1,1, -0.811, 10526.287, 230.324, 52653.462 21/03/19,09:53:17,17,11,1, 11.9,1,1, -0.811, 10526.294, 230.319, 52653.417 21/03/19,09:53:17,18,11,1, 11.9,1,1, -0.811, 10526.284, 230.336, 52653.441 21/03/19,09:53:17,19,11,1, 11.9,1,1, -0.811, 10526.259, 230.365, 52653.430 21/03/19,09:53:18,00,10,1, 11.8,1,1, -0.813, 10526.259, 230.365, 52653.430 21/03/19,09:53:18,01,10,1, 11.8,1,1, -0.813, 10526.288, 230.331, 52653.459 21/03/19,09:53:18,02,10,1, 11.8,1,1, -0.813, 10526.268, 230.332, 52653.425 21/03/19,09:53:18,03,10,1, 11.8,1,1, -0.813, 10526.273, 230.335, 52653.451 21/03/19,09:53:18,04,10,1, 11.8,1,1, -0.813, 10526.282, 230.326, 52653.422 21/03/19,09:53:18,05,10,1, 11.8,1,1, -0.813, 10526.275, 230.362, 52653.429 21/03/19,09:53:18,06,10,1, 11.8,1,1, -0.813, 10526.285, 230.349, 52653.405 21/03/19,09:53:18,07,10,1, 11.8,1,1, -0.813, 10526.274, 230.340, 52653.468 21/03/19,09:53:18,08,10,1, 11.8,1,1, -0.813, 10526.278, 230.356, 52653.441 21/03/19,09:53:18,09,10,1, 11.8,1,1, -0.813, 10526.270, 230.329, 52653.423 21/03/19,09:53:18,10,10,1, 11.8,1,1, -0.813, 10526.280, 230.311, 52653.420 21/03/19,09:53:18,11,10,1, 11.8,1,1, -0.813, 10526.266, 230.329, 52653.441 21/03/19,09:53:18,12,10,1, 11.8,1,1, -0.813, 10526.273, 230.330, 52653.462 21/03/19,09:53:18,13,10,1, 11.8,1,1, -0.813, 10526.263, 230.320, 52653.488 21/03/19,09:53:18,14,10,1, 11.8,1,1, -0.813, 10526.257, 230.345, 52653.512 21/03/19,09:53:18,15,10,1, 11.8,1,1, -0.813, 10526.286, 230.345, 52653.486 21/03/19,09:53:18,16,10,1, 11.8,1,1, -0.813, 10526.274, 230.341, 52653.458 21/03/19,09:53:18,17,10,1, 11.8,1,1, -0.813, 10526.274, 230.344, 52653.476 21/03/19,09:53:18,18,10,1, 11.8,1,1, -0.813, 10526.254, 230.345, 52653.503 21/03/19,09:53:18,19,10,1, 11.8,1,1, -0.813, 10526.261, 230.342, 52653.482 21/03/19,09:53:19,00,11,1, 11.9,1,1, -0.814, 10526.259, 230.342, 52653.482 21/03/19,09:53:19,01,11,1, 11.9,1,1, -0.814, 10526.243, 230.328, 52653.501 21/03/19,09:53:19,02,11,1, 11.9,1,1, -0.814, 10526.270, 230.331, 52653.386 21/03/19,09:53:19,03,11,1, 11.9,1,1, -0.814, 10526.261, 230.348, 52653.509 21/03/19,09:53:19,04,11,1, 11.9,1,1, -0.814, 10526.279, 230.349, 52653.493 21/03/19,09:53:19,05,11,1, 11.9,1,1, -0.814, 10526.257, 230.350, 52653.474 21/03/19,09:53:19,06,11,1, 11.9,1,1, -0.814, 10526.267, 230.363, 52653.485 21/03/19,09:53:19,07,11,1, 11.9,1,1, -0.814, 10526.223, 230.346, 52653.448 21/03/19,09:53:19,08,11,1, 11.9,1,1, -0.814, 10526.269, 230.395, 52653.470 21/03/19,09:53:19,09,11,1, 11.9,1,1, -0.814, 10526.265, 230.375, 52653.447 21/03/19,09:53:19,10,11,1, 11.9,1,1, -0.814, 10526.276, 230.367, 52653.489 21/03/19,09:53:19,11,11,1, 11.9,1,1, -0.814, 10526.287, 230.363, 52653.473 21/03/19,09:53:19,12,11,1, 11.9,1,1, -0.814, 10526.279, 230.359, 52653.473 21/03/19,09:53:19,13,11,1, 11.9,1,1, -0.814, 10526.279, 230.371, 52653.439 21/03/19,09:53:19,14,11,1, 11.9,1,1, -0.814, 10526.261, 230.357, 52653.451 21/03/19,09:53:19,15,11,1, 11.9,1,1, -0.814, 10526.271, 230.378, 52653.426 21/03/19,09:53:19,16,11,1, 11.9,1,1, -0.814, 10526.269, 230.347, 52653.475 21/03/19,09:53:19,17,11,1, 11.9,1,1, -0.814, 10526.280, 230.373, 52653.479 21/03/19,09:53:19,18,11,1, 11.9,1,1, -0.814, 10526.281, 230.349, 52653.449 21/03/19,09:53:19,19,11,1, 11.9,1,1, -0.814, 10526.261, 230.355, 52653.475 21/03/19,09:53:20,00,10,1, 11.9,1,1, -0.809, 10526.259, 230.355, 52653.475 21/03/19,09:53:20,01,10,1, 11.9,1,1, -0.809, 10526.262, 230.349, 52653.455 21/03/19,09:53:20,02,10,1, 11.9,1,1, -0.809, 10526.245, 230.350, 52653.454 21/03/19,09:53:20,03,10,1, 11.9,1,1, -0.809, 10526.272, 230.346, 52653.443 21/03/19,09:53:20,04,10,1, 11.9,1,1, -0.809, 10526.264, 230.365, 52653.411 21/03/19,09:53:20,05,10,1, 11.9,1,1, -0.809, 10526.256, 230.335, 52653.441 21/03/19,09:53:20,06,10,1, 11.9,1,1, -0.809, 10526.282, 230.371, 52653.462 21/03/19,09:53:20,07,10,1, 11.9,1,1, -0.809, 10526.272, 230.388, 52653.485 21/03/19,09:53:20,08,10,1, 11.9,1,1, -0.809, 10526.294, 230.350, 52653.434 21/03/19,09:53:20,09,10,1, 11.9,1,1, -0.809, 10526.263, 230.348, 52653.425 21/03/19,09:53:20,10,10,1, 11.9,1,1, -0.809, 10526.280, 230.353, 52653.416 21/03/19,09:53:20,11,10,1, 11.9,1,1, -0.809, 10526.278, 230.381, 52653.457 21/03/19,09:53:20,12,10,1, 11.9,1,1, -0.809, 10526.278, 230.358, 52653.440 21/03/19,09:53:20,13,10,1, 11.9,1,1, -0.809, 10526.282, 230.339, 52653.483 21/03/19,09:53:20,14,10,1, 11.9,1,1, -0.809, 10526.279, 230.363, 52653.452 21/03/19,09:53:20,15,10,1, 11.9,1,1, -0.809, 10526.285, 230.366, 52653.453 21/03/19,09:53:20,16,10,1, 11.9,1,1, -0.809, 10526.270, 230.333, 52653.462 21/03/19,09:53:20,17,10,1, 11.9,1,1, -0.809, 10526.270, 230.362, 52653.458 21/03/19,09:53:20,18,10,1, 11.9,1,1, -0.809, 10526.303, 230.369, 52653.471 21/03/19,09:53:20,19,10,1, 11.9,1,1, -0.809, 10526.292, 230.360, 52653.481 21/03/19,09:53:21,00,10,1, 11.9,1,1, -0.810, 10526.284, 230.360, 52653.481 21/03/19,09:53:21,01,10,1, 11.9,1,1, -0.810, 10526.271, 230.351, 52653.405 21/03/19,09:53:21,02,10,1, 11.9,1,1, -0.810, 10526.245, 230.337, 52653.437 21/03/19,09:53:21,03,10,1, 11.9,1,1, -0.810, 10526.265, 230.353, 52653.453 21/03/19,09:53:21,04,10,1, 11.9,1,1, -0.810, 10526.292, 230.344, 52653.447 21/03/19,09:53:21,05,10,1, 11.9,1,1, -0.810, 10526.290, 230.338, 52653.438 21/03/19,09:53:21,06,10,1, 11.9,1,1, -0.810, 10526.276, 230.330, 52653.396 21/03/19,09:53:21,07,10,1, 11.9,1,1, -0.810, 10526.260, 230.352, 52653.412 21/03/19,09:53:21,08,10,1, 11.9,1,1, -0.810, 10526.271, 230.370, 52653.478 21/03/19,09:53:21,09,10,1, 11.9,1,1, -0.810, 10526.257, 230.322, 52653.462 21/03/19,09:53:21,10,10,1, 11.9,1,1, -0.810, 10526.272, 230.337, 52653.440 21/03/19,09:53:21,11,10,1, 11.9,1,1, -0.810, 10526.263, 230.356, 52653.435 21/03/19,09:53:21,12,10,1, 11.9,1,1, -0.810, 10526.275, 230.366, 52653.458 21/03/19,09:53:21,13,10,1, 11.9,1,1, -0.810, 10526.286, 230.349, 52653.457 21/03/19,09:53:21,14,10,1, 11.9,1,1, -0.810, 10526.288, 230.357, 52653.451 21/03/19,09:53:21,15,10,1, 11.9,1,1, -0.810, 10526.280, 230.314, 52653.413 21/03/19,09:53:21,16,10,1, 11.9,1,1, -0.810, 10526.251, 230.335, 52653.427 21/03/19,09:53:21,17,10,1, 11.9,1,1, -0.810, 10526.258, 230.351, 52653.475 21/03/19,09:53:21,18,10,1, 11.9,1,1, -0.810, 10526.279, 230.350, 52653.464 21/03/19,09:53:21,19,10,1, 11.9,1,1, -0.810, 10526.254, 230.320, 52653.427 21/03/19,09:53:22,00,10,1, 11.8,1,1, -0.811, 10526.251, 230.320, 52653.427 21/03/19,09:53:22,01,10,1, 11.8,1,1, -0.811, 10526.247, 230.341, 52653.578 21/03/19,09:53:22,02,10,1, 11.8,1,1, -0.811, 10526.277, 230.347, 52653.427 21/03/19,09:53:22,03,10,1, 11.8,1,1, -0.811, 10526.273, 230.347, 52653.485 21/03/19,09:53:22,04,10,1, 11.8,1,1, -0.811, 10526.249, 230.330, 52653.433 21/03/19,09:53:22,05,10,1, 11.8,1,1, -0.811, 10526.258, 230.336, 52653.433 21/03/19,09:53:22,06,10,1, 11.8,1,1, -0.811, 10526.300, 230.319, 52653.459 21/03/19,09:53:22,07,10,1, 11.8,1,1, -0.811, 10526.272, 230.325, 52653.440 21/03/19,09:53:22,08,10,1, 11.8,1,1, -0.811, 10526.302, 230.316, 52653.431 21/03/19,09:53:22,09,10,1, 11.8,1,1, -0.811, 10526.262, 230.331, 52653.426 21/03/19,09:53:22,10,10,1, 11.8,1,1, -0.811, 10526.268, 230.358, 52653.474 21/03/19,09:53:22,11,10,1, 11.8,1,1, -0.811, 10526.268, 230.351, 52653.446 21/03/19,09:53:22,12,10,1, 11.8,1,1, -0.811, 10526.236, 230.342, 52653.466 21/03/19,09:53:22,13,10,1, 11.8,1,1, -0.811, 10526.265, 230.319, 52653.488 21/03/19,09:53:22,14,10,1, 11.8,1,1, -0.811, 10526.294, 230.337, 52653.458 21/03/19,09:53:22,15,10,1, 11.8,1,1, -0.811, 10526.302, 230.327, 52653.333 21/03/19,09:53:22,16,10,1, 11.8,1,1, -0.811, 10526.267, 230.316, 52653.477 21/03/19,09:53:22,17,10,1, 11.8,1,1, -0.811, 10526.309, 230.319, 52653.345 21/03/19,09:53:22,18,10,1, 11.8,1,1, -0.811, 10526.295, 230.312, 52653.513 21/03/19,09:53:22,19,10,1, 11.8,1,1, -0.811, 10526.289, 230.317, 52653.483 21/03/19,09:53:23,00,10,1, 11.9,1,1, -0.810, 10526.284, 230.317, 52653.483 21/03/19,09:53:23,01,10,1, 11.9,1,1, -0.810, 10526.294, 230.330, 52653.450 21/03/19,09:53:23,02,10,1, 11.9,1,1, -0.810, 10526.328, 230.312, 52653.438 21/03/19,09:53:23,03,10,1, 11.9,1,1, -0.810, 10526.300, 230.311, 52653.504 21/03/19,09:53:23,04,10,1, 11.9,1,1, -0.810, 10526.281, 230.295, 52653.465 21/03/19,09:53:23,05,10,1, 11.9,1,1, -0.810, 10526.292, 230.292, 52653.426 21/03/19,09:53:23,06,10,1, 11.9,1,1, -0.810, 10526.271, 230.284, 52653.372 21/03/19,09:53:23,07,10,1, 11.9,1,1, -0.810, 10526.321, 230.306, 52653.409 21/03/19,09:53:23,08,10,1, 11.9,1,1, -0.810, 10526.299, 230.307, 52653.394 21/03/19,09:53:23,09,10,1, 11.9,1,1, -0.810, 10526.297, 230.312, 52653.412 21/03/19,09:53:23,10,10,1, 11.9,1,1, -0.810, 10526.306, 230.298, 52653.444 21/03/19,09:53:23,11,10,1, 11.9,1,1, -0.810, 10526.303, 230.318, 52653.454 21/03/19,09:53:23,12,10,1, 11.9,1,1, -0.810, 10526.331, 230.292, 52653.464 21/03/19,09:53:23,13,10,1, 11.9,1,1, -0.810, 10526.310, 230.298, 52653.472 21/03/19,09:53:23,14,10,1, 11.9,1,1, -0.810, 10526.318, 230.334, 52653.495 21/03/19,09:53:23,15,10,1, 11.9,1,1, -0.810, 10526.307, 230.334, 52653.450 21/03/19,09:53:23,16,10,1, 11.9,1,1, -0.810, 10526.307, 230.312, 52653.446 21/03/19,09:53:23,17,10,1, 11.9,1,1, -0.810, 10526.321, 230.301, 52653.459 21/03/19,09:53:23,18,10,1, 11.9,1,1, -0.810, 10526.320, 230.311, 52653.438 21/03/19,09:53:23,19,10,1, 11.9,1,1, -0.810, 10526.323, 230.291, 52653.443 21/03/19,09:53:24,00,10,1, 11.8,1,1, -0.809, 10526.317, 230.291, 52653.443 21/03/19,09:53:24,01,10,1, 11.8,1,1, -0.809, 10526.315, 230.318, 52653.457 21/03/19,09:53:24,02,10,1, 11.8,1,1, -0.809, 10526.318, 230.302, 52653.437 21/03/19,09:53:24,03,10,1, 11.8,1,1, -0.809, 10526.322, 230.269, 52653.421 21/03/19,09:53:24,04,10,1, 11.8,1,1, -0.809, 10526.350, 230.271, 52653.454 21/03/19,09:53:24,05,10,1, 11.8,1,1, -0.809, 10526.325, 230.298, 52653.460 21/03/19,09:53:24,06,10,1, 11.8,1,1, -0.809, 10526.335, 230.292, 52653.456 21/03/19,09:53:24,07,10,1, 11.8,1,1, -0.809, 10526.332, 230.309, 52653.459 21/03/19,09:53:24,08,10,1, 11.8,1,1, -0.809, 10526.345, 230.293, 52653.426 21/03/19,09:53:24,09,10,1, 11.8,1,1, -0.809, 10526.327, 230.306, 52653.456 21/03/19,09:53:24,10,10,1, 11.8,1,1, -0.809, 10526.348, 230.290, 52653.442 21/03/19,09:53:24,11,10,1, 11.8,1,1, -0.809, 10526.349, 230.284, 52653.443 21/03/19,09:53:24,12,10,1, 11.8,1,1, -0.809, 10526.316, 230.291, 52653.456 21/03/19,09:53:24,13,10,1, 11.8,1,1, -0.809, 10526.326, 230.263, 52653.452 21/03/19,09:53:24,14,10,1, 11.8,1,1, -0.809, 10526.338, 230.265, 52653.461 21/03/19,09:53:24,15,10,1, 11.8,1,1, -0.809, 10526.341, 230.289, 52653.444 21/03/19,09:53:24,16,10,1, 11.8,1,1, -0.809, 10526.333, 230.282, 52653.452 21/03/19,09:53:24,17,10,1, 11.8,1,1, -0.809, 10526.319, 230.256, 52653.452 21/03/19,09:53:24,18,10,1, 11.8,1,1, -0.809, 10526.347, 230.288, 52653.458 21/03/19,09:53:24,19,10,1, 11.8,1,1, -0.809, 10526.331, 230.261, 52653.436 21/03/19,09:53:25,00,09,1, 11.9,1,1, -0.808, 10526.326, 230.261, 52653.436 21/03/19,09:53:25,01,09,1, 11.9,1,1, -0.808, 10526.329, 230.276, 52653.423 21/03/19,09:53:25,02,09,1, 11.9,1,1, -0.808, 10526.297, 230.273, 52653.399 21/03/19,09:53:25,03,09,1, 11.9,1,1, -0.808, 10526.318, 230.273, 52653.428 21/03/19,09:53:25,04,09,1, 11.9,1,1, -0.808, 10526.340, 230.267, 52653.455 21/03/19,09:53:25,05,09,1, 11.9,1,1, -0.808, 10526.339, 230.266, 52653.443 21/03/19,09:53:25,06,09,1, 11.9,1,1, -0.808, 10526.342, 230.264, 52653.447 21/03/19,09:53:25,07,09,1, 11.9,1,1, -0.808, 10526.349, 230.245, 52653.421 21/03/19,09:53:25,08,09,1, 11.9,1,1, -0.808, 10526.336, 230.241, 52653.437 21/03/19,09:53:25,09,09,1, 11.9,1,1, -0.808, 10526.340, 230.244, 52653.441 21/03/19,09:53:25,10,09,1, 11.9,1,1, -0.808, 10526.346, 230.246, 52653.424 21/03/19,09:53:25,11,09,1, 11.9,1,1, -0.808, 10526.323, 230.236, 52653.409 21/03/19,09:53:25,12,09,1, 11.9,1,1, -0.808, 10526.318, 230.243, 52653.442 21/03/19,09:53:25,13,09,1, 11.9,1,1, -0.808, 10526.303, 230.237, 52653.519 21/03/19,09:53:25,14,09,1, 11.9,1,1, -0.808, 10526.347, 230.247, 52653.400 21/03/19,09:53:25,15,09,1, 11.9,1,1, -0.808, 10526.313, 230.238, 52653.421 21/03/19,09:53:25,16,09,1, 11.9,1,1, -0.808, 10526.318, 230.263, 52653.406 21/03/19,09:53:25,17,09,1, 11.9,1,1, -0.808, 10526.326, 230.252, 52653.407 21/03/19,09:53:25,18,09,1, 11.9,1,1, -0.808, 10526.346, 230.234, 52653.426 21/03/19,09:53:25,19,09,1, 11.9,1,1, -0.808, 10526.336, 230.245, 52653.401 21/03/19,09:53:26,00,11,1, 11.9,1,1, -0.808, 10526.334, 230.245, 52653.401 21/03/19,09:53:26,01,11,1, 11.9,1,1, -0.808, 10526.351, 230.247, 52653.440 21/03/19,09:53:26,02,11,1, 11.9,1,1, -0.808, 10526.321, 230.258, 52653.457 21/03/19,09:53:26,03,11,1, 11.9,1,1, -0.808, 10526.351, 230.239, 52653.433 21/03/19,09:53:26,04,11,1, 11.9,1,1, -0.808, 10526.365, 230.214, 52653.413 21/03/19,09:53:26,05,11,1, 11.9,1,1, -0.808, 10526.343, 230.213, 52653.440 21/03/19,09:53:26,06,11,1, 11.9,1,1, -0.808, 10526.321, 230.192, 52653.409 21/03/19,09:53:26,07,11,1, 11.9,1,1, -0.808, 10526.333, 230.235, 52653.433 21/03/19,09:53:26,08,11,1, 11.9,1,1, -0.808, 10526.333, 230.221, 52653.403 21/03/19,09:53:26,09,11,1, 11.9,1,1, -0.808, 10526.345, 230.227, 52653.431 21/03/19,09:53:26,10,11,1, 11.9,1,1, -0.808, 10526.352, 230.208, 52653.419 21/03/19,09:53:26,11,11,1, 11.9,1,1, -0.808, 10526.334, 230.224, 52653.421 21/03/19,09:53:26,12,11,1, 11.9,1,1, -0.808, 10526.344, 230.211, 52653.421 21/03/19,09:53:26,13,11,1, 11.9,1,1, -0.808, 10526.334, 230.217, 52653.432 21/03/19,09:53:26,14,11,1, 11.9,1,1, -0.808, 10526.355, 230.207, 52653.455 21/03/19,09:53:26,15,11,1, 11.9,1,1, -0.808, 10526.347, 230.215, 52653.452 21/03/19,09:53:26,16,11,1, 11.9,1,1, -0.808, 10526.321, 230.208, 52653.450 21/03/19,09:53:26,17,11,1, 11.9,1,1, -0.808, 10526.340, 230.193, 52653.417 21/03/19,09:53:26,18,11,1, 11.9,1,1, -0.808, 10526.335, 230.178, 52653.433 21/03/19,09:53:26,19,11,1, 11.9,1,1, -0.808, 10526.333, 230.198, 52653.437 21/03/19,09:53:27,00,09,1, 11.9,1,1, -0.806, 10526.326, 230.198, 52653.437 21/03/19,09:53:27,01,09,1, 11.9,1,1, -0.806, 10526.312, 230.201, 52653.398 21/03/19,09:53:27,02,09,1, 11.9,1,1, -0.806, 10526.342, 230.198, 52653.408 21/03/19,09:53:27,03,09,1, 11.9,1,1, -0.806, 10526.329, 230.161, 52653.474 21/03/19,09:53:27,04,09,1, 11.9,1,1, -0.806, 10526.341, 230.176, 52653.431 21/03/19,09:53:27,05,09,1, 11.9,1,1, -0.806, 10526.351, 230.176, 52653.430 21/03/19,09:53:27,06,09,1, 11.9,1,1, -0.806, 10526.319, 230.175, 52653.447 21/03/19,09:53:27,07,09,1, 11.9,1,1, -0.806, 10526.331, 230.184, 52653.493 21/03/19,09:53:27,08,09,1, 11.9,1,1, -0.806, 10526.316, 230.164, 52653.438 21/03/19,09:53:27,09,09,1, 11.9,1,1, -0.806, 10526.341, 230.175, 52653.440 21/03/19,09:53:27,10,09,1, 11.9,1,1, -0.806, 10526.323, 230.173, 52653.458 21/03/19,09:53:27,11,09,1, 11.9,1,1, -0.806, 10526.318, 230.185, 52653.437 21/03/19,09:53:27,12,09,1, 11.9,1,1, -0.806, 10526.326, 230.161, 52653.428 21/03/19,09:53:27,13,09,1, 11.9,1,1, -0.806, 10526.298, 230.180, 52653.451 21/03/19,09:53:27,14,09,1, 11.9,1,1, -0.806, 10526.334, 230.150, 52653.465 21/03/19,09:53:27,15,09,1, 11.9,1,1, -0.806, 10526.314, 230.144, 52653.418 21/03/19,09:53:27,16,09,1, 11.9,1,1, -0.806, 10526.319, 230.154, 52653.420 21/03/19,09:53:27,17,09,1, 11.9,1,1, -0.806, 10526.334, 230.171, 52653.425 21/03/19,09:53:27,18,09,1, 11.9,1,1, -0.806, 10526.330, 230.162, 52653.446 21/03/19,09:53:27,19,09,1, 11.9,1,1, -0.806, 10526.307, 230.147, 52653.435 21/03/19,09:53:28,00,10,1, 11.9,1,1, -0.807, 10526.301, 230.147, 52653.435 21/03/19,09:53:28,01,10,1, 11.9,1,1, -0.807, 10526.338, 230.150, 52653.414 21/03/19,09:53:28,02,10,1, 11.9,1,1, -0.807, 10526.306, 230.175, 52653.444 21/03/19,09:53:28,03,10,1, 11.9,1,1, -0.807, 10526.350, 230.152, 52653.428 21/03/19,09:53:28,04,10,1, 11.9,1,1, -0.807, 10526.342, 230.143, 52653.410 21/03/19,09:53:28,05,10,1, 11.9,1,1, -0.807, 10526.311, 230.161, 52653.422 21/03/19,09:53:28,06,10,1, 11.9,1,1, -0.807, 10526.319, 230.180, 52653.442 21/03/19,09:53:28,07,10,1, 11.9,1,1, -0.807, 10526.332, 230.158, 52653.468 21/03/19,09:53:28,08,10,1, 11.9,1,1, -0.807, 10526.341, 230.151, 52653.418 21/03/19,09:53:28,09,10,1, 11.9,1,1, -0.807, 10526.333, 230.104, 52653.398 21/03/19,09:53:28,10,10,1, 11.9,1,1, -0.807, 10526.327, 230.159, 52653.426 21/03/19,09:53:28,11,10,1, 11.9,1,1, -0.807, 10526.311, 230.149, 52653.407 21/03/19,09:53:28,12,10,1, 11.9,1,1, -0.807, 10526.318, 230.156, 52653.427 21/03/19,09:53:28,13,10,1, 11.9,1,1, -0.807, 10526.311, 230.142, 52653.442 21/03/19,09:53:28,14,10,1, 11.9,1,1, -0.807, 10526.316, 230.152, 52653.436 21/03/19,09:53:28,15,10,1, 11.9,1,1, -0.807, 10526.309, 230.140, 52653.411 21/03/19,09:53:28,16,10,1, 11.9,1,1, -0.807, 10526.311, 230.132, 52653.408 21/03/19,09:53:28,17,10,1, 11.9,1,1, -0.807, 10526.320, 230.156, 52653.445 21/03/19,09:53:28,18,10,1, 11.9,1,1, -0.807, 10526.305, 230.112, 52653.416 21/03/19,09:53:28,19,10,1, 11.9,1,1, -0.807, 10526.294, 230.140, 52653.401 21/03/19,09:53:29,00,12,1, 11.9,1,1, -0.805, 10526.292, 230.140, 52653.401 21/03/19,09:53:29,01,12,1, 11.9,1,1, -0.805, 10526.304, 230.152, 52653.409 21/03/19,09:53:29,02,12,1, 11.9,1,1, -0.805, 10526.293, 230.107, 52653.405 21/03/19,09:53:29,03,12,1, 11.9,1,1, -0.805, 10526.300, 230.134, 52653.435 21/03/19,09:53:29,04,12,1, 11.9,1,1, -0.805, 10526.327, 230.130, 52653.454 21/03/19,09:53:29,05,12,1, 11.9,1,1, -0.805, 10526.324, 230.115, 52653.469 21/03/19,09:53:29,06,12,1, 11.9,1,1, -0.805, 10526.304, 230.128, 52653.444 21/03/19,09:53:29,07,12,1, 11.9,1,1, -0.805, 10526.308, 230.122, 52653.455 21/03/19,09:53:29,08,12,1, 11.9,1,1, -0.805, 10526.314, 230.123, 52653.454 21/03/19,09:53:29,09,12,1, 11.9,1,1, -0.805, 10526.303, 230.115, 52653.471 21/03/19,09:53:29,10,12,1, 11.9,1,1, -0.805, 10526.304, 230.105, 52653.442 21/03/19,09:53:29,11,12,1, 11.9,1,1, -0.805, 10526.339, 230.111, 52653.459 21/03/19,09:53:29,12,12,1, 11.9,1,1, -0.805, 10526.330, 230.127, 52653.462 21/03/19,09:53:29,13,12,1, 11.9,1,1, -0.805, 10526.318, 230.127, 52653.436 21/03/19,09:53:29,14,12,1, 11.9,1,1, -0.805, 10526.314, 230.121, 52653.423 21/03/19,09:53:29,15,12,1, 11.9,1,1, -0.805, 10526.314, 230.084, 52653.470 21/03/19,09:53:29,16,12,1, 11.9,1,1, -0.805, 10526.278, 230.106, 52653.455 21/03/19,09:53:29,17,12,1, 11.9,1,1, -0.805, 10526.293, 230.113, 52653.415 21/03/19,09:53:29,18,12,1, 11.9,1,1, -0.805, 10526.294, 230.086, 52653.426 21/03/19,09:53:29,19,12,1, 11.9,1,1, -0.805, 10526.278, 230.084, 52653.394 21/03/19,09:53:30,00,11,1, 11.9,1,1, -0.807, 10526.276, 230.084, 52653.394 21/03/19,09:53:30,01,11,1, 11.9,1,1, -0.807, 10526.309, 230.095, 52653.443 21/03/19,09:53:30,02,11,1, 11.9,1,1, -0.807, 10526.292, 230.071, 52653.408 21/03/19,09:53:30,03,11,1, 11.9,1,1, -0.807, 10526.302, 230.096, 52653.446 21/03/19,09:53:30,04,11,1, 11.9,1,1, -0.807, 10526.310, 230.087, 52653.455 21/03/19,09:53:30,05,11,1, 11.9,1,1, -0.807, 10526.311, 230.101, 52653.443 21/03/19,09:53:30,06,11,1, 11.9,1,1, -0.807, 10526.291, 230.081, 52653.435 21/03/19,09:53:30,07,11,1, 11.9,1,1, -0.807, 10526.310, 230.070, 52653.410 21/03/19,09:53:30,08,11,1, 11.9,1,1, -0.807, 10526.296, 230.094, 52653.443 21/03/19,09:53:30,09,11,1, 11.9,1,1, -0.807, 10526.295, 230.082, 52653.417 21/03/19,09:53:30,10,11,1, 11.9,1,1, -0.807, 10526.281, 230.091, 52653.420 21/03/19,09:53:30,11,11,1, 11.9,1,1, -0.807, 10526.257, 230.078, 52653.425 21/03/19,09:53:30,12,11,1, 11.9,1,1, -0.807, 10526.281, 230.089, 52653.360 21/03/19,09:53:30,13,11,1, 11.9,1,1, -0.807, 10526.300, 230.063, 52653.414 21/03/19,09:53:30,14,11,1, 11.9,1,1, -0.807, 10526.299, 230.051, 52653.402 21/03/19,09:53:30,15,11,1, 11.9,1,1, -0.807, 10526.303, 230.062, 52653.427 21/03/19,09:53:30,16,11,1, 11.9,1,1, -0.807, 10526.275, 230.071, 52653.417 21/03/19,09:53:30,17,11,1, 11.9,1,1, -0.807, 10526.312, 230.074, 52653.414 21/03/19,09:53:30,18,11,1, 11.9,1,1, -0.807, 10526.307, 230.068, 52653.427 21/03/19,09:53:30,19,11,1, 11.9,1,1, -0.807, 10526.307, 230.067, 52653.423 21/03/19,09:53:31,00,12,1, 11.9,1,1, -0.809, 10526.301, 230.067, 52653.423 21/03/19,09:53:31,01,12,1, 11.9,1,1, -0.809, 10526.289, 230.073, 52653.406 21/03/19,09:53:31,02,12,1, 11.9,1,1, -0.809, 10526.302, 230.057, 52653.392 21/03/19,09:53:31,03,12,1, 11.9,1,1, -0.809, 10526.303, 230.051, 52653.459 21/03/19,09:53:31,04,12,1, 11.9,1,1, -0.809, 10526.279, 230.033, 52653.408 21/03/19,09:53:31,05,12,1, 11.9,1,1, -0.809, 10526.309, 230.033, 52653.437 21/03/19,09:53:31,06,12,1, 11.9,1,1, -0.809, 10526.294, 230.071, 52653.430 21/03/19,09:53:31,07,12,1, 11.9,1,1, -0.809, 10526.285, 230.068, 52653.218 21/03/19,09:53:31,08,12,1, 11.9,1,1, -0.809, 10526.256, 230.039, 52653.457 21/03/19,09:53:31,09,12,1, 11.9,1,1, -0.809, 10526.278, 230.042, 52653.502 21/03/19,09:53:31,10,12,1, 11.9,1,1, -0.809, 10526.284, 230.045, 52653.483 21/03/19,09:53:31,11,12,1, 11.9,1,1, -0.809, 10526.294, 230.006, 52653.457 21/03/19,09:53:31,12,12,1, 11.9,1,1, -0.809, 10526.314, 230.040, 52653.472 21/03/19,09:53:31,13,12,1, 11.9,1,1, -0.809, 10526.302, 230.024, 52653.482 21/03/19,09:53:31,14,12,1, 11.9,1,1, -0.809, 10526.284, 230.054, 52653.449 21/03/19,09:53:31,15,12,1, 11.9,1,1, -0.809, 10526.303, 230.037, 52653.462 21/03/19,09:53:31,16,12,1, 11.9,1,1, -0.809, 10526.283, 230.040, 52653.450 21/03/19,09:53:31,17,12,1, 11.9,1,1, -0.809, 10526.306, 230.051, 52653.471 21/03/19,09:53:31,18,12,1, 11.9,1,1, -0.809, 10526.284, 230.028, 52653.447 21/03/19,09:53:31,19,12,1, 11.9,1,1, -0.809, 10526.285, 230.031, 52653.453 21/03/19,09:53:32,00,12,1, 11.9,1,1, -0.806, 10526.284, 230.031, 52653.453 21/03/19,09:53:32,01,12,1, 11.9,1,1, -0.806, 10526.278, 230.051, 52653.454 21/03/19,09:53:32,02,12,1, 11.9,1,1, -0.806, 10526.285, 230.023, 52653.433 21/03/19,09:53:32,03,12,1, 11.9,1,1, -0.806, 10526.274, 230.028, 52653.451 21/03/19,09:53:32,04,12,1, 11.9,1,1, -0.806, 10526.297, 229.998, 52653.406 21/03/19,09:53:32,05,12,1, 11.9,1,1, -0.806, 10526.277, 229.995, 52653.415 21/03/19,09:53:32,06,12,1, 11.9,1,1, -0.806, 10526.285, 230.008, 52653.449 21/03/19,09:53:32,07,12,1, 11.9,1,1, -0.806, 10526.296, 230.016, 52653.480 21/03/19,09:53:32,08,12,1, 11.9,1,1, -0.806, 10526.301, 230.003, 52653.444 21/03/19,09:53:32,09,12,1, 11.9,1,1, -0.806, 10526.318, 230.003, 52653.456 21/03/19,09:53:32,10,12,1, 11.9,1,1, -0.806, 10526.301, 229.994, 52653.439 21/03/19,09:53:32,11,12,1, 11.9,1,1, -0.806, 10526.283, 230.011, 52653.420 21/03/19,09:53:32,12,12,1, 11.9,1,1, -0.806, 10526.277, 230.014, 52653.416 21/03/19,09:53:32,13,12,1, 11.9,1,1, -0.806, 10526.283, 229.994, 52653.449 21/03/19,09:53:32,14,12,1, 11.9,1,1, -0.806, 10526.299, 230.003, 52653.406 21/03/19,09:53:32,15,12,1, 11.9,1,1, -0.806, 10526.286, 229.983, 52653.418 21/03/19,09:53:32,16,12,1, 11.9,1,1, -0.806, 10526.313, 229.979, 52653.426 21/03/19,09:53:32,17,12,1, 11.9,1,1, -0.806, 10526.305, 229.966, 52653.418 21/03/19,09:53:32,18,12,1, 11.9,1,1, -0.806, 10526.283, 229.978, 52653.416 21/03/19,09:53:32,19,12,1, 11.9,1,1, -0.806, 10526.285, 229.989, 52653.412 21/03/19,09:53:33,00,11,1, 11.8,1,1, -0.809, 10526.284, 229.989, 52653.412 21/03/19,09:53:33,01,11,1, 11.8,1,1, -0.809, 10526.272, 229.983, 52653.406 21/03/19,09:53:33,02,11,1, 11.8,1,1, -0.809, 10526.275, 229.974, 52653.407 21/03/19,09:53:33,03,11,1, 11.8,1,1, -0.809, 10526.281, 229.984, 52653.435 21/03/19,09:53:33,04,11,1, 11.8,1,1, -0.809, 10526.299, 229.969, 52653.445 21/03/19,09:53:33,05,11,1, 11.8,1,1, -0.809, 10526.308, 229.995, 52653.474 21/03/19,09:53:33,06,11,1, 11.8,1,1, -0.809, 10526.283, 229.990, 52653.444 21/03/19,09:53:33,07,11,1, 11.8,1,1, -0.809, 10526.273, 229.945, 52653.420 21/03/19,09:53:33,08,11,1, 11.8,1,1, -0.809, 10526.307, 229.960, 52653.416 21/03/19,09:53:33,09,11,1, 11.8,1,1, -0.809, 10526.297, 229.972, 52653.429 21/03/19,09:53:33,10,11,1, 11.8,1,1, -0.809, 10526.297, 229.965, 52653.427 21/03/19,09:53:33,11,11,1, 11.8,1,1, -0.809, 10526.300, 229.965, 52653.443 21/03/19,09:53:33,12,11,1, 11.8,1,1, -0.809, 10526.294, 229.971, 52653.446 21/03/19,09:53:33,13,11,1, 11.8,1,1, -0.809, 10526.305, 229.962, 52653.440 21/03/19,09:53:33,14,11,1, 11.8,1,1, -0.809, 10526.308, 229.944, 52653.430 21/03/19,09:53:33,15,11,1, 11.8,1,1, -0.809, 10526.302, 229.952, 52653.436 21/03/19,09:53:33,16,11,1, 11.8,1,1, -0.809, 10526.288, 229.977, 52653.426 21/03/19,09:53:33,17,11,1, 11.8,1,1, -0.809, 10526.316, 229.954, 52653.438 21/03/19,09:53:33,18,11,1, 11.8,1,1, -0.809, 10526.293, 229.965, 52653.419 21/03/19,09:53:33,19,11,1, 11.8,1,1, -0.809, 10526.307, 229.950, 52653.401 21/03/19,09:53:34,00,11,1, 11.9,1,1, -0.806, 10526.301, 229.950, 52653.401 21/03/19,09:53:34,01,11,1, 11.9,1,1, -0.806, 10526.302, 229.934, 52653.439 21/03/19,09:53:34,02,11,1, 11.9,1,1, -0.806, 10526.293, 229.941, 52653.409 21/03/19,09:53:34,03,11,1, 11.9,1,1, -0.806, 10526.279, 229.940, 52653.385 21/03/19,09:53:34,04,11,1, 11.9,1,1, -0.806, 10526.290, 229.944, 52653.440 21/03/19,09:53:34,05,11,1, 11.9,1,1, -0.806, 10526.290, 229.917, 52653.412 21/03/19,09:53:34,06,11,1, 11.9,1,1, -0.806, 10526.270, 229.939, 52653.409 21/03/19,09:53:34,07,11,1, 11.9,1,1, -0.806, 10526.290, 229.944, 52653.466 21/03/19,09:53:34,08,11,1, 11.9,1,1, -0.806, 10526.299, 229.921, 52653.441 21/03/19,09:53:34,09,11,1, 11.9,1,1, -0.806, 10526.299, 229.934, 52653.418 21/03/19,09:53:34,10,11,1, 11.9,1,1, -0.806, 10526.292, 229.914, 52653.424 21/03/19,09:53:34,11,11,1, 11.9,1,1, -0.806, 10526.302, 229.923, 52653.424 21/03/19,09:53:34,12,11,1, 11.9,1,1, -0.806, 10526.307, 229.917, 52653.428 21/03/19,09:53:34,13,11,1, 11.9,1,1, -0.806, 10526.301, 229.912, 52653.430 21/03/19,09:53:34,14,11,1, 11.9,1,1, -0.806, 10526.291, 229.919, 52653.182 21/03/19,09:53:34,15,11,1, 11.9,1,1, -0.806, 10526.295, 229.921, 52653.499 21/03/19,09:53:34,16,11,1, 11.9,1,1, -0.806, 10526.316, 229.906, 52653.474 21/03/19,09:53:34,17,11,1, 11.9,1,1, -0.806, 10526.300, 229.901, 52653.415 21/03/19,09:53:34,18,11,1, 11.9,1,1, -0.806, 10526.306, 229.902, 52653.436 21/03/19,09:53:34,19,11,1, 11.9,1,1, -0.806, 10526.312, 229.901, 52653.395 21/03/19,09:53:35,00,11,1, 11.8,1,1, -0.803, 10526.309, 229.901, 52653.395 21/03/19,09:53:35,01,11,1, 11.8,1,1, -0.803, 10526.319, 229.883, 52653.377 21/03/19,09:53:35,02,11,1, 11.8,1,1, -0.803, 10526.304, 229.890, 52653.376 21/03/19,09:53:35,03,11,1, 11.8,1,1, -0.803, 10526.301, 229.881, 52653.404 21/03/19,09:53:35,04,11,1, 11.8,1,1, -0.803, 10526.301, 229.862, 52653.411 21/03/19,09:53:35,05,11,1, 11.8,1,1, -0.803, 10526.292, 229.884, 52653.390 21/03/19,09:53:35,06,11,1, 11.8,1,1, -0.803, 10526.315, 229.881, 52653.406 21/03/19,09:53:35,07,11,1, 11.8,1,1, -0.803, 10526.334, 229.854, 52653.407 21/03/19,09:53:35,08,11,1, 11.8,1,1, -0.803, 10526.323, 229.872, 52653.390 21/03/19,09:53:35,09,11,1, 11.8,1,1, -0.803, 10526.330, 229.878, 52653.379 21/03/19,09:53:35,10,11,1, 11.8,1,1, -0.803, 10526.317, 229.843, 52653.369 21/03/19,09:53:35,11,11,1, 11.8,1,1, -0.803, 10526.306, 229.846, 52653.390 21/03/19,09:53:35,12,11,1, 11.8,1,1, -0.803, 10526.310, 229.881, 52653.369 21/03/19,09:53:35,13,11,1, 11.8,1,1, -0.803, 10526.309, 229.864, 52653.396 21/03/19,09:53:35,14,11,1, 11.8,1,1, -0.803, 10526.307, 229.869, 52653.404 21/03/19,09:53:35,15,11,1, 11.8,1,1, -0.803, 10526.314, 229.879, 52653.400 21/03/19,09:53:35,16,11,1, 11.8,1,1, -0.803, 10526.315, 229.877, 52653.423 21/03/19,09:53:35,17,11,1, 11.8,1,1, -0.803, 10526.311, 229.889, 52653.397 21/03/19,09:53:35,18,11,1, 11.8,1,1, -0.803, 10526.315, 229.886, 52653.377 21/03/19,09:53:35,19,11,1, 11.8,1,1, -0.803, 10526.308, 229.880, 52653.372 21/03/19,09:53:36,00,11,1, 11.9,1,1, -0.805, 10526.301, 229.880, 52653.372 21/03/19,09:53:36,01,11,1, 11.9,1,1, -0.805, 10526.337, 229.871, 52653.386 21/03/19,09:53:36,02,11,1, 11.9,1,1, -0.805, 10526.319, 229.861, 52653.382 21/03/19,09:53:36,03,11,1, 11.9,1,1, -0.805, 10526.348, 229.865, 52653.413 21/03/19,09:53:36,04,11,1, 11.9,1,1, -0.805, 10526.334, 229.856, 52653.404 21/03/19,09:53:36,05,11,1, 11.9,1,1, -0.805, 10526.327, 229.866, 52653.348 21/03/19,09:53:36,06,11,1, 11.9,1,1, -0.805, 10526.354, 229.856, 52653.385 21/03/19,09:53:36,07,11,1, 11.9,1,1, -0.805, 10526.330, 229.846, 52653.401 21/03/19,09:53:36,08,11,1, 11.9,1,1, -0.805, 10526.331, 229.839, 52653.373 21/03/19,09:53:36,09,11,1, 11.9,1,1, -0.805, 10526.345, 229.851, 52653.352 21/03/19,09:53:36,10,11,1, 11.9,1,1, -0.805, 10526.347, 229.838, 52653.385 21/03/19,09:53:36,11,11,1, 11.9,1,1, -0.805, 10526.327, 229.821, 52653.358 21/03/19,09:53:36,12,11,1, 11.9,1,1, -0.805, 10526.332, 229.818, 52653.353 21/03/19,09:53:36,13,11,1, 11.9,1,1, -0.805, 10526.338, 229.860, 52653.390 21/03/19,09:53:36,14,11,1, 11.9,1,1, -0.805, 10526.359, 229.824, 52653.376 21/03/19,09:53:36,15,11,1, 11.9,1,1, -0.805, 10526.355, 229.828, 52653.357 21/03/19,09:53:36,16,11,1, 11.9,1,1, -0.805, 10526.358, 229.841, 52653.395 21/03/19,09:53:36,17,11,1, 11.9,1,1, -0.805, 10526.339, 229.805, 52653.499 21/03/19,09:53:36,18,11,1, 11.9,1,1, -0.805, 10526.358, 229.814, 52653.401 21/03/19,09:53:36,19,11,1, 11.9,1,1, -0.805, 10526.349, 229.805, 52653.397 21/03/19,09:53:37,00,11,1, 11.8,1,1, -0.809, 10526.342, 229.805, 52653.397 21/03/19,09:53:37,01,11,1, 11.8,1,1, -0.809, 10526.344, 229.819, 52653.427 21/03/19,09:53:37,02,11,1, 11.8,1,1, -0.809, 10526.375, 229.823, 52653.362 21/03/19,09:53:37,03,11,1, 11.8,1,1, -0.809, 10526.364, 229.819, 52653.379 21/03/19,09:53:37,04,11,1, 11.8,1,1, -0.809, 10526.380, 229.801, 52653.374 21/03/19,09:53:37,05,11,1, 11.8,1,1, -0.809, 10526.386, 229.812, 52653.367 21/03/19,09:53:37,06,11,1, 11.8,1,1, -0.809, 10526.361, 229.825, 52653.391 21/03/19,09:53:37,07,11,1, 11.8,1,1, -0.809, 10526.364, 229.821, 52653.359 21/03/19,09:53:37,08,11,1, 11.8,1,1, -0.809, 10526.376, 229.810, 52653.365 21/03/19,09:53:37,09,11,1, 11.8,1,1, -0.809, 10526.373, 229.790, 52653.362 21/03/19,09:53:37,10,11,1, 11.8,1,1, -0.809, 10526.375, 229.811, 52653.342 21/03/19,09:53:37,11,11,1, 11.8,1,1, -0.809, 10526.364, 229.800, 52653.334 21/03/19,09:53:37,12,11,1, 11.8,1,1, -0.809, 10526.387, 229.806, 52653.379 21/03/19,09:53:37,13,11,1, 11.8,1,1, -0.809, 10526.382, 229.792, 52653.370 21/03/19,09:53:37,14,11,1, 11.8,1,1, -0.809, 10526.396, 229.773, 52653.365 21/03/19,09:53:37,15,11,1, 11.8,1,1, -0.809, 10526.394, 229.798, 52653.343 21/03/19,09:53:37,16,11,1, 11.8,1,1, -0.809, 10526.402, 229.798, 52653.367 21/03/19,09:53:37,17,11,1, 11.8,1,1, -0.809, 10526.401, 229.768, 52653.375 21/03/19,09:53:37,18,11,1, 11.8,1,1, -0.809, 10526.406, 229.777, 52653.331 21/03/19,09:53:37,19,11,1, 11.8,1,1, -0.809, 10526.403, 229.790, 52653.375 21/03/19,09:53:38,00,11,1, 11.9,1,1, -0.807, 10526.401, 229.790, 52653.375 21/03/19,09:53:38,01,11,1, 11.9,1,1, -0.807, 10526.402, 229.735, 52653.366 21/03/19,09:53:38,02,11,1, 11.9,1,1, -0.807, 10526.396, 229.759, 52653.362 21/03/19,09:53:38,03,11,1, 11.9,1,1, -0.807, 10526.393, 229.744, 52653.448 21/03/19,09:53:38,04,11,1, 11.9,1,1, -0.807, 10526.429, 229.739, 52653.284 21/03/19,09:53:38,05,11,1, 11.9,1,1, -0.807, 10526.422, 229.727, 52653.305 21/03/19,09:53:38,06,11,1, 11.9,1,1, -0.807, 10526.406, 229.766, 52653.352 21/03/19,09:53:38,07,11,1, 11.9,1,1, -0.807, 10526.420, 229.772, 52653.359 21/03/19,09:53:38,08,11,1, 11.9,1,1, -0.807, 10526.408, 229.728, 52653.347 21/03/19,09:53:38,09,11,1, 11.9,1,1, -0.807, 10526.419, 229.745, 52653.488 21/03/19,09:53:38,10,11,1, 11.9,1,1, -0.807, 10526.410, 229.756, 52653.309 21/03/19,09:53:38,11,11,1, 11.9,1,1, -0.807, 10526.408, 229.723, 52653.358 21/03/19,09:53:38,12,11,1, 11.9,1,1, -0.807, 10526.410, 229.721, 52653.326 21/03/19,09:53:38,13,11,1, 11.9,1,1, -0.807, 10526.440, 229.706, 52653.309 21/03/19,09:53:38,14,11,1, 11.9,1,1, -0.807, 10526.443, 229.720, 52653.316 21/03/19,09:53:38,15,11,1, 11.9,1,1, -0.807, 10526.467, 229.718, 52653.334 21/03/19,09:53:38,16,11,1, 11.9,1,1, -0.807, 10526.464, 229.695, 52653.316 21/03/19,09:53:38,17,11,1, 11.9,1,1, -0.807, 10526.466, 229.690, 52653.311 21/03/19,09:53:38,18,11,1, 11.9,1,1, -0.807, 10526.455, 229.693, 52653.338 21/03/19,09:53:38,19,11,1, 11.9,1,1, -0.807, 10526.455, 229.680, 52653.336 21/03/19,09:53:39,00,11,1, 11.9,1,1, -0.806, 10526.451, 229.680, 52653.336 21/03/19,09:53:39,01,11,1, 11.9,1,1, -0.806, 10526.444, 229.689, 52653.313 21/03/19,09:53:39,02,11,1, 11.9,1,1, -0.806, 10526.453, 229.682, 52653.364 21/03/19,09:53:39,03,11,1, 11.9,1,1, -0.806, 10526.443, 229.679, 52653.315 21/03/19,09:53:39,04,11,1, 11.9,1,1, -0.806, 10526.440, 229.713, 52653.280 21/03/19,09:53:39,05,11,1, 11.9,1,1, -0.806, 10526.451, 229.708, 52653.360 21/03/19,09:53:39,06,11,1, 11.9,1,1, -0.806, 10526.460, 229.685, 52653.313 21/03/19,09:53:39,07,11,1, 11.9,1,1, -0.806, 10526.456, 229.657, 52653.365 21/03/19,09:53:39,08,11,1, 11.9,1,1, -0.806, 10526.487, 229.669, 52653.347 21/03/19,09:53:39,09,11,1, 11.9,1,1, -0.806, 10526.466, 229.670, 52653.342 21/03/19,09:53:39,10,11,1, 11.9,1,1, -0.806, 10526.444, 229.670, 52653.354 21/03/19,09:53:39,11,11,1, 11.9,1,1, -0.806, 10526.487, 229.660, 52653.313 21/03/19,09:53:39,12,11,1, 11.9,1,1, -0.806, 10526.478, 229.657, 52653.342 21/03/19,09:53:39,13,11,1, 11.9,1,1, -0.806, 10526.498, 229.682, 52653.386 21/03/19,09:53:39,14,11,1, 11.9,1,1, -0.806, 10526.509, 229.652, 52653.389 21/03/19,09:53:39,15,11,1, 11.9,1,1, -0.806, 10526.491, 229.682, 52653.378 21/03/19,09:53:39,16,11,1, 11.9,1,1, -0.806, 10526.480, 229.675, 52653.363 21/03/19,09:53:39,17,11,1, 11.9,1,1, -0.806, 10526.488, 229.683, 52653.364 21/03/19,09:53:39,18,11,1, 11.9,1,1, -0.806, 10526.495, 229.641, 52653.378 21/03/19,09:53:39,19,11,1, 11.9,1,1, -0.806, 10526.490, 229.654, 52653.382 21/03/19,09:53:40,00,12,1, 11.9,1,1, -0.805, 10526.484, 229.654, 52653.382 21/03/19,09:53:40,01,12,1, 11.9,1,1, -0.805, 10526.495, 229.635, 52653.359 21/03/19,09:53:40,02,12,1, 11.9,1,1, -0.805, 10526.495, 229.641, 52653.328 21/03/19,09:53:40,03,12,1, 11.9,1,1, -0.805, 10526.491, 229.640, 52653.341 21/03/19,09:53:40,04,12,1, 11.9,1,1, -0.805, 10526.496, 229.606, 52653.332 21/03/19,09:53:40,05,12,1, 11.9,1,1, -0.805, 10526.477, 229.622, 52653.332 21/03/19,09:53:40,06,12,1, 11.9,1,1, -0.805, 10526.514, 229.615, 52653.345 21/03/19,09:53:40,07,12,1, 11.9,1,1, -0.805, 10526.496, 229.632, 52653.376 21/03/19,09:53:40,08,12,1, 11.9,1,1, -0.805, 10526.491, 229.629, 52653.378 21/03/19,09:53:40,09,12,1, 11.9,1,1, -0.805, 10526.523, 229.598, 52653.164 21/03/19,09:53:40,10,12,1, 11.9,1,1, -0.805, 10526.542, 229.581, 52653.288 21/03/19,09:53:40,11,12,1, 11.9,1,1, -0.805, 10526.505, 229.617, 52653.582 21/03/19,09:53:40,12,12,1, 11.9,1,1, -0.805, 10526.565, 229.619, 52653.347 21/03/19,09:53:40,13,12,1, 11.9,1,1, -0.805, 10526.539, 229.586, 52653.315 21/03/19,09:53:40,14,12,1, 11.9,1,1, -0.805, 10526.536, 229.583, 52653.360 21/03/19,09:53:40,15,12,1, 11.9,1,1, -0.805, 10526.512, 229.598, 52653.350 21/03/19,09:53:40,16,12,1, 11.9,1,1, -0.805, 10526.530, 229.599, 52653.381 21/03/19,09:53:40,17,12,1, 11.9,1,1, -0.805, 10526.519, 229.571, 52653.353 21/03/19,09:53:40,18,12,1, 11.9,1,1, -0.805, 10526.538, 229.595, 52653.398 21/03/19,09:53:40,19,12,1, 11.9,1,1, -0.805, 10526.507, 229.587, 52653.373 21/03/19,09:53:41,00,11,1, 11.9,1,1, -0.808, 10526.501, 229.587, 52653.373 21/03/19,09:53:41,01,11,1, 11.9,1,1, -0.808, 10526.534, 229.585, 52653.344 21/03/19,09:53:41,02,11,1, 11.9,1,1, -0.808, 10526.510, 229.555, 52653.357 21/03/19,09:53:41,03,11,1, 11.9,1,1, -0.808, 10526.527, 229.567, 52653.355 21/03/19,09:53:41,04,11,1, 11.9,1,1, -0.808, 10526.541, 229.577, 52653.324 21/03/19,09:53:41,05,11,1, 11.9,1,1, -0.808, 10526.484, 229.555, 52653.476 21/03/19,09:53:41,06,11,1, 11.9,1,1, -0.808, 10526.519, 229.568, 52653.367 21/03/19,09:53:41,07,11,1, 11.9,1,1, -0.808, 10526.519, 229.563, 52653.367 21/03/19,09:53:41,08,11,1, 11.9,1,1, -0.808, 10526.526, 229.547, 52653.337 21/03/19,09:53:41,09,11,1, 11.9,1,1, -0.808, 10526.524, 229.562, 52653.342 21/03/19,09:53:41,10,11,1, 11.9,1,1, -0.808, 10526.546, 229.548, 52653.330 21/03/19,09:53:41,11,11,1, 11.9,1,1, -0.808, 10526.551, 229.531, 52653.318 21/03/19,09:53:41,12,11,1, 11.9,1,1, -0.808, 10526.544, 229.540, 52653.315 21/03/19,09:53:41,13,11,1, 11.9,1,1, -0.808, 10526.545, 229.559, 52653.318 21/03/19,09:53:41,14,11,1, 11.9,1,1, -0.808, 10526.550, 229.533, 52653.344 21/03/19,09:53:41,15,11,1, 11.9,1,1, -0.808, 10526.549, 229.535, 52653.337 21/03/19,09:53:41,16,11,1, 11.9,1,1, -0.808, 10526.545, 229.545, 52653.325 21/03/19,09:53:41,17,11,1, 11.9,1,1, -0.808, 10526.542, 229.535, 52653.303 21/03/19,09:53:41,18,11,1, 11.9,1,1, -0.808, 10526.597, 229.522, 52653.137 21/03/19,09:53:41,19,11,1, 11.9,1,1, -0.808, 10526.551, 229.516, 52653.235 21/03/19,09:53:42,00,11,1, 11.9,1,1, -0.807, 10526.551, 229.516, 52653.235 21/03/19,09:53:42,01,11,1, 11.9,1,1, -0.807, 10526.566, 229.509, 52653.326 21/03/19,09:53:42,02,11,1, 11.9,1,1, -0.807, 10526.573, 229.522, 52653.313 21/03/19,09:53:42,03,11,1, 11.9,1,1, -0.807, 10526.568, 229.498, 52653.300 21/03/19,09:53:42,04,11,1, 11.9,1,1, -0.807, 10526.571, 229.496, 52653.316 21/03/19,09:53:42,05,11,1, 11.9,1,1, -0.807, 10526.576, 229.512, 52653.342 21/03/19,09:53:42,06,11,1, 11.9,1,1, -0.807, 10526.570, 229.479, 52653.300 21/03/19,09:53:42,07,11,1, 11.9,1,1, -0.807, 10526.552, 229.503, 52653.337 21/03/19,09:53:42,08,11,1, 11.9,1,1, -0.807, 10526.556, 229.490, 52653.311 21/03/19,09:53:42,09,11,1, 11.9,1,1, -0.807, 10526.584, 229.499, 52653.348 21/03/19,09:53:42,10,11,1, 11.9,1,1, -0.807, 10526.563, 229.495, 52653.314 21/03/19,09:53:42,11,11,1, 11.9,1,1, -0.807, 10526.566, 229.474, 52653.313 21/03/19,09:53:42,12,11,1, 11.9,1,1, -0.807, 10526.592, 229.471, 52653.321 21/03/19,09:53:42,13,11,1, 11.9,1,1, -0.807, 10526.571, 229.471, 52653.304 21/03/19,09:53:42,14,11,1, 11.9,1,1, -0.807, 10526.556, 229.489, 52653.348 21/03/19,09:53:42,15,11,1, 11.9,1,1, -0.807, 10526.582, 229.465, 52653.304 21/03/19,09:53:42,16,11,1, 11.9,1,1, -0.807, 10526.592, 229.476, 52653.338 21/03/19,09:53:42,17,11,1, 11.9,1,1, -0.807, 10526.572, 229.487, 52653.324 21/03/19,09:53:42,18,11,1, 11.9,1,1, -0.807, 10526.580, 229.483, 52653.319 21/03/19,09:53:42,19,11,1, 11.9,1,1, -0.807, 10526.586, 229.478, 52653.321 21/03/19,09:53:43,00,11,1, 11.8,1,1, -0.808, 10526.584, 229.478, 52653.321 21/03/19,09:53:43,01,11,1, 11.8,1,1, -0.808, 10526.598, 229.477, 52653.340 21/03/19,09:53:43,02,11,1, 11.8,1,1, -0.808, 10526.578, 229.444, 52653.310 21/03/19,09:53:43,03,11,1, 11.8,1,1, -0.808, 10526.591, 229.464, 52653.330 21/03/19,09:53:43,04,11,1, 11.8,1,1, -0.808, 10526.577, 229.461, 52653.325 21/03/19,09:53:43,05,11,1, 11.8,1,1, -0.808, 10526.574, 229.438, 52653.363 21/03/19,09:53:43,06,11,1, 11.8,1,1, -0.808, 10526.565, 229.442, 52653.322 21/03/19,09:53:43,07,11,1, 11.8,1,1, -0.808, 10526.611, 229.438, 52653.321 21/03/19,09:53:43,08,11,1, 11.8,1,1, -0.808, 10526.582, 229.423, 52653.309 21/03/19,09:53:43,09,11,1, 11.8,1,1, -0.808, 10526.590, 229.451, 52653.335 21/03/19,09:53:43,10,11,1, 11.8,1,1, -0.808, 10526.588, 229.448, 52653.365 21/03/19,09:53:43,11,11,1, 11.8,1,1, -0.808, 10526.583, 229.438, 52653.335 21/03/19,09:53:43,12,11,1, 11.8,1,1, -0.808, 10526.574, 229.446, 52653.344 21/03/19,09:53:43,13,11,1, 11.8,1,1, -0.808, 10526.579, 229.425, 52653.334 21/03/19,09:53:43,14,11,1, 11.8,1,1, -0.808, 10526.581, 229.447, 52653.333 21/03/19,09:53:43,15,11,1, 11.8,1,1, -0.808, 10526.580, 229.429, 52653.351 21/03/19,09:53:43,16,11,1, 11.8,1,1, -0.808, 10526.602, 229.420, 52653.361 21/03/19,09:53:43,17,11,1, 11.8,1,1, -0.808, 10526.565, 229.409, 52653.302 21/03/19,09:53:43,18,11,1, 11.8,1,1, -0.808, 10526.580, 229.423, 52653.361 21/03/19,09:53:43,19,11,1, 11.8,1,1, -0.808, 10526.571, 229.408, 52653.347 21/03/19,09:53:44,00,11,1, 11.8,1,1, -0.803, 10526.568, 229.408, 52653.347 21/03/19,09:53:44,01,11,1, 11.8,1,1, -0.803, 10526.581, 229.407, 52653.339 21/03/19,09:53:44,02,11,1, 11.8,1,1, -0.803, 10526.573, 229.399, 52653.332 21/03/19,09:53:44,03,11,1, 11.8,1,1, -0.803, 10526.595, 229.390, 52653.370 21/03/19,09:53:44,04,11,1, 11.8,1,1, -0.803, 10526.554, 229.390, 52653.353 21/03/19,09:53:44,05,11,1, 11.8,1,1, -0.803, 10526.574, 229.388, 52653.319 21/03/19,09:53:44,06,11,1, 11.8,1,1, -0.803, 10526.600, 229.410, 52653.334 21/03/19,09:53:44,07,11,1, 11.8,1,1, -0.803, 10526.575, 229.404, 52653.328 21/03/19,09:53:44,08,11,1, 11.8,1,1, -0.803, 10526.584, 229.401, 52653.318 21/03/19,09:53:44,09,11,1, 11.8,1,1, -0.803, 10526.595, 229.381, 52653.304 21/03/19,09:53:44,10,11,1, 11.8,1,1, -0.803, 10526.588, 229.392, 52653.278 21/03/19,09:53:44,11,11,1, 11.8,1,1, -0.803, 10526.575, 229.370, 52653.302 21/03/19,09:53:44,12,11,1, 11.8,1,1, -0.803, 10526.584, 229.411, 52653.335 21/03/19,09:53:44,13,11,1, 11.8,1,1, -0.803, 10526.609, 229.385, 52653.301 21/03/19,09:53:44,14,11,1, 11.8,1,1, -0.803, 10526.585, 229.389, 52653.302 21/03/19,09:53:44,15,11,1, 11.8,1,1, -0.803, 10526.581, 229.371, 52653.342 21/03/19,09:53:44,16,11,1, 11.8,1,1, -0.803, 10526.601, 229.385, 52653.322 21/03/19,09:53:44,17,11,1, 11.8,1,1, -0.803, 10526.565, 229.384, 52653.319 21/03/19,09:53:44,18,11,1, 11.8,1,1, -0.803, 10526.605, 229.349, 52653.354 21/03/19,09:53:44,19,11,1, 11.8,1,1, -0.803, 10526.602, 229.392, 52653.333 21/03/19,09:53:45,00,11,1, 11.8,1,1, -0.801, 10526.601, 229.392, 52653.333 21/03/19,09:53:45,01,11,1, 11.8,1,1, -0.801, 10526.573, 229.377, 52653.337 21/03/19,09:53:45,02,11,1, 11.8,1,1, -0.801, 10526.575, 229.368, 52653.321 21/03/19,09:53:45,03,11,1, 11.8,1,1, -0.801, 10526.579, 229.367, 52653.325 21/03/19,09:53:45,04,11,1, 11.8,1,1, -0.801, 10526.583, 229.369, 52653.330 21/03/19,09:53:45,05,11,1, 11.8,1,1, -0.801, 10526.585, 229.361, 52653.326 21/03/19,09:53:45,06,11,1, 11.8,1,1, -0.801, 10526.578, 229.378, 52653.320 21/03/19,09:53:45,07,11,1, 11.8,1,1, -0.801, 10526.605, 229.362, 52653.302 21/03/19,09:53:45,08,11,1, 11.8,1,1, -0.801, 10526.570, 229.365, 52653.332 21/03/19,09:53:45,09,11,1, 11.8,1,1, -0.801, 10526.581, 229.383, 52653.333 21/03/19,09:53:45,10,11,1, 11.8,1,1, -0.801, 10526.612, 229.387, 52653.325 21/03/19,09:53:45,11,11,1, 11.8,1,1, -0.801, 10526.562, 229.391, 52653.322 21/03/19,09:53:45,12,11,1, 11.8,1,1, -0.801, 10526.587, 229.363, 52653.313 21/03/19,09:53:45,13,11,1, 11.8,1,1, -0.801, 10526.593, 229.373, 52653.304 21/03/19,09:53:45,14,11,1, 11.8,1,1, -0.801, 10526.579, 229.359, 52653.320 21/03/19,09:53:45,15,11,1, 11.8,1,1, -0.801, 10526.576, 229.374, 52653.313 21/03/19,09:53:45,16,11,1, 11.8,1,1, -0.801, 10526.576, 229.371, 52653.319 21/03/19,09:53:45,17,11,1, 11.8,1,1, -0.801, 10526.569, 229.381, 52653.322 21/03/19,09:53:45,18,11,1, 11.8,1,1, -0.801, 10526.577, 229.379, 52653.332 21/03/19,09:53:45,19,11,1, 11.8,1,1, -0.801, 10526.563, 229.380, 52653.322 21/03/19,09:53:46,00,11,1, 11.9,1,1, -0.804, 10526.559, 229.380, 52653.322 21/03/19,09:53:46,01,11,1, 11.9,1,1, -0.804, 10526.563, 229.372, 52653.350 21/03/19,09:53:46,02,11,1, 11.9,1,1, -0.804, 10526.575, 229.337, 52653.303 21/03/19,09:53:46,03,11,1, 11.9,1,1, -0.804, 10526.599, 229.360, 52653.356 21/03/19,09:53:46,04,11,1, 11.9,1,1, -0.804, 10526.580, 229.354, 52653.338 21/03/19,09:53:46,05,11,1, 11.9,1,1, -0.804, 10526.581, 229.340, 52653.341 21/03/19,09:53:46,06,11,1, 11.9,1,1, -0.804, 10526.563, 229.337, 52653.309 21/03/19,09:53:46,07,11,1, 11.9,1,1, -0.804, 10526.566, 229.336, 52653.328 21/03/19,09:53:46,08,11,1, 11.9,1,1, -0.804, 10526.581, 229.322, 52653.314 21/03/19,09:53:46,09,11,1, 11.9,1,1, -0.804, 10526.549, 229.359, 52653.323 21/03/19,09:53:46,10,11,1, 11.9,1,1, -0.804, 10526.548, 229.353, 52653.361 21/03/19,09:53:46,11,11,1, 11.9,1,1, -0.804, 10526.582, 229.367, 52653.335 21/03/19,09:53:46,12,11,1, 11.9,1,1, -0.804, 10526.571, 229.344, 52653.336 21/03/19,09:53:46,13,11,1, 11.9,1,1, -0.804, 10526.567, 229.370, 52653.333 21/03/19,09:53:46,14,11,1, 11.9,1,1, -0.804, 10526.560, 229.359, 52653.352 21/03/19,09:53:46,15,11,1, 11.9,1,1, -0.804, 10526.554, 229.354, 52653.359 21/03/19,09:53:46,16,11,1, 11.9,1,1, -0.804, 10526.560, 229.336, 52653.329 21/03/19,09:53:46,17,11,1, 11.9,1,1, -0.804, 10526.547, 229.353, 52653.348 21/03/19,09:53:46,18,11,1, 11.9,1,1, -0.804, 10526.576, 229.353, 52653.351 21/03/19,09:53:46,19,11,1, 11.9,1,1, -0.804, 10526.549, 229.363, 52653.332 21/03/19,09:53:47,00,10,1, 11.9,1,1, -0.805, 10526.543, 229.363, 52653.332 21/03/19,09:53:47,01,10,1, 11.9,1,1, -0.805, 10526.539, 229.342, 52653.346 21/03/19,09:53:47,02,10,1, 11.9,1,1, -0.805, 10526.574, 229.355, 52653.375 21/03/19,09:53:47,03,10,1, 11.9,1,1, -0.805, 10526.521, 229.362, 52653.371 21/03/19,09:53:47,04,10,1, 11.9,1,1, -0.805, 10526.546, 229.354, 52653.339 21/03/19,09:53:47,05,10,1, 11.9,1,1, -0.805, 10526.551, 229.360, 52653.339 21/03/19,09:53:47,06,10,1, 11.9,1,1, -0.805, 10526.525, 229.372, 52653.340 21/03/19,09:53:47,07,10,1, 11.9,1,1, -0.805, 10526.565, 229.342, 52653.353 21/03/19,09:53:47,08,10,1, 11.9,1,1, -0.805, 10526.556, 229.370, 52653.359 21/03/19,09:53:47,09,10,1, 11.9,1,1, -0.805, 10526.522, 229.340, 52653.375 21/03/19,09:53:47,10,10,1, 11.9,1,1, -0.805, 10526.546, 229.335, 52653.366 21/03/19,09:53:47,11,10,1, 11.9,1,1, -0.805, 10526.514, 229.351, 52653.357 21/03/19,09:53:47,12,10,1, 11.9,1,1, -0.805, 10526.531, 229.333, 52653.331 21/03/19,09:53:47,13,10,1, 11.9,1,1, -0.805, 10526.555, 229.354, 52653.353 21/03/19,09:53:47,14,10,1, 11.9,1,1, -0.805, 10526.532, 229.355, 52653.349 21/03/19,09:53:47,15,10,1, 11.9,1,1, -0.805, 10526.540, 229.365, 52653.360 21/03/19,09:53:47,16,10,1, 11.9,1,1, -0.805, 10526.532, 229.348, 52653.362 21/03/19,09:53:47,17,10,1, 11.9,1,1, -0.805, 10526.509, 229.344, 52653.325 21/03/19,09:53:47,18,10,1, 11.9,1,1, -0.805, 10526.530, 229.361, 52653.379 21/03/19,09:53:47,19,10,1, 11.9,1,1, -0.805, 10526.519, 229.351, 52653.321 21/03/19,09:53:48,00,10,1, 11.9,1,1, -0.800, 10526.518, 229.351, 52653.321 21/03/19,09:53:48,01,10,1, 11.9,1,1, -0.800, 10526.526, 229.338, 52653.370 21/03/19,09:53:48,02,10,1, 11.9,1,1, -0.800, 10526.517, 229.330, 52653.346 21/03/19,09:53:48,03,10,1, 11.9,1,1, -0.800, 10526.523, 229.326, 52653.373 21/03/19,09:53:48,04,10,1, 11.9,1,1, -0.800, 10526.505, 229.316, 52653.353 21/03/19,09:53:48,05,10,1, 11.9,1,1, -0.800, 10526.484, 229.347, 52653.388 21/03/19,09:53:48,06,10,1, 11.9,1,1, -0.800, 10526.511, 229.351, 52653.340 21/03/19,09:53:48,07,10,1, 11.9,1,1, -0.800, 10526.489, 229.335, 52653.349 21/03/19,09:53:48,08,10,1, 11.9,1,1, -0.800, 10526.499, 229.332, 52653.360 21/03/19,09:53:48,09,10,1, 11.9,1,1, -0.800, 10526.494, 229.333, 52653.470 21/03/19,09:53:48,10,10,1, 11.9,1,1, -0.800, 10526.509, 229.342, 52653.291 21/03/19,09:53:48,11,10,1, 11.9,1,1, -0.800, 10526.504, 229.352, 52653.315 21/03/19,09:53:48,12,10,1, 11.9,1,1, -0.800, 10526.491, 229.355, 52653.305 21/03/19,09:53:48,13,10,1, 11.9,1,1, -0.800, 10526.499, 229.357, 52653.345 21/03/19,09:53:48,14,10,1, 11.9,1,1, -0.800, 10526.483, 229.361, 52653.349 21/03/19,09:53:48,15,10,1, 11.9,1,1, -0.800, 10526.488, 229.346, 52653.332 21/03/19,09:53:48,16,10,1, 11.9,1,1, -0.800, 10526.458, 229.367, 52653.338 21/03/19,09:53:48,17,10,1, 11.9,1,1, -0.800, 10526.468, 229.368, 52653.343 21/03/19,09:53:48,18,10,1, 11.9,1,1, -0.800, 10526.459, 229.363, 52653.327 21/03/19,09:53:48,19,10,1, 11.9,1,1, -0.800, 10526.497, 229.369, 52653.327 21/03/19,09:53:49,00,10,1, 11.9,1,1, -0.807, 10526.493, 229.369, 52653.327 21/03/19,09:53:49,01,10,1, 11.9,1,1, -0.807, 10526.451, 229.353, 52653.351 21/03/19,09:53:49,02,10,1, 11.9,1,1, -0.807, 10526.460, 229.347, 52653.360 21/03/19,09:53:49,03,10,1, 11.9,1,1, -0.807, 10526.468, 229.355, 52653.344 21/03/19,09:53:49,04,10,1, 11.9,1,1, -0.807, 10526.470, 229.408, 52653.403 21/03/19,09:53:49,05,10,1, 11.9,1,1, -0.807, 10526.466, 229.372, 52653.380 21/03/19,09:53:49,06,10,1, 11.9,1,1, -0.807, 10526.447, 229.381, 52653.330 21/03/19,09:53:49,07,10,1, 11.9,1,1, -0.807, 10526.451, 229.365, 52653.333 21/03/19,09:53:49,08,10,1, 11.9,1,1, -0.807, 10526.461, 229.375, 52653.364 21/03/19,09:53:49,09,10,1, 11.9,1,1, -0.807, 10526.430, 229.361, 52653.350 21/03/19,09:53:49,10,10,1, 11.9,1,1, -0.807, 10526.482, 229.366, 52653.205 21/03/19,09:53:49,11,10,1, 11.9,1,1, -0.807, 10526.454, 229.383, 52653.322 21/03/19,09:53:49,12,10,1, 11.9,1,1, -0.807, 10526.424, 229.385, 52653.342 21/03/19,09:53:49,13,10,1, 11.9,1,1, -0.807, 10526.438, 229.364, 52653.359 21/03/19,09:53:49,14,10,1, 11.9,1,1, -0.807, 10526.431, 229.389, 52653.331 21/03/19,09:53:49,15,10,1, 11.9,1,1, -0.807, 10526.428, 229.360, 52653.196 21/03/19,09:53:49,16,10,1, 11.9,1,1, -0.807, 10526.418, 229.388, 52653.392 21/03/19,09:53:49,17,10,1, 11.9,1,1, -0.807, 10526.400, 229.388, 52653.485 21/03/19,09:53:49,18,10,1, 11.9,1,1, -0.807, 10526.440, 229.397, 52653.359 21/03/19,09:53:49,19,10,1, 11.9,1,1, -0.807, 10526.418, 229.405, 52653.351 21/03/19,09:53:50,00,11,1, 11.8,1,1, -0.802, 10526.417, 229.405, 52653.351 21/03/19,09:53:50,01,11,1, 11.8,1,1, -0.802, 10526.442, 229.385, 52653.381 21/03/19,09:53:50,02,11,1, 11.8,1,1, -0.802, 10526.391, 229.392, 52653.374 21/03/19,09:53:50,03,11,1, 11.8,1,1, -0.802, 10526.405, 229.401, 52653.392 21/03/19,09:53:50,04,11,1, 11.8,1,1, -0.802, 10526.413, 229.386, 52653.352 21/03/19,09:53:50,05,11,1, 11.8,1,1, -0.802, 10526.400, 229.389, 52653.349 21/03/19,09:53:50,06,11,1, 11.8,1,1, -0.802, 10526.396, 229.391, 52653.360 21/03/19,09:53:50,07,11,1, 11.8,1,1, -0.802, 10526.377, 229.401, 52653.389 21/03/19,09:53:50,08,11,1, 11.8,1,1, -0.802, 10526.415, 229.424, 52653.403 21/03/19,09:53:50,09,11,1, 11.8,1,1, -0.802, 10526.406, 229.427, 52653.409 21/03/19,09:53:50,10,11,1, 11.8,1,1, -0.802, 10526.391, 229.391, 52653.394 21/03/19,09:53:50,11,11,1, 11.8,1,1, -0.802, 10526.386, 229.398, 52653.389 21/03/19,09:53:50,12,11,1, 11.8,1,1, -0.802, 10526.383, 229.417, 52653.412 21/03/19,09:53:50,13,11,1, 11.8,1,1, -0.802, 10526.378, 229.408, 52653.405 21/03/19,09:53:50,14,11,1, 11.8,1,1, -0.802, 10526.378, 229.405, 52653.390 21/03/19,09:53:50,15,11,1, 11.8,1,1, -0.802, 10526.350, 229.416, 52653.349 21/03/19,09:53:50,16,11,1, 11.8,1,1, -0.802, 10526.365, 229.409, 52653.363 21/03/19,09:53:50,17,11,1, 11.8,1,1, -0.802, 10526.352, 229.416, 52653.381 21/03/19,09:53:50,18,11,1, 11.8,1,1, -0.802, 10526.371, 229.416, 52653.379 21/03/19,09:53:50,19,11,1, 11.8,1,1, -0.802, 10526.361, 229.431, 52653.391 21/03/19,09:53:51,00,11,1, 11.9,1,1, -0.802, 10526.359, 229.431, 52653.391 21/03/19,09:53:51,01,11,1, 11.9,1,1, -0.802, 10526.355, 229.436, 52653.362 21/03/19,09:53:51,02,11,1, 11.9,1,1, -0.802, 10526.380, 229.441, 52653.389 21/03/19,09:53:51,03,11,1, 11.9,1,1, -0.802, 10526.325, 229.432, 52653.356 21/03/19,09:53:51,04,11,1, 11.9,1,1, -0.802, 10526.357, 229.429, 52653.407 21/03/19,09:53:51,05,11,1, 11.9,1,1, -0.802, 10526.351, 229.403, 52653.401 21/03/19,09:53:51,06,11,1, 11.9,1,1, -0.802, 10526.339, 229.439, 52653.384 21/03/19,09:53:51,07,11,1, 11.9,1,1, -0.802, 10526.361, 229.426, 52653.420 21/03/19,09:53:51,08,11,1, 11.9,1,1, -0.802, 10526.339, 229.440, 52653.373 21/03/19,09:53:51,09,11,1, 11.9,1,1, -0.802, 10526.322, 229.421, 52653.400 21/03/19,09:53:51,10,11,1, 11.9,1,1, -0.802, 10526.304, 229.427, 52653.385 21/03/19,09:53:51,11,11,1, 11.9,1,1, -0.802, 10526.345, 229.434, 52653.378 21/03/19,09:53:51,12,11,1, 11.9,1,1, -0.802, 10526.320, 229.464, 52653.390 21/03/19,09:53:51,13,11,1, 11.9,1,1, -0.802, 10526.313, 229.458, 52653.415 21/03/19,09:53:51,14,11,1, 11.9,1,1, -0.802, 10526.292, 229.438, 52653.394 21/03/19,09:53:51,15,11,1, 11.9,1,1, -0.802, 10526.309, 229.455, 52653.394 21/03/19,09:53:51,16,11,1, 11.9,1,1, -0.802, 10526.309, 229.450, 52653.421 21/03/19,09:53:51,17,11,1, 11.9,1,1, -0.802, 10526.300, 229.440, 52653.418 21/03/19,09:53:51,18,11,1, 11.9,1,1, -0.802, 10526.273, 229.467, 52653.208 21/03/19,09:53:51,19,11,1, 11.9,1,1, -0.802, 10526.294, 229.494, 52653.514 21/03/19,09:53:52,00,11,1, 11.8,1,1, -0.804, 10526.292, 229.494, 52653.514 21/03/19,09:53:52,01,11,1, 11.8,1,1, -0.804, 10526.302, 229.470, 52653.435 21/03/19,09:53:52,02,11,1, 11.8,1,1, -0.804, 10526.288, 229.463, 52653.451 21/03/19,09:53:52,03,11,1, 11.8,1,1, -0.804, 10526.291, 229.472, 52653.433 21/03/19,09:53:52,04,11,1, 11.8,1,1, -0.804, 10526.278, 229.499, 52653.401 21/03/19,09:53:52,05,11,1, 11.8,1,1, -0.804, 10526.278, 229.482, 52653.411 21/03/19,09:53:52,06,11,1, 11.8,1,1, -0.804, 10526.300, 229.478, 52653.431 21/03/19,09:53:52,07,11,1, 11.8,1,1, -0.804, 10526.277, 229.461, 52653.398 21/03/19,09:53:52,08,11,1, 11.8,1,1, -0.804, 10526.262, 229.481, 52653.394 21/03/19,09:53:52,09,11,1, 11.8,1,1, -0.804, 10526.276, 229.491, 52653.421 21/03/19,09:53:52,10,11,1, 11.8,1,1, -0.804, 10526.278, 229.487, 52653.409 21/03/19,09:53:52,11,11,1, 11.8,1,1, -0.804, 10526.242, 229.474, 52653.437 21/03/19,09:53:52,12,11,1, 11.8,1,1, -0.804, 10526.273, 229.482, 52653.442 21/03/19,09:53:52,13,11,1, 11.8,1,1, -0.804, 10526.258, 229.484, 52653.389 21/03/19,09:53:52,14,11,1, 11.8,1,1, -0.804, 10526.238, 229.517, 52653.444 21/03/19,09:53:52,15,11,1, 11.8,1,1, -0.804, 10526.261, 229.494, 52653.433 21/03/19,09:53:52,16,11,1, 11.8,1,1, -0.804, 10526.246, 229.494, 52653.401 21/03/19,09:53:52,17,11,1, 11.8,1,1, -0.804, 10526.228, 229.501, 52653.416 21/03/19,09:53:52,18,11,1, 11.8,1,1, -0.804, 10526.227, 229.519, 52653.420 21/03/19,09:53:52,19,11,1, 11.8,1,1, -0.804, 10526.235, 229.532, 52653.438 21/03/19,09:53:53,00,10,1, 11.9,1,1, -0.805, 10526.234, 229.532, 52653.438 21/03/19,09:53:53,01,10,1, 11.9,1,1, -0.805, 10526.219, 229.534, 52653.392 21/03/19,09:53:53,02,10,1, 11.9,1,1, -0.805, 10526.224, 229.525, 52653.426 21/03/19,09:53:53,03,10,1, 11.9,1,1, -0.805, 10526.230, 229.517, 52653.408 21/03/19,09:53:53,04,10,1, 11.9,1,1, -0.805, 10526.197, 229.527, 52653.424 21/03/19,09:53:53,05,10,1, 11.9,1,1, -0.805, 10526.227, 229.525, 52653.453 21/03/19,09:53:53,06,10,1, 11.9,1,1, -0.805, 10526.206, 229.522, 52653.425 21/03/19,09:53:53,07,10,1, 11.9,1,1, -0.805, 10526.200, 229.529, 52653.434 21/03/19,09:53:53,08,10,1, 11.9,1,1, -0.805, 10526.216, 229.555, 52653.449 21/03/19,09:53:53,09,10,1, 11.9,1,1, -0.805, 10526.204, 229.556, 52653.452 21/03/19,09:53:53,10,10,1, 11.9,1,1, -0.805, 10526.208, 229.546, 52653.462 21/03/19,09:53:53,11,10,1, 11.9,1,1, -0.805, 10526.188, 229.558, 52653.434 21/03/19,09:53:53,12,10,1, 11.9,1,1, -0.805, 10526.176, 229.582, 52653.458 21/03/19,09:53:53,13,10,1, 11.9,1,1, -0.805, 10526.201, 229.595, 52653.432 21/03/19,09:53:53,14,10,1, 11.9,1,1, -0.805, 10526.197, 229.588, 52653.449 21/03/19,09:53:53,15,10,1, 11.9,1,1, -0.805, 10526.183, 229.571, 52653.417 21/03/19,09:53:53,16,10,1, 11.9,1,1, -0.805, 10526.191, 229.578, 52653.472 21/03/19,09:53:53,17,10,1, 11.9,1,1, -0.805, 10526.177, 229.598, 52653.450 21/03/19,09:53:53,18,10,1, 11.9,1,1, -0.805, 10526.189, 229.599, 52653.496 21/03/19,09:53:53,19,10,1, 11.9,1,1, -0.805, 10526.157, 229.575, 52653.454 21/03/19,09:53:54,00,11,1, 11.9,1,1, -0.805, 10526.150, 229.575, 52653.454 21/03/19,09:53:54,01,11,1, 11.9,1,1, -0.805, 10526.167, 229.585, 52653.457 21/03/19,09:53:54,02,11,1, 11.9,1,1, -0.805, 10526.149, 229.601, 52653.454 21/03/19,09:53:54,03,11,1, 11.9,1,1, -0.805, 10526.152, 229.577, 52653.406 21/03/19,09:53:54,04,11,1, 11.9,1,1, -0.805, 10526.148, 229.583, 52653.438 21/03/19,09:53:54,05,11,1, 11.9,1,1, -0.805, 10526.157, 229.608, 52653.469 21/03/19,09:53:54,06,11,1, 11.9,1,1, -0.805, 10526.153, 229.606, 52653.464 21/03/19,09:53:54,07,11,1, 11.9,1,1, -0.805, 10526.150, 229.610, 52653.456 21/03/19,09:53:54,08,11,1, 11.9,1,1, -0.805, 10526.148, 229.603, 52653.451 21/03/19,09:53:54,09,11,1, 11.9,1,1, -0.805, 10526.161, 229.585, 52653.433 21/03/19,09:53:54,10,11,1, 11.9,1,1, -0.805, 10526.145, 229.613, 52653.473 21/03/19,09:53:54,11,11,1, 11.9,1,1, -0.805, 10526.162, 229.618, 52653.478 21/03/19,09:53:54,12,11,1, 11.9,1,1, -0.805, 10526.151, 229.615, 52653.472 21/03/19,09:53:54,13,11,1, 11.9,1,1, -0.805, 10526.133, 229.606, 52653.479 21/03/19,09:53:54,14,11,1, 11.9,1,1, -0.805, 10526.137, 229.635, 52653.481 21/03/19,09:53:54,15,11,1, 11.9,1,1, -0.805, 10526.124, 229.629, 52653.477 21/03/19,09:53:54,16,11,1, 11.9,1,1, -0.805, 10526.133, 229.645, 52653.477 21/03/19,09:53:54,17,11,1, 11.9,1,1, -0.805, 10526.123, 229.641, 52653.474 21/03/19,09:53:54,18,11,1, 11.9,1,1, -0.805, 10526.119, 229.644, 52653.474 21/03/19,09:53:54,19,11,1, 11.9,1,1, -0.805, 10526.107, 229.658, 52653.452 21/03/19,09:53:55,00,11,1, 11.9,1,1, -0.804, 10526.100, 229.658, 52653.452 21/03/19,09:53:55,01,11,1, 11.9,1,1, -0.804, 10526.091, 229.633, 52653.453 21/03/19,09:53:55,02,11,1, 11.9,1,1, -0.804, 10526.084, 229.658, 52653.464 21/03/19,09:53:55,03,11,1, 11.9,1,1, -0.804, 10526.086, 229.639, 52653.452 21/03/19,09:53:55,04,11,1, 11.9,1,1, -0.804, 10526.101, 229.654, 52653.500 21/03/19,09:53:55,05,11,1, 11.9,1,1, -0.804, 10526.096, 229.673, 52653.476 21/03/19,09:53:55,06,11,1, 11.9,1,1, -0.804, 10526.094, 229.659, 52653.487 21/03/19,09:53:55,07,11,1, 11.9,1,1, -0.804, 10526.097, 229.641, 52653.533 21/03/19,09:53:55,08,11,1, 11.9,1,1, -0.804, 10526.074, 229.667, 52653.547 21/03/19,09:53:55,09,11,1, 11.9,1,1, -0.804, 10526.064, 229.662, 52653.564 21/03/19,09:53:55,10,11,1, 11.9,1,1, -0.804, 10526.080, 229.681, 52653.566 21/03/19,09:53:55,11,11,1, 11.9,1,1, -0.804, 10526.067, 229.701, 52653.548 21/03/19,09:53:55,12,11,1, 11.9,1,1, -0.804, 10526.067, 229.706, 52653.559 21/03/19,09:53:55,13,11,1, 11.9,1,1, -0.804, 10526.058, 229.708, 52653.537 21/03/19,09:53:55,14,11,1, 11.9,1,1, -0.804, 10526.080, 229.702, 52653.521 21/03/19,09:53:55,15,11,1, 11.9,1,1, -0.804, 10526.033, 229.705, 52653.542 21/03/19,09:53:55,16,11,1, 11.9,1,1, -0.804, 10526.072, 229.694, 52653.550 21/03/19,09:53:55,17,11,1, 11.9,1,1, -0.804, 10526.052, 229.698, 52653.562 21/03/19,09:53:55,18,11,1, 11.9,1,1, -0.804, 10526.061, 229.688, 52653.546 21/03/19,09:53:55,19,11,1, 11.9,1,1, -0.804, 10526.054, 229.745, 52653.556 21/03/19,09:53:56,00,10,1, 11.8,1,1, -0.800, 10526.050, 229.745, 52653.556 21/03/19,09:53:56,01,10,1, 11.8,1,1, -0.800, 10526.034, 229.736, 52653.587 21/03/19,09:53:56,02,10,1, 11.8,1,1, -0.800, 10526.052, 229.743, 52653.553 21/03/19,09:53:56,03,10,1, 11.8,1,1, -0.800, 10526.027, 229.721, 52653.570 21/03/19,09:53:56,04,10,1, 11.8,1,1, -0.800, 10526.004, 229.734, 52653.516 21/03/19,09:53:56,05,10,1, 11.8,1,1, -0.800, 10526.040, 229.763, 52653.532 21/03/19,09:53:56,06,10,1, 11.8,1,1, -0.800, 10525.982, 229.763, 52653.573 21/03/19,09:53:56,07,10,1, 11.8,1,1, -0.800, 10525.975, 229.747, 52653.710 21/03/19,09:53:56,08,10,1, 11.8,1,1, -0.800, 10526.037, 229.772, 52653.516 21/03/19,09:53:56,09,10,1, 11.8,1,1, -0.800, 10526.040, 229.785, 52653.585 21/03/19,09:53:56,10,10,1, 11.8,1,1, -0.800, 10526.024, 229.758, 52653.550 21/03/19,09:53:56,11,10,1, 11.8,1,1, -0.800, 10526.008, 229.807, 52653.511 21/03/19,09:53:56,12,10,1, 11.8,1,1, -0.800, 10525.998, 229.771, 52653.539 21/03/19,09:53:56,13,10,1, 11.8,1,1, -0.800, 10525.995, 229.780, 52653.606 21/03/19,09:53:56,14,10,1, 11.8,1,1, -0.800, 10525.984, 229.798, 52653.578 21/03/19,09:53:56,15,10,1, 11.8,1,1, -0.800, 10525.989, 229.775, 52653.582 21/03/19,09:53:56,16,10,1, 11.8,1,1, -0.800, 10525.982, 229.792, 52653.562 21/03/19,09:53:56,17,10,1, 11.8,1,1, -0.800, 10525.997, 229.779, 52653.544 21/03/19,09:53:56,18,10,1, 11.8,1,1, -0.800, 10525.972, 229.808, 52653.553 21/03/19,09:53:56,19,10,1, 11.8,1,1, -0.800, 10525.982, 229.782, 52653.569 21/03/19,09:53:57,00,11,1, 11.9,1,1, -0.803, 10525.975, 229.782, 52653.569 21/03/19,09:53:57,01,11,1, 11.9,1,1, -0.803, 10525.985, 229.800, 52653.585 21/03/19,09:53:57,02,11,1, 11.9,1,1, -0.803, 10525.974, 229.777, 52653.561 21/03/19,09:53:57,03,11,1, 11.9,1,1, -0.803, 10525.936, 229.828, 52653.527 21/03/19,09:53:57,04,11,1, 11.9,1,1, -0.803, 10526.006, 229.812, 52653.582 21/03/19,09:53:57,05,11,1, 11.9,1,1, -0.803, 10525.974, 229.836, 52653.556 21/03/19,09:53:57,06,11,1, 11.9,1,1, -0.803, 10525.975, 229.836, 52653.618 21/03/19,09:53:57,07,11,1, 11.9,1,1, -0.803, 10525.966, 229.825, 52653.647 21/03/19,09:53:57,08,11,1, 11.9,1,1, -0.803, 10525.953, 229.837, 52653.619 21/03/19,09:53:57,09,11,1, 11.9,1,1, -0.803, 10525.936, 229.846, 52653.621 21/03/19,09:53:57,10,11,1, 11.9,1,1, -0.803, 10525.935, 229.852, 52653.609 21/03/19,09:53:57,11,11,1, 11.9,1,1, -0.803, 10525.920, 229.841, 52653.614 21/03/19,09:53:57,12,11,1, 11.9,1,1, -0.803, 10525.950, 229.875, 52653.647 21/03/19,09:53:57,13,11,1, 11.9,1,1, -0.803, 10525.956, 229.838, 52653.609 21/03/19,09:53:57,14,11,1, 11.9,1,1, -0.803, 10525.921, 229.855, 52653.637 21/03/19,09:53:57,15,11,1, 11.9,1,1, -0.803, 10525.912, 229.852, 52653.608 21/03/19,09:53:57,16,11,1, 11.9,1,1, -0.803, 10525.927, 229.851, 52653.618 21/03/19,09:53:57,17,11,1, 11.9,1,1, -0.803, 10525.927, 229.896, 52653.636 21/03/19,09:53:57,18,11,1, 11.9,1,1, -0.803, 10525.919, 229.881, 52653.655 21/03/19,09:53:57,19,11,1, 11.9,1,1, -0.803, 10525.921, 229.853, 52653.657 21/03/19,09:53:58,00,11,1, 11.9,1,1, -0.801, 10525.917, 229.853, 52653.657 21/03/19,09:53:58,01,11,1, 11.9,1,1, -0.801, 10525.917, 229.883, 52653.609 21/03/19,09:53:58,02,11,1, 11.9,1,1, -0.801, 10525.923, 229.888, 52653.642 21/03/19,09:53:58,03,11,1, 11.9,1,1, -0.801, 10525.921, 229.881, 52653.633 21/03/19,09:53:58,04,11,1, 11.9,1,1, -0.801, 10525.913, 229.876, 52653.628 21/03/19,09:53:58,05,11,1, 11.9,1,1, -0.801, 10525.884, 229.891, 52653.614 21/03/19,09:53:58,06,11,1, 11.9,1,1, -0.801, 10525.889, 229.908, 52653.614 21/03/19,09:53:58,07,11,1, 11.9,1,1, -0.801, 10525.898, 229.900, 52653.654 21/03/19,09:53:58,08,11,1, 11.9,1,1, -0.801, 10525.912, 229.926, 52653.638 21/03/19,09:53:58,09,11,1, 11.9,1,1, -0.801, 10525.886, 229.901, 52653.624 21/03/19,09:53:58,10,11,1, 11.9,1,1, -0.801, 10525.890, 229.926, 52653.669 21/03/19,09:53:58,11,11,1, 11.9,1,1, -0.801, 10525.871, 229.908, 52653.622 21/03/19,09:53:58,12,11,1, 11.9,1,1, -0.801, 10525.896, 229.913, 52653.631 21/03/19,09:53:58,13,11,1, 11.9,1,1, -0.801, 10525.871, 229.923, 52653.641 21/03/19,09:53:58,14,11,1, 11.9,1,1, -0.801, 10525.861, 229.889, 52653.640 21/03/19,09:53:58,15,11,1, 11.9,1,1, -0.801, 10525.878, 229.947, 52653.642 21/03/19,09:53:58,16,11,1, 11.9,1,1, -0.801, 10525.888, 229.956, 52653.642 21/03/19,09:53:58,17,11,1, 11.9,1,1, -0.801, 10525.864, 229.913, 52653.601 21/03/19,09:53:58,18,11,1, 11.9,1,1, -0.801, 10525.868, 229.958, 52653.633 21/03/19,09:53:58,19,11,1, 11.9,1,1, -0.801, 10525.878, 229.936, 52653.633 21/03/19,09:53:59,00,11,1, 11.9,1,1, -0.802, 10525.875, 229.936, 52653.633 21/03/19,09:53:59,01,11,1, 11.9,1,1, -0.802, 10525.853, 229.960, 52653.624 21/03/19,09:53:59,02,11,1, 11.9,1,1, -0.802, 10525.869, 229.918, 52653.640 21/03/19,09:53:59,03,11,1, 11.9,1,1, -0.802, 10525.860, 229.963, 52653.698 21/03/19,09:53:59,04,11,1, 11.9,1,1, -0.802, 10525.860, 229.949, 52653.660 21/03/19,09:53:59,05,11,1, 11.9,1,1, -0.802, 10525.833, 229.966, 52653.652 21/03/19,09:53:59,06,11,1, 11.9,1,1, -0.802, 10525.831, 229.960, 52653.638 21/03/19,09:53:59,07,11,1, 11.9,1,1, -0.802, 10525.822, 229.966, 52653.662 21/03/19,09:53:59,08,11,1, 11.9,1,1, -0.802, 10525.842, 229.959, 52653.640 21/03/19,09:53:59,09,11,1, 11.9,1,1, -0.802, 10525.823, 229.958, 52653.615 21/03/19,09:53:59,10,11,1, 11.9,1,1, -0.802, 10525.826, 229.984, 52653.670 21/03/19,09:53:59,11,11,1, 11.9,1,1, -0.802, 10525.845, 229.998, 52653.653 21/03/19,09:53:59,12,11,1, 11.9,1,1, -0.802, 10525.823, 229.955, 52653.631 21/03/19,09:53:59,13,11,1, 11.9,1,1, -0.802, 10525.828, 230.005, 52653.647 21/03/19,09:53:59,14,11,1, 11.9,1,1, -0.802, 10525.842, 229.976, 52653.649 21/03/19,09:53:59,15,11,1, 11.9,1,1, -0.802, 10525.809, 229.978, 52653.638 21/03/19,09:53:59,16,11,1, 11.9,1,1, -0.802, 10525.829, 229.991, 52653.649 21/03/19,09:53:59,17,11,1, 11.9,1,1, -0.802, 10525.804, 230.010, 52653.686 21/03/19,09:53:59,18,11,1, 11.9,1,1, -0.802, 10525.832, 230.011, 52653.668 21/03/19,09:53:59,19,11,1, 11.9,1,1, -0.802, 10525.820, 230.002, 52653.647 21/03/19,09:54:00,00,11,1, 11.9,1,1, -0.798, 10525.817, 230.002, 52653.647 21/03/19,09:54:00,01,11,1, 11.9,1,1, -0.798, 10525.804, 230.000, 52653.620 21/03/19,09:54:00,02,11,1, 11.9,1,1, -0.798, 10525.764, 230.013, 52653.457 21/03/19,09:54:00,03,11,1, 11.9,1,1, -0.798, 10525.803, 230.006, 52653.705 21/03/19,09:54:00,04,11,1, 11.9,1,1, -0.798, 10525.815, 230.036, 52653.620 21/03/19,09:54:00,05,11,1, 11.9,1,1, -0.798, 10525.816, 230.036, 52653.662 21/03/19,09:54:00,06,11,1, 11.9,1,1, -0.798, 10525.805, 230.042, 52653.671 21/03/19,09:54:00,07,11,1, 11.9,1,1, -0.798, 10525.784, 230.004, 52653.662 21/03/19,09:54:00,08,11,1, 11.9,1,1, -0.798, 10525.786, 230.029, 52653.623 21/03/19,09:54:00,09,11,1, 11.9,1,1, -0.798, 10525.803, 230.025, 52653.651 21/03/19,09:54:00,10,11,1, 11.9,1,1, -0.798, 10525.787, 230.033, 52653.627 21/03/19,09:54:00,11,11,1, 11.9,1,1, -0.798, 10525.790, 230.024, 52653.649 21/03/19,09:54:00,12,11,1, 11.9,1,1, -0.798, 10525.768, 230.061, 52653.639 21/03/19,09:54:00,13,11,1, 11.9,1,1, -0.798, 10525.784, 230.063, 52653.675 21/03/19,09:54:00,14,11,1, 11.9,1,1, -0.798, 10525.771, 230.066, 52653.654 21/03/19,09:54:00,15,11,1, 11.9,1,1, -0.798, 10525.772, 230.062, 52653.655 21/03/19,09:54:00,16,11,1, 11.9,1,1, -0.798, 10525.759, 230.022, 52653.626 21/03/19,09:54:00,17,11,1, 11.9,1,1, -0.798, 10525.771, 230.034, 52653.609 21/03/19,09:54:00,18,11,1, 11.9,1,1, -0.798, 10525.764, 230.042, 52653.627 21/03/19,09:54:00,19,11,1, 11.9,1,1, -0.798, 10525.752, 230.035, 52653.641 21/03/19,09:54:01,00,11,1, 11.9,1,1, -0.802, 10525.750, 230.035, 52653.641 21/03/19,09:54:01,01,11,1, 11.9,1,1, -0.802, 10525.751, 230.049, 52653.672 21/03/19,09:54:01,02,11,1, 11.9,1,1, -0.802, 10525.774, 230.046, 52653.605 21/03/19,09:54:01,03,11,1, 11.9,1,1, -0.802, 10525.757, 230.082, 52653.637 21/03/19,09:54:01,04,11,1, 11.9,1,1, -0.802, 10525.761, 230.075, 52653.651 21/03/19,09:54:01,05,11,1, 11.9,1,1, -0.802, 10525.767, 230.086, 52653.646 21/03/19,09:54:01,06,11,1, 11.9,1,1, -0.802, 10525.760, 230.061, 52653.598 21/03/19,09:54:01,07,11,1, 11.9,1,1, -0.802, 10525.735, 230.084, 52653.632 21/03/19,09:54:01,08,11,1, 11.9,1,1, -0.802, 10525.754, 230.088, 52653.669 21/03/19,09:54:01,09,11,1, 11.9,1,1, -0.802, 10525.747, 230.067, 52653.675 21/03/19,09:54:01,10,11,1, 11.9,1,1, -0.802, 10525.742, 230.050, 52653.660 21/03/19,09:54:01,11,11,1, 11.9,1,1, -0.802, 10525.740, 230.067, 52653.653 21/03/19,09:54:01,12,11,1, 11.9,1,1, -0.802, 10525.740, 230.065, 52653.665 21/03/19,09:54:01,13,11,1, 11.9,1,1, -0.802, 10525.753, 230.068, 52653.676 21/03/19,09:54:01,14,11,1, 11.9,1,1, -0.802, 10525.754, 230.094, 52653.656 21/03/19,09:54:01,15,11,1, 11.9,1,1, -0.802, 10525.756, 230.088, 52653.654 21/03/19,09:54:01,16,11,1, 11.9,1,1, -0.802, 10525.739, 230.105, 52653.654 21/03/19,09:54:01,17,11,1, 11.9,1,1, -0.802, 10525.747, 230.077, 52653.682 21/03/19,09:54:01,18,11,1, 11.9,1,1, -0.802, 10525.760, 230.079, 52653.679 21/03/19,09:54:01,19,11,1, 11.9,1,1, -0.802, 10525.740, 230.102, 52653.661 21/03/19,09:54:02,00,11,1, 11.9,1,1, -0.804, 10525.733, 230.102, 52653.661 21/03/19,09:54:02,01,11,1, 11.9,1,1, -0.804, 10525.737, 230.078, 52653.656 21/03/19,09:54:02,02,11,1, 11.9,1,1, -0.804, 10525.758, 230.115, 52653.679 21/03/19,09:54:02,03,11,1, 11.9,1,1, -0.804, 10525.751, 230.113, 52653.688 21/03/19,09:54:02,04,11,1, 11.9,1,1, -0.804, 10525.758, 230.121, 52653.478 21/03/19,09:54:02,05,11,1, 11.9,1,1, -0.804, 10525.743, 230.132, 52653.646 21/03/19,09:54:02,06,11,1, 11.9,1,1, -0.804, 10525.731, 230.116, 52653.683 21/03/19,09:54:02,07,11,1, 11.9,1,1, -0.804, 10525.743, 230.121, 52653.704 21/03/19,09:54:02,08,11,1, 11.9,1,1, -0.804, 10525.750, 230.127, 52653.694 21/03/19,09:54:02,09,11,1, 11.9,1,1, -0.804, 10525.731, 230.114, 52653.705 21/03/19,09:54:02,10,11,1, 11.9,1,1, -0.804, 10525.749, 230.130, 52653.740 21/03/19,09:54:02,11,11,1, 11.9,1,1, -0.804, 10525.749, 230.130, 52653.716 21/03/19,09:54:02,12,11,1, 11.9,1,1, -0.804, 10525.732, 230.124, 52653.697 21/03/19,09:54:02,13,11,1, 11.9,1,1, -0.804, 10525.744, 230.115, 52653.688 21/03/19,09:54:02,14,11,1, 11.9,1,1, -0.804, 10525.731, 230.117, 52653.694 21/03/19,09:54:02,15,11,1, 11.9,1,1, -0.804, 10525.704, 230.108, 52653.667 21/03/19,09:54:02,16,11,1, 11.9,1,1, -0.804, 10525.727, 230.113, 52653.668 21/03/19,09:54:02,17,11,1, 11.9,1,1, -0.804, 10525.730, 230.134, 52653.695 21/03/19,09:54:02,18,11,1, 11.9,1,1, -0.804, 10525.747, 230.149, 52653.715 21/03/19,09:54:02,19,11,1, 11.9,1,1, -0.804, 10525.746, 230.176, 52653.676 21/03/19,09:54:03,00,11,1, 11.8,1,1, -0.807, 10525.742, 230.176, 52653.676 21/03/19,09:54:03,01,11,1, 11.8,1,1, -0.807, 10525.718, 230.136, 52653.707 21/03/19,09:54:03,02,11,1, 11.8,1,1, -0.807, 10525.742, 230.124, 52653.687 21/03/19,09:54:03,03,11,1, 11.8,1,1, -0.807, 10525.746, 230.152, 52653.732 21/03/19,09:54:03,04,11,1, 11.8,1,1, -0.807, 10525.739, 230.160, 52653.687 21/03/19,09:54:03,05,11,1, 11.8,1,1, -0.807, 10525.718, 230.158, 52653.683 21/03/19,09:54:03,06,11,1, 11.8,1,1, -0.807, 10525.731, 230.163, 52653.701 21/03/19,09:54:03,07,11,1, 11.8,1,1, -0.807, 10525.732, 230.151, 52653.654 21/03/19,09:54:03,08,11,1, 11.8,1,1, -0.807, 10525.737, 230.163, 52653.664 21/03/19,09:54:03,09,11,1, 11.8,1,1, -0.807, 10525.724, 230.155, 52653.688 21/03/19,09:54:03,10,11,1, 11.8,1,1, -0.807, 10525.719, 230.184, 52653.691 21/03/19,09:54:03,11,11,1, 11.8,1,1, -0.807, 10525.738, 230.135, 52653.693 21/03/19,09:54:03,12,11,1, 11.8,1,1, -0.807, 10525.724, 230.154, 52653.726 21/03/19,09:54:03,13,11,1, 11.8,1,1, -0.807, 10525.725, 230.158, 52653.698 21/03/19,09:54:03,14,11,1, 11.8,1,1, -0.807, 10525.731, 230.178, 52653.718 21/03/19,09:54:03,15,11,1, 11.8,1,1, -0.807, 10525.741, 230.163, 52653.684 21/03/19,09:54:03,16,11,1, 11.8,1,1, -0.807, 10525.697, 230.188, 52653.698 21/03/19,09:54:03,17,11,1, 11.8,1,1, -0.807, 10525.723, 230.187, 52653.722 21/03/19,09:54:03,18,11,1, 11.8,1,1, -0.807, 10525.730, 230.182, 52653.691 21/03/19,09:54:03,19,11,1, 11.8,1,1, -0.807, 10525.702, 230.178, 52653.685 21/03/19,09:54:04,00,11,1, 11.9,1,1, -0.804, 10525.700, 230.178, 52653.685 21/03/19,09:54:04,01,11,1, 11.9,1,1, -0.804, 10525.707, 230.186, 52653.689 21/03/19,09:54:04,02,11,1, 11.9,1,1, -0.804, 10525.713, 230.194, 52653.693 21/03/19,09:54:04,03,11,1, 11.9,1,1, -0.804, 10525.710, 230.184, 52653.716 21/03/19,09:54:04,04,11,1, 11.9,1,1, -0.804, 10525.713, 230.182, 52653.712 21/03/19,09:54:04,05,11,1, 11.9,1,1, -0.804, 10525.706, 230.200, 52653.712 21/03/19,09:54:04,06,11,1, 11.9,1,1, -0.804, 10525.718, 230.206, 52653.711 21/03/19,09:54:04,07,11,1, 11.9,1,1, -0.804, 10525.706, 230.204, 52653.732 21/03/19,09:54:04,08,11,1, 11.9,1,1, -0.804, 10525.714, 230.183, 52653.689 21/03/19,09:54:04,09,11,1, 11.9,1,1, -0.804, 10525.738, 230.224, 52653.667 21/03/19,09:54:04,10,11,1, 11.9,1,1, -0.804, 10525.724, 230.193, 52653.672 21/03/19,09:54:04,11,11,1, 11.9,1,1, -0.804, 10525.713, 230.198, 52653.665 21/03/19,09:54:04,12,11,1, 11.9,1,1, -0.804, 10525.724, 230.211, 52653.676 21/03/19,09:54:04,13,11,1, 11.9,1,1, -0.804, 10525.707, 230.221, 52653.713 21/03/19,09:54:04,14,11,1, 11.9,1,1, -0.804, 10525.722, 230.198, 52653.707 21/03/19,09:54:04,15,11,1, 11.9,1,1, -0.804, 10525.713, 230.217, 52653.738 21/03/19,09:54:04,16,11,1, 11.9,1,1, -0.804, 10525.716, 230.220, 52653.750 21/03/19,09:54:04,17,11,1, 11.9,1,1, -0.804, 10525.704, 230.187, 52653.709 21/03/19,09:54:04,18,11,1, 11.9,1,1, -0.804, 10525.714, 230.215, 52653.718 21/03/19,09:54:04,19,11,1, 11.9,1,1, -0.804, 10525.741, 230.218, 52653.758 21/03/19,09:54:05,00,11,1, 11.8,1,1, -0.801, 10525.733, 230.218, 52653.758 21/03/19,09:54:05,01,11,1, 11.8,1,1, -0.801, 10525.716, 230.237, 52653.705 21/03/19,09:54:05,02,11,1, 11.8,1,1, -0.801, 10525.713, 230.223, 52653.715 21/03/19,09:54:05,03,11,1, 11.8,1,1, -0.801, 10525.707, 230.207, 52653.699 21/03/19,09:54:05,04,11,1, 11.8,1,1, -0.801, 10525.706, 230.218, 52653.720 21/03/19,09:54:05,05,11,1, 11.8,1,1, -0.801, 10525.726, 230.217, 52653.712 21/03/19,09:54:05,06,11,1, 11.8,1,1, -0.801, 10525.710, 230.219, 52653.706 21/03/19,09:54:05,07,11,1, 11.8,1,1, -0.801, 10525.700, 230.231, 52653.705 21/03/19,09:54:05,08,11,1, 11.8,1,1, -0.801, 10525.721, 230.238, 52653.706 21/03/19,09:54:05,09,11,1, 11.8,1,1, -0.801, 10525.719, 230.234, 52653.718 21/03/19,09:54:05,10,11,1, 11.8,1,1, -0.801, 10525.729, 230.225, 52653.726 21/03/19,09:54:05,11,11,1, 11.8,1,1, -0.801, 10525.713, 230.241, 52653.716 21/03/19,09:54:05,12,11,1, 11.8,1,1, -0.801, 10525.736, 230.260, 52653.701 21/03/19,09:54:05,13,11,1, 11.8,1,1, -0.801, 10525.710, 230.248, 52653.719 21/03/19,09:54:05,14,11,1, 11.8,1,1, -0.801, 10525.738, 230.255, 52653.720 21/03/19,09:54:05,15,11,1, 11.8,1,1, -0.801, 10525.715, 230.251, 52653.657 21/03/19,09:54:05,16,11,1, 11.8,1,1, -0.801, 10525.722, 230.243, 52653.679 21/03/19,09:54:05,17,11,1, 11.8,1,1, -0.801, 10525.701, 230.235, 52653.690 21/03/19,09:54:05,18,11,1, 11.8,1,1, -0.801, 10525.706, 230.265, 52653.729 21/03/19,09:54:05,19,11,1, 11.8,1,1, -0.801, 10525.695, 230.238, 52653.677 21/03/19,09:54:06,00,11,1, 11.9,1,1, -0.803, 10525.692, 230.238, 52653.677 21/03/19,09:54:06,01,11,1, 11.9,1,1, -0.803, 10525.705, 230.234, 52653.700 21/03/19,09:54:06,02,11,1, 11.9,1,1, -0.803, 10525.726, 230.242, 52653.659 21/03/19,09:54:06,03,11,1, 11.9,1,1, -0.803, 10525.730, 230.274, 52653.701 21/03/19,09:54:06,04,11,1, 11.9,1,1, -0.803, 10525.703, 230.261, 52653.678 21/03/19,09:54:06,05,11,1, 11.9,1,1, -0.803, 10525.735, 230.256, 52653.706 21/03/19,09:54:06,06,11,1, 11.9,1,1, -0.803, 10525.700, 230.283, 52653.724 21/03/19,09:54:06,07,11,1, 11.9,1,1, -0.803, 10525.714, 230.216, 52653.724 21/03/19,09:54:06,08,11,1, 11.9,1,1, -0.803, 10525.705, 230.252, 52653.702 21/03/19,09:54:06,09,11,1, 11.9,1,1, -0.803, 10525.716, 230.258, 52653.727 21/03/19,09:54:06,10,11,1, 11.9,1,1, -0.803, 10525.711, 230.234, 52653.729 21/03/19,09:54:06,11,11,1, 11.9,1,1, -0.803, 10525.710, 230.259, 52653.737 21/03/19,09:54:06,12,11,1, 11.9,1,1, -0.803, 10525.707, 230.261, 52653.696 21/03/19,09:54:06,13,11,1, 11.9,1,1, -0.803, 10525.687, 230.264, 52653.710 21/03/19,09:54:06,14,11,1, 11.9,1,1, -0.803, 10525.711, 230.247, 52653.703 21/03/19,09:54:06,15,11,1, 11.9,1,1, -0.803, 10525.703, 230.238, 52653.687 21/03/19,09:54:06,16,11,1, 11.9,1,1, -0.803, 10525.706, 230.259, 52653.730 21/03/19,09:54:06,17,11,1, 11.9,1,1, -0.803, 10525.702, 230.257, 52653.712 21/03/19,09:54:06,18,11,1, 11.9,1,1, -0.803, 10525.721, 230.255, 52653.733 21/03/19,09:54:06,19,11,1, 11.9,1,1, -0.803, 10525.681, 230.232, 52653.739 21/03/19,09:54:07,00,11,1, 11.8,1,1, -0.802, 10525.675, 230.232, 52653.739 21/03/19,09:54:07,01,11,1, 11.8,1,1, -0.802, 10525.702, 230.258, 52653.706 21/03/19,09:54:07,02,11,1, 11.8,1,1, -0.802, 10525.700, 230.253, 52653.716 21/03/19,09:54:07,03,11,1, 11.8,1,1, -0.802, 10525.685, 230.252, 52653.711 21/03/19,09:54:07,04,11,1, 11.8,1,1, -0.802, 10525.693, 230.249, 52653.682 21/03/19,09:54:07,05,11,1, 11.8,1,1, -0.802, 10525.687, 230.277, 52653.703 21/03/19,09:54:07,06,11,1, 11.8,1,1, -0.802, 10525.688, 230.250, 52653.676 21/03/19,09:54:07,07,11,1, 11.8,1,1, -0.802, 10525.704, 230.276, 52653.657 21/03/19,09:54:07,08,11,1, 11.8,1,1, -0.802, 10525.698, 230.272, 52653.760 21/03/19,09:54:07,09,11,1, 11.8,1,1, -0.802, 10525.654, 230.265, 52653.695 21/03/19,09:54:07,10,11,1, 11.8,1,1, -0.802, 10525.729, 230.275, 52653.856 21/03/19,09:54:07,11,11,1, 11.8,1,1, -0.802, 10525.684, 230.293, 52653.895 21/03/19,09:54:07,12,11,1, 11.8,1,1, -0.802, 10525.693, 230.271, 52653.656 21/03/19,09:54:07,13,11,1, 11.8,1,1, -0.802, 10525.671, 230.280, 52653.636 21/03/19,09:54:07,14,11,1, 11.8,1,1, -0.802, 10525.717, 230.290, 52653.672 21/03/19,09:54:07,15,11,1, 11.8,1,1, -0.802, 10525.694, 230.257, 52653.713 21/03/19,09:54:07,16,11,1, 11.8,1,1, -0.802, 10525.708, 230.238, 52653.712 21/03/19,09:54:07,17,11,1, 11.8,1,1, -0.802, 10525.685, 230.295, 52653.709 21/03/19,09:54:07,18,11,1, 11.8,1,1, -0.802, 10525.674, 230.272, 52653.762 21/03/19,09:54:07,19,11,1, 11.8,1,1, -0.802, 10525.685, 230.314, 52653.767 21/03/19,09:54:08,00,11,1, 11.7,1,1, -0.798, 10525.683, 230.314, 52653.767 21/03/19,09:54:08,01,11,1, 11.7,1,1, -0.798, 10525.683, 230.293, 52653.728 21/03/19,09:54:08,02,11,1, 11.7,1,1, -0.798, 10525.678, 230.316, 52653.741 21/03/19,09:54:08,03,11,1, 11.7,1,1, -0.798, 10525.687, 230.299, 52653.731 21/03/19,09:54:08,04,11,1, 11.7,1,1, -0.798, 10525.681, 230.279, 52653.736 21/03/19,09:54:08,05,11,1, 11.7,1,1, -0.798, 10525.661, 230.294, 52653.738 21/03/19,09:54:08,06,11,1, 11.7,1,1, -0.798, 10525.645, 230.287, 52653.753 21/03/19,09:54:08,07,11,1, 11.7,1,1, -0.798, 10525.673, 230.267, 52653.766 21/03/19,09:54:08,08,11,1, 11.7,1,1, -0.798, 10525.667, 230.282, 52653.756 21/03/19,09:54:08,09,11,1, 11.7,1,1, -0.798, 10525.652, 230.284, 52653.739 21/03/19,09:54:08,10,11,1, 11.7,1,1, -0.798, 10525.643, 230.292, 52653.746 21/03/19,09:54:08,11,11,1, 11.7,1,1, -0.798, 10525.657, 230.265, 52653.731 21/03/19,09:54:08,12,11,1, 11.7,1,1, -0.798, 10525.684, 230.275, 52653.730 21/03/19,09:54:08,13,11,1, 11.7,1,1, -0.798, 10525.669, 230.259, 52653.739 21/03/19,09:54:08,14,11,1, 11.7,1,1, -0.798, 10525.674, 230.277, 52653.741 21/03/19,09:54:08,15,11,1, 11.7,1,1, -0.798, 10525.691, 230.283, 52653.742 21/03/19,09:54:08,16,11,1, 11.7,1,1, -0.798, 10525.654, 230.268, 52653.728 21/03/19,09:54:08,17,11,1, 11.7,1,1, -0.798, 10525.657, 230.270, 52653.694 21/03/19,09:54:08,18,11,1, 11.7,1,1, -0.798, 10525.670, 230.284, 52653.705 21/03/19,09:54:08,19,11,1, 11.7,1,1, -0.798, 10525.680, 230.295, 52653.750 21/03/19,09:54:09,00,10,1, 11.9,1,1, -0.800, 10525.675, 230.295, 52653.750 21/03/19,09:54:09,01,10,1, 11.9,1,1, -0.800, 10525.669, 230.295, 52653.730 21/03/19,09:54:09,02,10,1, 11.9,1,1, -0.800, 10525.691, 230.280, 52653.716 21/03/19,09:54:09,03,10,1, 11.9,1,1, -0.800, 10525.677, 230.300, 52653.706 21/03/19,09:54:09,04,10,1, 11.9,1,1, -0.800, 10525.697, 230.294, 52653.732 21/03/19,09:54:09,05,10,1, 11.9,1,1, -0.800, 10525.695, 230.302, 52653.741 21/03/19,09:54:09,06,10,1, 11.9,1,1, -0.800, 10525.674, 230.277, 52653.720 21/03/19,09:54:09,07,10,1, 11.9,1,1, -0.800, 10525.677, 230.322, 52653.722 21/03/19,09:54:09,08,10,1, 11.9,1,1, -0.800, 10525.688, 230.318, 52653.688 21/03/19,09:54:09,09,10,1, 11.9,1,1, -0.800, 10525.696, 230.296, 52653.717 21/03/19,09:54:09,10,10,1, 11.9,1,1, -0.800, 10525.687, 230.282, 52653.709 21/03/19,09:54:09,11,10,1, 11.9,1,1, -0.800, 10525.688, 230.283, 52653.704 21/03/19,09:54:09,12,10,1, 11.9,1,1, -0.800, 10525.664, 230.272, 52653.694 21/03/19,09:54:09,13,10,1, 11.9,1,1, -0.800, 10525.698, 230.299, 52653.729 21/03/19,09:54:09,14,10,1, 11.9,1,1, -0.800, 10525.655, 230.297, 52653.681 21/03/19,09:54:09,15,10,1, 11.9,1,1, -0.800, 10525.680, 230.277, 52653.704 21/03/19,09:54:09,16,10,1, 11.9,1,1, -0.800, 10525.677, 230.298, 52653.728 21/03/19,09:54:09,17,10,1, 11.9,1,1, -0.800, 10525.677, 230.286, 52653.737 21/03/19,09:54:09,18,10,1, 11.9,1,1, -0.800, 10525.681, 230.312, 52653.719 21/03/19,09:54:09,19,10,1, 11.9,1,1, -0.800, 10525.681, 230.301, 52653.730 21/03/19,09:54:10,00,11,1, 11.9,1,1, -0.801, 10525.675, 230.301, 52653.730 21/03/19,09:54:10,01,11,1, 11.9,1,1, -0.801, 10525.667, 230.284, 52653.715 21/03/19,09:54:10,02,11,1, 11.9,1,1, -0.801, 10525.672, 230.281, 52653.715 21/03/19,09:54:10,03,11,1, 11.9,1,1, -0.801, 10525.691, 230.295, 52653.755 21/03/19,09:54:10,04,11,1, 11.9,1,1, -0.801, 10525.666, 230.307, 52653.733 21/03/19,09:54:10,05,11,1, 11.9,1,1, -0.801, 10525.681, 230.272, 52653.744 21/03/19,09:54:10,06,11,1, 11.9,1,1, -0.801, 10525.651, 230.309, 52653.766 21/03/19,09:54:10,07,11,1, 11.9,1,1, -0.801, 10525.641, 230.295, 52653.742 21/03/19,09:54:10,08,11,1, 11.9,1,1, -0.801, 10525.675, 230.310, 52653.749 21/03/19,09:54:10,09,11,1, 11.9,1,1, -0.801, 10525.647, 230.300, 52653.710 21/03/19,09:54:10,10,11,1, 11.9,1,1, -0.801, 10525.663, 230.307, 52653.758 21/03/19,09:54:10,11,11,1, 11.9,1,1, -0.801, 10525.664, 230.317, 52653.759 21/03/19,09:54:10,12,11,1, 11.9,1,1, -0.801, 10525.659, 230.297, 52653.735 21/03/19,09:54:10,13,11,1, 11.9,1,1, -0.801, 10525.672, 230.279, 52653.755 21/03/19,09:54:10,14,11,1, 11.9,1,1, -0.801, 10525.655, 230.294, 52653.707 21/03/19,09:54:10,15,11,1, 11.9,1,1, -0.801, 10525.659, 230.276, 52653.723 21/03/19,09:54:10,16,11,1, 11.9,1,1, -0.801, 10525.679, 230.335, 52653.799 21/03/19,09:54:10,17,11,1, 11.9,1,1, -0.801, 10525.625, 230.311, 52653.743 21/03/19,09:54:10,18,11,1, 11.9,1,1, -0.801, 10525.654, 230.314, 52653.797 21/03/19,09:54:10,19,11,1, 11.9,1,1, -0.801, 10525.648, 230.305, 52653.759 21/03/19,09:54:11,00,11,1, 11.8,1,1, -0.802, 10525.641, 230.305, 52653.759 21/03/19,09:54:11,01,11,1, 11.8,1,1, -0.802, 10525.630, 230.287, 52653.729 21/03/19,09:54:11,02,11,1, 11.8,1,1, -0.802, 10525.650, 230.310, 52653.710 21/03/19,09:54:11,03,11,1, 11.8,1,1, -0.802, 10525.656, 230.320, 52653.714 21/03/19,09:54:11,04,11,1, 11.8,1,1, -0.802, 10525.655, 230.298, 52653.802 21/03/19,09:54:11,05,11,1, 11.8,1,1, -0.802, 10525.637, 230.298, 52653.687 21/03/19,09:54:11,06,11,1, 11.8,1,1, -0.802, 10525.618, 230.305, 52653.726 21/03/19,09:54:11,07,11,1, 11.8,1,1, -0.802, 10525.659, 230.314, 52653.700 21/03/19,09:54:11,08,11,1, 11.8,1,1, -0.802, 10525.651, 230.297, 52653.725 21/03/19,09:54:11,09,11,1, 11.8,1,1, -0.802, 10525.648, 230.309, 52653.723 21/03/19,09:54:11,10,11,1, 11.8,1,1, -0.802, 10525.665, 230.319, 52653.757 21/03/19,09:54:11,11,11,1, 11.8,1,1, -0.802, 10525.622, 230.314, 52653.758 21/03/19,09:54:11,12,11,1, 11.8,1,1, -0.802, 10525.636, 230.304, 52653.725 21/03/19,09:54:11,13,11,1, 11.8,1,1, -0.802, 10525.637, 230.317, 52653.719 21/03/19,09:54:11,14,11,1, 11.8,1,1, -0.802, 10525.630, 230.301, 52653.737 21/03/19,09:54:11,15,11,1, 11.8,1,1, -0.802, 10525.663, 230.311, 52653.481 21/03/19,09:54:11,16,11,1, 11.8,1,1, -0.802, 10525.612, 230.316, 52653.792 21/03/19,09:54:11,17,11,1, 11.8,1,1, -0.802, 10525.619, 230.323, 52653.803 21/03/19,09:54:11,18,11,1, 11.8,1,1, -0.802, 10525.625, 230.306, 52653.742 21/03/19,09:54:11,19,11,1, 11.8,1,1, -0.802, 10525.623, 230.317, 52653.755 21/03/19,09:54:12,00,11,1, 11.8,1,1, -0.802, 10525.616, 230.317, 52653.755 21/03/19,09:54:12,01,11,1, 11.8,1,1, -0.802, 10525.632, 230.304, 52653.743 21/03/19,09:54:12,02,11,1, 11.8,1,1, -0.802, 10525.652, 230.321, 52653.730 21/03/19,09:54:12,03,11,1, 11.8,1,1, -0.802, 10525.631, 230.313, 52653.963 21/03/19,09:54:12,04,11,1, 11.8,1,1, -0.802, 10525.614, 230.314, 52653.757 21/03/19,09:54:12,05,11,1, 11.8,1,1, -0.802, 10525.631, 230.304, 52653.764 21/03/19,09:54:12,06,11,1, 11.8,1,1, -0.802, 10525.619, 230.305, 52653.749 21/03/19,09:54:12,07,11,1, 11.8,1,1, -0.802, 10525.624, 230.302, 52653.748 21/03/19,09:54:12,08,11,1, 11.8,1,1, -0.802, 10525.622, 230.303, 52653.741 21/03/19,09:54:12,09,11,1, 11.8,1,1, -0.802, 10525.626, 230.283, 52653.727 21/03/19,09:54:12,10,11,1, 11.8,1,1, -0.802, 10525.602, 230.289, 52653.732 21/03/19,09:54:12,11,11,1, 11.8,1,1, -0.802, 10525.656, 230.307, 52653.721 21/03/19,09:54:12,12,11,1, 11.8,1,1, -0.802, 10525.618, 230.272, 52653.727 21/03/19,09:54:12,13,11,1, 11.8,1,1, -0.802, 10525.614, 230.317, 52653.846 21/03/19,09:54:12,14,11,1, 11.8,1,1, -0.802, 10525.652, 230.304, 52653.859 21/03/19,09:54:12,15,11,1, 11.8,1,1, -0.802, 10525.627, 230.305, 52653.813 21/03/19,09:54:12,16,11,1, 11.8,1,1, -0.802, 10525.626, 230.331, 52653.690 21/03/19,09:54:12,17,11,1, 11.8,1,1, -0.802, 10525.625, 230.294, 52653.706 21/03/19,09:54:12,18,11,1, 11.8,1,1, -0.802, 10525.613, 230.291, 52653.677 21/03/19,09:54:12,19,11,1, 11.8,1,1, -0.802, 10525.624, 230.300, 52653.738 21/03/19,09:54:13,00,11,1, 11.9,1,1, -0.799, 10525.616, 230.300, 52653.738 21/03/19,09:54:13,01,11,1, 11.9,1,1, -0.799, 10525.635, 230.287, 52653.718 21/03/19,09:54:13,02,11,1, 11.9,1,1, -0.799, 10525.628, 230.278, 52653.732 21/03/19,09:54:13,03,11,1, 11.9,1,1, -0.799, 10525.624, 230.282, 52653.700 21/03/19,09:54:13,04,11,1, 11.9,1,1, -0.799, 10525.617, 230.280, 52653.721 21/03/19,09:54:13,05,11,1, 11.9,1,1, -0.799, 10525.623, 230.295, 52653.718 21/03/19,09:54:13,06,11,1, 11.9,1,1, -0.799, 10525.630, 230.303, 52653.708 21/03/19,09:54:13,07,11,1, 11.9,1,1, -0.799, 10525.617, 230.286, 52653.716 21/03/19,09:54:13,08,11,1, 11.9,1,1, -0.799, 10525.636, 230.283, 52653.717 21/03/19,09:54:13,09,11,1, 11.9,1,1, -0.799, 10525.636, 230.298, 52653.730 21/03/19,09:54:13,10,11,1, 11.9,1,1, -0.799, 10525.627, 230.295, 52653.699 21/03/19,09:54:13,11,11,1, 11.9,1,1, -0.799, 10525.632, 230.273, 52653.704 21/03/19,09:54:13,12,11,1, 11.9,1,1, -0.799, 10525.639, 230.292, 52653.725 21/03/19,09:54:13,13,11,1, 11.9,1,1, -0.799, 10525.623, 230.275, 52653.718 21/03/19,09:54:13,14,11,1, 11.9,1,1, -0.799, 10525.644, 230.264, 52653.714 21/03/19,09:54:13,15,11,1, 11.9,1,1, -0.799, 10525.627, 230.270, 52653.730 21/03/19,09:54:13,16,11,1, 11.9,1,1, -0.799, 10525.623, 230.286, 52653.730 21/03/19,09:54:13,17,11,1, 11.9,1,1, -0.799, 10525.620, 230.269, 52653.735 21/03/19,09:54:13,18,11,1, 11.9,1,1, -0.799, 10525.611, 230.275, 52653.731 21/03/19,09:54:13,19,11,1, 11.9,1,1, -0.799, 10525.609, 230.269, 52653.735 21/03/19,09:54:14,00,11,1, 11.8,1,1, -0.800, 10525.608, 230.269, 52653.735 21/03/19,09:54:14,01,11,1, 11.8,1,1, -0.800, 10525.590, 230.269, 52653.722 21/03/19,09:54:14,02,11,1, 11.8,1,1, -0.800, 10525.610, 230.258, 52653.690 21/03/19,09:54:14,03,11,1, 11.8,1,1, -0.800, 10525.613, 230.252, 52653.743 21/03/19,09:54:14,04,11,1, 11.8,1,1, -0.800, 10525.588, 230.269, 52653.742 21/03/19,09:54:14,05,11,1, 11.8,1,1, -0.800, 10525.614, 230.259, 52653.715 21/03/19,09:54:14,06,11,1, 11.8,1,1, -0.800, 10525.604, 230.245, 52653.722 21/03/19,09:54:14,07,11,1, 11.8,1,1, -0.800, 10525.607, 230.254, 52653.729 21/03/19,09:54:14,08,11,1, 11.8,1,1, -0.800, 10525.604, 230.265, 52653.712 21/03/19,09:54:14,09,11,1, 11.8,1,1, -0.800, 10525.603, 230.261, 52653.732 21/03/19,09:54:14,10,11,1, 11.8,1,1, -0.800, 10525.598, 230.258, 52653.704 21/03/19,09:54:14,11,11,1, 11.8,1,1, -0.800, 10525.593, 230.251, 52653.709 21/03/19,09:54:14,12,11,1, 11.8,1,1, -0.800, 10525.583, 230.263, 52653.681 21/03/19,09:54:14,13,11,1, 11.8,1,1, -0.800, 10525.592, 230.233, 52653.729 21/03/19,09:54:14,14,11,1, 11.8,1,1, -0.800, 10525.601, 230.254, 52653.714 21/03/19,09:54:14,15,11,1, 11.8,1,1, -0.800, 10525.616, 230.234, 52653.729 21/03/19,09:54:14,16,11,1, 11.8,1,1, -0.800, 10525.585, 230.238, 52653.848 21/03/19,09:54:14,17,11,1, 11.8,1,1, -0.800, 10525.606, 230.270, 52653.653 21/03/19,09:54:14,18,11,1, 11.8,1,1, -0.800, 10525.603, 230.205, 52653.655 21/03/19,09:54:14,19,11,1, 11.8,1,1, -0.800, 10525.626, 230.240, 52653.687 21/03/19,09:54:15,00,11,1, 11.8,1,1, -0.801, 10525.625, 230.240, 52653.687 21/03/19,09:54:15,01,11,1, 11.8,1,1, -0.801, 10525.649, 230.222, 52653.796 21/03/19,09:54:15,02,11,1, 11.8,1,1, -0.801, 10525.601, 230.234, 52653.689 21/03/19,09:54:15,03,11,1, 11.8,1,1, -0.801, 10525.597, 230.228, 52653.743 21/03/19,09:54:15,04,11,1, 11.8,1,1, -0.801, 10525.623, 230.216, 52653.708 21/03/19,09:54:15,05,11,1, 11.8,1,1, -0.801, 10525.612, 230.213, 52653.718 21/03/19,09:54:15,06,11,1, 11.8,1,1, -0.801, 10525.605, 230.209, 52653.730 21/03/19,09:54:15,07,11,1, 11.8,1,1, -0.801, 10525.607, 230.184, 52653.701 21/03/19,09:54:15,08,11,1, 11.8,1,1, -0.801, 10525.611, 230.198, 52653.709 21/03/19,09:54:15,09,11,1, 11.8,1,1, -0.801, 10525.614, 230.232, 52653.689 21/03/19,09:54:15,10,11,1, 11.8,1,1, -0.801, 10525.596, 230.189, 52653.723 21/03/19,09:54:15,11,11,1, 11.8,1,1, -0.801, 10525.628, 230.198, 52653.699 21/03/19,09:54:15,12,11,1, 11.8,1,1, -0.801, 10525.627, 230.193, 52653.715 21/03/19,09:54:15,13,11,1, 11.8,1,1, -0.801, 10525.610, 230.188, 52653.700 21/03/19,09:54:15,14,11,1, 11.8,1,1, -0.801, 10525.611, 230.190, 52653.725 21/03/19,09:54:15,15,11,1, 11.8,1,1, -0.801, 10525.608, 230.178, 52653.726 21/03/19,09:54:15,16,11,1, 11.8,1,1, -0.801, 10525.612, 230.181, 52653.704 21/03/19,09:54:15,17,11,1, 11.8,1,1, -0.801, 10525.601, 230.172, 52653.727 21/03/19,09:54:15,18,11,1, 11.8,1,1, -0.801, 10525.609, 230.190, 52653.715 21/03/19,09:54:15,19,11,1, 11.8,1,1, -0.801, 10525.602, 230.159, 52653.699 21/03/19,09:54:16,00,11,1, 11.9,1,1, -0.802, 10525.600, 230.159, 52653.699 21/03/19,09:54:16,01,11,1, 11.9,1,1, -0.802, 10525.599, 230.165, 52653.699 21/03/19,09:54:16,02,11,1, 11.9,1,1, -0.802, 10525.628, 230.174, 52653.726 21/03/19,09:54:16,03,11,1, 11.9,1,1, -0.802, 10525.643, 230.155, 52653.744 21/03/19,09:54:16,04,11,1, 11.9,1,1, -0.802, 10525.628, 230.170, 52653.731 21/03/19,09:54:16,05,11,1, 11.9,1,1, -0.802, 10525.617, 230.170, 52653.701 21/03/19,09:54:16,06,11,1, 11.9,1,1, -0.802, 10525.625, 230.161, 52653.758 21/03/19,09:54:16,07,11,1, 11.9,1,1, -0.802, 10525.621, 230.133, 52653.738 21/03/19,09:54:16,08,11,1, 11.9,1,1, -0.802, 10525.621, 230.151, 52653.736 21/03/19,09:54:16,09,11,1, 11.9,1,1, -0.802, 10525.612, 230.128, 52653.716 21/03/19,09:54:16,10,11,1, 11.9,1,1, -0.802, 10525.602, 230.135, 52653.718 21/03/19,09:54:16,11,11,1, 11.9,1,1, -0.802, 10525.612, 230.137, 52653.682 21/03/19,09:54:16,12,11,1, 11.9,1,1, -0.802, 10525.614, 230.137, 52653.708 21/03/19,09:54:16,13,11,1, 11.9,1,1, -0.802, 10525.600, 230.118, 52653.723 21/03/19,09:54:16,14,11,1, 11.9,1,1, -0.802, 10525.617, 230.123, 52653.728 21/03/19,09:54:16,15,11,1, 11.9,1,1, -0.802, 10525.615, 230.146, 52653.732 21/03/19,09:54:16,16,11,1, 11.9,1,1, -0.802, 10525.624, 230.108, 52653.713 21/03/19,09:54:16,17,11,1, 11.9,1,1, -0.802, 10525.602, 230.089, 52653.727 21/03/19,09:54:16,18,11,1, 11.9,1,1, -0.802, 10525.611, 230.128, 52653.692 21/03/19,09:54:16,19,11,1, 11.9,1,1, -0.802, 10525.618, 230.087, 52653.508 21/03/19,09:54:17,00,11,1, 11.8,1,1, -0.800, 10525.616, 230.087, 52653.508 21/03/19,09:54:17,01,11,1, 11.8,1,1, -0.800, 10525.604, 230.108, 52653.697 21/03/19,09:54:17,02,11,1, 11.8,1,1, -0.800, 10525.615, 230.106, 52653.720 21/03/19,09:54:17,03,11,1, 11.8,1,1, -0.800, 10525.616, 230.094, 52653.697 21/03/19,09:54:17,04,11,1, 11.8,1,1, -0.800, 10525.633, 230.055, 52653.651 21/03/19,09:54:17,05,11,1, 11.8,1,1, -0.800, 10525.621, 230.085, 52653.694 21/03/19,09:54:17,06,11,1, 11.8,1,1, -0.800, 10525.622, 230.077, 52653.724 21/03/19,09:54:17,07,11,1, 11.8,1,1, -0.800, 10525.593, 230.074, 52653.724 21/03/19,09:54:17,08,11,1, 11.8,1,1, -0.800, 10525.612, 230.050, 52653.674 21/03/19,09:54:17,09,11,1, 11.8,1,1, -0.800, 10525.607, 230.082, 52653.642 21/03/19,09:54:17,10,11,1, 11.8,1,1, -0.800, 10525.589, 230.046, 52653.687 21/03/19,09:54:17,11,11,1, 11.8,1,1, -0.800, 10525.607, 230.060, 52653.685 21/03/19,09:54:17,12,11,1, 11.8,1,1, -0.800, 10525.612, 230.056, 52653.645 21/03/19,09:54:17,13,11,1, 11.8,1,1, -0.800, 10525.609, 230.035, 52653.688 21/03/19,09:54:17,14,11,1, 11.8,1,1, -0.800, 10525.600, 230.046, 52653.670 21/03/19,09:54:17,15,11,1, 11.8,1,1, -0.800, 10525.585, 230.006, 52653.693 21/03/19,09:54:17,16,11,1, 11.8,1,1, -0.800, 10525.632, 230.053, 52653.704 21/03/19,09:54:17,17,11,1, 11.8,1,1, -0.800, 10525.606, 230.024, 52653.697 21/03/19,09:54:17,18,11,1, 11.8,1,1, -0.800, 10525.586, 230.033, 52653.712 21/03/19,09:54:17,19,11,1, 11.8,1,1, -0.800, 10525.603, 230.030, 52653.736 21/03/19,09:54:18,00,11,1, 11.9,1,1, -0.801, 10525.600, 230.030, 52653.736 21/03/19,09:54:18,01,11,1, 11.9,1,1, -0.801, 10525.614, 230.023, 52653.724 21/03/19,09:54:18,02,11,1, 11.9,1,1, -0.801, 10525.612, 229.993, 52653.676 21/03/19,09:54:18,03,11,1, 11.9,1,1, -0.801, 10525.614, 230.022, 52653.680 21/03/19,09:54:18,04,11,1, 11.9,1,1, -0.801, 10525.595, 229.958, 52653.661 21/03/19,09:54:18,05,11,1, 11.9,1,1, -0.801, 10525.637, 229.979, 52653.700 21/03/19,09:54:18,06,11,1, 11.9,1,1, -0.801, 10525.612, 229.966, 52653.696 21/03/19,09:54:18,07,11,1, 11.9,1,1, -0.801, 10525.603, 230.010, 52653.675 21/03/19,09:54:18,08,11,1, 11.9,1,1, -0.801, 10525.634, 229.990, 52653.700 21/03/19,09:54:18,09,11,1, 11.9,1,1, -0.801, 10525.617, 229.975, 52653.625 21/03/19,09:54:18,10,11,1, 11.9,1,1, -0.801, 10525.616, 229.940, 52653.679 21/03/19,09:54:18,11,11,1, 11.9,1,1, -0.801, 10525.609, 229.950, 52653.679 21/03/19,09:54:18,12,11,1, 11.9,1,1, -0.801, 10525.613, 229.933, 52653.658 21/03/19,09:54:18,13,11,1, 11.9,1,1, -0.801, 10525.617, 229.948, 52653.704 21/03/19,09:54:18,14,11,1, 11.9,1,1, -0.801, 10525.611, 229.950, 52653.681 21/03/19,09:54:18,15,11,1, 11.9,1,1, -0.801, 10525.615, 229.950, 52653.678 21/03/19,09:54:18,16,11,1, 11.9,1,1, -0.801, 10525.624, 229.949, 52653.661 21/03/19,09:54:18,17,11,1, 11.9,1,1, -0.801, 10525.602, 229.920, 52653.638 21/03/19,09:54:18,18,11,1, 11.9,1,1, -0.801, 10525.604, 229.942, 52653.688 21/03/19,09:54:18,19,11,1, 11.9,1,1, -0.801, 10525.601, 229.961, 52653.672 21/03/19,09:54:19,00,11,1, 11.9,1,1, -0.802, 10525.600, 229.961, 52653.672 21/03/19,09:54:19,01,11,1, 11.9,1,1, -0.802, 10525.606, 229.903, 52653.666 21/03/19,09:54:19,02,11,1, 11.9,1,1, -0.802, 10525.629, 229.934, 52653.687 21/03/19,09:54:19,03,11,1, 11.9,1,1, -0.802, 10525.620, 229.902, 52653.676 21/03/19,09:54:19,04,11,1, 11.9,1,1, -0.802, 10525.610, 229.901, 52653.686 21/03/19,09:54:19,05,11,1, 11.9,1,1, -0.802, 10525.616, 229.899, 52653.685 21/03/19,09:54:19,06,11,1, 11.9,1,1, -0.802, 10525.606, 229.899, 52653.674 21/03/19,09:54:19,07,11,1, 11.9,1,1, -0.802, 10525.599, 229.903, 52653.676 21/03/19,09:54:19,08,11,1, 11.9,1,1, -0.802, 10525.628, 229.888, 52653.704 21/03/19,09:54:19,09,11,1, 11.9,1,1, -0.802, 10525.618, 229.884, 52653.690 21/03/19,09:54:19,10,11,1, 11.9,1,1, -0.802, 10525.632, 229.870, 52653.656 21/03/19,09:54:19,11,11,1, 11.9,1,1, -0.802, 10525.631, 229.894, 52653.671 21/03/19,09:54:19,12,11,1, 11.9,1,1, -0.802, 10525.631, 229.876, 52653.693 21/03/19,09:54:19,13,11,1, 11.9,1,1, -0.802, 10525.613, 229.870, 52653.660 21/03/19,09:54:19,14,11,1, 11.9,1,1, -0.802, 10525.624, 229.852, 52653.695 21/03/19,09:54:19,15,11,1, 11.9,1,1, -0.802, 10525.633, 229.866, 52653.649 21/03/19,09:54:19,16,11,1, 11.9,1,1, -0.802, 10525.640, 229.858, 52653.668 21/03/19,09:54:19,17,11,1, 11.9,1,1, -0.802, 10525.644, 229.859, 52653.652 21/03/19,09:54:19,18,11,1, 11.9,1,1, -0.802, 10525.625, 229.853, 52653.642 21/03/19,09:54:19,19,11,1, 11.9,1,1, -0.802, 10525.624, 229.821, 52653.655 21/03/19,09:54:20,00,10,1, 11.9,1,1, -0.802, 10525.616, 229.821, 52653.655 21/03/19,09:54:20,01,10,1, 11.9,1,1, -0.802, 10525.611, 229.847, 52653.686 21/03/19,09:54:20,02,10,1, 11.9,1,1, -0.802, 10525.628, 229.851, 52653.666 21/03/19,09:54:20,03,10,1, 11.9,1,1, -0.802, 10525.607, 229.850, 52653.662 21/03/19,09:54:20,04,10,1, 11.9,1,1, -0.802, 10525.600, 229.819, 52653.629 21/03/19,09:54:20,05,10,1, 11.9,1,1, -0.802, 10525.628, 229.815, 52653.669 21/03/19,09:54:20,06,10,1, 11.9,1,1, -0.802, 10525.629, 229.822, 52653.642 21/03/19,09:54:20,07,10,1, 11.9,1,1, -0.802, 10525.607, 229.808, 52653.628 21/03/19,09:54:20,08,10,1, 11.9,1,1, -0.802, 10525.641, 229.799, 52653.633 21/03/19,09:54:20,09,10,1, 11.9,1,1, -0.802, 10525.648, 229.787, 52653.629 21/03/19,09:54:20,10,10,1, 11.9,1,1, -0.802, 10525.626, 229.768, 52653.643 21/03/19,09:54:20,11,10,1, 11.9,1,1, -0.802, 10525.619, 229.777, 52653.652 21/03/19,09:54:20,12,10,1, 11.9,1,1, -0.802, 10525.604, 229.769, 52653.624 21/03/19,09:54:20,13,10,1, 11.9,1,1, -0.802, 10525.599, 229.762, 52653.665 21/03/19,09:54:20,14,10,1, 11.9,1,1, -0.802, 10525.624, 229.741, 52653.561 21/03/19,09:54:20,15,10,1, 11.9,1,1, -0.802, 10525.595, 229.743, 52653.702 21/03/19,09:54:20,16,10,1, 11.9,1,1, -0.802, 10525.597, 229.751, 52653.659 21/03/19,09:54:20,17,10,1, 11.9,1,1, -0.802, 10525.619, 229.741, 52653.686 21/03/19,09:54:20,18,10,1, 11.9,1,1, -0.802, 10525.612, 229.715, 52653.651 21/03/19,09:54:20,19,10,1, 11.9,1,1, -0.802, 10525.598, 229.720, 52653.674 21/03/19,09:54:21,00,11,1, 11.9,1,1, -0.797, 10525.591, 229.720, 52653.674 21/03/19,09:54:21,01,11,1, 11.9,1,1, -0.797, 10525.623, 229.729, 52653.679 21/03/19,09:54:21,02,11,1, 11.9,1,1, -0.797, 10525.642, 229.733, 52653.651 21/03/19,09:54:21,03,11,1, 11.9,1,1, -0.797, 10525.629, 229.715, 52653.649 21/03/19,09:54:21,04,11,1, 11.9,1,1, -0.797, 10525.625, 229.695, 52653.667 21/03/19,09:54:21,05,11,1, 11.9,1,1, -0.797, 10525.603, 229.718, 52653.640 21/03/19,09:54:21,06,11,1, 11.9,1,1, -0.797, 10525.604, 229.698, 52653.673 21/03/19,09:54:21,07,11,1, 11.9,1,1, -0.797, 10525.601, 229.690, 52653.668 21/03/19,09:54:21,08,11,1, 11.9,1,1, -0.797, 10525.603, 229.715, 52653.673 21/03/19,09:54:21,09,11,1, 11.9,1,1, -0.797, 10525.626, 229.686, 52653.653 21/03/19,09:54:21,10,11,1, 11.9,1,1, -0.797, 10525.616, 229.690, 52653.650 21/03/19,09:54:21,11,11,1, 11.9,1,1, -0.797, 10525.594, 229.669, 52653.669 21/03/19,09:54:21,12,11,1, 11.9,1,1, -0.797, 10525.597, 229.690, 52653.679 21/03/19,09:54:21,13,11,1, 11.9,1,1, -0.797, 10525.602, 229.676, 52653.683 21/03/19,09:54:21,14,11,1, 11.9,1,1, -0.797, 10525.597, 229.679, 52653.703 21/03/19,09:54:21,15,11,1, 11.9,1,1, -0.797, 10525.595, 229.688, 52653.658 21/03/19,09:54:21,16,11,1, 11.9,1,1, -0.797, 10525.598, 229.673, 52653.674 21/03/19,09:54:21,17,11,1, 11.9,1,1, -0.797, 10525.606, 229.673, 52653.661 21/03/19,09:54:21,18,11,1, 11.9,1,1, -0.797, 10525.613, 229.674, 52653.675 21/03/19,09:54:21,19,11,1, 11.9,1,1, -0.797, 10525.603, 229.668, 52653.656 21/03/19,09:54:22,00,11,1, 11.9,1,1, -0.802, 10525.600, 229.668, 52653.656 21/03/19,09:54:22,01,11,1, 11.9,1,1, -0.802, 10525.600, 229.664, 52653.661 21/03/19,09:54:22,02,11,1, 11.9,1,1, -0.802, 10525.613, 229.669, 52653.614 21/03/19,09:54:22,03,11,1, 11.9,1,1, -0.802, 10525.600, 229.631, 52653.623 21/03/19,09:54:22,04,11,1, 11.9,1,1, -0.802, 10525.601, 229.649, 52653.638 21/03/19,09:54:22,05,11,1, 11.9,1,1, -0.802, 10525.590, 229.624, 52653.617 21/03/19,09:54:22,06,11,1, 11.9,1,1, -0.802, 10525.593, 229.637, 52653.621 21/03/19,09:54:22,07,11,1, 11.9,1,1, -0.802, 10525.583, 229.613, 52653.378 21/03/19,09:54:22,08,11,1, 11.9,1,1, -0.802, 10525.586, 229.599, 52653.753 21/03/19,09:54:22,09,11,1, 11.9,1,1, -0.802, 10525.611, 229.613, 52653.696 21/03/19,09:54:22,10,11,1, 11.9,1,1, -0.802, 10525.587, 229.607, 52653.655 21/03/19,09:54:22,11,11,1, 11.9,1,1, -0.802, 10525.553, 229.595, 52653.642 21/03/19,09:54:22,12,11,1, 11.9,1,1, -0.802, 10525.573, 229.588, 52653.624 21/03/19,09:54:22,13,11,1, 11.9,1,1, -0.802, 10525.584, 229.605, 52653.615 21/03/19,09:54:22,14,11,1, 11.9,1,1, -0.802, 10525.613, 229.560, 52653.658 21/03/19,09:54:22,15,11,1, 11.9,1,1, -0.802, 10525.576, 229.588, 52653.649 21/03/19,09:54:22,16,11,1, 11.9,1,1, -0.802, 10525.565, 229.589, 52653.647 21/03/19,09:54:22,17,11,1, 11.9,1,1, -0.802, 10525.577, 229.561, 52653.612 21/03/19,09:54:22,18,11,1, 11.9,1,1, -0.802, 10525.607, 229.560, 52653.582 21/03/19,09:54:22,19,11,1, 11.9,1,1, -0.802, 10525.584, 229.547, 52653.666 21/03/19,09:54:23,00,10,1, 11.9,1,1, -0.801, 10525.583, 229.547, 52653.666 21/03/19,09:54:23,01,10,1, 11.9,1,1, -0.801, 10525.563, 229.578, 52653.620 21/03/19,09:54:23,02,10,1, 11.9,1,1, -0.801, 10525.568, 229.535, 52653.647 21/03/19,09:54:23,03,10,1, 11.9,1,1, -0.801, 10525.630, 229.524, 52653.489 21/03/19,09:54:23,04,10,1, 11.9,1,1, -0.801, 10525.609, 229.537, 52653.637 21/03/19,09:54:23,05,10,1, 11.9,1,1, -0.801, 10525.584, 229.525, 52653.600 21/03/19,09:54:23,06,10,1, 11.9,1,1, -0.801, 10525.590, 229.500, 52653.631 21/03/19,09:54:23,07,10,1, 11.9,1,1, -0.801, 10525.592, 229.539, 52653.622 21/03/19,09:54:23,08,10,1, 11.9,1,1, -0.801, 10525.566, 229.512, 52653.625 21/03/19,09:54:23,09,10,1, 11.9,1,1, -0.801, 10525.563, 229.503, 52653.647 21/03/19,09:54:23,10,10,1, 11.9,1,1, -0.801, 10525.572, 229.500, 52653.647 21/03/19,09:54:23,11,10,1, 11.9,1,1, -0.801, 10525.557, 229.493, 52653.617 21/03/19,09:54:23,12,10,1, 11.9,1,1, -0.801, 10525.567, 229.512, 52653.628 21/03/19,09:54:23,13,10,1, 11.9,1,1, -0.801, 10525.570, 229.501, 52653.658 21/03/19,09:54:23,14,10,1, 11.9,1,1, -0.801, 10525.531, 229.498, 52653.643 21/03/19,09:54:23,15,10,1, 11.9,1,1, -0.801, 10525.551, 229.501, 52653.630 21/03/19,09:54:23,16,10,1, 11.9,1,1, -0.801, 10525.548, 229.479, 52653.618 21/03/19,09:54:23,17,10,1, 11.9,1,1, -0.801, 10525.542, 229.450, 52653.606 21/03/19,09:54:23,18,10,1, 11.9,1,1, -0.801, 10525.566, 229.470, 52653.598 21/03/19,09:54:23,19,10,1, 11.9,1,1, -0.801, 10525.567, 229.477, 52653.590 21/03/19,09:54:24,00,11,1, 11.8,1,1, -0.803, 10525.566, 229.477, 52653.590 21/03/19,09:54:24,01,11,1, 11.8,1,1, -0.803, 10525.590, 229.452, 52653.536 21/03/19,09:54:24,02,11,1, 11.8,1,1, -0.803, 10525.553, 229.449, 52653.574 21/03/19,09:54:24,03,11,1, 11.8,1,1, -0.803, 10525.553, 229.450, 52653.578 21/03/19,09:54:24,04,11,1, 11.8,1,1, -0.803, 10525.546, 229.449, 52653.601 21/03/19,09:54:24,05,11,1, 11.8,1,1, -0.803, 10525.545, 229.457, 52653.581 21/03/19,09:54:24,06,11,1, 11.8,1,1, -0.803, 10525.555, 229.458, 52653.613 21/03/19,09:54:24,07,11,1, 11.8,1,1, -0.803, 10525.537, 229.451, 52653.571 21/03/19,09:54:24,08,11,1, 11.8,1,1, -0.803, 10525.524, 229.446, 52653.614 21/03/19,09:54:24,09,11,1, 11.8,1,1, -0.803, 10525.522, 229.440, 52653.604 21/03/19,09:54:24,10,11,1, 11.8,1,1, -0.803, 10525.530, 229.448, 52653.735 21/03/19,09:54:24,11,11,1, 11.8,1,1, -0.803, 10525.512, 229.430, 52653.646 21/03/19,09:54:24,12,11,1, 11.8,1,1, -0.803, 10525.518, 229.424, 52653.614 21/03/19,09:54:24,13,11,1, 11.8,1,1, -0.803, 10525.516, 229.421, 52653.609 21/03/19,09:54:24,14,11,1, 11.8,1,1, -0.803, 10525.557, 229.408, 52653.561 21/03/19,09:54:24,15,11,1, 11.8,1,1, -0.803, 10525.524, 229.417, 52653.573 21/03/19,09:54:24,16,11,1, 11.8,1,1, -0.803, 10525.523, 229.400, 52653.539 21/03/19,09:54:24,17,11,1, 11.8,1,1, -0.803, 10525.546, 229.400, 52653.576 21/03/19,09:54:24,18,11,1, 11.8,1,1, -0.803, 10525.532, 229.413, 52653.561 21/03/19,09:54:24,19,11,1, 11.8,1,1, -0.803, 10525.519, 229.395, 52653.603 21/03/19,09:54:25,00,11,1, 11.8,1,1, -0.801, 10525.516, 229.395, 52653.603 21/03/19,09:54:25,01,11,1, 11.8,1,1, -0.801, 10525.537, 229.385, 52653.572 21/03/19,09:54:25,02,11,1, 11.8,1,1, -0.801, 10525.531, 229.392, 52653.568 21/03/19,09:54:25,03,11,1, 11.8,1,1, -0.801, 10525.534, 229.380, 52653.561 21/03/19,09:54:25,04,11,1, 11.8,1,1, -0.801, 10525.544, 229.368, 52653.557 21/03/19,09:54:25,05,11,1, 11.8,1,1, -0.801, 10525.511, 229.341, 52653.574 21/03/19,09:54:25,06,11,1, 11.8,1,1, -0.801, 10525.531, 229.358, 52653.600 21/03/19,09:54:25,07,11,1, 11.8,1,1, -0.801, 10525.523, 229.356, 52653.583 21/03/19,09:54:25,08,11,1, 11.8,1,1, -0.801, 10525.522, 229.353, 52653.619 21/03/19,09:54:25,09,11,1, 11.8,1,1, -0.801, 10525.503, 229.333, 52653.565 21/03/19,09:54:25,10,11,1, 11.8,1,1, -0.801, 10525.525, 229.341, 52653.574 21/03/19,09:54:25,11,11,1, 11.8,1,1, -0.801, 10525.508, 229.354, 52653.593 21/03/19,09:54:25,12,11,1, 11.8,1,1, -0.801, 10525.505, 229.331, 52653.541 21/03/19,09:54:25,13,11,1, 11.8,1,1, -0.801, 10525.506, 229.345, 52653.580 21/03/19,09:54:25,14,11,1, 11.8,1,1, -0.801, 10525.509, 229.323, 52653.549 21/03/19,09:54:25,15,11,1, 11.8,1,1, -0.801, 10525.499, 229.337, 52653.552 21/03/19,09:54:25,16,11,1, 11.8,1,1, -0.801, 10525.514, 229.300, 52653.547 21/03/19,09:54:25,17,11,1, 11.8,1,1, -0.801, 10525.499, 229.316, 52653.571 21/03/19,09:54:25,18,11,1, 11.8,1,1, -0.801, 10525.489, 229.321, 52653.567 21/03/19,09:54:25,19,11,1, 11.8,1,1, -0.801, 10525.508, 229.298, 52653.561 21/03/19,09:54:26,00,11,1, 11.8,1,1, -0.798, 10525.508, 229.298, 52653.561 21/03/19,09:54:26,01,11,1, 11.8,1,1, -0.798, 10525.516, 229.294, 52653.573 21/03/19,09:54:26,02,11,1, 11.8,1,1, -0.798, 10525.514, 229.278, 52653.573 21/03/19,09:54:26,03,11,1, 11.8,1,1, -0.798, 10525.503, 229.271, 52653.548 21/03/19,09:54:26,04,11,1, 11.8,1,1, -0.798, 10525.498, 229.260, 52653.588 21/03/19,09:54:26,05,11,1, 11.8,1,1, -0.798, 10525.512, 229.249, 52653.562 21/03/19,09:54:26,06,11,1, 11.8,1,1, -0.798, 10525.503, 229.255, 52653.538 21/03/19,09:54:26,07,11,1, 11.8,1,1, -0.798, 10525.474, 229.265, 52653.547 21/03/19,09:54:26,08,11,1, 11.8,1,1, -0.798, 10525.488, 229.250, 52653.577 21/03/19,09:54:26,09,11,1, 11.8,1,1, -0.798, 10525.483, 229.234, 52653.536 21/03/19,09:54:26,10,11,1, 11.8,1,1, -0.798, 10525.470, 229.257, 52653.512 21/03/19,09:54:26,11,11,1, 11.8,1,1, -0.798, 10525.504, 229.251, 52653.545 21/03/19,09:54:26,12,11,1, 11.8,1,1, -0.798, 10525.473, 229.232, 52653.555 21/03/19,09:54:26,13,11,1, 11.8,1,1, -0.798, 10525.474, 229.227, 52653.578 21/03/19,09:54:26,14,11,1, 11.8,1,1, -0.798, 10525.486, 229.245, 52653.556 21/03/19,09:54:26,15,11,1, 11.8,1,1, -0.798, 10525.471, 229.212, 52653.536 21/03/19,09:54:26,16,11,1, 11.8,1,1, -0.798, 10525.493, 229.232, 52653.559 21/03/19,09:54:26,17,11,1, 11.8,1,1, -0.798, 10525.464, 229.209, 52653.531 21/03/19,09:54:26,18,11,1, 11.8,1,1, -0.798, 10525.477, 229.203, 52653.552 21/03/19,09:54:26,19,11,1, 11.8,1,1, -0.798, 10525.462, 229.233, 52653.558 21/03/19,09:54:27,00,12,1, 11.9,1,1, -0.799, 10525.458, 229.233, 52653.558 21/03/19,09:54:27,01,12,1, 11.9,1,1, -0.799, 10525.489, 229.188, 52653.554 21/03/19,09:54:27,02,12,1, 11.9,1,1, -0.799, 10525.485, 229.187, 52653.528 21/03/19,09:54:27,03,12,1, 11.9,1,1, -0.799, 10525.491, 229.200, 52653.559 21/03/19,09:54:27,04,12,1, 11.9,1,1, -0.799, 10525.470, 229.209, 52653.578 21/03/19,09:54:27,05,12,1, 11.9,1,1, -0.799, 10525.455, 229.184, 52653.539 21/03/19,09:54:27,06,12,1, 11.9,1,1, -0.799, 10525.470, 229.236, 52653.571 21/03/19,09:54:27,07,12,1, 11.9,1,1, -0.799, 10525.477, 229.213, 52653.559 21/03/19,09:54:27,08,12,1, 11.9,1,1, -0.799, 10525.470, 229.182, 52653.549 21/03/19,09:54:27,09,12,1, 11.9,1,1, -0.799, 10525.465, 229.188, 52653.573 21/03/19,09:54:27,10,12,1, 11.9,1,1, -0.799, 10525.461, 229.159, 52653.528 21/03/19,09:54:27,11,12,1, 11.9,1,1, -0.799, 10525.473, 229.183, 52653.559 21/03/19,09:54:27,12,12,1, 11.9,1,1, -0.799, 10525.463, 229.178, 52653.559 21/03/19,09:54:27,13,12,1, 11.9,1,1, -0.799, 10525.431, 229.152, 52653.542 21/03/19,09:54:27,14,12,1, 11.9,1,1, -0.799, 10525.457, 229.158, 52653.587 21/03/19,09:54:27,15,12,1, 11.9,1,1, -0.799, 10525.461, 229.174, 52653.560 21/03/19,09:54:27,16,12,1, 11.9,1,1, -0.799, 10525.454, 229.137, 52653.546 21/03/19,09:54:27,17,12,1, 11.9,1,1, -0.799, 10525.452, 229.147, 52653.576 21/03/19,09:54:27,18,12,1, 11.9,1,1, -0.799, 10525.452, 229.151, 52653.536 21/03/19,09:54:27,19,12,1, 11.9,1,1, -0.799, 10525.457, 229.153, 52653.529 21/03/19,09:54:28,00,11,1, 11.9,1,1, -0.802, 10525.450, 229.153, 52653.529 21/03/19,09:54:28,01,11,1, 11.9,1,1, -0.802, 10525.453, 229.120, 52653.525 21/03/19,09:54:28,02,11,1, 11.9,1,1, -0.802, 10525.472, 229.154, 52653.551 21/03/19,09:54:28,03,11,1, 11.9,1,1, -0.802, 10525.453, 229.126, 52653.524 21/03/19,09:54:28,04,11,1, 11.9,1,1, -0.802, 10525.440, 229.125, 52653.540 21/03/19,09:54:28,05,11,1, 11.9,1,1, -0.802, 10525.438, 229.149, 52653.555 21/03/19,09:54:28,06,11,1, 11.9,1,1, -0.802, 10525.450, 229.122, 52653.565 21/03/19,09:54:28,07,11,1, 11.9,1,1, -0.802, 10525.461, 229.112, 52653.575 21/03/19,09:54:28,08,11,1, 11.9,1,1, -0.802, 10525.460, 229.123, 52653.523 21/03/19,09:54:28,09,11,1, 11.9,1,1, -0.802, 10525.437, 229.101, 52653.573 21/03/19,09:54:28,10,11,1, 11.9,1,1, -0.802, 10525.430, 229.111, 52653.571 21/03/19,09:54:28,11,11,1, 11.9,1,1, -0.802, 10525.438, 229.129, 52653.569 21/03/19,09:54:28,12,11,1, 11.9,1,1, -0.802, 10525.464, 229.081, 52653.553 21/03/19,09:54:28,13,11,1, 11.9,1,1, -0.802, 10525.455, 229.126, 52653.554 21/03/19,09:54:28,14,11,1, 11.9,1,1, -0.802, 10525.446, 229.112, 52653.537 21/03/19,09:54:28,15,11,1, 11.9,1,1, -0.802, 10525.438, 229.059, 52653.560 21/03/19,09:54:28,16,11,1, 11.9,1,1, -0.802, 10525.449, 229.114, 52653.558 21/03/19,09:54:28,17,11,1, 11.9,1,1, -0.802, 10525.441, 229.097, 52653.565 21/03/19,09:54:28,18,11,1, 11.9,1,1, -0.802, 10525.454, 229.054, 52653.515 21/03/19,09:54:28,19,11,1, 11.9,1,1, -0.802, 10525.426, 229.077, 52653.505 21/03/19,09:54:29,00,11,1, 11.9,1,1, -0.800, 10525.424, 229.077, 52653.505 21/03/19,09:54:29,01,11,1, 11.9,1,1, -0.800, 10525.472, 229.094, 52653.549 21/03/19,09:54:29,02,11,1, 11.9,1,1, -0.800, 10525.445, 229.063, 52653.558 21/03/19,09:54:29,03,11,1, 11.9,1,1, -0.800, 10525.434, 229.042, 52653.558 21/03/19,09:54:29,04,11,1, 11.9,1,1, -0.800, 10525.466, 229.064, 52653.564 21/03/19,09:54:29,05,11,1, 11.9,1,1, -0.800, 10525.438, 229.086, 52653.504 21/03/19,09:54:29,06,11,1, 11.9,1,1, -0.800, 10525.439, 229.057, 52653.551 21/03/19,09:54:29,07,11,1, 11.9,1,1, -0.800, 10525.435, 229.069, 52653.554 21/03/19,09:54:29,08,11,1, 11.9,1,1, -0.800, 10525.434, 229.064, 52653.510 21/03/19,09:54:29,09,11,1, 11.9,1,1, -0.800, 10525.444, 229.044, 52653.512 21/03/19,09:54:29,10,11,1, 11.9,1,1, -0.800, 10525.424, 229.026, 52653.513 21/03/19,09:54:29,11,11,1, 11.9,1,1, -0.800, 10525.434, 229.038, 52653.514 21/03/19,09:54:29,12,11,1, 11.9,1,1, -0.800, 10525.433, 229.032, 52653.497 21/03/19,09:54:29,13,11,1, 11.9,1,1, -0.800, 10525.458, 229.019, 52653.540 21/03/19,09:54:29,14,11,1, 11.9,1,1, -0.800, 10525.472, 229.023, 52653.483 21/03/19,09:54:29,15,11,1, 11.9,1,1, -0.800, 10525.437, 229.040, 52653.410 21/03/19,09:54:29,16,11,1, 11.9,1,1, -0.800, 10525.435, 229.029, 52653.673 21/03/19,09:54:29,17,11,1, 11.9,1,1, -0.800, 10525.427, 229.011, 52653.499 21/03/19,09:54:29,18,11,1, 11.9,1,1, -0.800, 10525.447, 229.038, 52653.662 21/03/19,09:54:29,19,11,1, 11.9,1,1, -0.800, 10525.447, 229.042, 52653.508 21/03/19,09:54:30,00,11,1, 11.8,1,1, -0.801, 10525.441, 229.042, 52653.508 21/03/19,09:54:30,01,11,1, 11.8,1,1, -0.801, 10525.453, 229.037, 52653.503 21/03/19,09:54:30,02,11,1, 11.8,1,1, -0.801, 10525.447, 228.999, 52653.507 21/03/19,09:54:30,03,11,1, 11.8,1,1, -0.801, 10525.439, 229.017, 52653.519 21/03/19,09:54:30,04,11,1, 11.8,1,1, -0.801, 10525.450, 229.019, 52653.536 21/03/19,09:54:30,05,11,1, 11.8,1,1, -0.801, 10525.422, 229.004, 52653.522 21/03/19,09:54:30,06,11,1, 11.8,1,1, -0.801, 10525.461, 229.004, 52653.541 21/03/19,09:54:30,07,11,1, 11.8,1,1, -0.801, 10525.418, 228.989, 52653.491 21/03/19,09:54:30,08,11,1, 11.8,1,1, -0.801, 10525.434, 229.009, 52653.558 21/03/19,09:54:30,09,11,1, 11.8,1,1, -0.801, 10525.433, 228.978, 52653.519 21/03/19,09:54:30,10,11,1, 11.8,1,1, -0.801, 10525.428, 229.012, 52653.546 21/03/19,09:54:30,11,11,1, 11.8,1,1, -0.801, 10525.455, 228.999, 52653.510 21/03/19,09:54:30,12,11,1, 11.8,1,1, -0.801, 10525.450, 228.994, 52653.533 21/03/19,09:54:30,13,11,1, 11.8,1,1, -0.801, 10525.435, 228.981, 52653.498 21/03/19,09:54:30,14,11,1, 11.8,1,1, -0.801, 10525.444, 228.989, 52653.496 21/03/19,09:54:30,15,11,1, 11.8,1,1, -0.801, 10525.445, 228.983, 52653.510 21/03/19,09:54:30,16,11,1, 11.8,1,1, -0.801, 10525.434, 228.998, 52653.516 21/03/19,09:54:30,17,11,1, 11.8,1,1, -0.801, 10525.445, 228.995, 52653.499 21/03/19,09:54:30,18,11,1, 11.8,1,1, -0.801, 10525.459, 228.968, 52653.521 21/03/19,09:54:30,19,11,1, 11.8,1,1, -0.801, 10525.475, 228.947, 52653.618 21/03/19,09:54:31,00,12,1, 11.9,1,1, -0.799, 10525.475, 228.947, 52653.618 21/03/19,09:54:31,01,12,1, 11.9,1,1, -0.799, 10525.432, 228.981, 52653.548 21/03/19,09:54:31,02,12,1, 11.9,1,1, -0.799, 10525.432, 228.957, 52653.515 21/03/19,09:54:31,03,12,1, 11.9,1,1, -0.799, 10525.462, 228.953, 52653.571 21/03/19,09:54:31,04,12,1, 11.9,1,1, -0.799, 10525.450, 228.954, 52653.525 21/03/19,09:54:31,05,12,1, 11.9,1,1, -0.799, 10525.452, 228.942, 52653.515 21/03/19,09:54:31,06,12,1, 11.9,1,1, -0.799, 10525.425, 228.946, 52653.515 21/03/19,09:54:31,07,12,1, 11.9,1,1, -0.799, 10525.435, 228.951, 52653.505 21/03/19,09:54:31,08,12,1, 11.9,1,1, -0.799, 10525.444, 228.949, 52653.518 21/03/19,09:54:31,09,12,1, 11.9,1,1, -0.799, 10525.430, 228.972, 52653.525 21/03/19,09:54:31,10,12,1, 11.9,1,1, -0.799, 10525.430, 228.920, 52653.486 21/03/19,09:54:31,11,12,1, 11.9,1,1, -0.799, 10525.443, 228.935, 52653.519 21/03/19,09:54:31,12,12,1, 11.9,1,1, -0.799, 10525.442, 228.951, 52653.478 21/03/19,09:54:31,13,12,1, 11.9,1,1, -0.799, 10525.432, 228.942, 52653.538 21/03/19,09:54:31,14,12,1, 11.9,1,1, -0.799, 10525.462, 228.936, 52653.515 21/03/19,09:54:31,15,12,1, 11.9,1,1, -0.799, 10525.461, 228.953, 52653.499 21/03/19,09:54:31,16,12,1, 11.9,1,1, -0.799, 10525.487, 228.909, 52653.535 21/03/19,09:54:31,17,12,1, 11.9,1,1, -0.799, 10525.443, 228.907, 52653.534 21/03/19,09:54:31,18,12,1, 11.9,1,1, -0.799, 10525.450, 228.932, 52653.545 21/03/19,09:54:31,19,12,1, 11.9,1,1, -0.799, 10525.480, 228.922, 52653.505 21/03/19,09:54:32,00,11,1, 11.9,1,1, -0.798, 10525.475, 228.922, 52653.505 21/03/19,09:54:32,01,11,1, 11.9,1,1, -0.798, 10525.457, 228.917, 52653.511 21/03/19,09:54:32,02,11,1, 11.9,1,1, -0.798, 10525.484, 228.923, 52653.523 21/03/19,09:54:32,03,11,1, 11.9,1,1, -0.798, 10525.441, 228.913, 52653.543 21/03/19,09:54:32,04,11,1, 11.9,1,1, -0.798, 10525.476, 228.917, 52653.500 21/03/19,09:54:32,05,11,1, 11.9,1,1, -0.798, 10525.444, 228.922, 52653.530 21/03/19,09:54:32,06,11,1, 11.9,1,1, -0.798, 10525.458, 228.889, 52653.498 21/03/19,09:54:32,07,11,1, 11.9,1,1, -0.798, 10525.470, 228.894, 52653.514 21/03/19,09:54:32,08,11,1, 11.9,1,1, -0.798, 10525.475, 228.912, 52653.549 21/03/19,09:54:32,09,11,1, 11.9,1,1, -0.798, 10525.467, 228.904, 52653.535 21/03/19,09:54:32,10,11,1, 11.9,1,1, -0.798, 10525.455, 228.882, 52653.511 21/03/19,09:54:32,11,11,1, 11.9,1,1, -0.798, 10525.461, 228.896, 52653.508 21/03/19,09:54:32,12,11,1, 11.9,1,1, -0.798, 10525.468, 228.901, 52653.482 21/03/19,09:54:32,13,11,1, 11.9,1,1, -0.798, 10525.472, 228.875, 52653.530 21/03/19,09:54:32,14,11,1, 11.9,1,1, -0.798, 10525.480, 228.889, 52653.479 21/03/19,09:54:32,15,11,1, 11.9,1,1, -0.798, 10525.489, 228.893, 52653.499 21/03/19,09:54:32,16,11,1, 11.9,1,1, -0.798, 10525.477, 228.886, 52653.489 21/03/19,09:54:32,17,11,1, 11.9,1,1, -0.798, 10525.478, 228.862, 52653.497 21/03/19,09:54:32,18,11,1, 11.9,1,1, -0.798, 10525.477, 228.856, 52653.491 21/03/19,09:54:32,19,11,1, 11.9,1,1, -0.798, 10525.476, 228.875, 52653.495 21/03/19,09:54:33,00,11,1, 11.9,1,1, -0.794, 10525.475, 228.875, 52653.495 21/03/19,09:54:33,01,11,1, 11.9,1,1, -0.794, 10525.491, 228.879, 52653.505 21/03/19,09:54:33,02,11,1, 11.9,1,1, -0.794, 10525.516, 228.844, 52653.501 21/03/19,09:54:33,03,11,1, 11.9,1,1, -0.794, 10525.507, 228.839, 52653.496 21/03/19,09:54:33,04,11,1, 11.9,1,1, -0.794, 10525.506, 228.878, 52653.495 21/03/19,09:54:33,05,11,1, 11.9,1,1, -0.794, 10525.525, 228.845, 52653.489 21/03/19,09:54:33,06,11,1, 11.9,1,1, -0.794, 10525.510, 228.845, 52653.507 21/03/19,09:54:33,07,11,1, 11.9,1,1, -0.794, 10525.500, 228.846, 52653.517 21/03/19,09:54:33,08,11,1, 11.9,1,1, -0.794, 10525.524, 228.853, 52653.506 21/03/19,09:54:33,09,11,1, 11.9,1,1, -0.794, 10525.509, 228.832, 52653.478 21/03/19,09:54:33,10,11,1, 11.9,1,1, -0.794, 10525.514, 228.842, 52653.487 21/03/19,09:54:33,11,11,1, 11.9,1,1, -0.794, 10525.499, 228.858, 52653.506 21/03/19,09:54:33,12,11,1, 11.9,1,1, -0.794, 10525.507, 228.836, 52653.464 21/03/19,09:54:33,13,11,1, 11.9,1,1, -0.794, 10525.502, 228.849, 52653.487 21/03/19,09:54:33,14,11,1, 11.9,1,1, -0.794, 10525.518, 228.845, 52653.468 21/03/19,09:54:33,15,11,1, 11.9,1,1, -0.794, 10525.498, 228.846, 52653.513 21/03/19,09:54:33,16,11,1, 11.9,1,1, -0.794, 10525.538, 228.840, 52653.501 21/03/19,09:54:33,17,11,1, 11.9,1,1, -0.794, 10525.523, 228.824, 52653.474 21/03/19,09:54:33,18,11,1, 11.9,1,1, -0.794, 10525.525, 228.849, 52653.468 21/03/19,09:54:33,19,11,1, 11.9,1,1, -0.794, 10525.521, 228.845, 52653.458 21/03/19,09:54:34,00,12,1, 11.9,1,1, -0.801, 10525.516, 228.845, 52653.458 21/03/19,09:54:34,01,12,1, 11.9,1,1, -0.801, 10525.519, 228.856, 52653.501 21/03/19,09:54:34,02,12,1, 11.9,1,1, -0.801, 10525.533, 228.840, 52653.489 21/03/19,09:54:34,03,12,1, 11.9,1,1, -0.801, 10525.549, 228.829, 52653.489 21/03/19,09:54:34,04,12,1, 11.9,1,1, -0.801, 10525.533, 228.827, 52653.481 21/03/19,09:54:34,05,12,1, 11.9,1,1, -0.801, 10525.531, 228.810, 52653.483 21/03/19,09:54:34,06,12,1, 11.9,1,1, -0.801, 10525.546, 228.810, 52653.503 21/03/19,09:54:34,07,12,1, 11.9,1,1, -0.801, 10525.546, 228.837, 52653.468 21/03/19,09:54:34,08,12,1, 11.9,1,1, -0.801, 10525.546, 228.813, 52653.491 21/03/19,09:54:34,09,12,1, 11.9,1,1, -0.801, 10525.529, 228.826, 52653.457 21/03/19,09:54:34,10,12,1, 11.9,1,1, -0.801, 10525.521, 228.809, 52653.452 21/03/19,09:54:34,11,12,1, 11.9,1,1, -0.801, 10525.526, 228.829, 52653.449 21/03/19,09:54:34,12,12,1, 11.9,1,1, -0.801, 10525.549, 228.817, 52653.456 21/03/19,09:54:34,13,12,1, 11.9,1,1, -0.801, 10525.564, 228.834, 52653.459 21/03/19,09:54:34,14,12,1, 11.9,1,1, -0.801, 10525.566, 228.803, 52653.454 21/03/19,09:54:34,15,12,1, 11.9,1,1, -0.801, 10525.545, 228.825, 52653.435 21/03/19,09:54:34,16,12,1, 11.9,1,1, -0.801, 10525.570, 228.814, 52653.443 21/03/19,09:54:34,17,12,1, 11.9,1,1, -0.801, 10525.561, 228.817, 52653.484 21/03/19,09:54:34,18,12,1, 11.9,1,1, -0.801, 10525.576, 228.817, 52653.461 21/03/19,09:54:34,19,12,1, 11.9,1,1, -0.801, 10525.570, 228.825, 52653.395 21/03/19,09:54:35,00,12,1, 11.8,1,1, -0.795, 10525.566, 228.825, 52653.395 21/03/19,09:54:35,01,12,1, 11.8,1,1, -0.795, 10525.554, 228.799, 52653.451 21/03/19,09:54:35,02,12,1, 11.8,1,1, -0.795, 10525.541, 228.811, 52653.449 21/03/19,09:54:35,03,12,1, 11.8,1,1, -0.795, 10525.566, 228.800, 52653.426 21/03/19,09:54:35,04,12,1, 11.8,1,1, -0.795, 10525.559, 228.823, 52653.437 21/03/19,09:54:35,05,12,1, 11.8,1,1, -0.795, 10525.586, 228.832, 52653.458 21/03/19,09:54:35,06,12,1, 11.8,1,1, -0.795, 10525.590, 228.806, 52653.447 21/03/19,09:54:35,07,12,1, 11.8,1,1, -0.795, 10525.582, 228.787, 52653.457 21/03/19,09:54:35,08,12,1, 11.8,1,1, -0.795, 10525.617, 228.818, 52653.415 21/03/19,09:54:35,09,12,1, 11.8,1,1, -0.795, 10525.578, 228.794, 52653.503 21/03/19,09:54:35,10,12,1, 11.8,1,1, -0.795, 10525.579, 228.801, 52653.471 21/03/19,09:54:35,11,12,1, 11.8,1,1, -0.795, 10525.565, 228.800, 52653.467 21/03/19,09:54:35,12,12,1, 11.8,1,1, -0.795, 10525.586, 228.786, 52653.478 21/03/19,09:54:35,13,12,1, 11.8,1,1, -0.795, 10525.610, 228.827, 52653.477 21/03/19,09:54:35,14,12,1, 11.8,1,1, -0.795, 10525.607, 228.787, 52653.486 21/03/19,09:54:35,15,12,1, 11.8,1,1, -0.795, 10525.596, 228.799, 52653.491 21/03/19,09:54:35,16,12,1, 11.8,1,1, -0.795, 10525.616, 228.808, 52653.447 21/03/19,09:54:35,17,12,1, 11.8,1,1, -0.795, 10525.602, 228.795, 52653.442 21/03/19,09:54:35,18,12,1, 11.8,1,1, -0.795, 10525.595, 228.790, 52653.457 21/03/19,09:54:35,19,12,1, 11.8,1,1, -0.795, 10525.612, 228.793, 52653.440 21/03/19,09:54:36,00,11,1, 11.8,1,1, -0.797, 10525.608, 228.793, 52653.440 21/03/19,09:54:36,01,11,1, 11.8,1,1, -0.797, 10525.600, 228.787, 52653.426 21/03/19,09:54:36,02,11,1, 11.8,1,1, -0.797, 10525.636, 228.791, 52653.454 21/03/19,09:54:36,03,11,1, 11.8,1,1, -0.797, 10525.617, 228.792, 52653.438 21/03/19,09:54:36,04,11,1, 11.8,1,1, -0.797, 10525.628, 228.808, 52653.389 21/03/19,09:54:36,05,11,1, 11.8,1,1, -0.797, 10525.608, 228.791, 52653.414 21/03/19,09:54:36,06,11,1, 11.8,1,1, -0.797, 10525.628, 228.798, 52653.432 21/03/19,09:54:36,07,11,1, 11.8,1,1, -0.797, 10525.660, 228.826, 52653.435 21/03/19,09:54:36,08,11,1, 11.8,1,1, -0.797, 10525.619, 228.784, 52653.430 21/03/19,09:54:36,09,11,1, 11.8,1,1, -0.797, 10525.624, 228.784, 52653.425 21/03/19,09:54:36,10,11,1, 11.8,1,1, -0.797, 10525.646, 228.799, 52653.450 21/03/19,09:54:36,11,11,1, 11.8,1,1, -0.797, 10525.659, 228.788, 52653.414 21/03/19,09:54:36,12,11,1, 11.8,1,1, -0.797, 10525.619, 228.768, 52653.414 21/03/19,09:54:36,13,11,1, 11.8,1,1, -0.797, 10525.651, 228.786, 52653.416 21/03/19,09:54:36,14,11,1, 11.8,1,1, -0.797, 10525.650, 228.793, 52653.419 21/03/19,09:54:36,15,11,1, 11.8,1,1, -0.797, 10525.658, 228.803, 52653.459 21/03/19,09:54:36,16,11,1, 11.8,1,1, -0.797, 10525.637, 228.808, 52653.437 21/03/19,09:54:36,17,11,1, 11.8,1,1, -0.797, 10525.659, 228.804, 52653.472 21/03/19,09:54:36,18,11,1, 11.8,1,1, -0.797, 10525.677, 228.802, 52653.440 21/03/19,09:54:36,19,11,1, 11.8,1,1, -0.797, 10525.667, 228.809, 52653.417 21/03/19,09:54:37,00,11,1, 11.8,1,1, -0.798, 10525.666, 228.809, 52653.417 21/03/19,09:54:37,01,11,1, 11.8,1,1, -0.798, 10525.704, 228.792, 52653.389 21/03/19,09:54:37,02,11,1, 11.8,1,1, -0.798, 10525.656, 228.792, 52653.397 21/03/19,09:54:37,03,11,1, 11.8,1,1, -0.798, 10525.659, 228.799, 52653.442 21/03/19,09:54:37,04,11,1, 11.8,1,1, -0.798, 10525.684, 228.784, 52653.457 21/03/19,09:54:37,05,11,1, 11.8,1,1, -0.798, 10525.685, 228.781, 52653.412 21/03/19,09:54:37,06,11,1, 11.8,1,1, -0.798, 10525.689, 228.766, 52653.428 21/03/19,09:54:37,07,11,1, 11.8,1,1, -0.798, 10525.692, 228.784, 52653.408 21/03/19,09:54:37,08,11,1, 11.8,1,1, -0.798, 10525.690, 228.782, 52653.422 21/03/19,09:54:37,09,11,1, 11.8,1,1, -0.798, 10525.717, 228.808, 52653.452 21/03/19,09:54:37,10,11,1, 11.8,1,1, -0.798, 10525.701, 228.815, 52653.454 21/03/19,09:54:37,11,11,1, 11.8,1,1, -0.798, 10525.712, 228.817, 52653.436 21/03/19,09:54:37,12,11,1, 11.8,1,1, -0.798, 10525.709, 228.790, 52653.453 21/03/19,09:54:37,13,11,1, 11.8,1,1, -0.798, 10525.720, 228.818, 52653.481 21/03/19,09:54:37,14,11,1, 11.8,1,1, -0.798, 10525.715, 228.781, 52653.466 21/03/19,09:54:37,15,11,1, 11.8,1,1, -0.798, 10525.731, 228.797, 52653.435 21/03/19,09:54:37,16,11,1, 11.8,1,1, -0.798, 10525.713, 228.800, 52653.438 21/03/19,09:54:37,17,11,1, 11.8,1,1, -0.798, 10525.726, 228.816, 52653.483 21/03/19,09:54:37,18,11,1, 11.8,1,1, -0.798, 10525.725, 228.834, 52653.468 21/03/19,09:54:37,19,11,1, 11.8,1,1, -0.798, 10525.735, 228.834, 52653.468 21/03/19,09:54:38,00,11,1, 11.9,1,1, -0.796, 10525.733, 228.834, 52653.468 21/03/19,09:54:38,01,11,1, 11.9,1,1, -0.796, 10525.740, 228.800, 52653.437 21/03/19,09:54:38,02,11,1, 11.9,1,1, -0.796, 10525.731, 228.828, 52653.416 21/03/19,09:54:38,03,11,1, 11.9,1,1, -0.796, 10525.742, 228.815, 52653.448 21/03/19,09:54:38,04,11,1, 11.9,1,1, -0.796, 10525.731, 228.822, 52653.456 21/03/19,09:54:38,05,11,1, 11.9,1,1, -0.796, 10525.750, 228.818, 52653.449 21/03/19,09:54:38,06,11,1, 11.9,1,1, -0.796, 10525.720, 228.826, 52653.421 21/03/19,09:54:38,07,11,1, 11.9,1,1, -0.796, 10525.752, 228.825, 52653.429 21/03/19,09:54:38,08,11,1, 11.9,1,1, -0.796, 10525.748, 228.818, 52653.420 21/03/19,09:54:38,09,11,1, 11.9,1,1, -0.796, 10525.750, 228.813, 52653.415 21/03/19,09:54:38,10,11,1, 11.9,1,1, -0.796, 10525.754, 228.824, 52653.418 21/03/19,09:54:38,11,11,1, 11.9,1,1, -0.796, 10525.750, 228.837, 52653.421 21/03/19,09:54:38,12,11,1, 11.9,1,1, -0.796, 10525.751, 228.815, 52653.441 21/03/19,09:54:38,13,11,1, 11.9,1,1, -0.796, 10525.767, 228.834, 52653.421 21/03/19,09:54:38,14,11,1, 11.9,1,1, -0.796, 10525.779, 228.836, 52653.441 21/03/19,09:54:38,15,11,1, 11.9,1,1, -0.796, 10525.772, 228.837, 52653.387 21/03/19,09:54:38,16,11,1, 11.9,1,1, -0.796, 10525.757, 228.826, 52653.399 21/03/19,09:54:38,17,11,1, 11.9,1,1, -0.796, 10525.763, 228.842, 52653.376 21/03/19,09:54:38,18,11,1, 11.9,1,1, -0.796, 10525.771, 228.831, 52653.400 21/03/19,09:54:38,19,11,1, 11.9,1,1, -0.796, 10525.788, 228.838, 52653.358 21/03/19,09:54:39,00,10,1, 11.9,1,1, -0.798, 10525.783, 228.838, 52653.358 21/03/19,09:54:39,01,10,1, 11.9,1,1, -0.798, 10525.776, 228.863, 52653.417 21/03/19,09:54:39,02,10,1, 11.9,1,1, -0.798, 10525.791, 228.849, 52653.418 21/03/19,09:54:39,03,10,1, 11.9,1,1, -0.798, 10525.793, 228.842, 52653.381 21/03/19,09:54:39,04,10,1, 11.9,1,1, -0.798, 10525.795, 228.843, 52653.410 21/03/19,09:54:39,05,10,1, 11.9,1,1, -0.798, 10525.807, 228.830, 52653.419 21/03/19,09:54:39,06,10,1, 11.9,1,1, -0.798, 10525.804, 228.834, 52653.436 21/03/19,09:54:39,07,10,1, 11.9,1,1, -0.798, 10525.791, 228.832, 52653.305 21/03/19,09:54:39,08,10,1, 11.9,1,1, -0.798, 10525.841, 228.833, 52653.454 21/03/19,09:54:39,09,10,1, 11.9,1,1, -0.798, 10525.794, 228.860, 52653.626 21/03/19,09:54:39,10,10,1, 11.9,1,1, -0.798, 10525.825, 228.820, 52653.480 21/03/19,09:54:39,11,10,1, 11.9,1,1, -0.798, 10525.815, 228.857, 52653.419 21/03/19,09:54:39,12,10,1, 11.9,1,1, -0.798, 10525.835, 228.842, 52653.448 21/03/19,09:54:39,13,10,1, 11.9,1,1, -0.798, 10525.831, 228.833, 52653.425 21/03/19,09:54:39,14,10,1, 11.9,1,1, -0.798, 10525.823, 228.866, 52653.404 21/03/19,09:54:39,15,10,1, 11.9,1,1, -0.798, 10525.832, 228.847, 52653.413 21/03/19,09:54:39,16,10,1, 11.9,1,1, -0.798, 10525.828, 228.833, 52653.450 21/03/19,09:54:39,17,10,1, 11.9,1,1, -0.798, 10525.837, 228.837, 52653.428 21/03/19,09:54:39,18,10,1, 11.9,1,1, -0.798, 10525.825, 228.843, 52653.431 21/03/19,09:54:39,19,10,1, 11.9,1,1, -0.798, 10525.858, 228.863, 52653.424 21/03/19,09:54:40,00,11,1, 11.8,1,1, -0.799, 10525.850, 228.863, 52653.424 21/03/19,09:54:40,01,11,1, 11.8,1,1, -0.799, 10525.854, 228.837, 52653.386 21/03/19,09:54:40,02,11,1, 11.8,1,1, -0.799, 10525.860, 228.861, 52653.450 21/03/19,09:54:40,03,11,1, 11.8,1,1, -0.799, 10525.857, 228.862, 52653.421 21/03/19,09:54:40,04,11,1, 11.8,1,1, -0.799, 10525.845, 228.896, 52653.421 21/03/19,09:54:40,05,11,1, 11.8,1,1, -0.799, 10525.857, 228.880, 52653.431 21/03/19,09:54:40,06,11,1, 11.8,1,1, -0.799, 10525.866, 228.909, 52653.436 21/03/19,09:54:40,07,11,1, 11.8,1,1, -0.799, 10525.885, 228.858, 52653.426 21/03/19,09:54:40,08,11,1, 11.8,1,1, -0.799, 10525.870, 228.886, 52653.406 21/03/19,09:54:40,09,11,1, 11.8,1,1, -0.799, 10525.890, 228.873, 52653.411 21/03/19,09:54:40,10,11,1, 11.8,1,1, -0.799, 10525.881, 228.867, 52653.425 21/03/19,09:54:40,11,11,1, 11.8,1,1, -0.799, 10525.879, 228.891, 52653.444 21/03/19,09:54:40,12,11,1, 11.8,1,1, -0.799, 10525.854, 228.904, 52653.385 21/03/19,09:54:40,13,11,1, 11.8,1,1, -0.799, 10525.916, 228.900, 52653.449 21/03/19,09:54:40,14,11,1, 11.8,1,1, -0.799, 10525.885, 228.885, 52653.395 21/03/19,09:54:40,15,11,1, 11.8,1,1, -0.799, 10525.876, 228.915, 52653.431 21/03/19,09:54:40,16,11,1, 11.8,1,1, -0.799, 10525.900, 228.901, 52653.454 21/03/19,09:54:40,17,11,1, 11.8,1,1, -0.799, 10525.915, 228.905, 52653.457 21/03/19,09:54:40,18,11,1, 11.8,1,1, -0.799, 10525.901, 228.902, 52653.426 21/03/19,09:54:40,19,11,1, 11.8,1,1, -0.799, 10525.913, 228.905, 52653.440 21/03/19,09:54:41,00,12,1, 11.9,1,1, -0.792, 10525.908, 228.905, 52653.440 21/03/19,09:54:41,01,12,1, 11.9,1,1, -0.792, 10525.913, 228.926, 52653.665 21/03/19,09:54:41,02,12,1, 11.9,1,1, -0.792, 10525.927, 228.908, 52653.400 21/03/19,09:54:41,03,12,1, 11.9,1,1, -0.792, 10525.930, 228.925, 52653.374 21/03/19,09:54:41,04,12,1, 11.9,1,1, -0.792, 10525.913, 228.927, 52653.378 21/03/19,09:54:41,05,12,1, 11.9,1,1, -0.792, 10525.913, 228.964, 52653.420 21/03/19,09:54:41,06,12,1, 11.9,1,1, -0.792, 10525.896, 228.948, 52653.438 21/03/19,09:54:41,07,12,1, 11.9,1,1, -0.792, 10525.900, 228.947, 52653.437 21/03/19,09:54:41,08,12,1, 11.9,1,1, -0.792, 10525.899, 228.920, 52653.438 21/03/19,09:54:41,09,12,1, 11.9,1,1, -0.792, 10525.915, 228.920, 52653.371 21/03/19,09:54:41,10,12,1, 11.9,1,1, -0.792, 10525.901, 228.937, 52653.380 21/03/19,09:54:41,11,12,1, 11.9,1,1, -0.792, 10525.929, 228.933, 52653.437 21/03/19,09:54:41,12,12,1, 11.9,1,1, -0.792, 10525.907, 228.934, 52653.429 21/03/19,09:54:41,13,12,1, 11.9,1,1, -0.792, 10525.894, 228.941, 52653.413 21/03/19,09:54:41,14,12,1, 11.9,1,1, -0.792, 10525.898, 228.954, 52653.429 21/03/19,09:54:41,15,12,1, 11.9,1,1, -0.792, 10525.908, 228.954, 52653.446 21/03/19,09:54:41,16,12,1, 11.9,1,1, -0.792, 10525.914, 228.974, 52653.456 21/03/19,09:54:41,17,12,1, 11.9,1,1, -0.792, 10525.896, 228.941, 52653.414 21/03/19,09:54:41,18,12,1, 11.9,1,1, -0.792, 10525.920, 228.960, 52653.420 21/03/19,09:54:41,19,12,1, 11.9,1,1, -0.792, 10525.932, 228.951, 52653.424 21/03/19,09:54:42,00,11,1, 11.9,1,1, -0.801, 10525.925, 228.951, 52653.424 21/03/19,09:54:42,01,11,1, 11.9,1,1, -0.801, 10525.951, 228.971, 52653.432 21/03/19,09:54:42,02,11,1, 11.9,1,1, -0.801, 10525.924, 228.973, 52653.453 21/03/19,09:54:42,03,11,1, 11.9,1,1, -0.801, 10525.925, 228.973, 52653.421 21/03/19,09:54:42,04,11,1, 11.9,1,1, -0.801, 10525.943, 228.968, 52653.440 21/03/19,09:54:42,05,11,1, 11.9,1,1, -0.801, 10525.959, 228.967, 52653.433 21/03/19,09:54:42,06,11,1, 11.9,1,1, -0.801, 10525.946, 228.984, 52653.448 21/03/19,09:54:42,07,11,1, 11.9,1,1, -0.801, 10525.945, 228.958, 52653.413 21/03/19,09:54:42,08,11,1, 11.9,1,1, -0.801, 10525.961, 228.980, 52653.407 21/03/19,09:54:42,09,11,1, 11.9,1,1, -0.801, 10525.957, 228.974, 52653.438 21/03/19,09:54:42,10,11,1, 11.9,1,1, -0.801, 10525.970, 228.986, 52653.425 21/03/19,09:54:42,11,11,1, 11.9,1,1, -0.801, 10525.959, 228.988, 52653.459 21/03/19,09:54:42,12,11,1, 11.9,1,1, -0.801, 10525.947, 228.988, 52653.453 21/03/19,09:54:42,13,11,1, 11.9,1,1, -0.801, 10525.968, 229.001, 52653.459 21/03/19,09:54:42,14,11,1, 11.9,1,1, -0.801, 10525.975, 228.984, 52653.484 21/03/19,09:54:42,15,11,1, 11.9,1,1, -0.801, 10525.992, 228.997, 52653.496 21/03/19,09:54:42,16,11,1, 11.9,1,1, -0.801, 10525.980, 229.008, 52653.474 21/03/19,09:54:42,17,11,1, 11.9,1,1, -0.801, 10525.983, 229.016, 52653.480 21/03/19,09:54:42,18,11,1, 11.9,1,1, -0.801, 10525.973, 229.006, 52653.457 21/03/19,09:54:42,19,11,1, 11.9,1,1, -0.801, 10525.986, 229.022, 52653.456 21/03/19,09:54:43,00,12,1, 11.9,1,1, -0.795, 10525.984, 229.022, 52653.456 21/03/19,09:54:43,01,12,1, 11.9,1,1, -0.795, 10525.978, 229.027, 52653.571 21/03/19,09:54:43,02,12,1, 11.9,1,1, -0.795, 10525.999, 229.002, 52653.525 21/03/19,09:54:43,03,12,1, 11.9,1,1, -0.795, 10526.012, 229.031, 52653.515 21/03/19,09:54:43,04,12,1, 11.9,1,1, -0.795, 10526.008, 229.019, 52653.513 21/03/19,09:54:43,05,12,1, 11.9,1,1, -0.795, 10526.008, 229.042, 52653.512 21/03/19,09:54:43,06,12,1, 11.9,1,1, -0.795, 10525.993, 229.013, 52653.503 21/03/19,09:54:43,07,12,1, 11.9,1,1, -0.795, 10526.028, 229.029, 52653.495 21/03/19,09:54:43,08,12,1, 11.9,1,1, -0.795, 10526.010, 229.057, 52653.506 21/03/19,09:54:43,09,12,1, 11.9,1,1, -0.795, 10525.982, 229.045, 52653.459 21/03/19,09:54:43,10,12,1, 11.9,1,1, -0.795, 10526.005, 229.015, 52653.477 21/03/19,09:54:43,11,12,1, 11.9,1,1, -0.795, 10525.991, 229.032, 52653.462 21/03/19,09:54:43,12,12,1, 11.9,1,1, -0.795, 10526.015, 229.018, 52653.493 21/03/19,09:54:43,13,12,1, 11.9,1,1, -0.795, 10526.011, 229.019, 52653.502 21/03/19,09:54:43,14,12,1, 11.9,1,1, -0.795, 10526.024, 229.043, 52653.686 21/03/19,09:54:43,15,12,1, 11.9,1,1, -0.795, 10526.011, 229.047, 52653.413 21/03/19,09:54:43,16,12,1, 11.9,1,1, -0.795, 10525.985, 229.044, 52653.474 21/03/19,09:54:43,17,12,1, 11.9,1,1, -0.795, 10526.003, 229.074, 52653.459 21/03/19,09:54:43,18,12,1, 11.9,1,1, -0.795, 10526.038, 229.077, 52653.489 21/03/19,09:54:43,19,12,1, 11.9,1,1, -0.795, 10526.035, 229.046, 52653.645 21/03/19,09:54:44,00,11,1, 11.8,1,1, -0.794, 10526.034, 229.046, 52653.645 21/03/19,09:54:44,01,11,1, 11.8,1,1, -0.794, 10525.996, 229.055, 52653.433 21/03/19,09:54:44,02,11,1, 11.8,1,1, -0.794, 10526.024, 229.081, 52653.449 21/03/19,09:54:44,03,11,1, 11.8,1,1, -0.794, 10526.020, 229.075, 52653.499 21/03/19,09:54:44,04,11,1, 11.8,1,1, -0.794, 10526.036, 229.063, 52653.465 21/03/19,09:54:44,05,11,1, 11.8,1,1, -0.794, 10526.060, 229.090, 52653.466 21/03/19,09:54:44,06,11,1, 11.8,1,1, -0.794, 10526.011, 229.089, 52653.551 21/03/19,09:54:44,07,11,1, 11.8,1,1, -0.794, 10526.041, 229.098, 52653.446 21/03/19,09:54:44,08,11,1, 11.8,1,1, -0.794, 10526.033, 229.068, 52653.456 21/03/19,09:54:44,09,11,1, 11.8,1,1, -0.794, 10526.055, 229.087, 52653.470 21/03/19,09:54:44,10,11,1, 11.8,1,1, -0.794, 10526.021, 229.081, 52653.476 21/03/19,09:54:44,11,11,1, 11.8,1,1, -0.794, 10526.018, 229.097, 52653.487 21/03/19,09:54:44,12,11,1, 11.8,1,1, -0.794, 10526.034, 229.115, 52653.479 21/03/19,09:54:44,13,11,1, 11.8,1,1, -0.794, 10526.005, 229.099, 52653.525 21/03/19,09:54:44,14,11,1, 11.8,1,1, -0.794, 10526.040, 229.064, 52653.451 21/03/19,09:54:44,15,11,1, 11.8,1,1, -0.794, 10526.004, 229.069, 52653.464 21/03/19,09:54:44,16,11,1, 11.8,1,1, -0.794, 10526.031, 229.111, 52653.476 21/03/19,09:54:44,17,11,1, 11.8,1,1, -0.794, 10525.999, 229.092, 52653.479 21/03/19,09:54:44,18,11,1, 11.8,1,1, -0.794, 10526.026, 229.095, 52653.493 21/03/19,09:54:44,19,11,1, 11.8,1,1, -0.794, 10526.039, 229.090, 52653.500 21/03/19,09:54:45,00,10,1, 11.8,1,1, -0.797, 10526.034, 229.090, 52653.500 21/03/19,09:54:45,01,10,1, 11.8,1,1, -0.797, 10526.034, 229.110, 52653.477 21/03/19,09:54:45,02,10,1, 11.8,1,1, -0.797, 10526.038, 229.135, 52653.487 21/03/19,09:54:45,03,10,1, 11.8,1,1, -0.797, 10526.044, 229.122, 52653.476 21/03/19,09:54:45,04,10,1, 11.8,1,1, -0.797, 10526.025, 229.134, 52653.496 21/03/19,09:54:45,05,10,1, 11.8,1,1, -0.797, 10526.057, 229.122, 52653.516 21/03/19,09:54:45,06,10,1, 11.8,1,1, -0.797, 10526.051, 229.105, 52653.523 21/03/19,09:54:45,07,10,1, 11.8,1,1, -0.797, 10526.042, 229.136, 52653.487 21/03/19,09:54:45,08,10,1, 11.8,1,1, -0.797, 10526.082, 229.123, 52653.505 21/03/19,09:54:45,09,10,1, 11.8,1,1, -0.797, 10526.037, 229.145, 52653.511 21/03/19,09:54:45,10,10,1, 11.8,1,1, -0.797, 10526.070, 229.132, 52653.535 21/03/19,09:54:45,11,10,1, 11.8,1,1, -0.797, 10526.067, 229.145, 52653.559 21/03/19,09:54:45,12,10,1, 11.8,1,1, -0.797, 10526.046, 229.144, 52653.543 21/03/19,09:54:45,13,10,1, 11.8,1,1, -0.797, 10526.060, 229.143, 52653.519 21/03/19,09:54:45,14,10,1, 11.8,1,1, -0.797, 10526.055, 229.149, 52653.555 21/03/19,09:54:45,15,10,1, 11.8,1,1, -0.797, 10526.071, 229.137, 52653.489 21/03/19,09:54:45,16,10,1, 11.8,1,1, -0.797, 10526.077, 229.156, 52653.473 21/03/19,09:54:45,17,10,1, 11.8,1,1, -0.797, 10526.068, 229.153, 52653.506 21/03/19,09:54:45,18,10,1, 11.8,1,1, -0.797, 10526.069, 229.158, 52653.523 21/03/19,09:54:45,19,10,1, 11.8,1,1, -0.797, 10526.063, 229.148, 52653.499 21/03/19,09:54:46,00,11,1, 11.9,1,1, -0.797, 10526.059, 229.148, 52653.499 21/03/19,09:54:46,01,11,1, 11.9,1,1, -0.797, 10526.068, 229.162, 52653.457 21/03/19,09:54:46,02,11,1, 11.9,1,1, -0.797, 10526.068, 229.173, 52653.474 21/03/19,09:54:46,03,11,1, 11.9,1,1, -0.797, 10526.079, 229.161, 52653.481 21/03/19,09:54:46,04,11,1, 11.9,1,1, -0.797, 10526.060, 229.183, 52653.517 21/03/19,09:54:46,05,11,1, 11.9,1,1, -0.797, 10526.066, 229.185, 52653.477 21/03/19,09:54:46,06,11,1, 11.9,1,1, -0.797, 10526.084, 229.181, 52653.505 21/03/19,09:54:46,07,11,1, 11.9,1,1, -0.797, 10526.080, 229.195, 52653.476 21/03/19,09:54:46,08,11,1, 11.9,1,1, -0.797, 10526.062, 229.181, 52653.474 21/03/19,09:54:46,09,11,1, 11.9,1,1, -0.797, 10526.070, 229.178, 52653.500 21/03/19,09:54:46,10,11,1, 11.9,1,1, -0.797, 10526.088, 229.175, 52653.485 21/03/19,09:54:46,11,11,1, 11.9,1,1, -0.797, 10526.074, 229.181, 52653.489 21/03/19,09:54:46,12,11,1, 11.9,1,1, -0.797, 10526.062, 229.208, 52653.489 21/03/19,09:54:46,13,11,1, 11.9,1,1, -0.797, 10526.059, 229.200, 52653.506 21/03/19,09:54:46,14,11,1, 11.9,1,1, -0.797, 10526.063, 229.209, 52653.495 21/03/19,09:54:46,15,11,1, 11.9,1,1, -0.797, 10526.075, 229.184, 52653.527 21/03/19,09:54:46,16,11,1, 11.9,1,1, -0.797, 10526.089, 229.175, 52653.504 21/03/19,09:54:46,17,11,1, 11.9,1,1, -0.797, 10526.064, 229.237, 52653.511 21/03/19,09:54:46,18,11,1, 11.9,1,1, -0.797, 10526.062, 229.221, 52653.508 21/03/19,09:54:46,19,11,1, 11.9,1,1, -0.797, 10526.073, 229.221, 52653.243 21/03/19,09:54:47,00,11,1, 11.9,1,1, -0.795, 10526.067, 229.221, 52653.243 21/03/19,09:54:47,01,11,1, 11.9,1,1, -0.795, 10526.053, 229.201, 52653.564 21/03/19,09:54:47,02,11,1, 11.9,1,1, -0.795, 10526.087, 229.224, 52653.521 21/03/19,09:54:47,03,11,1, 11.9,1,1, -0.795, 10526.082, 229.220, 52653.526 21/03/19,09:54:47,04,11,1, 11.9,1,1, -0.795, 10526.087, 229.228, 52653.487 21/03/19,09:54:47,05,11,1, 11.9,1,1, -0.795, 10526.063, 229.237, 52653.627 21/03/19,09:54:47,06,11,1, 11.9,1,1, -0.795, 10526.124, 229.219, 52653.616 21/03/19,09:54:47,07,11,1, 11.9,1,1, -0.795, 10526.097, 229.241, 52653.492 21/03/19,09:54:47,08,11,1, 11.9,1,1, -0.795, 10526.095, 229.219, 52653.530 21/03/19,09:54:47,09,11,1, 11.9,1,1, -0.795, 10526.089, 229.228, 52653.499 21/03/19,09:54:47,10,11,1, 11.9,1,1, -0.795, 10526.085, 229.238, 52653.506 21/03/19,09:54:47,11,11,1, 11.9,1,1, -0.795, 10526.089, 229.249, 52653.532 21/03/19,09:54:47,12,11,1, 11.9,1,1, -0.795, 10526.093, 229.260, 52653.504 21/03/19,09:54:47,13,11,1, 11.9,1,1, -0.795, 10526.063, 229.242, 52653.511 21/03/19,09:54:47,14,11,1, 11.9,1,1, -0.795, 10526.093, 229.267, 52653.524 21/03/19,09:54:47,15,11,1, 11.9,1,1, -0.795, 10526.104, 229.263, 52653.524 21/03/19,09:54:47,16,11,1, 11.9,1,1, -0.795, 10526.085, 229.279, 52653.515 21/03/19,09:54:47,17,11,1, 11.9,1,1, -0.795, 10526.096, 229.263, 52653.550 21/03/19,09:54:47,18,11,1, 11.9,1,1, -0.795, 10526.117, 229.253, 52653.551 21/03/19,09:54:47,19,11,1, 11.9,1,1, -0.795, 10526.101, 229.265, 52653.525 21/03/19,09:54:48,00,11,1, 11.8,1,1, -0.797, 10526.100, 229.265, 52653.525 21/03/19,09:54:48,01,11,1, 11.8,1,1, -0.797, 10526.088, 229.289, 52653.495 21/03/19,09:54:48,02,11,1, 11.8,1,1, -0.797, 10526.097, 229.298, 52653.504 21/03/19,09:54:48,03,11,1, 11.8,1,1, -0.797, 10526.109, 229.303, 52653.492 21/03/19,09:54:48,04,11,1, 11.8,1,1, -0.797, 10526.072, 229.303, 52653.509 21/03/19,09:54:48,05,11,1, 11.8,1,1, -0.797, 10526.113, 229.278, 52653.520 21/03/19,09:54:48,06,11,1, 11.8,1,1, -0.797, 10526.106, 229.300, 52653.514 21/03/19,09:54:48,07,11,1, 11.8,1,1, -0.797, 10526.112, 229.318, 52653.502 21/03/19,09:54:48,08,11,1, 11.8,1,1, -0.797, 10526.121, 229.291, 52653.510 21/03/19,09:54:48,09,11,1, 11.8,1,1, -0.797, 10526.110, 229.311, 52653.517 21/03/19,09:54:48,10,11,1, 11.8,1,1, -0.797, 10526.109, 229.300, 52653.532 21/03/19,09:54:48,11,11,1, 11.8,1,1, -0.797, 10526.122, 229.310, 52653.530 21/03/19,09:54:48,12,11,1, 11.8,1,1, -0.797, 10526.104, 229.307, 52653.486 21/03/19,09:54:48,13,11,1, 11.8,1,1, -0.797, 10526.115, 229.334, 52653.545 21/03/19,09:54:48,14,11,1, 11.8,1,1, -0.797, 10526.117, 229.334, 52653.504 21/03/19,09:54:48,15,11,1, 11.8,1,1, -0.797, 10526.128, 229.320, 52653.549 21/03/19,09:54:48,16,11,1, 11.8,1,1, -0.797, 10526.104, 229.332, 52653.514 21/03/19,09:54:48,17,11,1, 11.8,1,1, -0.797, 10526.111, 229.358, 52653.535 21/03/19,09:54:48,18,11,1, 11.8,1,1, -0.797, 10526.125, 229.312, 52653.510 21/03/19,09:54:48,19,11,1, 11.8,1,1, -0.797, 10526.146, 229.349, 52653.553 21/03/19,09:54:49,00,12,1, 11.8,1,1, -0.794, 10526.142, 229.349, 52653.553 21/03/19,09:54:49,01,12,1, 11.8,1,1, -0.794, 10526.127, 229.340, 52653.556 21/03/19,09:54:49,02,12,1, 11.8,1,1, -0.794, 10526.124, 229.343, 52653.505 21/03/19,09:54:49,03,12,1, 11.8,1,1, -0.794, 10526.132, 229.328, 52653.491 21/03/19,09:54:49,04,12,1, 11.8,1,1, -0.794, 10526.140, 229.332, 52653.253 21/03/19,09:54:49,05,12,1, 11.8,1,1, -0.794, 10526.130, 229.344, 52653.585 21/03/19,09:54:49,06,12,1, 11.8,1,1, -0.794, 10526.118, 229.345, 52653.614 21/03/19,09:54:49,07,12,1, 11.8,1,1, -0.794, 10526.130, 229.355, 52653.594 21/03/19,09:54:49,08,12,1, 11.8,1,1, -0.794, 10526.112, 229.359, 52653.565 21/03/19,09:54:49,09,12,1, 11.8,1,1, -0.794, 10526.142, 229.377, 52653.574 21/03/19,09:54:49,10,12,1, 11.8,1,1, -0.794, 10526.152, 229.363, 52653.580 21/03/19,09:54:49,11,12,1, 11.8,1,1, -0.794, 10526.130, 229.391, 52653.562 21/03/19,09:54:49,12,12,1, 11.8,1,1, -0.794, 10526.139, 229.353, 52653.536 21/03/19,09:54:49,13,12,1, 11.8,1,1, -0.794, 10526.137, 229.373, 52653.556 21/03/19,09:54:49,14,12,1, 11.8,1,1, -0.794, 10526.143, 229.365, 52653.544 21/03/19,09:54:49,15,12,1, 11.8,1,1, -0.794, 10526.127, 229.352, 52653.528 21/03/19,09:54:49,16,12,1, 11.8,1,1, -0.794, 10526.148, 229.363, 52653.499 21/03/19,09:54:49,17,12,1, 11.8,1,1, -0.794, 10526.127, 229.389, 52653.531 21/03/19,09:54:49,18,12,1, 11.8,1,1, -0.794, 10526.152, 229.392, 52653.541 21/03/19,09:54:49,19,12,1, 11.8,1,1, -0.794, 10526.152, 229.395, 52653.546 21/03/19,09:54:50,00,10,1, 11.9,1,1, -0.798, 10526.150, 229.395, 52653.546 21/03/19,09:54:50,01,10,1, 11.9,1,1, -0.798, 10526.163, 229.391, 52653.519 21/03/19,09:54:50,02,10,1, 11.9,1,1, -0.798, 10526.181, 229.378, 52653.524 21/03/19,09:54:50,03,10,1, 11.9,1,1, -0.798, 10526.146, 229.401, 52653.540 21/03/19,09:54:50,04,10,1, 11.9,1,1, -0.798, 10526.176, 229.405, 52653.553 21/03/19,09:54:50,05,10,1, 11.9,1,1, -0.798, 10526.189, 229.437, 52653.554 21/03/19,09:54:50,06,10,1, 11.9,1,1, -0.798, 10526.165, 229.465, 52653.590 21/03/19,09:54:50,07,10,1, 11.9,1,1, -0.798, 10526.177, 229.429, 52653.610 21/03/19,09:54:50,08,10,1, 11.9,1,1, -0.798, 10526.167, 229.449, 52653.585 21/03/19,09:54:50,09,10,1, 11.9,1,1, -0.798, 10526.163, 229.434, 52653.619 21/03/19,09:54:50,10,10,1, 11.9,1,1, -0.798, 10526.170, 229.435, 52653.587 21/03/19,09:54:50,11,10,1, 11.9,1,1, -0.798, 10526.175, 229.447, 52653.567 21/03/19,09:54:50,12,10,1, 11.9,1,1, -0.798, 10526.186, 229.442, 52653.599 21/03/19,09:54:50,13,10,1, 11.9,1,1, -0.798, 10526.174, 229.472, 52653.602 21/03/19,09:54:50,14,10,1, 11.9,1,1, -0.798, 10526.177, 229.497, 52653.610 21/03/19,09:54:50,15,10,1, 11.9,1,1, -0.798, 10526.185, 229.450, 52653.640 21/03/19,09:54:50,16,10,1, 11.9,1,1, -0.798, 10526.169, 229.467, 52653.615 21/03/19,09:54:50,17,10,1, 11.9,1,1, -0.798, 10526.185, 229.521, 52653.627 21/03/19,09:54:50,18,10,1, 11.9,1,1, -0.798, 10526.160, 229.447, 52653.633 21/03/19,09:54:50,19,10,1, 11.9,1,1, -0.798, 10526.206, 229.513, 52653.643 21/03/19,09:54:51,00,12,1, 11.8,1,1, -0.796, 10526.201, 229.513, 52653.643 21/03/19,09:54:51,01,12,1, 11.8,1,1, -0.796, 10526.190, 229.470, 52653.583 21/03/19,09:54:51,02,12,1, 11.8,1,1, -0.796, 10526.189, 229.504, 52653.616 21/03/19,09:54:51,03,12,1, 11.8,1,1, -0.796, 10526.190, 229.504, 52653.634 21/03/19,09:54:51,04,12,1, 11.8,1,1, -0.796, 10526.211, 229.508, 52653.610 21/03/19,09:54:51,05,12,1, 11.8,1,1, -0.796, 10526.214, 229.490, 52653.632 21/03/19,09:54:51,06,12,1, 11.8,1,1, -0.796, 10526.212, 229.504, 52653.654 21/03/19,09:54:51,07,12,1, 11.8,1,1, -0.796, 10526.208, 229.521, 52653.639 21/03/19,09:54:51,08,12,1, 11.8,1,1, -0.796, 10526.216, 229.529, 52653.611 21/03/19,09:54:51,09,12,1, 11.8,1,1, -0.796, 10526.211, 229.503, 52653.604 21/03/19,09:54:51,10,12,1, 11.8,1,1, -0.796, 10526.204, 229.521, 52653.632 21/03/19,09:54:51,11,12,1, 11.8,1,1, -0.796, 10526.207, 229.491, 52653.623 21/03/19,09:54:51,12,12,1, 11.8,1,1, -0.796, 10526.191, 229.531, 52653.615 21/03/19,09:54:51,13,12,1, 11.8,1,1, -0.796, 10526.207, 229.512, 52653.623 21/03/19,09:54:51,14,12,1, 11.8,1,1, -0.796, 10526.200, 229.520, 52653.588 21/03/19,09:54:51,15,12,1, 11.8,1,1, -0.796, 10526.232, 229.519, 52653.606 21/03/19,09:54:51,16,12,1, 11.8,1,1, -0.796, 10526.207, 229.503, 52653.625 21/03/19,09:54:51,17,12,1, 11.8,1,1, -0.796, 10526.219, 229.541, 52653.618 21/03/19,09:54:51,18,12,1, 11.8,1,1, -0.796, 10526.212, 229.535, 52653.491 21/03/19,09:54:51,19,12,1, 11.8,1,1, -0.796, 10526.250, 229.544, 52653.658 21/03/19,09:54:52,00,11,1, 11.8,1,1, -0.798, 10526.242, 229.544, 52653.658 21/03/19,09:54:52,01,11,1, 11.8,1,1, -0.798, 10526.237, 229.544, 52653.613 21/03/19,09:54:52,02,11,1, 11.8,1,1, -0.798, 10526.231, 229.555, 52653.610 21/03/19,09:54:52,03,11,1, 11.8,1,1, -0.798, 10526.247, 229.560, 52653.634 21/03/19,09:54:52,04,11,1, 11.8,1,1, -0.798, 10526.243, 229.570, 52653.638 21/03/19,09:54:52,05,11,1, 11.8,1,1, -0.798, 10526.222, 229.569, 52653.612 21/03/19,09:54:52,06,11,1, 11.8,1,1, -0.798, 10526.237, 229.559, 52653.642 21/03/19,09:54:52,07,11,1, 11.8,1,1, -0.798, 10526.250, 229.572, 52653.654 21/03/19,09:54:52,08,11,1, 11.8,1,1, -0.798, 10526.242, 229.576, 52653.626 21/03/19,09:54:52,09,11,1, 11.8,1,1, -0.798, 10526.249, 229.588, 52653.650 21/03/19,09:54:52,10,11,1, 11.8,1,1, -0.798, 10526.268, 229.583, 52653.630 21/03/19,09:54:52,11,11,1, 11.8,1,1, -0.798, 10526.251, 229.575, 52653.611 21/03/19,09:54:52,12,11,1, 11.8,1,1, -0.798, 10526.263, 229.593, 52653.617 21/03/19,09:54:52,13,11,1, 11.8,1,1, -0.798, 10526.274, 229.586, 52653.613 21/03/19,09:54:52,14,11,1, 11.8,1,1, -0.798, 10526.268, 229.600, 52653.652 21/03/19,09:54:52,15,11,1, 11.8,1,1, -0.798, 10526.228, 229.592, 52653.616 21/03/19,09:54:52,16,11,1, 11.8,1,1, -0.798, 10526.263, 229.578, 52653.621 21/03/19,09:54:52,17,11,1, 11.8,1,1, -0.798, 10526.260, 229.586, 52653.641 21/03/19,09:54:52,18,11,1, 11.8,1,1, -0.798, 10526.264, 229.569, 52653.651 21/03/19,09:54:52,19,11,1, 11.8,1,1, -0.798, 10526.262, 229.618, 52653.647 21/03/19,09:54:53,00,11,1, 11.9,1,1, -0.795, 10526.259, 229.618, 52653.647 21/03/19,09:54:53,01,11,1, 11.9,1,1, -0.795, 10526.247, 229.595, 52653.624 21/03/19,09:54:53,02,11,1, 11.9,1,1, -0.795, 10526.251, 229.606, 52653.652 21/03/19,09:54:53,03,11,1, 11.9,1,1, -0.795, 10526.264, 229.623, 52653.633 21/03/19,09:54:53,04,11,1, 11.9,1,1, -0.795, 10526.278, 229.609, 52653.637 21/03/19,09:54:53,05,11,1, 11.9,1,1, -0.795, 10526.293, 229.639, 52653.610 21/03/19,09:54:53,06,11,1, 11.9,1,1, -0.795, 10526.273, 229.609, 52653.623 21/03/19,09:54:53,07,11,1, 11.9,1,1, -0.795, 10526.273, 229.603, 52653.629 21/03/19,09:54:53,08,11,1, 11.9,1,1, -0.795, 10526.290, 229.606, 52653.654 21/03/19,09:54:53,09,11,1, 11.9,1,1, -0.795, 10526.289, 229.621, 52653.628 21/03/19,09:54:53,10,11,1, 11.9,1,1, -0.795, 10526.286, 229.623, 52653.627 21/03/19,09:54:53,11,11,1, 11.9,1,1, -0.795, 10526.315, 229.617, 52653.622 21/03/19,09:54:53,12,11,1, 11.9,1,1, -0.795, 10526.304, 229.624, 52653.655 21/03/19,09:54:53,13,11,1, 11.9,1,1, -0.795, 10526.296, 229.640, 52653.596 21/03/19,09:54:53,14,11,1, 11.9,1,1, -0.795, 10526.284, 229.636, 52653.637 21/03/19,09:54:53,15,11,1, 11.9,1,1, -0.795, 10526.311, 229.633, 52653.647 21/03/19,09:54:53,16,11,1, 11.9,1,1, -0.795, 10526.294, 229.630, 52653.653 21/03/19,09:54:53,17,11,1, 11.9,1,1, -0.795, 10526.296, 229.636, 52653.633 21/03/19,09:54:53,18,11,1, 11.9,1,1, -0.795, 10526.322, 229.657, 52653.623 21/03/19,09:54:53,19,11,1, 11.9,1,1, -0.795, 10526.323, 229.663, 52653.609 21/03/19,09:54:54,00,11,1, 11.9,1,1, -0.795, 10526.317, 229.663, 52653.609 21/03/19,09:54:54,01,11,1, 11.9,1,1, -0.795, 10526.297, 229.653, 52653.628 21/03/19,09:54:54,02,11,1, 11.9,1,1, -0.795, 10526.301, 229.665, 52653.648 21/03/19,09:54:54,03,11,1, 11.9,1,1, -0.795, 10526.301, 229.652, 52653.648 21/03/19,09:54:54,04,11,1, 11.9,1,1, -0.795, 10526.340, 229.654, 52653.632 21/03/19,09:54:54,05,11,1, 11.9,1,1, -0.795, 10526.343, 229.652, 52653.615 21/03/19,09:54:54,06,11,1, 11.9,1,1, -0.795, 10526.342, 229.665, 52653.673 21/03/19,09:54:54,07,11,1, 11.9,1,1, -0.795, 10526.322, 229.671, 52653.627 21/03/19,09:54:54,08,11,1, 11.9,1,1, -0.795, 10526.331, 229.640, 52653.607 21/03/19,09:54:54,09,11,1, 11.9,1,1, -0.795, 10526.319, 229.670, 52653.619 21/03/19,09:54:54,10,11,1, 11.9,1,1, -0.795, 10526.346, 229.687, 52653.658 21/03/19,09:54:54,11,11,1, 11.9,1,1, -0.795, 10526.343, 229.675, 52653.617 21/03/19,09:54:54,12,11,1, 11.9,1,1, -0.795, 10526.361, 229.681, 52653.634 21/03/19,09:54:54,13,11,1, 11.9,1,1, -0.795, 10526.367, 229.681, 52653.664 21/03/19,09:54:54,14,11,1, 11.9,1,1, -0.795, 10526.337, 229.666, 52653.594 21/03/19,09:54:54,15,11,1, 11.9,1,1, -0.795, 10526.346, 229.674, 52653.661 21/03/19,09:54:54,16,11,1, 11.9,1,1, -0.795, 10526.371, 229.670, 52653.624 21/03/19,09:54:54,17,11,1, 11.9,1,1, -0.795, 10526.340, 229.690, 52653.613 21/03/19,09:54:54,18,11,1, 11.9,1,1, -0.795, 10526.354, 229.680, 52653.670 21/03/19,09:54:54,19,11,1, 11.9,1,1, -0.795, 10526.345, 229.669, 52653.630 21/03/19,09:54:55,00,11,1, 11.8,1,1, -0.793, 10526.342, 229.669, 52653.630 21/03/19,09:54:55,01,11,1, 11.8,1,1, -0.793, 10526.347, 229.698, 52653.626 21/03/19,09:54:55,02,11,1, 11.8,1,1, -0.793, 10526.392, 229.705, 52653.689 21/03/19,09:54:55,03,11,1, 11.8,1,1, -0.793, 10526.363, 229.664, 52653.643 21/03/19,09:54:55,04,11,1, 11.8,1,1, -0.793, 10526.393, 229.675, 52653.630 21/03/19,09:54:55,05,11,1, 11.8,1,1, -0.793, 10526.378, 229.722, 52653.617 21/03/19,09:54:55,06,11,1, 11.8,1,1, -0.793, 10526.374, 229.726, 52653.679 21/03/19,09:54:55,07,11,1, 11.8,1,1, -0.793, 10526.388, 229.697, 52653.636 21/03/19,09:54:55,08,11,1, 11.8,1,1, -0.793, 10526.376, 229.735, 52653.606 21/03/19,09:54:55,09,11,1, 11.8,1,1, -0.793, 10526.376, 229.716, 52653.595 21/03/19,09:54:55,10,11,1, 11.8,1,1, -0.793, 10526.394, 229.742, 52653.630 21/03/19,09:54:55,11,11,1, 11.8,1,1, -0.793, 10526.400, 229.729, 52653.599 21/03/19,09:54:55,12,11,1, 11.8,1,1, -0.793, 10526.416, 229.711, 52653.623 21/03/19,09:54:55,13,11,1, 11.8,1,1, -0.793, 10526.411, 229.723, 52653.493 21/03/19,09:54:55,14,11,1, 11.8,1,1, -0.793, 10526.419, 229.737, 52653.548 21/03/19,09:54:55,15,11,1, 11.8,1,1, -0.793, 10526.408, 229.722, 52653.369 21/03/19,09:54:55,16,11,1, 11.8,1,1, -0.793, 10526.399, 229.767, 52653.691 21/03/19,09:54:55,17,11,1, 11.8,1,1, -0.793, 10526.413, 229.720, 52653.625 21/03/19,09:54:55,18,11,1, 11.8,1,1, -0.793, 10526.437, 229.761, 52653.670 21/03/19,09:54:55,19,11,1, 11.8,1,1, -0.793, 10526.394, 229.740, 52653.577 21/03/19,09:54:56,00,11,1, 11.9,1,1, -0.796, 10526.392, 229.740, 52653.577 21/03/19,09:54:56,01,11,1, 11.9,1,1, -0.796, 10526.427, 229.751, 52653.546 21/03/19,09:54:56,02,11,1, 11.9,1,1, -0.796, 10526.417, 229.732, 52653.528 21/03/19,09:54:56,03,11,1, 11.9,1,1, -0.796, 10526.411, 229.777, 52653.586 21/03/19,09:54:56,04,11,1, 11.9,1,1, -0.796, 10526.419, 229.748, 52653.593 21/03/19,09:54:56,05,11,1, 11.9,1,1, -0.796, 10526.413, 229.749, 52653.576 21/03/19,09:54:56,06,11,1, 11.9,1,1, -0.796, 10526.430, 229.764, 52653.607 21/03/19,09:54:56,07,11,1, 11.9,1,1, -0.796, 10526.416, 229.767, 52653.555 21/03/19,09:54:56,08,11,1, 11.9,1,1, -0.796, 10526.409, 229.771, 52653.563 21/03/19,09:54:56,09,11,1, 11.9,1,1, -0.796, 10526.432, 229.761, 52653.584 21/03/19,09:54:56,10,11,1, 11.9,1,1, -0.796, 10526.426, 229.776, 52653.587 21/03/19,09:54:56,11,11,1, 11.9,1,1, -0.796, 10526.430, 229.777, 52653.586 21/03/19,09:54:56,12,11,1, 11.9,1,1, -0.796, 10526.436, 229.783, 52653.600 21/03/19,09:54:56,13,11,1, 11.9,1,1, -0.796, 10526.435, 229.724, 52653.569 21/03/19,09:54:56,14,11,1, 11.9,1,1, -0.796, 10526.442, 229.765, 52653.582 21/03/19,09:54:56,15,11,1, 11.9,1,1, -0.796, 10526.432, 229.781, 52653.595 21/03/19,09:54:56,16,11,1, 11.9,1,1, -0.796, 10526.419, 229.761, 52653.569 21/03/19,09:54:56,17,11,1, 11.9,1,1, -0.796, 10526.443, 229.751, 52653.612 21/03/19,09:54:56,18,11,1, 11.9,1,1, -0.796, 10526.446, 229.780, 52653.579 21/03/19,09:54:56,19,11,1, 11.9,1,1, -0.796, 10526.433, 229.760, 52653.594 21/03/19,09:54:57,00,11,1, 11.8,1,1, -0.798, 10526.426, 229.760, 52653.594 21/03/19,09:54:57,01,11,1, 11.8,1,1, -0.798, 10526.429, 229.745, 52653.571 21/03/19,09:54:57,02,11,1, 11.8,1,1, -0.798, 10526.445, 229.785, 52653.635 21/03/19,09:54:57,03,11,1, 11.8,1,1, -0.798, 10526.457, 229.789, 52653.619 21/03/19,09:54:57,04,11,1, 11.8,1,1, -0.798, 10526.460, 229.779, 52653.624 21/03/19,09:54:57,05,11,1, 11.8,1,1, -0.798, 10526.474, 229.780, 52653.602 21/03/19,09:54:57,06,11,1, 11.8,1,1, -0.798, 10526.456, 229.789, 52653.580 21/03/19,09:54:57,07,11,1, 11.8,1,1, -0.798, 10526.473, 229.777, 52653.619 21/03/19,09:54:57,08,11,1, 11.8,1,1, -0.798, 10526.502, 229.797, 52653.582 21/03/19,09:54:57,09,11,1, 11.8,1,1, -0.798, 10526.464, 229.765, 52653.558 21/03/19,09:54:57,10,11,1, 11.8,1,1, -0.798, 10526.479, 229.773, 52653.599 21/03/19,09:54:57,11,11,1, 11.8,1,1, -0.798, 10526.479, 229.792, 52653.591 21/03/19,09:54:57,12,11,1, 11.8,1,1, -0.798, 10526.518, 229.796, 52653.605 21/03/19,09:54:57,13,11,1, 11.8,1,1, -0.798, 10526.476, 229.791, 52653.598 21/03/19,09:54:57,14,11,1, 11.8,1,1, -0.798, 10526.487, 229.777, 52653.588 21/03/19,09:54:57,15,11,1, 11.8,1,1, -0.798, 10526.510, 229.871, 52653.609 21/03/19,09:54:57,16,11,1, 11.8,1,1, -0.798, 10526.494, 229.808, 52653.601 21/03/19,09:54:57,17,11,1, 11.8,1,1, -0.798, 10526.509, 229.814, 52653.598 21/03/19,09:54:57,18,11,1, 11.8,1,1, -0.798, 10526.505, 229.845, 52653.627 21/03/19,09:54:57,19,11,1, 11.8,1,1, -0.798, 10526.498, 229.831, 52653.595 21/03/19,09:54:58,00,11,1, 11.9,1,1, -0.791, 10526.493, 229.831, 52653.595 21/03/19,09:54:58,01,11,1, 11.9,1,1, -0.791, 10526.523, 229.842, 52653.588 21/03/19,09:54:58,02,11,1, 11.9,1,1, -0.791, 10526.499, 229.830, 52653.628 21/03/19,09:54:58,03,11,1, 11.9,1,1, -0.791, 10526.513, 229.831, 52653.630 21/03/19,09:54:58,04,11,1, 11.9,1,1, -0.791, 10526.532, 229.849, 52653.653 21/03/19,09:54:58,05,11,1, 11.9,1,1, -0.791, 10526.521, 229.805, 52653.601 21/03/19,09:54:58,06,11,1, 11.9,1,1, -0.791, 10526.527, 229.815, 52653.638 21/03/19,09:54:58,07,11,1, 11.9,1,1, -0.791, 10526.549, 229.808, 52653.599 21/03/19,09:54:58,08,11,1, 11.9,1,1, -0.791, 10526.517, 229.843, 52653.600 21/03/19,09:54:58,09,11,1, 11.9,1,1, -0.791, 10526.535, 229.832, 52653.606 21/03/19,09:54:58,10,11,1, 11.9,1,1, -0.791, 10526.536, 229.860, 52653.657 21/03/19,09:54:58,11,11,1, 11.9,1,1, -0.791, 10526.560, 229.823, 52653.616 21/03/19,09:54:58,12,11,1, 11.9,1,1, -0.791, 10526.562, 229.833, 52653.627 21/03/19,09:54:58,13,11,1, 11.9,1,1, -0.791, 10526.521, 229.828, 52653.609 21/03/19,09:54:58,14,11,1, 11.9,1,1, -0.791, 10526.552, 229.856, 52653.604 21/03/19,09:54:58,15,11,1, 11.9,1,1, -0.791, 10526.551, 229.871, 52653.651 21/03/19,09:54:58,16,11,1, 11.9,1,1, -0.791, 10526.548, 229.822, 52653.632 21/03/19,09:54:58,17,11,1, 11.9,1,1, -0.791, 10526.574, 229.859, 52653.608 21/03/19,09:54:58,18,11,1, 11.9,1,1, -0.791, 10526.571, 229.850, 52653.559 21/03/19,09:54:58,19,11,1, 11.9,1,1, -0.791, 10526.599, 229.842, 52653.636 21/03/19,09:54:59,00,11,1, 11.9,1,1, -0.790, 10526.593, 229.842, 52653.636 21/03/19,09:54:59,01,11,1, 11.9,1,1, -0.790, 10526.579, 229.842, 52653.598 21/03/19,09:54:59,02,11,1, 11.9,1,1, -0.790, 10526.590, 229.869, 52653.582 21/03/19,09:54:59,03,11,1, 11.9,1,1, -0.790, 10526.604, 229.864, 52653.620 21/03/19,09:54:59,04,11,1, 11.9,1,1, -0.790, 10526.578, 229.858, 52653.609 21/03/19,09:54:59,05,11,1, 11.9,1,1, -0.790, 10526.596, 229.881, 52653.629 21/03/19,09:54:59,06,11,1, 11.9,1,1, -0.790, 10526.597, 229.845, 52653.617 21/03/19,09:54:59,07,11,1, 11.9,1,1, -0.790, 10526.572, 229.868, 52653.607 21/03/19,09:54:59,08,11,1, 11.9,1,1, -0.790, 10526.596, 229.866, 52653.588 21/03/19,09:54:59,09,11,1, 11.9,1,1, -0.790, 10526.626, 229.875, 52653.624 21/03/19,09:54:59,10,11,1, 11.9,1,1, -0.790, 10526.612, 229.890, 52653.615 21/03/19,09:54:59,11,11,1, 11.9,1,1, -0.790, 10526.649, 229.886, 52653.619 21/03/19,09:54:59,12,11,1, 11.9,1,1, -0.790, 10526.594, 229.879, 52653.625 21/03/19,09:54:59,13,11,1, 11.9,1,1, -0.790, 10526.632, 229.877, 52653.636 21/03/19,09:54:59,14,11,1, 11.9,1,1, -0.790, 10526.605, 229.862, 52653.585 21/03/19,09:54:59,15,11,1, 11.9,1,1, -0.790, 10526.652, 229.882, 52653.617 21/03/19,09:54:59,16,11,1, 11.9,1,1, -0.790, 10526.623, 229.912, 52653.635 21/03/19,09:54:59,17,11,1, 11.9,1,1, -0.790, 10526.639, 229.876, 52653.615 21/03/19,09:54:59,18,11,1, 11.9,1,1, -0.790, 10526.639, 229.902, 52653.619 21/03/19,09:54:59,19,11,1, 11.9,1,1, -0.790, 10526.645, 229.913, 52653.641 21/03/19,09:55:00,00,11,1, 11.9,1,1, -0.795, 10526.643, 229.913, 52653.641 21/03/19,09:55:00,01,11,1, 11.9,1,1, -0.795, 10526.646, 229.878, 52653.611 21/03/19,09:55:00,02,11,1, 11.9,1,1, -0.795, 10526.644, 229.913, 52653.642 21/03/19,09:55:00,03,11,1, 11.9,1,1, -0.795, 10526.667, 229.897, 52653.608 21/03/19,09:55:00,04,11,1, 11.9,1,1, -0.795, 10526.644, 229.881, 52653.621 21/03/19,09:55:00,05,11,1, 11.9,1,1, -0.795, 10526.665, 229.904, 52653.656 21/03/19,09:55:00,06,11,1, 11.9,1,1, -0.795, 10526.674, 229.921, 52653.650 21/03/19,09:55:00,07,11,1, 11.9,1,1, -0.795, 10526.656, 229.907, 52653.635 21/03/19,09:55:00,08,11,1, 11.9,1,1, -0.795, 10526.687, 229.915, 52653.619 21/03/19,09:55:00,09,11,1, 11.9,1,1, -0.795, 10526.682, 229.923, 52653.624 21/03/19,09:55:00,10,11,1, 11.9,1,1, -0.795, 10526.670, 229.904, 52653.606 21/03/19,09:55:00,11,11,1, 11.9,1,1, -0.795, 10526.686, 229.931, 52653.639 21/03/19,09:55:00,12,11,1, 11.9,1,1, -0.795, 10526.691, 229.923, 52653.615 21/03/19,09:55:00,13,11,1, 11.9,1,1, -0.795, 10526.663, 229.892, 52653.606 21/03/19,09:55:00,14,11,1, 11.9,1,1, -0.795, 10526.672, 229.914, 52653.625 21/03/19,09:55:00,15,11,1, 11.9,1,1, -0.795, 10526.702, 229.932, 52653.591 21/03/19,09:55:00,16,11,1, 11.9,1,1, -0.795, 10526.684, 229.899, 52653.586 21/03/19,09:55:00,17,11,1, 11.9,1,1, -0.795, 10526.702, 229.911, 52653.616 21/03/19,09:55:00,18,11,1, 11.9,1,1, -0.795, 10526.697, 229.912, 52653.604 21/03/19,09:55:00,19,11,1, 11.9,1,1, -0.795, 10526.696, 229.936, 52653.594 21/03/19,09:55:01,00,11,1, 11.9,1,1, -0.795, 10526.693, 229.936, 52653.594 21/03/19,09:55:01,01,11,1, 11.9,1,1, -0.795, 10526.703, 229.927, 52653.606 21/03/19,09:55:01,02,11,1, 11.9,1,1, -0.795, 10526.703, 229.922, 52653.621 21/03/19,09:55:01,03,11,1, 11.9,1,1, -0.795, 10526.677, 229.916, 52653.570 21/03/19,09:55:01,04,11,1, 11.9,1,1, -0.795, 10526.704, 229.946, 52653.623 21/03/19,09:55:01,05,11,1, 11.9,1,1, -0.795, 10526.716, 229.924, 52653.597 21/03/19,09:55:01,06,11,1, 11.9,1,1, -0.795, 10526.679, 229.930, 52653.601 21/03/19,09:55:01,07,11,1, 11.9,1,1, -0.795, 10526.719, 229.908, 52653.660 21/03/19,09:55:01,08,11,1, 11.9,1,1, -0.795, 10526.723, 229.921, 52653.605 21/03/19,09:55:01,09,11,1, 11.9,1,1, -0.795, 10526.729, 229.913, 52653.607 21/03/19,09:55:01,10,11,1, 11.9,1,1, -0.795, 10526.730, 229.945, 52653.623 21/03/19,09:55:01,11,11,1, 11.9,1,1, -0.795, 10526.732, 229.933, 52653.620 21/03/19,09:55:01,12,11,1, 11.9,1,1, -0.795, 10526.721, 229.955, 52653.592 21/03/19,09:55:01,13,11,1, 11.9,1,1, -0.795, 10526.734, 229.924, 52653.615 21/03/19,09:55:01,14,11,1, 11.9,1,1, -0.795, 10526.738, 229.952, 52653.608 21/03/19,09:55:01,15,11,1, 11.9,1,1, -0.795, 10526.721, 229.934, 52653.598 21/03/19,09:55:01,16,11,1, 11.9,1,1, -0.795, 10526.745, 229.958, 52653.593 21/03/19,09:55:01,17,11,1, 11.9,1,1, -0.795, 10526.723, 229.952, 52653.619 21/03/19,09:55:01,18,11,1, 11.9,1,1, -0.795, 10526.755, 229.944, 52653.587 21/03/19,09:55:01,19,11,1, 11.9,1,1, -0.795, 10526.744, 229.940, 52653.618 21/03/19,09:55:02,00,11,1, 11.8,1,1, -0.792, 10526.743, 229.940, 52653.618 21/03/19,09:55:02,01,11,1, 11.8,1,1, -0.792, 10526.752, 229.952, 52653.613 21/03/19,09:55:02,02,11,1, 11.8,1,1, -0.792, 10526.739, 229.975, 52653.596 21/03/19,09:55:02,03,11,1, 11.8,1,1, -0.792, 10526.751, 229.952, 52653.570 21/03/19,09:55:02,04,11,1, 11.8,1,1, -0.792, 10526.765, 229.944, 52653.618 21/03/19,09:55:02,05,11,1, 11.8,1,1, -0.792, 10526.744, 229.953, 52653.605 21/03/19,09:55:02,06,11,1, 11.8,1,1, -0.792, 10526.761, 229.967, 52653.632 21/03/19,09:55:02,07,11,1, 11.8,1,1, -0.792, 10526.770, 229.952, 52653.562 21/03/19,09:55:02,08,11,1, 11.8,1,1, -0.792, 10526.767, 229.967, 52653.572 21/03/19,09:55:02,09,11,1, 11.8,1,1, -0.792, 10526.763, 229.959, 52653.610 21/03/19,09:55:02,10,11,1, 11.8,1,1, -0.792, 10526.778, 229.964, 52653.593 21/03/19,09:55:02,11,11,1, 11.8,1,1, -0.792, 10526.789, 229.979, 52653.576 21/03/19,09:55:02,12,11,1, 11.8,1,1, -0.792, 10526.772, 229.957, 52653.644 21/03/19,09:55:02,13,11,1, 11.8,1,1, -0.792, 10526.770, 229.952, 52653.668 21/03/19,09:55:02,14,11,1, 11.8,1,1, -0.792, 10526.775, 229.968, 52653.509 21/03/19,09:55:02,15,11,1, 11.8,1,1, -0.792, 10526.775, 229.969, 52653.565 21/03/19,09:55:02,16,11,1, 11.8,1,1, -0.792, 10526.807, 229.955, 52653.587 21/03/19,09:55:02,17,11,1, 11.8,1,1, -0.792, 10526.816, 229.975, 52653.795 21/03/19,09:55:02,18,11,1, 11.8,1,1, -0.792, 10526.816, 229.958, 52653.525 21/03/19,09:55:02,19,11,1, 11.8,1,1, -0.792, 10526.822, 229.977, 52653.569 21/03/19,09:55:03,00,11,1, 11.9,1,1, -0.796, 10526.818, 229.977, 52653.569 21/03/19,09:55:03,01,11,1, 11.9,1,1, -0.796, 10526.793, 229.962, 52653.616 21/03/19,09:55:03,02,11,1, 11.9,1,1, -0.796, 10526.807, 229.934, 52653.611 21/03/19,09:55:03,03,11,1, 11.9,1,1, -0.796, 10526.812, 229.977, 52653.750 21/03/19,09:55:03,04,11,1, 11.9,1,1, -0.796, 10526.803, 229.961, 52653.610 21/03/19,09:55:03,05,11,1, 11.9,1,1, -0.796, 10526.795, 229.977, 52653.711 21/03/19,09:55:03,06,11,1, 11.9,1,1, -0.796, 10526.799, 230.025, 52653.580 21/03/19,09:55:03,07,11,1, 11.9,1,1, -0.796, 10526.783, 229.958, 52653.589 21/03/19,09:55:03,08,11,1, 11.9,1,1, -0.796, 10526.805, 229.975, 52653.574 21/03/19,09:55:03,09,11,1, 11.9,1,1, -0.796, 10526.813, 229.984, 52653.596 21/03/19,09:55:03,10,11,1, 11.9,1,1, -0.796, 10526.838, 229.988, 52653.621 21/03/19,09:55:03,11,11,1, 11.9,1,1, -0.796, 10526.823, 230.002, 52653.623 21/03/19,09:55:03,12,11,1, 11.9,1,1, -0.796, 10526.826, 230.014, 52653.633 21/03/19,09:55:03,13,11,1, 11.9,1,1, -0.796, 10526.794, 229.987, 52653.627 21/03/19,09:55:03,14,11,1, 11.9,1,1, -0.796, 10526.806, 229.977, 52653.633 21/03/19,09:55:03,15,11,1, 11.9,1,1, -0.796, 10526.796, 229.965, 52653.625 21/03/19,09:55:03,16,11,1, 11.9,1,1, -0.796, 10526.822, 229.985, 52653.617 21/03/19,09:55:03,17,11,1, 11.9,1,1, -0.796, 10526.820, 229.978, 52653.596 21/03/19,09:55:03,18,11,1, 11.9,1,1, -0.796, 10526.826, 229.992, 52653.606 21/03/19,09:55:03,19,11,1, 11.9,1,1, -0.796, 10526.807, 229.995, 52653.632 21/03/19,09:55:04,00,11,1, 11.9,1,1, -0.795, 10526.801, 229.995, 52653.632 21/03/19,09:55:04,01,11,1, 11.9,1,1, -0.795, 10526.837, 229.982, 52653.610 21/03/19,09:55:04,02,11,1, 11.9,1,1, -0.795, 10526.815, 229.987, 52653.632 21/03/19,09:55:04,03,11,1, 11.9,1,1, -0.795, 10526.851, 229.988, 52653.657 21/03/19,09:55:04,04,11,1, 11.9,1,1, -0.795, 10526.822, 229.966, 52653.596 21/03/19,09:55:04,05,11,1, 11.9,1,1, -0.795, 10526.845, 229.987, 52653.617 21/03/19,09:55:04,06,11,1, 11.9,1,1, -0.795, 10526.843, 229.988, 52653.626 21/03/19,09:55:04,07,11,1, 11.9,1,1, -0.795, 10526.838, 229.984, 52653.617 21/03/19,09:55:04,08,11,1, 11.9,1,1, -0.795, 10526.833, 230.009, 52653.595 21/03/19,09:55:04,09,11,1, 11.9,1,1, -0.795, 10526.850, 230.007, 52653.630 21/03/19,09:55:04,10,11,1, 11.9,1,1, -0.795, 10526.842, 230.016, 52653.586 21/03/19,09:55:04,11,11,1, 11.9,1,1, -0.795, 10526.847, 230.006, 52653.607 21/03/19,09:55:04,12,11,1, 11.9,1,1, -0.795, 10526.844, 229.990, 52653.627 21/03/19,09:55:04,13,11,1, 11.9,1,1, -0.795, 10526.832, 229.978, 52653.572 21/03/19,09:55:04,14,11,1, 11.9,1,1, -0.795, 10526.842, 230.008, 52653.626 21/03/19,09:55:04,15,11,1, 11.9,1,1, -0.795, 10526.842, 230.008, 52653.634 21/03/19,09:55:04,16,11,1, 11.9,1,1, -0.795, 10526.860, 229.992, 52653.635 21/03/19,09:55:04,17,11,1, 11.9,1,1, -0.795, 10526.841, 229.996, 52653.583 21/03/19,09:55:04,18,11,1, 11.9,1,1, -0.795, 10526.840, 229.981, 52653.602 21/03/19,09:55:04,19,11,1, 11.9,1,1, -0.795, 10526.840, 230.003, 52653.604 21/03/19,09:55:05,00,11,1, 11.8,1,1, -0.794, 10526.835, 230.003, 52653.604 21/03/19,09:55:05,01,11,1, 11.8,1,1, -0.794, 10526.861, 229.996, 52653.589 21/03/19,09:55:05,02,11,1, 11.8,1,1, -0.794, 10526.850, 229.980, 52653.598 21/03/19,09:55:05,03,11,1, 11.8,1,1, -0.794, 10526.876, 230.005, 52653.581 21/03/19,09:55:05,04,11,1, 11.8,1,1, -0.794, 10526.855, 229.982, 52653.637 21/03/19,09:55:05,05,11,1, 11.8,1,1, -0.794, 10526.875, 230.007, 52653.619 21/03/19,09:55:05,06,11,1, 11.8,1,1, -0.794, 10526.858, 230.015, 52653.638 21/03/19,09:55:05,07,11,1, 11.8,1,1, -0.794, 10526.874, 230.020, 52653.651 21/03/19,09:55:05,08,11,1, 11.8,1,1, -0.794, 10526.879, 230.012, 52653.621 21/03/19,09:55:05,09,11,1, 11.8,1,1, -0.794, 10526.880, 230.006, 52653.623 21/03/19,09:55:05,10,11,1, 11.8,1,1, -0.794, 10526.892, 230.030, 52653.642 21/03/19,09:55:05,11,11,1, 11.8,1,1, -0.794, 10526.905, 230.009, 52653.616 21/03/19,09:55:05,12,11,1, 11.8,1,1, -0.794, 10526.900, 230.007, 52653.618 21/03/19,09:55:05,13,11,1, 11.8,1,1, -0.794, 10526.907, 230.013, 52653.615 21/03/19,09:55:05,14,11,1, 11.8,1,1, -0.794, 10526.909, 229.990, 52653.618 21/03/19,09:55:05,15,11,1, 11.8,1,1, -0.794, 10526.901, 229.996, 52653.580 21/03/19,09:55:05,16,11,1, 11.8,1,1, -0.794, 10526.898, 230.007, 52653.583 21/03/19,09:55:05,17,11,1, 11.8,1,1, -0.794, 10526.879, 229.997, 52653.619 21/03/19,09:55:05,18,11,1, 11.8,1,1, -0.794, 10526.911, 229.976, 52653.616 21/03/19,09:55:05,19,11,1, 11.8,1,1, -0.794, 10526.870, 230.010, 52653.588 21/03/19,09:55:06,00,11,1, 11.9,1,1, -0.793, 10526.868, 230.010, 52653.588 21/03/19,09:55:06,01,11,1, 11.9,1,1, -0.793, 10526.899, 229.996, 52653.624 21/03/19,09:55:06,02,11,1, 11.9,1,1, -0.793, 10526.899, 229.987, 52653.646 21/03/19,09:55:06,03,11,1, 11.9,1,1, -0.793, 10526.894, 229.980, 52653.588 21/03/19,09:55:06,04,11,1, 11.9,1,1, -0.793, 10526.899, 230.002, 52653.643 21/03/19,09:55:06,05,11,1, 11.9,1,1, -0.793, 10526.890, 229.978, 52653.614 21/03/19,09:55:06,06,11,1, 11.9,1,1, -0.793, 10526.919, 229.988, 52653.644 21/03/19,09:55:06,07,11,1, 11.9,1,1, -0.793, 10526.916, 229.969, 52653.600 21/03/19,09:55:06,08,11,1, 11.9,1,1, -0.793, 10526.908, 229.971, 52653.590 21/03/19,09:55:06,09,11,1, 11.9,1,1, -0.793, 10526.917, 229.988, 52653.575 21/03/19,09:55:06,10,11,1, 11.9,1,1, -0.793, 10526.940, 229.991, 52653.624 21/03/19,09:55:06,11,11,1, 11.9,1,1, -0.793, 10526.930, 229.996, 52653.614 21/03/19,09:55:06,12,11,1, 11.9,1,1, -0.793, 10526.913, 229.976, 52653.593 21/03/19,09:55:06,13,11,1, 11.9,1,1, -0.793, 10526.923, 229.984, 52653.584 21/03/19,09:55:06,14,11,1, 11.9,1,1, -0.793, 10526.907, 229.957, 52653.544 21/03/19,09:55:06,15,11,1, 11.9,1,1, -0.793, 10526.894, 229.980, 52653.578 21/03/19,09:55:06,16,11,1, 11.9,1,1, -0.793, 10526.918, 229.954, 52653.566 21/03/19,09:55:06,17,11,1, 11.9,1,1, -0.793, 10526.903, 229.953, 52653.606 21/03/19,09:55:06,18,11,1, 11.9,1,1, -0.793, 10526.899, 229.957, 52653.575 21/03/19,09:55:06,19,11,1, 11.9,1,1, -0.793, 10526.924, 229.978, 52653.590 21/03/19,09:55:07,00,11,1, 11.9,1,1, -0.793, 10526.918, 229.978, 52653.590 21/03/19,09:55:07,01,11,1, 11.9,1,1, -0.793, 10526.919, 229.967, 52653.585 21/03/19,09:55:07,02,11,1, 11.9,1,1, -0.793, 10526.923, 229.963, 52653.576 21/03/19,09:55:07,03,11,1, 11.9,1,1, -0.793, 10526.914, 229.922, 52653.546 21/03/19,09:55:07,04,11,1, 11.9,1,1, -0.793, 10526.915, 229.968, 52653.568 21/03/19,09:55:07,05,11,1, 11.9,1,1, -0.793, 10526.915, 229.928, 52653.554 21/03/19,09:55:07,06,11,1, 11.9,1,1, -0.793, 10526.918, 229.944, 52653.565 21/03/19,09:55:07,07,11,1, 11.9,1,1, -0.793, 10526.960, 229.954, 52653.615 21/03/19,09:55:07,08,11,1, 11.9,1,1, -0.793, 10526.959, 229.961, 52653.730 21/03/19,09:55:07,09,11,1, 11.9,1,1, -0.793, 10526.911, 229.956, 52653.459 21/03/19,09:55:07,10,11,1, 11.9,1,1, -0.793, 10526.925, 229.950, 52653.539 21/03/19,09:55:07,11,11,1, 11.9,1,1, -0.793, 10526.921, 229.972, 52653.560 21/03/19,09:55:07,12,11,1, 11.9,1,1, -0.793, 10526.923, 229.941, 52653.590 21/03/19,09:55:07,13,11,1, 11.9,1,1, -0.793, 10526.943, 229.954, 52653.617 21/03/19,09:55:07,14,11,1, 11.9,1,1, -0.793, 10526.934, 229.932, 52653.613 21/03/19,09:55:07,15,11,1, 11.9,1,1, -0.793, 10526.912, 229.942, 52653.565 21/03/19,09:55:07,16,11,1, 11.9,1,1, -0.793, 10526.933, 229.953, 52653.537 21/03/19,09:55:07,17,11,1, 11.9,1,1, -0.793, 10526.929, 229.939, 52653.604 21/03/19,09:55:07,18,11,1, 11.9,1,1, -0.793, 10526.922, 229.948, 52653.581 21/03/19,09:55:07,19,11,1, 11.9,1,1, -0.793, 10526.921, 229.953, 52653.612 21/03/19,09:55:08,00,11,1, 11.9,1,1, -0.797, 10526.918, 229.953, 52653.612 21/03/19,09:55:08,01,11,1, 11.9,1,1, -0.797, 10526.939, 229.931, 52653.574 21/03/19,09:55:08,02,11,1, 11.9,1,1, -0.797, 10526.913, 229.933, 52653.600 21/03/19,09:55:08,03,11,1, 11.9,1,1, -0.797, 10526.945, 229.909, 52653.581 21/03/19,09:55:08,04,11,1, 11.9,1,1, -0.797, 10526.955, 229.927, 52653.624 21/03/19,09:55:08,05,11,1, 11.9,1,1, -0.797, 10526.962, 229.949, 52653.613 21/03/19,09:55:08,06,11,1, 11.9,1,1, -0.797, 10526.947, 229.924, 52653.593 21/03/19,09:55:08,07,11,1, 11.9,1,1, -0.797, 10526.967, 229.925, 52653.585 21/03/19,09:55:08,08,11,1, 11.9,1,1, -0.797, 10526.941, 229.908, 52653.587 21/03/19,09:55:08,09,11,1, 11.9,1,1, -0.797, 10526.968, 229.918, 52653.588 21/03/19,09:55:08,10,11,1, 11.9,1,1, -0.797, 10526.934, 229.902, 52653.578 21/03/19,09:55:08,11,11,1, 11.9,1,1, -0.797, 10526.938, 229.926, 52653.549 21/03/19,09:55:08,12,11,1, 11.9,1,1, -0.797, 10526.964, 229.945, 52653.565 21/03/19,09:55:08,13,11,1, 11.9,1,1, -0.797, 10526.963, 229.914, 52653.568 21/03/19,09:55:08,14,11,1, 11.9,1,1, -0.797, 10526.970, 229.941, 52653.593 21/03/19,09:55:08,15,11,1, 11.9,1,1, -0.797, 10526.958, 229.909, 52653.571 21/03/19,09:55:08,16,11,1, 11.9,1,1, -0.797, 10526.951, 229.895, 52653.577 21/03/19,09:55:08,17,11,1, 11.9,1,1, -0.797, 10526.943, 229.924, 52653.565 21/03/19,09:55:08,18,11,1, 11.9,1,1, -0.797, 10526.958, 229.926, 52653.592 21/03/19,09:55:08,19,11,1, 11.9,1,1, -0.797, 10526.977, 229.894, 52653.558 21/03/19,09:55:09,00,12,1, 11.9,1,1, -0.795, 10526.977, 229.894, 52653.558 21/03/19,09:55:09,01,12,1, 11.9,1,1, -0.795, 10526.968, 229.878, 52653.563 21/03/19,09:55:09,02,12,1, 11.9,1,1, -0.795, 10526.978, 229.898, 52653.601 21/03/19,09:55:09,03,12,1, 11.9,1,1, -0.795, 10526.967, 229.883, 52653.551 21/03/19,09:55:09,04,12,1, 11.9,1,1, -0.795, 10526.955, 229.885, 52653.555 21/03/19,09:55:09,05,12,1, 11.9,1,1, -0.795, 10526.968, 229.871, 52653.577 21/03/19,09:55:09,06,12,1, 11.9,1,1, -0.795, 10526.958, 229.884, 52653.594 21/03/19,09:55:09,07,12,1, 11.9,1,1, -0.795, 10526.969, 229.870, 52653.550 21/03/19,09:55:09,08,12,1, 11.9,1,1, -0.795, 10526.963, 229.879, 52653.534 21/03/19,09:55:09,09,12,1, 11.9,1,1, -0.795, 10526.977, 229.874, 52653.571 21/03/19,09:55:09,10,12,1, 11.9,1,1, -0.795, 10526.969, 229.884, 52653.558 21/03/19,09:55:09,11,12,1, 11.9,1,1, -0.795, 10526.982, 229.885, 52653.600 21/03/19,09:55:09,12,12,1, 11.9,1,1, -0.795, 10527.002, 229.883, 52653.579 21/03/19,09:55:09,13,12,1, 11.9,1,1, -0.795, 10526.963, 229.878, 52653.573 21/03/19,09:55:09,14,12,1, 11.9,1,1, -0.795, 10527.003, 229.864, 52653.603 21/03/19,09:55:09,15,12,1, 11.9,1,1, -0.795, 10526.999, 229.893, 52653.571 21/03/19,09:55:09,16,12,1, 11.9,1,1, -0.795, 10526.987, 229.858, 52653.579 21/03/19,09:55:09,17,12,1, 11.9,1,1, -0.795, 10527.005, 229.847, 52653.434 21/03/19,09:55:09,18,12,1, 11.9,1,1, -0.795, 10526.959, 229.849, 52653.607 21/03/19,09:55:09,19,12,1, 11.9,1,1, -0.795, 10526.951, 229.861, 52653.614 21/03/19,09:55:10,00,12,1, 11.9,1,1, -0.795, 10526.943, 229.861, 52653.614 21/03/19,09:55:10,01,12,1, 11.9,1,1, -0.795, 10526.985, 229.841, 52653.577 21/03/19,09:55:10,02,12,1, 11.9,1,1, -0.795, 10526.957, 229.826, 52653.542 21/03/19,09:55:10,03,12,1, 11.9,1,1, -0.795, 10526.982, 229.853, 52653.565 21/03/19,09:55:10,04,12,1, 11.9,1,1, -0.795, 10527.003, 229.841, 52653.584 21/03/19,09:55:10,05,12,1, 11.9,1,1, -0.795, 10526.985, 229.863, 52653.586 21/03/19,09:55:10,06,12,1, 11.9,1,1, -0.795, 10526.978, 229.856, 52653.596 21/03/19,09:55:10,07,12,1, 11.9,1,1, -0.795, 10527.004, 229.838, 52653.535 21/03/19,09:55:10,08,12,1, 11.9,1,1, -0.795, 10526.971, 229.858, 52653.526 21/03/19,09:55:10,09,12,1, 11.9,1,1, -0.795, 10526.989, 229.823, 52653.540 21/03/19,09:55:10,10,12,1, 11.9,1,1, -0.795, 10526.992, 229.835, 52653.551 21/03/19,09:55:10,11,12,1, 11.9,1,1, -0.795, 10526.985, 229.806, 52653.511 21/03/19,09:55:10,12,12,1, 11.9,1,1, -0.795, 10527.027, 229.801, 52653.330 21/03/19,09:55:10,13,12,1, 11.9,1,1, -0.795, 10527.006, 229.799, 52653.510 21/03/19,09:55:10,14,12,1, 11.9,1,1, -0.795, 10526.986, 229.826, 52653.500 21/03/19,09:55:10,15,12,1, 11.9,1,1, -0.795, 10526.988, 229.808, 52653.482 21/03/19,09:55:10,16,12,1, 11.9,1,1, -0.795, 10527.006, 229.812, 52653.527 21/03/19,09:55:10,17,12,1, 11.9,1,1, -0.795, 10526.993, 229.794, 52653.544 21/03/19,09:55:10,18,12,1, 11.9,1,1, -0.795, 10526.988, 229.800, 52653.517 21/03/19,09:55:10,19,12,1, 11.9,1,1, -0.795, 10527.001, 229.768, 52653.520 21/03/19,09:55:11,00,12,1, 11.9,1,1, -0.792, 10526.993, 229.768, 52653.520 21/03/19,09:55:11,01,12,1, 11.9,1,1, -0.792, 10527.000, 229.799, 52653.558 21/03/19,09:55:11,02,12,1, 11.9,1,1, -0.792, 10526.996, 229.784, 52653.538 21/03/19,09:55:11,03,12,1, 11.9,1,1, -0.792, 10526.987, 229.776, 52653.521 21/03/19,09:55:11,04,12,1, 11.9,1,1, -0.792, 10526.993, 229.770, 52653.527 21/03/19,09:55:11,05,12,1, 11.9,1,1, -0.792, 10527.001, 229.792, 52653.523 21/03/19,09:55:11,06,12,1, 11.9,1,1, -0.792, 10527.007, 229.768, 52653.511 21/03/19,09:55:11,07,12,1, 11.9,1,1, -0.792, 10526.990, 229.775, 52653.533 21/03/19,09:55:11,08,12,1, 11.9,1,1, -0.792, 10527.018, 229.743, 52653.553 21/03/19,09:55:11,09,12,1, 11.9,1,1, -0.792, 10526.989, 229.741, 52653.514 21/03/19,09:55:11,10,12,1, 11.9,1,1, -0.792, 10527.010, 229.769, 52653.308 21/03/19,09:55:11,11,12,1, 11.9,1,1, -0.792, 10526.969, 229.738, 52653.524 21/03/19,09:55:11,12,12,1, 11.9,1,1, -0.792, 10526.975, 229.768, 52653.566 21/03/19,09:55:11,13,12,1, 11.9,1,1, -0.792, 10526.992, 229.766, 52653.573 21/03/19,09:55:11,14,12,1, 11.9,1,1, -0.792, 10527.033, 229.763, 52653.572 21/03/19,09:55:11,15,12,1, 11.9,1,1, -0.792, 10527.030, 229.770, 52653.702 21/03/19,09:55:11,16,12,1, 11.9,1,1, -0.792, 10527.010, 229.767, 52653.451 21/03/19,09:55:11,17,12,1, 11.9,1,1, -0.792, 10526.999, 229.741, 52653.507 21/03/19,09:55:11,18,12,1, 11.9,1,1, -0.792, 10526.967, 229.744, 52653.494 21/03/19,09:55:11,19,12,1, 11.9,1,1, -0.792, 10527.014, 229.771, 52653.524 21/03/19,09:55:12,00,11,1, 11.9,1,1, -0.795, 10527.010, 229.771, 52653.524 21/03/19,09:55:12,01,11,1, 11.9,1,1, -0.795, 10527.037, 229.737, 52653.523 21/03/19,09:55:12,02,11,1, 11.9,1,1, -0.795, 10527.034, 229.723, 52653.520 21/03/19,09:55:12,03,11,1, 11.9,1,1, -0.795, 10527.040, 229.734, 52653.535 21/03/19,09:55:12,04,11,1, 11.9,1,1, -0.795, 10527.028, 229.733, 52653.503 21/03/19,09:55:12,05,11,1, 11.9,1,1, -0.795, 10527.009, 229.735, 52653.509 21/03/19,09:55:12,06,11,1, 11.9,1,1, -0.795, 10527.037, 229.710, 52653.547 21/03/19,09:55:12,07,11,1, 11.9,1,1, -0.795, 10527.048, 229.703, 52653.493 21/03/19,09:55:12,08,11,1, 11.9,1,1, -0.795, 10527.030, 229.726, 52653.482 21/03/19,09:55:12,09,11,1, 11.9,1,1, -0.795, 10527.048, 229.731, 52653.491 21/03/19,09:55:12,10,11,1, 11.9,1,1, -0.795, 10527.048, 229.694, 52653.502 21/03/19,09:55:12,11,11,1, 11.9,1,1, -0.795, 10527.038, 229.715, 52653.522 21/03/19,09:55:12,12,11,1, 11.9,1,1, -0.795, 10527.022, 229.666, 52653.504 21/03/19,09:55:12,13,11,1, 11.9,1,1, -0.795, 10527.024, 229.697, 52653.502 21/03/19,09:55:12,14,11,1, 11.9,1,1, -0.795, 10527.064, 229.679, 52653.562 21/03/19,09:55:12,15,11,1, 11.9,1,1, -0.795, 10527.063, 229.658, 52653.512 21/03/19,09:55:12,16,11,1, 11.9,1,1, -0.795, 10527.057, 229.662, 52653.499 21/03/19,09:55:12,17,11,1, 11.9,1,1, -0.795, 10527.043, 229.685, 52653.498 21/03/19,09:55:12,18,11,1, 11.9,1,1, -0.795, 10527.060, 229.679, 52653.522 21/03/19,09:55:12,19,11,1, 11.9,1,1, -0.795, 10527.046, 229.679, 52653.457 21/03/19,09:55:13,00,11,1, 11.8,1,1, -0.791, 10527.043, 229.679, 52653.457 21/03/19,09:55:13,01,11,1, 11.8,1,1, -0.791, 10527.063, 229.659, 52653.506 21/03/19,09:55:13,02,11,1, 11.8,1,1, -0.791, 10527.042, 229.657, 52653.482 21/03/19,09:55:13,03,11,1, 11.8,1,1, -0.791, 10527.014, 229.673, 52653.508 21/03/19,09:55:13,04,11,1, 11.8,1,1, -0.791, 10527.059, 229.670, 52653.542 21/03/19,09:55:13,05,11,1, 11.8,1,1, -0.791, 10527.045, 229.655, 52653.516 21/03/19,09:55:13,06,11,1, 11.8,1,1, -0.791, 10527.061, 229.643, 52653.538 21/03/19,09:55:13,07,11,1, 11.8,1,1, -0.791, 10527.049, 229.664, 52653.510 21/03/19,09:55:13,08,11,1, 11.8,1,1, -0.791, 10527.061, 229.647, 52653.533 21/03/19,09:55:13,09,11,1, 11.8,1,1, -0.791, 10527.050, 229.668, 52653.512 21/03/19,09:55:13,10,11,1, 11.8,1,1, -0.791, 10527.046, 229.650, 52653.514 21/03/19,09:55:13,11,11,1, 11.8,1,1, -0.791, 10527.064, 229.642, 52653.512 21/03/19,09:55:13,12,11,1, 11.8,1,1, -0.791, 10527.051, 229.651, 52653.617 21/03/19,09:55:13,13,11,1, 11.8,1,1, -0.791, 10527.066, 229.641, 52653.474 21/03/19,09:55:13,14,11,1, 11.8,1,1, -0.791, 10527.066, 229.614, 52653.498 21/03/19,09:55:13,15,11,1, 11.8,1,1, -0.791, 10527.072, 229.611, 52653.523 21/03/19,09:55:13,16,11,1, 11.8,1,1, -0.791, 10527.068, 229.622, 52653.507 21/03/19,09:55:13,17,11,1, 11.8,1,1, -0.791, 10527.061, 229.636, 52653.525 21/03/19,09:55:13,18,11,1, 11.8,1,1, -0.791, 10527.037, 229.616, 52653.469 21/03/19,09:55:13,19,11,1, 11.8,1,1, -0.791, 10527.074, 229.606, 52653.568 21/03/19,09:55:14,00,11,1, 11.9,1,1, -0.789, 10527.068, 229.606, 52653.568 21/03/19,09:55:14,01,11,1, 11.9,1,1, -0.789, 10527.078, 229.619, 52653.514 21/03/19,09:55:14,02,11,1, 11.9,1,1, -0.789, 10527.052, 229.582, 52653.526 21/03/19,09:55:14,03,11,1, 11.9,1,1, -0.789, 10527.067, 229.573, 52653.499 21/03/19,09:55:14,04,11,1, 11.9,1,1, -0.789, 10527.048, 229.578, 52653.469 21/03/19,09:55:14,05,11,1, 11.9,1,1, -0.789, 10527.063, 229.584, 52653.446 21/03/19,09:55:14,06,11,1, 11.9,1,1, -0.789, 10527.065, 229.609, 52653.477 21/03/19,09:55:14,07,11,1, 11.9,1,1, -0.789, 10527.046, 229.578, 52653.468 21/03/19,09:55:14,08,11,1, 11.9,1,1, -0.789, 10527.053, 229.569, 52653.455 21/03/19,09:55:14,09,11,1, 11.9,1,1, -0.789, 10527.068, 229.562, 52653.492 21/03/19,09:55:14,10,11,1, 11.9,1,1, -0.789, 10527.075, 229.582, 52653.499 21/03/19,09:55:14,11,11,1, 11.9,1,1, -0.789, 10527.033, 229.562, 52653.487 21/03/19,09:55:14,12,11,1, 11.9,1,1, -0.789, 10527.072, 229.559, 52653.496 21/03/19,09:55:14,13,11,1, 11.9,1,1, -0.789, 10527.062, 229.534, 52653.478 21/03/19,09:55:14,14,11,1, 11.9,1,1, -0.789, 10527.067, 229.538, 52653.484 21/03/19,09:55:14,15,11,1, 11.9,1,1, -0.789, 10527.067, 229.574, 52653.513 21/03/19,09:55:14,16,11,1, 11.9,1,1, -0.789, 10527.071, 229.542, 52653.487 21/03/19,09:55:14,17,11,1, 11.9,1,1, -0.789, 10527.074, 229.532, 52653.512 21/03/19,09:55:14,18,11,1, 11.9,1,1, -0.789, 10527.070, 229.559, 52653.479 21/03/19,09:55:14,19,11,1, 11.9,1,1, -0.789, 10527.066, 229.548, 52653.517 21/03/19,09:55:15,00,11,1, 11.8,1,1, -0.792, 10527.060, 229.548, 52653.517 21/03/19,09:55:15,01,11,1, 11.8,1,1, -0.792, 10527.068, 229.548, 52653.477 21/03/19,09:55:15,02,11,1, 11.8,1,1, -0.792, 10527.086, 229.528, 52653.455 21/03/19,09:55:15,03,11,1, 11.8,1,1, -0.792, 10527.116, 229.547, 52653.672 21/03/19,09:55:15,04,11,1, 11.8,1,1, -0.792, 10527.061, 229.544, 52653.238 21/03/19,09:55:15,05,11,1, 11.8,1,1, -0.792, 10527.060, 229.554, 52653.816 21/03/19,09:55:15,06,11,1, 11.8,1,1, -0.792, 10527.120, 229.536, 52653.498 21/03/19,09:55:15,07,11,1, 11.8,1,1, -0.792, 10527.107, 229.525, 52653.444 21/03/19,09:55:15,08,11,1, 11.8,1,1, -0.792, 10527.088, 229.500, 52653.490 21/03/19,09:55:15,09,11,1, 11.8,1,1, -0.792, 10527.087, 229.500, 52653.420 21/03/19,09:55:15,10,11,1, 11.8,1,1, -0.792, 10527.069, 229.506, 52653.499 21/03/19,09:55:15,11,11,1, 11.8,1,1, -0.792, 10527.097, 229.501, 52653.483 21/03/19,09:55:15,12,11,1, 11.8,1,1, -0.792, 10527.096, 229.499, 52653.467 21/03/19,09:55:15,13,11,1, 11.8,1,1, -0.792, 10527.089, 229.506, 52653.456 21/03/19,09:55:15,14,11,1, 11.8,1,1, -0.792, 10527.104, 229.518, 52653.465 21/03/19,09:55:15,15,11,1, 11.8,1,1, -0.792, 10527.077, 229.485, 52653.446 21/03/19,09:55:15,16,11,1, 11.8,1,1, -0.792, 10527.078, 229.499, 52653.465 21/03/19,09:55:15,17,11,1, 11.8,1,1, -0.792, 10527.097, 229.495, 52653.451 21/03/19,09:55:15,18,11,1, 11.8,1,1, -0.792, 10527.084, 229.483, 52653.459 21/03/19,09:55:15,19,11,1, 11.8,1,1, -0.792, 10527.077, 229.456, 52653.425 21/03/19,09:55:16,00,11,1, 11.8,1,1, -0.792, 10527.077, 229.456, 52653.425 21/03/19,09:55:16,01,11,1, 11.8,1,1, -0.792, 10527.087, 229.473, 52653.456 21/03/19,09:55:16,02,11,1, 11.8,1,1, -0.792, 10527.073, 229.464, 52653.436 21/03/19,09:55:16,03,11,1, 11.8,1,1, -0.792, 10527.092, 229.475, 52653.433 21/03/19,09:55:16,04,11,1, 11.8,1,1, -0.792, 10527.099, 229.433, 52653.489 21/03/19,09:55:16,05,11,1, 11.8,1,1, -0.792, 10527.065, 229.429, 52653.480 21/03/19,09:55:16,06,11,1, 11.8,1,1, -0.792, 10527.094, 229.434, 52653.513 21/03/19,09:55:16,07,11,1, 11.8,1,1, -0.792, 10527.113, 229.455, 52653.465 21/03/19,09:55:16,08,11,1, 11.8,1,1, -0.792, 10527.083, 229.412, 52653.441 21/03/19,09:55:16,09,11,1, 11.8,1,1, -0.792, 10527.070, 229.427, 52653.432 21/03/19,09:55:16,10,11,1, 11.8,1,1, -0.792, 10527.083, 229.416, 52653.425 21/03/19,09:55:16,11,11,1, 11.8,1,1, -0.792, 10527.086, 229.407, 52653.436 21/03/19,09:55:16,12,11,1, 11.8,1,1, -0.792, 10527.101, 229.416, 52653.407 21/03/19,09:55:16,13,11,1, 11.8,1,1, -0.792, 10527.105, 229.416, 52653.424 21/03/19,09:55:16,14,11,1, 11.8,1,1, -0.792, 10527.104, 229.397, 52653.481 21/03/19,09:55:16,15,11,1, 11.8,1,1, -0.792, 10527.117, 229.391, 52653.433 21/03/19,09:55:16,16,11,1, 11.8,1,1, -0.792, 10527.115, 229.377, 52653.458 21/03/19,09:55:16,17,11,1, 11.8,1,1, -0.792, 10527.099, 229.379, 52653.406 21/03/19,09:55:16,18,11,1, 11.8,1,1, -0.792, 10527.113, 229.362, 52653.443 21/03/19,09:55:16,19,11,1, 11.8,1,1, -0.792, 10527.084, 229.378, 52653.454 21/03/19,09:55:17,00,11,1, 11.8,1,1, -0.793, 10527.077, 229.378, 52653.454 21/03/19,09:55:17,01,11,1, 11.8,1,1, -0.793, 10527.095, 229.353, 52653.431 21/03/19,09:55:17,02,11,1, 11.8,1,1, -0.793, 10527.092, 229.380, 52653.399 21/03/19,09:55:17,03,11,1, 11.8,1,1, -0.793, 10527.096, 229.353, 52653.415 21/03/19,09:55:17,04,11,1, 11.8,1,1, -0.793, 10527.091, 229.353, 52653.422 21/03/19,09:55:17,05,11,1, 11.8,1,1, -0.793, 10527.070, 229.363, 52653.400 21/03/19,09:55:17,06,11,1, 11.8,1,1, -0.793, 10527.102, 229.355, 52653.430 21/03/19,09:55:17,07,11,1, 11.8,1,1, -0.793, 10527.089, 229.336, 52653.486 21/03/19,09:55:17,08,11,1, 11.8,1,1, -0.793, 10527.074, 229.349, 52653.375 21/03/19,09:55:17,09,11,1, 11.8,1,1, -0.793, 10527.074, 229.329, 52653.406 21/03/19,09:55:17,10,11,1, 11.8,1,1, -0.793, 10527.077, 229.333, 52653.380 21/03/19,09:55:17,11,11,1, 11.8,1,1, -0.793, 10527.092, 229.346, 52653.352 21/03/19,09:55:17,12,11,1, 11.8,1,1, -0.793, 10527.108, 229.340, 52653.394 21/03/19,09:55:17,13,11,1, 11.8,1,1, -0.793, 10527.095, 229.346, 52653.370 21/03/19,09:55:17,14,11,1, 11.8,1,1, -0.793, 10527.081, 229.310, 52653.371 21/03/19,09:55:17,15,11,1, 11.8,1,1, -0.793, 10527.082, 229.324, 52653.374 21/03/19,09:55:17,16,11,1, 11.8,1,1, -0.793, 10527.086, 229.323, 52653.356 21/03/19,09:55:17,17,11,1, 11.8,1,1, -0.793, 10527.092, 229.326, 52653.377 21/03/19,09:55:17,18,11,1, 11.8,1,1, -0.793, 10527.096, 229.326, 52653.341 21/03/19,09:55:17,19,11,1, 11.8,1,1, -0.793, 10527.088, 229.322, 52653.352 21/03/19,09:55:18,00,12,1, 11.8,1,1, -0.793, 10527.085, 229.322, 52653.352 21/03/19,09:55:18,01,12,1, 11.8,1,1, -0.793, 10527.077, 229.293, 52653.413 21/03/19,09:55:18,02,12,1, 11.8,1,1, -0.793, 10527.093, 229.271, 52653.389 21/03/19,09:55:18,03,12,1, 11.8,1,1, -0.793, 10527.096, 229.274, 52653.385 21/03/19,09:55:18,04,12,1, 11.8,1,1, -0.793, 10527.093, 229.281, 52653.387 21/03/19,09:55:18,05,12,1, 11.8,1,1, -0.793, 10527.095, 229.274, 52653.377 21/03/19,09:55:18,06,12,1, 11.8,1,1, -0.793, 10527.104, 229.273, 52653.426 21/03/19,09:55:18,07,12,1, 11.8,1,1, -0.793, 10527.085, 229.276, 52653.373 21/03/19,09:55:18,08,12,1, 11.8,1,1, -0.793, 10527.101, 229.256, 52653.386 21/03/19,09:55:18,09,12,1, 11.8,1,1, -0.793, 10527.071, 229.254, 52653.403 21/03/19,09:55:18,10,12,1, 11.8,1,1, -0.793, 10527.110, 229.267, 52653.373 21/03/19,09:55:18,11,12,1, 11.8,1,1, -0.793, 10527.111, 229.237, 52653.399 21/03/19,09:55:18,12,12,1, 11.8,1,1, -0.793, 10527.102, 229.248, 52653.380 21/03/19,09:55:18,13,12,1, 11.8,1,1, -0.793, 10527.111, 229.231, 52653.379 21/03/19,09:55:18,14,12,1, 11.8,1,1, -0.793, 10527.084, 229.231, 52653.400 21/03/19,09:55:18,15,12,1, 11.8,1,1, -0.793, 10527.104, 229.232, 52653.398 21/03/19,09:55:18,16,12,1, 11.8,1,1, -0.793, 10527.101, 229.249, 52653.412 21/03/19,09:55:18,17,12,1, 11.8,1,1, -0.793, 10527.091, 229.222, 52653.373 21/03/19,09:55:18,18,12,1, 11.8,1,1, -0.793, 10527.064, 229.218, 52653.403 21/03/19,09:55:18,19,12,1, 11.8,1,1, -0.793, 10527.075, 229.239, 52653.512 21/03/19,09:55:19,00,11,1, 11.8,1,1, -0.788, 10527.068, 229.239, 52653.512 21/03/19,09:55:19,01,11,1, 11.8,1,1, -0.788, 10527.093, 229.201, 52653.349 21/03/19,09:55:19,02,11,1, 11.8,1,1, -0.788, 10527.099, 229.203, 52653.345 21/03/19,09:55:19,03,11,1, 11.8,1,1, -0.788, 10527.096, 229.200, 52653.424 21/03/19,09:55:19,04,11,1, 11.8,1,1, -0.788, 10527.083, 229.198, 52653.385 21/03/19,09:55:19,05,11,1, 11.8,1,1, -0.788, 10527.088, 229.155, 52653.343 21/03/19,09:55:19,06,11,1, 11.8,1,1, -0.788, 10527.069, 229.186, 52653.342 21/03/19,09:55:19,07,11,1, 11.8,1,1, -0.788, 10527.086, 229.207, 52653.358 21/03/19,09:55:19,08,11,1, 11.8,1,1, -0.788, 10527.076, 229.181, 52653.342 21/03/19,09:55:19,09,11,1, 11.8,1,1, -0.788, 10527.087, 229.185, 52653.349 21/03/19,09:55:19,10,11,1, 11.8,1,1, -0.788, 10527.091, 229.156, 52653.345 21/03/19,09:55:19,11,11,1, 11.8,1,1, -0.788, 10527.089, 229.159, 52653.339 21/03/19,09:55:19,12,11,1, 11.8,1,1, -0.788, 10527.064, 229.158, 52653.363 21/03/19,09:55:19,13,11,1, 11.8,1,1, -0.788, 10527.084, 229.139, 52653.358 21/03/19,09:55:19,14,11,1, 11.8,1,1, -0.788, 10527.085, 229.142, 52653.359 21/03/19,09:55:19,15,11,1, 11.8,1,1, -0.788, 10527.082, 229.157, 52653.342 21/03/19,09:55:19,16,11,1, 11.8,1,1, -0.788, 10527.084, 229.144, 52653.349 21/03/19,09:55:19,17,11,1, 11.8,1,1, -0.788, 10527.099, 229.134, 52653.350 21/03/19,09:55:19,18,11,1, 11.8,1,1, -0.788, 10527.104, 229.139, 52653.344 21/03/19,09:55:19,19,11,1, 11.8,1,1, -0.788, 10527.094, 229.117, 52653.341 21/03/19,09:55:20,00,11,1, 11.9,1,1, -0.790, 10527.093, 229.117, 52653.341 21/03/19,09:55:20,01,11,1, 11.9,1,1, -0.790, 10527.098, 229.097, 52653.330 21/03/19,09:55:20,02,11,1, 11.9,1,1, -0.790, 10527.100, 229.125, 52653.359 21/03/19,09:55:20,03,11,1, 11.9,1,1, -0.790, 10527.084, 229.127, 52653.348 21/03/19,09:55:20,04,11,1, 11.9,1,1, -0.790, 10527.091, 229.102, 52653.334 21/03/19,09:55:20,05,11,1, 11.9,1,1, -0.790, 10527.066, 229.098, 52653.325 21/03/19,09:55:20,06,11,1, 11.9,1,1, -0.790, 10527.091, 229.087, 52653.334 21/03/19,09:55:20,07,11,1, 11.9,1,1, -0.790, 10527.082, 229.108, 52653.336 21/03/19,09:55:20,08,11,1, 11.9,1,1, -0.790, 10527.072, 229.093, 52653.329 21/03/19,09:55:20,09,11,1, 11.9,1,1, -0.790, 10527.097, 229.043, 52653.318 21/03/19,09:55:20,10,11,1, 11.9,1,1, -0.790, 10527.094, 229.080, 52653.303 21/03/19,09:55:20,11,11,1, 11.9,1,1, -0.790, 10527.085, 229.073, 52653.309 21/03/19,09:55:20,12,11,1, 11.9,1,1, -0.790, 10527.098, 229.068, 52653.294 21/03/19,09:55:20,13,11,1, 11.9,1,1, -0.790, 10527.098, 229.084, 52653.324 21/03/19,09:55:20,14,11,1, 11.9,1,1, -0.790, 10527.078, 229.041, 52653.314 21/03/19,09:55:20,15,11,1, 11.9,1,1, -0.790, 10527.094, 229.066, 52653.309 21/03/19,09:55:20,16,11,1, 11.9,1,1, -0.790, 10527.086, 229.049, 52653.338 21/03/19,09:55:20,17,11,1, 11.9,1,1, -0.790, 10527.090, 229.025, 52653.324 21/03/19,09:55:20,18,11,1, 11.9,1,1, -0.790, 10527.097, 229.042, 52653.311 21/03/19,09:55:20,19,11,1, 11.9,1,1, -0.790, 10527.114, 229.027, 52653.339 21/03/19,09:55:21,00,11,1, 11.8,1,1, -0.793, 10527.110, 229.027, 52653.339 21/03/19,09:55:21,01,11,1, 11.8,1,1, -0.793, 10527.105, 228.995, 52653.295 21/03/19,09:55:21,02,11,1, 11.8,1,1, -0.793, 10527.109, 229.005, 52653.309 21/03/19,09:55:21,03,11,1, 11.8,1,1, -0.793, 10527.096, 229.006, 52653.339 21/03/19,09:55:21,04,11,1, 11.8,1,1, -0.793, 10527.106, 228.975, 52653.280 21/03/19,09:55:21,05,11,1, 11.8,1,1, -0.793, 10527.132, 229.031, 52653.340 21/03/19,09:55:21,06,11,1, 11.8,1,1, -0.793, 10527.097, 228.995, 52653.301 21/03/19,09:55:21,07,11,1, 11.8,1,1, -0.793, 10527.090, 228.956, 52653.291 21/03/19,09:55:21,08,11,1, 11.8,1,1, -0.793, 10527.105, 228.993, 52653.322 21/03/19,09:55:21,09,11,1, 11.8,1,1, -0.793, 10527.082, 228.975, 52653.317 21/03/19,09:55:21,10,11,1, 11.8,1,1, -0.793, 10527.109, 228.975, 52653.279 21/03/19,09:55:21,11,11,1, 11.8,1,1, -0.793, 10527.124, 228.974, 52653.270 21/03/19,09:55:21,12,11,1, 11.8,1,1, -0.793, 10527.103, 228.971, 52653.299 21/03/19,09:55:21,13,11,1, 11.8,1,1, -0.793, 10527.113, 228.963, 52653.287 21/03/19,09:55:21,14,11,1, 11.8,1,1, -0.793, 10527.105, 228.952, 52653.308 21/03/19,09:55:21,15,11,1, 11.8,1,1, -0.793, 10527.112, 228.966, 52653.269 21/03/19,09:55:21,16,11,1, 11.8,1,1, -0.793, 10527.104, 228.962, 52653.269 21/03/19,09:55:21,17,11,1, 11.8,1,1, -0.793, 10527.131, 228.973, 52653.288 21/03/19,09:55:21,18,11,1, 11.8,1,1, -0.793, 10527.121, 228.960, 52653.285 21/03/19,09:55:21,19,11,1, 11.8,1,1, -0.793, 10527.109, 228.947, 52653.275 21/03/19,09:55:22,00,11,1, 11.9,1,1, -0.792, 10527.102, 228.947, 52653.275 21/03/19,09:55:22,01,11,1, 11.9,1,1, -0.792, 10527.119, 228.952, 52653.298 21/03/19,09:55:22,02,11,1, 11.9,1,1, -0.792, 10527.116, 228.939, 52653.270 21/03/19,09:55:22,03,11,1, 11.9,1,1, -0.792, 10527.108, 228.947, 52653.278 21/03/19,09:55:22,04,11,1, 11.9,1,1, -0.792, 10527.116, 228.937, 52653.267 21/03/19,09:55:22,05,11,1, 11.9,1,1, -0.792, 10527.122, 228.965, 52653.305 21/03/19,09:55:22,06,11,1, 11.9,1,1, -0.792, 10527.117, 228.936, 52653.299 21/03/19,09:55:22,07,11,1, 11.9,1,1, -0.792, 10527.140, 228.946, 52653.255 21/03/19,09:55:22,08,11,1, 11.9,1,1, -0.792, 10527.123, 228.929, 52653.269 21/03/19,09:55:22,09,11,1, 11.9,1,1, -0.792, 10527.124, 228.926, 52653.220 21/03/19,09:55:22,10,11,1, 11.9,1,1, -0.792, 10527.125, 228.910, 52653.272 21/03/19,09:55:22,11,11,1, 11.9,1,1, -0.792, 10527.125, 228.907, 52653.253 21/03/19,09:55:22,12,11,1, 11.9,1,1, -0.792, 10527.113, 228.907, 52653.277 21/03/19,09:55:22,13,11,1, 11.9,1,1, -0.792, 10527.118, 228.936, 52653.282 21/03/19,09:55:22,14,11,1, 11.9,1,1, -0.792, 10527.126, 228.903, 52653.264 21/03/19,09:55:22,15,11,1, 11.9,1,1, -0.792, 10527.135, 228.912, 52653.269 21/03/19,09:55:22,16,11,1, 11.9,1,1, -0.792, 10527.123, 228.899, 52653.269 21/03/19,09:55:22,17,11,1, 11.9,1,1, -0.792, 10527.122, 228.910, 52653.303 21/03/19,09:55:22,18,11,1, 11.9,1,1, -0.792, 10527.129, 228.895, 52653.254 21/03/19,09:55:22,19,11,1, 11.9,1,1, -0.792, 10527.108, 228.880, 52653.284 21/03/19,09:55:23,00,11,1, 11.8,1,1, -0.791, 10527.102, 228.880, 52653.284 21/03/19,09:55:23,01,11,1, 11.8,1,1, -0.791, 10527.139, 228.859, 52653.272 21/03/19,09:55:23,02,11,1, 11.8,1,1, -0.791, 10527.162, 228.887, 52653.245 21/03/19,09:55:23,03,11,1, 11.8,1,1, -0.791, 10527.156, 228.873, 52653.288 21/03/19,09:55:23,04,11,1, 11.8,1,1, -0.791, 10527.143, 228.896, 52653.256 21/03/19,09:55:23,05,11,1, 11.8,1,1, -0.791, 10527.125, 228.865, 52653.275 21/03/19,09:55:23,06,11,1, 11.8,1,1, -0.791, 10527.129, 228.881, 52653.267 21/03/19,09:55:23,07,11,1, 11.8,1,1, -0.791, 10527.145, 228.876, 52653.271 21/03/19,09:55:23,08,11,1, 11.8,1,1, -0.791, 10527.147, 228.894, 52653.264 21/03/19,09:55:23,09,11,1, 11.8,1,1, -0.791, 10527.137, 228.874, 52653.275 21/03/19,09:55:23,10,11,1, 11.8,1,1, -0.791, 10527.147, 228.856, 52653.239 21/03/19,09:55:23,11,11,1, 11.8,1,1, -0.791, 10527.125, 228.877, 52653.275 21/03/19,09:55:23,12,11,1, 11.8,1,1, -0.791, 10527.144, 228.843, 52653.243 21/03/19,09:55:23,13,11,1, 11.8,1,1, -0.791, 10527.173, 228.868, 52653.271 21/03/19,09:55:23,14,11,1, 11.8,1,1, -0.791, 10527.136, 228.874, 52653.264 21/03/19,09:55:23,15,11,1, 11.8,1,1, -0.791, 10527.150, 228.847, 52653.258 21/03/19,09:55:23,16,11,1, 11.8,1,1, -0.791, 10527.166, 228.851, 52653.279 21/03/19,09:55:23,17,11,1, 11.8,1,1, -0.791, 10527.179, 228.841, 52653.264 21/03/19,09:55:23,18,11,1, 11.8,1,1, -0.791, 10527.151, 228.821, 52653.265 21/03/19,09:55:23,19,11,1, 11.8,1,1, -0.791, 10527.155, 228.859, 52653.250 21/03/19,09:55:24,00,11,1, 11.9,1,1, -0.792, 10527.152, 228.859, 52653.250 21/03/19,09:55:24,01,11,1, 11.9,1,1, -0.792, 10527.154, 228.858, 52653.166 21/03/19,09:55:24,02,11,1, 11.9,1,1, -0.792, 10527.139, 228.853, 52653.287 21/03/19,09:55:24,03,11,1, 11.9,1,1, -0.792, 10527.179, 228.857, 52653.260 21/03/19,09:55:24,04,11,1, 11.9,1,1, -0.792, 10527.167, 228.827, 52653.236 21/03/19,09:55:24,05,11,1, 11.9,1,1, -0.792, 10527.174, 228.845, 52653.252 21/03/19,09:55:24,06,11,1, 11.9,1,1, -0.792, 10527.183, 228.823, 52653.269 21/03/19,09:55:24,07,11,1, 11.9,1,1, -0.792, 10527.185, 228.835, 52653.218 21/03/19,09:55:24,08,11,1, 11.9,1,1, -0.792, 10527.171, 228.795, 52653.195 21/03/19,09:55:24,09,11,1, 11.9,1,1, -0.792, 10527.201, 228.842, 52653.238 21/03/19,09:55:24,10,11,1, 11.9,1,1, -0.792, 10527.186, 228.824, 52653.263 21/03/19,09:55:24,11,11,1, 11.9,1,1, -0.792, 10527.187, 228.807, 52653.286 21/03/19,09:55:24,12,11,1, 11.9,1,1, -0.792, 10527.174, 228.803, 52653.249 21/03/19,09:55:24,13,11,1, 11.9,1,1, -0.792, 10527.172, 228.776, 52653.234 21/03/19,09:55:24,14,11,1, 11.9,1,1, -0.792, 10527.208, 228.814, 52653.247 21/03/19,09:55:24,15,11,1, 11.9,1,1, -0.792, 10527.192, 228.798, 52653.258 21/03/19,09:55:24,16,11,1, 11.9,1,1, -0.792, 10527.204, 228.808, 52653.255 21/03/19,09:55:24,17,11,1, 11.9,1,1, -0.792, 10527.173, 228.814, 52653.225 21/03/19,09:55:24,18,11,1, 11.9,1,1, -0.792, 10527.164, 228.777, 52653.277 21/03/19,09:55:24,19,11,1, 11.9,1,1, -0.792, 10527.197, 228.788, 52653.232 21/03/19,09:55:25,00,11,1, 11.8,1,1, -0.793, 10527.194, 228.788, 52653.232 21/03/19,09:55:25,01,11,1, 11.8,1,1, -0.793, 10527.195, 228.784, 52653.237 21/03/19,09:55:25,02,11,1, 11.8,1,1, -0.793, 10527.190, 228.784, 52653.198 21/03/19,09:55:25,03,11,1, 11.8,1,1, -0.793, 10527.177, 228.778, 52653.219 21/03/19,09:55:25,04,11,1, 11.8,1,1, -0.793, 10527.184, 228.779, 52653.241 21/03/19,09:55:25,05,11,1, 11.8,1,1, -0.793, 10527.203, 228.795, 52653.212 21/03/19,09:55:25,06,11,1, 11.8,1,1, -0.793, 10527.188, 228.799, 52653.241 21/03/19,09:55:25,07,11,1, 11.8,1,1, -0.793, 10527.214, 228.770, 52653.251 21/03/19,09:55:25,08,11,1, 11.8,1,1, -0.793, 10527.209, 228.773, 52653.240 21/03/19,09:55:25,09,11,1, 11.8,1,1, -0.793, 10527.202, 228.796, 52653.253 21/03/19,09:55:25,10,11,1, 11.8,1,1, -0.793, 10527.207, 228.785, 52653.211 21/03/19,09:55:25,11,11,1, 11.8,1,1, -0.793, 10527.215, 228.788, 52653.208 21/03/19,09:55:25,12,11,1, 11.8,1,1, -0.793, 10527.224, 228.802, 52653.258 21/03/19,09:55:25,13,11,1, 11.8,1,1, -0.793, 10527.207, 228.772, 52653.225 21/03/19,09:55:25,14,11,1, 11.8,1,1, -0.793, 10527.240, 228.758, 52653.268 21/03/19,09:55:25,15,11,1, 11.8,1,1, -0.793, 10527.229, 228.770, 52653.226 21/03/19,09:55:25,16,11,1, 11.8,1,1, -0.793, 10527.226, 228.789, 52653.269 21/03/19,09:55:25,17,11,1, 11.8,1,1, -0.793, 10527.219, 228.756, 52653.206 21/03/19,09:55:25,18,11,1, 11.8,1,1, -0.793, 10527.207, 228.763, 52653.210 21/03/19,09:55:25,19,11,1, 11.8,1,1, -0.793, 10527.227, 228.794, 52653.239 21/03/19,09:55:26,00,11,1, 11.8,1,1, -0.790, 10527.219, 228.794, 52653.239 21/03/19,09:55:26,01,11,1, 11.8,1,1, -0.790, 10527.236, 228.770, 52653.236 21/03/19,09:55:26,02,11,1, 11.8,1,1, -0.790, 10527.226, 228.753, 52653.231 21/03/19,09:55:26,03,11,1, 11.8,1,1, -0.790, 10527.246, 228.773, 52653.256 21/03/19,09:55:26,04,11,1, 11.8,1,1, -0.790, 10527.231, 228.733, 52653.217 21/03/19,09:55:26,05,11,1, 11.8,1,1, -0.790, 10527.241, 228.783, 52653.247 21/03/19,09:55:26,06,11,1, 11.8,1,1, -0.790, 10527.236, 228.774, 52653.248 21/03/19,09:55:26,07,11,1, 11.8,1,1, -0.790, 10527.232, 228.774, 52653.217 21/03/19,09:55:26,08,11,1, 11.8,1,1, -0.790, 10527.251, 228.776, 52653.192 21/03/19,09:55:26,09,11,1, 11.8,1,1, -0.790, 10527.235, 228.755, 52653.218 21/03/19,09:55:26,10,11,1, 11.8,1,1, -0.790, 10527.258, 228.751, 52653.244 21/03/19,09:55:26,11,11,1, 11.8,1,1, -0.790, 10527.251, 228.758, 52653.243 21/03/19,09:55:26,12,11,1, 11.8,1,1, -0.790, 10527.265, 228.755, 52653.222 21/03/19,09:55:26,13,11,1, 11.8,1,1, -0.790, 10527.261, 228.758, 52653.237 21/03/19,09:55:26,14,11,1, 11.8,1,1, -0.790, 10527.256, 228.796, 52653.228 21/03/19,09:55:26,15,11,1, 11.8,1,1, -0.790, 10527.272, 228.780, 52653.204 21/03/19,09:55:26,16,11,1, 11.8,1,1, -0.790, 10527.246, 228.759, 52653.230 21/03/19,09:55:26,17,11,1, 11.8,1,1, -0.790, 10527.244, 228.760, 52653.204 21/03/19,09:55:26,18,11,1, 11.8,1,1, -0.790, 10527.280, 228.742, 52653.229 21/03/19,09:55:26,19,11,1, 11.8,1,1, -0.790, 10527.254, 228.732, 52653.205 21/03/19,09:55:27,00,11,1, 11.9,1,1, -0.793, 10527.252, 228.732, 52653.205 21/03/19,09:55:27,01,11,1, 11.9,1,1, -0.793, 10527.264, 228.761, 52653.209 21/03/19,09:55:27,02,11,1, 11.9,1,1, -0.793, 10527.274, 228.781, 52653.194 21/03/19,09:55:27,03,11,1, 11.9,1,1, -0.793, 10527.279, 228.743, 52653.227 21/03/19,09:55:27,04,11,1, 11.9,1,1, -0.793, 10527.282, 228.752, 52653.268 21/03/19,09:55:27,05,11,1, 11.9,1,1, -0.793, 10527.276, 228.754, 52653.237 21/03/19,09:55:27,06,11,1, 11.9,1,1, -0.793, 10527.285, 228.753, 52653.220 21/03/19,09:55:27,07,11,1, 11.9,1,1, -0.793, 10527.263, 228.759, 52653.128 21/03/19,09:55:27,08,11,1, 11.9,1,1, -0.793, 10527.268, 228.734, 52653.192 21/03/19,09:55:27,09,11,1, 11.9,1,1, -0.793, 10527.294, 228.769, 52653.215 21/03/19,09:55:27,10,11,1, 11.9,1,1, -0.793, 10527.296, 228.765, 52653.203 21/03/19,09:55:27,11,11,1, 11.9,1,1, -0.793, 10527.309, 228.770, 52653.246 21/03/19,09:55:27,12,11,1, 11.9,1,1, -0.793, 10527.287, 228.753, 52653.236 21/03/19,09:55:27,13,11,1, 11.9,1,1, -0.793, 10527.305, 228.750, 52653.229 21/03/19,09:55:27,14,11,1, 11.9,1,1, -0.793, 10527.286, 228.766, 52653.229 21/03/19,09:55:27,15,11,1, 11.9,1,1, -0.793, 10527.327, 228.772, 52653.243 21/03/19,09:55:27,16,11,1, 11.9,1,1, -0.793, 10527.320, 228.759, 52653.226 21/03/19,09:55:27,17,11,1, 11.9,1,1, -0.793, 10527.315, 228.757, 52653.233 21/03/19,09:55:27,18,11,1, 11.9,1,1, -0.793, 10527.325, 228.744, 52653.243 21/03/19,09:55:27,19,11,1, 11.9,1,1, -0.793, 10527.336, 228.754, 52653.210 21/03/19,09:55:28,00,11,1, 11.8,1,1, -0.792, 10527.335, 228.754, 52653.210 21/03/19,09:55:28,01,11,1, 11.8,1,1, -0.792, 10527.322, 228.788, 52653.228 21/03/19,09:55:28,02,11,1, 11.8,1,1, -0.792, 10527.330, 228.751, 52653.195 21/03/19,09:55:28,03,11,1, 11.8,1,1, -0.792, 10527.344, 228.761, 52653.225 21/03/19,09:55:28,04,11,1, 11.8,1,1, -0.792, 10527.330, 228.776, 52653.230 21/03/19,09:55:28,05,11,1, 11.8,1,1, -0.792, 10527.319, 228.780, 52653.209 21/03/19,09:55:28,06,11,1, 11.8,1,1, -0.792, 10527.340, 228.760, 52653.246 21/03/19,09:55:28,07,11,1, 11.8,1,1, -0.792, 10527.352, 228.766, 52653.183 21/03/19,09:55:28,08,11,1, 11.8,1,1, -0.792, 10527.354, 228.770, 52653.238 21/03/19,09:55:28,09,11,1, 11.8,1,1, -0.792, 10527.364, 228.764, 52653.226 21/03/19,09:55:28,10,11,1, 11.8,1,1, -0.792, 10527.328, 228.768, 52653.200 21/03/19,09:55:28,11,11,1, 11.8,1,1, -0.792, 10527.356, 228.760, 52653.248 21/03/19,09:55:28,12,11,1, 11.8,1,1, -0.792, 10527.351, 228.781, 52653.221 21/03/19,09:55:28,13,11,1, 11.8,1,1, -0.792, 10527.352, 228.758, 52653.195 21/03/19,09:55:28,14,11,1, 11.8,1,1, -0.792, 10527.377, 228.770, 52653.172 21/03/19,09:55:28,15,11,1, 11.8,1,1, -0.792, 10527.362, 228.762, 52653.182 21/03/19,09:55:28,16,11,1, 11.8,1,1, -0.792, 10527.359, 228.776, 52653.149 21/03/19,09:55:28,17,11,1, 11.8,1,1, -0.792, 10527.368, 228.791, 52653.239 21/03/19,09:55:28,18,11,1, 11.8,1,1, -0.792, 10527.381, 228.771, 52653.184 21/03/19,09:55:28,19,11,1, 11.8,1,1, -0.792, 10527.372, 228.765, 52653.199 21/03/19,09:55:29,00,11,1, 11.9,1,1, -0.790, 10527.369, 228.765, 52653.199 21/03/19,09:55:29,01,11,1, 11.9,1,1, -0.790, 10527.396, 228.759, 52653.209 21/03/19,09:55:29,02,11,1, 11.9,1,1, -0.790, 10527.401, 228.776, 52653.171 21/03/19,09:55:29,03,11,1, 11.9,1,1, -0.790, 10527.367, 228.780, 52653.098 21/03/19,09:55:29,04,11,1, 11.9,1,1, -0.790, 10527.376, 228.777, 52653.248 21/03/19,09:55:29,05,11,1, 11.9,1,1, -0.790, 10527.370, 228.782, 52653.248 21/03/19,09:55:29,06,11,1, 11.9,1,1, -0.790, 10527.375, 228.788, 52653.188 21/03/19,09:55:29,07,11,1, 11.9,1,1, -0.790, 10527.396, 228.793, 52653.194 21/03/19,09:55:29,08,11,1, 11.9,1,1, -0.790, 10527.387, 228.780, 52653.176 21/03/19,09:55:29,09,11,1, 11.9,1,1, -0.790, 10527.407, 228.780, 52653.226 21/03/19,09:55:29,10,11,1, 11.9,1,1, -0.790, 10527.399, 228.783, 52653.195 21/03/19,09:55:29,11,11,1, 11.9,1,1, -0.790, 10527.384, 228.774, 52653.185 21/03/19,09:55:29,12,11,1, 11.9,1,1, -0.790, 10527.412, 228.754, 52653.204 21/03/19,09:55:29,13,11,1, 11.9,1,1, -0.790, 10527.426, 228.784, 52653.209 21/03/19,09:55:29,14,11,1, 11.9,1,1, -0.790, 10527.428, 228.767, 52653.196 21/03/19,09:55:29,15,11,1, 11.9,1,1, -0.790, 10527.411, 228.789, 52653.232 21/03/19,09:55:29,16,11,1, 11.9,1,1, -0.790, 10527.394, 228.797, 52653.187 21/03/19,09:55:29,17,11,1, 11.9,1,1, -0.790, 10527.414, 228.806, 52653.219 21/03/19,09:55:29,18,11,1, 11.9,1,1, -0.790, 10527.393, 228.762, 52653.158 21/03/19,09:55:29,19,11,1, 11.9,1,1, -0.790, 10527.389, 228.795, 52653.185 21/03/19,09:55:30,00,12,1, 11.9,1,1, -0.793, 10527.385, 228.795, 52653.185 21/03/19,09:55:30,01,12,1, 11.9,1,1, -0.793, 10527.415, 228.778, 52653.192 21/03/19,09:55:30,02,12,1, 11.9,1,1, -0.793, 10527.410, 228.772, 52653.183 21/03/19,09:55:30,03,12,1, 11.9,1,1, -0.793, 10527.410, 228.777, 52653.213 21/03/19,09:55:30,04,12,1, 11.9,1,1, -0.793, 10527.420, 228.802, 52653.185 21/03/19,09:55:30,05,12,1, 11.9,1,1, -0.793, 10527.437, 228.808, 52653.205 21/03/19,09:55:30,06,12,1, 11.9,1,1, -0.793, 10527.442, 228.816, 52653.213 21/03/19,09:55:30,07,12,1, 11.9,1,1, -0.793, 10527.437, 228.804, 52653.195 21/03/19,09:55:30,08,12,1, 11.9,1,1, -0.793, 10527.444, 228.813, 52653.147 21/03/19,09:55:30,09,12,1, 11.9,1,1, -0.793, 10527.431, 228.816, 52653.184 21/03/19,09:55:30,10,12,1, 11.9,1,1, -0.793, 10527.440, 228.817, 52653.163 21/03/19,09:55:30,11,12,1, 11.9,1,1, -0.793, 10527.422, 228.811, 52653.183 21/03/19,09:55:30,12,12,1, 11.9,1,1, -0.793, 10527.472, 228.810, 52653.163 21/03/19,09:55:30,13,12,1, 11.9,1,1, -0.793, 10527.461, 228.823, 52653.187 21/03/19,09:55:30,14,12,1, 11.9,1,1, -0.793, 10527.443, 228.793, 52653.174 21/03/19,09:55:30,15,12,1, 11.9,1,1, -0.793, 10527.479, 228.805, 52653.172 21/03/19,09:55:30,16,12,1, 11.9,1,1, -0.793, 10527.479, 228.799, 52653.168 21/03/19,09:55:30,17,12,1, 11.9,1,1, -0.793, 10527.458, 228.807, 52653.170 21/03/19,09:55:30,18,12,1, 11.9,1,1, -0.793, 10527.467, 228.814, 52653.204 21/03/19,09:55:30,19,12,1, 11.9,1,1, -0.793, 10527.467, 228.797, 52653.200 21/03/19,09:55:31,00,12,1, 11.9,1,1, -0.788, 10527.461, 228.797, 52653.200 21/03/19,09:55:31,01,12,1, 11.9,1,1, -0.788, 10527.468, 228.829, 52653.183 21/03/19,09:55:31,02,12,1, 11.9,1,1, -0.788, 10527.471, 228.832, 52653.172 21/03/19,09:55:31,03,12,1, 11.9,1,1, -0.788, 10527.490, 228.828, 52653.227 21/03/19,09:55:31,04,12,1, 11.9,1,1, -0.788, 10527.483, 228.804, 52653.180 21/03/19,09:55:31,05,12,1, 11.9,1,1, -0.788, 10527.487, 228.795, 52653.221 21/03/19,09:55:31,06,12,1, 11.9,1,1, -0.788, 10527.473, 228.822, 52653.225 21/03/19,09:55:31,07,12,1, 11.9,1,1, -0.788, 10527.492, 228.804, 52653.224 21/03/19,09:55:31,08,12,1, 11.9,1,1, -0.788, 10527.512, 228.819, 52653.217 21/03/19,09:55:31,09,12,1, 11.9,1,1, -0.788, 10527.506, 228.833, 52653.204 21/03/19,09:55:31,10,12,1, 11.9,1,1, -0.788, 10527.480, 228.840, 52653.202 21/03/19,09:55:31,11,12,1, 11.9,1,1, -0.788, 10527.502, 228.847, 52653.214 21/03/19,09:55:31,12,12,1, 11.9,1,1, -0.788, 10527.518, 228.834, 52653.199 21/03/19,09:55:31,13,12,1, 11.9,1,1, -0.788, 10527.513, 228.833, 52653.218 21/03/19,09:55:31,14,12,1, 11.9,1,1, -0.788, 10527.515, 228.835, 52653.193 21/03/19,09:55:31,15,12,1, 11.9,1,1, -0.788, 10527.528, 228.826, 52653.215 21/03/19,09:55:31,16,12,1, 11.9,1,1, -0.788, 10527.520, 228.842, 52653.206 21/03/19,09:55:31,17,12,1, 11.9,1,1, -0.788, 10527.519, 228.834, 52653.191 21/03/19,09:55:31,18,12,1, 11.9,1,1, -0.788, 10527.508, 228.856, 52653.195 21/03/19,09:55:31,19,12,1, 11.9,1,1, -0.788, 10527.533, 228.888, 52653.218 21/03/19,09:55:32,00,12,1, 11.9,1,1, -0.792, 10527.527, 228.888, 52653.218 21/03/19,09:55:32,01,12,1, 11.9,1,1, -0.792, 10527.527, 228.850, 52653.194 21/03/19,09:55:32,02,12,1, 11.9,1,1, -0.792, 10527.552, 228.844, 52653.187 21/03/19,09:55:32,03,12,1, 11.9,1,1, -0.792, 10527.543, 228.834, 52653.219 21/03/19,09:55:32,04,12,1, 11.9,1,1, -0.792, 10527.531, 228.840, 52653.201 21/03/19,09:55:32,05,12,1, 11.9,1,1, -0.792, 10527.544, 228.856, 52653.231 21/03/19,09:55:32,06,12,1, 11.9,1,1, -0.792, 10527.550, 228.874, 52653.236 21/03/19,09:55:32,07,12,1, 11.9,1,1, -0.792, 10527.557, 228.850, 52652.945 21/03/19,09:55:32,08,12,1, 11.9,1,1, -0.792, 10527.557, 228.869, 52653.219 21/03/19,09:55:32,09,12,1, 11.9,1,1, -0.792, 10527.555, 228.873, 52653.245 21/03/19,09:55:32,10,12,1, 11.9,1,1, -0.792, 10527.544, 228.844, 52653.186 21/03/19,09:55:32,11,12,1, 11.9,1,1, -0.792, 10527.567, 228.863, 52653.239 21/03/19,09:55:32,12,12,1, 11.9,1,1, -0.792, 10527.546, 228.835, 52653.203 21/03/19,09:55:32,13,12,1, 11.9,1,1, -0.792, 10527.579, 228.901, 52653.231 21/03/19,09:55:32,14,12,1, 11.9,1,1, -0.792, 10527.563, 228.852, 52653.208 21/03/19,09:55:32,15,12,1, 11.9,1,1, -0.792, 10527.590, 228.879, 52653.219 21/03/19,09:55:32,16,12,1, 11.9,1,1, -0.792, 10527.577, 228.847, 52653.226 21/03/19,09:55:32,17,12,1, 11.9,1,1, -0.792, 10527.592, 228.871, 52653.239 21/03/19,09:55:32,18,12,1, 11.9,1,1, -0.792, 10527.574, 228.887, 52653.217 21/03/19,09:55:32,19,12,1, 11.9,1,1, -0.792, 10527.604, 228.875, 52653.213 21/03/19,09:55:33,00,12,1, 11.8,1,1, -0.790, 10527.602, 228.875, 52653.213 21/03/19,09:55:33,01,12,1, 11.8,1,1, -0.790, 10527.597, 228.900, 52653.205 21/03/19,09:55:33,02,12,1, 11.8,1,1, -0.790, 10527.611, 228.893, 52653.200 21/03/19,09:55:33,03,12,1, 11.8,1,1, -0.790, 10527.602, 228.868, 52653.231 21/03/19,09:55:33,04,12,1, 11.8,1,1, -0.790, 10527.603, 228.899, 52653.189 21/03/19,09:55:33,05,12,1, 11.8,1,1, -0.790, 10527.600, 228.904, 52653.185 21/03/19,09:55:33,06,12,1, 11.8,1,1, -0.790, 10527.593, 228.880, 52653.181 21/03/19,09:55:33,07,12,1, 11.8,1,1, -0.790, 10527.626, 228.899, 52653.162 21/03/19,09:55:33,08,12,1, 11.8,1,1, -0.790, 10527.657, 228.880, 52652.944 21/03/19,09:55:33,09,12,1, 11.8,1,1, -0.790, 10527.634, 228.904, 52653.136 21/03/19,09:55:33,10,12,1, 11.8,1,1, -0.790, 10527.648, 228.900, 52653.148 21/03/19,09:55:33,11,12,1, 11.8,1,1, -0.790, 10527.640, 228.880, 52653.176 21/03/19,09:55:33,12,12,1, 11.8,1,1, -0.790, 10527.638, 228.907, 52653.151 21/03/19,09:55:33,13,12,1, 11.8,1,1, -0.790, 10527.626, 228.930, 52653.200 21/03/19,09:55:33,14,12,1, 11.8,1,1, -0.790, 10527.606, 228.923, 52653.301 21/03/19,09:55:33,15,12,1, 11.8,1,1, -0.790, 10527.621, 228.902, 52653.193 21/03/19,09:55:33,16,12,1, 11.8,1,1, -0.790, 10527.623, 228.912, 52653.183 21/03/19,09:55:33,17,12,1, 11.8,1,1, -0.790, 10527.647, 228.922, 52653.195 21/03/19,09:55:33,18,12,1, 11.8,1,1, -0.790, 10527.659, 228.924, 52653.180 21/03/19,09:55:33,19,12,1, 11.8,1,1, -0.790, 10527.654, 228.916, 52653.227 21/03/19,09:55:34,00,11,1, 11.9,1,1, -0.785, 10527.653, 228.916, 52653.227 21/03/19,09:55:34,01,11,1, 11.9,1,1, -0.785, 10527.653, 228.914, 52653.179 21/03/19,09:55:34,02,11,1, 11.9,1,1, -0.785, 10527.637, 228.946, 52653.174 21/03/19,09:55:34,03,11,1, 11.9,1,1, -0.785, 10527.667, 228.929, 52653.189 21/03/19,09:55:34,04,11,1, 11.9,1,1, -0.785, 10527.672, 228.933, 52653.182 21/03/19,09:55:34,05,11,1, 11.9,1,1, -0.785, 10527.689, 228.932, 52653.181 21/03/19,09:55:34,06,11,1, 11.9,1,1, -0.785, 10527.684, 228.929, 52653.215 21/03/19,09:55:34,07,11,1, 11.9,1,1, -0.785, 10527.677, 228.933, 52653.220 21/03/19,09:55:34,08,11,1, 11.9,1,1, -0.785, 10527.706, 228.917, 52653.196 21/03/19,09:55:34,09,11,1, 11.9,1,1, -0.785, 10527.700, 228.940, 52653.190 21/03/19,09:55:34,10,11,1, 11.9,1,1, -0.785, 10527.700, 228.937, 52653.203 21/03/19,09:55:34,11,11,1, 11.9,1,1, -0.785, 10527.674, 228.939, 52653.193 21/03/19,09:55:34,12,11,1, 11.9,1,1, -0.785, 10527.710, 228.937, 52653.184 21/03/19,09:55:34,13,11,1, 11.9,1,1, -0.785, 10527.696, 228.939, 52653.191 21/03/19,09:55:34,14,11,1, 11.9,1,1, -0.785, 10527.718, 228.930, 52653.212 21/03/19,09:55:34,15,11,1, 11.9,1,1, -0.785, 10527.720, 228.935, 52653.242 21/03/19,09:55:34,16,11,1, 11.9,1,1, -0.785, 10527.740, 228.937, 52653.226 21/03/19,09:55:34,17,11,1, 11.9,1,1, -0.785, 10527.722, 228.934, 52653.216 21/03/19,09:55:34,18,11,1, 11.9,1,1, -0.785, 10527.744, 228.957, 52653.218 21/03/19,09:55:34,19,11,1, 11.9,1,1, -0.785, 10527.721, 228.953, 52653.198 21/03/19,09:55:35,00,11,1, 11.9,1,1, -0.787, 10527.719, 228.953, 52653.198 21/03/19,09:55:35,01,11,1, 11.9,1,1, -0.787, 10527.726, 228.934, 52653.226 21/03/19,09:55:35,02,11,1, 11.9,1,1, -0.787, 10527.731, 228.967, 52653.214 21/03/19,09:55:35,03,11,1, 11.9,1,1, -0.787, 10527.749, 228.963, 52653.242 21/03/19,09:55:35,04,11,1, 11.9,1,1, -0.787, 10527.727, 228.960, 52653.237 21/03/19,09:55:35,05,11,1, 11.9,1,1, -0.787, 10527.740, 228.963, 52653.203 21/03/19,09:55:35,06,11,1, 11.9,1,1, -0.787, 10527.742, 228.969, 52653.230 21/03/19,09:55:35,07,11,1, 11.9,1,1, -0.787, 10527.748, 228.973, 52653.214 21/03/19,09:55:35,08,11,1, 11.9,1,1, -0.787, 10527.745, 228.962, 52653.235 21/03/19,09:55:35,09,11,1, 11.9,1,1, -0.787, 10527.758, 228.948, 52653.214 21/03/19,09:55:35,10,11,1, 11.9,1,1, -0.787, 10527.728, 228.971, 52653.216 21/03/19,09:55:35,11,11,1, 11.9,1,1, -0.787, 10527.749, 229.004, 52653.190 21/03/19,09:55:35,12,11,1, 11.9,1,1, -0.787, 10527.756, 228.998, 52653.234 21/03/19,09:55:35,13,11,1, 11.9,1,1, -0.787, 10527.754, 228.982, 52653.199 21/03/19,09:55:35,14,11,1, 11.9,1,1, -0.787, 10527.747, 228.988, 52653.237 21/03/19,09:55:35,15,11,1, 11.9,1,1, -0.787, 10527.766, 229.004, 52653.214 21/03/19,09:55:35,16,11,1, 11.9,1,1, -0.787, 10527.759, 228.986, 52653.186 21/03/19,09:55:35,17,11,1, 11.9,1,1, -0.787, 10527.751, 229.016, 52653.206 21/03/19,09:55:35,18,11,1, 11.9,1,1, -0.787, 10527.765, 228.995, 52653.241 21/03/19,09:55:35,19,11,1, 11.9,1,1, -0.787, 10527.802, 228.976, 52653.223 21/03/19,09:55:36,00,12,1, 11.9,1,1, -0.788, 10527.794, 228.976, 52653.223 21/03/19,09:55:36,01,12,1, 11.9,1,1, -0.788, 10527.785, 229.010, 52653.239 21/03/19,09:55:36,02,12,1, 11.9,1,1, -0.788, 10527.785, 228.995, 52653.223 21/03/19,09:55:36,03,12,1, 11.9,1,1, -0.788, 10527.776, 228.992, 52653.222 21/03/19,09:55:36,04,12,1, 11.9,1,1, -0.788, 10527.773, 228.981, 52653.218 21/03/19,09:55:36,05,12,1, 11.9,1,1, -0.788, 10527.787, 229.006, 52653.229 21/03/19,09:55:36,06,12,1, 11.9,1,1, -0.788, 10527.764, 229.014, 52653.268 21/03/19,09:55:36,07,12,1, 11.9,1,1, -0.788, 10527.774, 229.004, 52653.210 21/03/19,09:55:36,08,12,1, 11.9,1,1, -0.788, 10527.803, 228.995, 52653.225 21/03/19,09:55:36,09,12,1, 11.9,1,1, -0.788, 10527.766, 228.992, 52653.202 21/03/19,09:55:36,10,12,1, 11.9,1,1, -0.788, 10527.796, 229.013, 52653.217 21/03/19,09:55:36,11,12,1, 11.9,1,1, -0.788, 10527.801, 229.019, 52653.208 21/03/19,09:55:36,12,12,1, 11.9,1,1, -0.788, 10527.763, 229.030, 52653.226 21/03/19,09:55:36,13,12,1, 11.9,1,1, -0.788, 10527.797, 229.034, 52653.202 21/03/19,09:55:36,14,12,1, 11.9,1,1, -0.788, 10527.781, 229.001, 52653.289 21/03/19,09:55:36,15,12,1, 11.9,1,1, -0.788, 10527.804, 228.998, 52653.232 21/03/19,09:55:36,16,12,1, 11.9,1,1, -0.788, 10527.771, 228.994, 52653.204 21/03/19,09:55:36,17,12,1, 11.9,1,1, -0.788, 10527.768, 228.998, 52653.239 21/03/19,09:55:36,18,12,1, 11.9,1,1, -0.788, 10527.797, 229.024, 52653.244 21/03/19,09:55:36,19,12,1, 11.9,1,1, -0.788, 10527.804, 229.033, 52653.274 21/03/19,09:55:37,00,11,1, 11.8,1,1, -0.791, 10527.803, 229.033, 52653.274 21/03/19,09:55:37,01,11,1, 11.8,1,1, -0.791, 10527.807, 229.022, 52653.195 21/03/19,09:55:37,02,11,1, 11.8,1,1, -0.791, 10527.848, 229.065, 52653.226 21/03/19,09:55:37,03,11,1, 11.8,1,1, -0.791, 10527.790, 229.021, 52653.232 21/03/19,09:55:37,04,11,1, 11.8,1,1, -0.791, 10527.816, 229.029, 52653.220 21/03/19,09:55:37,05,11,1, 11.8,1,1, -0.791, 10527.797, 229.031, 52653.233 21/03/19,09:55:37,06,11,1, 11.8,1,1, -0.791, 10527.809, 229.049, 52653.239 21/03/19,09:55:37,07,11,1, 11.8,1,1, -0.791, 10527.816, 229.054, 52653.228 21/03/19,09:55:37,08,11,1, 11.8,1,1, -0.791, 10527.817, 229.021, 52653.223 21/03/19,09:55:37,09,11,1, 11.8,1,1, -0.791, 10527.820, 229.050, 52653.245 21/03/19,09:55:37,10,11,1, 11.8,1,1, -0.791, 10527.827, 229.037, 52653.256 21/03/19,09:55:37,11,11,1, 11.8,1,1, -0.791, 10527.819, 229.024, 52653.243 21/03/19,09:55:37,12,11,1, 11.8,1,1, -0.791, 10527.828, 229.065, 52653.206 21/03/19,09:55:37,13,11,1, 11.8,1,1, -0.791, 10527.829, 229.047, 52653.214 21/03/19,09:55:37,14,11,1, 11.8,1,1, -0.791, 10527.836, 229.029, 52653.208 21/03/19,09:55:37,15,11,1, 11.8,1,1, -0.791, 10527.811, 229.047, 52653.232 21/03/19,09:55:37,16,11,1, 11.8,1,1, -0.791, 10527.811, 229.049, 52653.228 21/03/19,09:55:37,17,11,1, 11.8,1,1, -0.791, 10527.850, 229.067, 52653.222 21/03/19,09:55:37,18,11,1, 11.8,1,1, -0.791, 10527.827, 229.085, 52653.239 21/03/19,09:55:37,19,11,1, 11.8,1,1, -0.791, 10527.843, 229.057, 52653.213 21/03/19,09:55:38,00,11,1, 11.9,1,1, -0.793, 10527.836, 229.057, 52653.213 21/03/19,09:55:38,01,11,1, 11.9,1,1, -0.793, 10527.845, 229.094, 52653.204 21/03/19,09:55:38,02,11,1, 11.9,1,1, -0.793, 10527.854, 229.089, 52653.229 21/03/19,09:55:38,03,11,1, 11.9,1,1, -0.793, 10527.856, 229.076, 52653.273 21/03/19,09:55:38,04,11,1, 11.9,1,1, -0.793, 10527.866, 229.093, 52653.253 21/03/19,09:55:38,05,11,1, 11.9,1,1, -0.793, 10527.854, 229.088, 52653.262 21/03/19,09:55:38,06,11,1, 11.9,1,1, -0.793, 10527.855, 229.085, 52653.220 21/03/19,09:55:38,07,11,1, 11.9,1,1, -0.793, 10527.872, 229.054, 52653.238 21/03/19,09:55:38,08,11,1, 11.9,1,1, -0.793, 10527.870, 229.076, 52653.231 21/03/19,09:55:38,09,11,1, 11.9,1,1, -0.793, 10527.844, 229.075, 52653.241 21/03/19,09:55:38,10,11,1, 11.9,1,1, -0.793, 10527.878, 229.066, 52653.286 21/03/19,09:55:38,11,11,1, 11.9,1,1, -0.793, 10527.869, 229.082, 52653.236 21/03/19,09:55:38,12,11,1, 11.9,1,1, -0.793, 10527.882, 229.076, 52653.232 21/03/19,09:55:38,13,11,1, 11.9,1,1, -0.793, 10527.856, 229.098, 52653.248 21/03/19,09:55:38,14,11,1, 11.9,1,1, -0.793, 10527.859, 229.076, 52653.252 21/03/19,09:55:38,15,11,1, 11.9,1,1, -0.793, 10527.886, 229.092, 52653.236 21/03/19,09:55:38,16,11,1, 11.9,1,1, -0.793, 10527.883, 229.114, 52653.232 21/03/19,09:55:38,17,11,1, 11.9,1,1, -0.793, 10527.861, 229.100, 52653.237 21/03/19,09:55:38,18,11,1, 11.9,1,1, -0.793, 10527.862, 229.092, 52653.234 21/03/19,09:55:38,19,11,1, 11.9,1,1, -0.793, 10527.855, 229.103, 52653.225 21/03/19,09:55:39,00,12,1, 11.8,1,1, -0.790, 10527.853, 229.103, 52653.225 21/03/19,09:55:39,01,12,1, 11.8,1,1, -0.790, 10527.877, 229.139, 52653.247 21/03/19,09:55:39,02,12,1, 11.8,1,1, -0.790, 10527.901, 229.106, 52653.186 21/03/19,09:55:39,03,12,1, 11.8,1,1, -0.790, 10527.866, 229.110, 52653.202 21/03/19,09:55:39,04,12,1, 11.8,1,1, -0.790, 10527.894, 229.144, 52653.202 21/03/19,09:55:39,05,12,1, 11.8,1,1, -0.790, 10527.886, 229.148, 52653.242 21/03/19,09:55:39,06,12,1, 11.8,1,1, -0.790, 10527.895, 229.123, 52653.235 21/03/19,09:55:39,07,12,1, 11.8,1,1, -0.790, 10527.894, 229.136, 52653.199 21/03/19,09:55:39,08,12,1, 11.8,1,1, -0.790, 10527.890, 229.137, 52653.250 21/03/19,09:55:39,09,12,1, 11.8,1,1, -0.790, 10527.879, 229.147, 52653.230 21/03/19,09:55:39,10,12,1, 11.8,1,1, -0.790, 10527.881, 229.134, 52653.224 21/03/19,09:55:39,11,12,1, 11.8,1,1, -0.790, 10527.905, 229.172, 52653.262 21/03/19,09:55:39,12,12,1, 11.8,1,1, -0.790, 10527.867, 229.131, 52653.233 21/03/19,09:55:39,13,12,1, 11.8,1,1, -0.790, 10527.923, 229.167, 52653.276 21/03/19,09:55:39,14,12,1, 11.8,1,1, -0.790, 10527.899, 229.157, 52653.224 21/03/19,09:55:39,15,12,1, 11.8,1,1, -0.790, 10527.896, 229.160, 52653.278 21/03/19,09:55:39,16,12,1, 11.8,1,1, -0.790, 10527.890, 229.169, 52653.274 21/03/19,09:55:39,17,12,1, 11.8,1,1, -0.790, 10527.888, 229.127, 52653.202 21/03/19,09:55:39,18,12,1, 11.8,1,1, -0.790, 10527.905, 229.171, 52653.276 21/03/19,09:55:39,19,12,1, 11.8,1,1, -0.790, 10527.886, 229.150, 52653.282 21/03/19,09:55:40,00,11,1, 11.8,1,1, -0.791, 10527.886, 229.150, 52653.282 21/03/19,09:55:40,01,11,1, 11.8,1,1, -0.791, 10527.914, 229.168, 52653.270 21/03/19,09:55:40,02,11,1, 11.8,1,1, -0.791, 10527.895, 229.179, 52653.252 21/03/19,09:55:40,03,11,1, 11.8,1,1, -0.791, 10527.892, 229.185, 52653.255 21/03/19,09:55:40,04,11,1, 11.8,1,1, -0.791, 10527.928, 229.188, 52653.240 21/03/19,09:55:40,05,11,1, 11.8,1,1, -0.791, 10527.905, 229.182, 52653.239 21/03/19,09:55:40,06,11,1, 11.8,1,1, -0.791, 10527.918, 229.174, 52653.307 21/03/19,09:55:40,07,11,1, 11.8,1,1, -0.791, 10527.888, 229.159, 52653.262 21/03/19,09:55:40,08,11,1, 11.8,1,1, -0.791, 10527.924, 229.177, 52653.261 21/03/19,09:55:40,09,11,1, 11.8,1,1, -0.791, 10527.922, 229.186, 52653.336 21/03/19,09:55:40,10,11,1, 11.8,1,1, -0.791, 10527.899, 229.203, 52653.300 21/03/19,09:55:40,11,11,1, 11.8,1,1, -0.791, 10527.891, 229.187, 52653.265 21/03/19,09:55:40,12,11,1, 11.8,1,1, -0.791, 10527.901, 229.185, 52653.251 21/03/19,09:55:40,13,11,1, 11.8,1,1, -0.791, 10527.911, 229.200, 52653.298 21/03/19,09:55:40,14,11,1, 11.8,1,1, -0.791, 10527.922, 229.216, 52653.301 21/03/19,09:55:40,15,11,1, 11.8,1,1, -0.791, 10527.924, 229.231, 52653.280 21/03/19,09:55:40,16,11,1, 11.8,1,1, -0.791, 10527.913, 229.206, 52653.284 21/03/19,09:55:40,17,11,1, 11.8,1,1, -0.791, 10527.911, 229.228, 52653.267 21/03/19,09:55:40,18,11,1, 11.8,1,1, -0.791, 10527.932, 229.226, 52653.293 21/03/19,09:55:40,19,11,1, 11.8,1,1, -0.791, 10527.918, 229.202, 52653.235 21/03/19,09:55:41,00,12,1, 11.9,1,1, -0.786, 10527.911, 229.202, 52653.235 21/03/19,09:55:41,01,12,1, 11.9,1,1, -0.786, 10527.928, 229.223, 52653.279 21/03/19,09:55:41,02,12,1, 11.9,1,1, -0.786, 10527.937, 229.232, 52653.275 21/03/19,09:55:41,03,12,1, 11.9,1,1, -0.786, 10527.920, 229.231, 52653.314 21/03/19,09:55:41,04,12,1, 11.9,1,1, -0.786, 10527.942, 229.231, 52653.321 21/03/19,09:55:41,05,12,1, 11.9,1,1, -0.786, 10527.920, 229.245, 52653.294 21/03/19,09:55:41,06,12,1, 11.9,1,1, -0.786, 10527.929, 229.234, 52653.255 21/03/19,09:55:41,07,12,1, 11.9,1,1, -0.786, 10527.944, 229.243, 52653.170 21/03/19,09:55:41,08,12,1, 11.9,1,1, -0.786, 10527.927, 229.255, 52653.319 21/03/19,09:55:41,09,12,1, 11.9,1,1, -0.786, 10527.912, 229.257, 52653.325 21/03/19,09:55:41,10,12,1, 11.9,1,1, -0.786, 10527.929, 229.239, 52653.351 21/03/19,09:55:41,11,12,1, 11.9,1,1, -0.786, 10527.921, 229.256, 52653.300 21/03/19,09:55:41,12,12,1, 11.9,1,1, -0.786, 10527.930, 229.250, 52653.331 21/03/19,09:55:41,13,12,1, 11.9,1,1, -0.786, 10527.936, 229.279, 52653.323 21/03/19,09:55:41,14,12,1, 11.9,1,1, -0.786, 10527.969, 229.271, 52653.140 21/03/19,09:55:41,15,12,1, 11.9,1,1, -0.786, 10527.926, 229.252, 52653.288 21/03/19,09:55:41,16,12,1, 11.9,1,1, -0.786, 10527.959, 229.266, 52653.277 21/03/19,09:55:41,17,12,1, 11.9,1,1, -0.786, 10527.945, 229.266, 52653.276 21/03/19,09:55:41,18,12,1, 11.9,1,1, -0.786, 10527.941, 229.253, 52653.268 21/03/19,09:55:41,19,12,1, 11.9,1,1, -0.786, 10527.926, 229.281, 52653.277 21/03/19,09:55:42,00,11,1, 11.8,1,1, -0.789, 10527.920, 229.281, 52653.277 21/03/19,09:55:42,01,11,1, 11.8,1,1, -0.789, 10527.922, 229.311, 52653.293 21/03/19,09:55:42,02,11,1, 11.8,1,1, -0.789, 10527.932, 229.288, 52653.309 21/03/19,09:55:42,03,11,1, 11.8,1,1, -0.789, 10527.939, 229.282, 52653.325 21/03/19,09:55:42,04,11,1, 11.8,1,1, -0.789, 10527.935, 229.305, 52653.313 21/03/19,09:55:42,05,11,1, 11.8,1,1, -0.789, 10527.927, 229.303, 52653.315 21/03/19,09:55:42,06,11,1, 11.8,1,1, -0.789, 10527.940, 229.303, 52653.334 21/03/19,09:55:42,07,11,1, 11.8,1,1, -0.789, 10527.947, 229.311, 52653.311 21/03/19,09:55:42,08,11,1, 11.8,1,1, -0.789, 10527.967, 229.297, 52653.322 21/03/19,09:55:42,09,11,1, 11.8,1,1, -0.789, 10527.950, 229.323, 52653.292 21/03/19,09:55:42,10,11,1, 11.8,1,1, -0.789, 10527.943, 229.347, 52653.292 21/03/19,09:55:42,11,11,1, 11.8,1,1, -0.789, 10527.972, 229.337, 52653.352 21/03/19,09:55:42,12,11,1, 11.8,1,1, -0.789, 10527.948, 229.324, 52653.320 21/03/19,09:55:42,13,11,1, 11.8,1,1, -0.789, 10527.942, 229.327, 52653.325 21/03/19,09:55:42,14,11,1, 11.8,1,1, -0.789, 10527.949, 229.343, 52653.353 21/03/19,09:55:42,15,11,1, 11.8,1,1, -0.789, 10527.957, 229.320, 52653.297 21/03/19,09:55:42,16,11,1, 11.8,1,1, -0.789, 10527.925, 229.339, 52653.300 21/03/19,09:55:42,17,11,1, 11.8,1,1, -0.789, 10527.954, 229.358, 52653.358 21/03/19,09:55:42,18,11,1, 11.8,1,1, -0.789, 10527.967, 229.354, 52653.332 21/03/19,09:55:42,19,11,1, 11.8,1,1, -0.789, 10527.957, 229.356, 52653.350 21/03/19,09:55:43,00,11,1, 11.9,1,1, -0.789, 10527.953, 229.356, 52653.350 21/03/19,09:55:43,01,11,1, 11.9,1,1, -0.789, 10527.957, 229.367, 52653.334 21/03/19,09:55:43,02,11,1, 11.9,1,1, -0.789, 10527.958, 229.345, 52653.319 21/03/19,09:55:43,03,11,1, 11.9,1,1, -0.789, 10527.938, 229.393, 52653.358 21/03/19,09:55:43,04,11,1, 11.9,1,1, -0.789, 10527.931, 229.376, 52653.330 21/03/19,09:55:43,05,11,1, 11.9,1,1, -0.789, 10527.942, 229.380, 52653.332 21/03/19,09:55:43,06,11,1, 11.9,1,1, -0.789, 10527.963, 229.379, 52653.204 21/03/19,09:55:43,07,11,1, 11.9,1,1, -0.789, 10527.904, 229.399, 52653.340 21/03/19,09:55:43,08,11,1, 11.9,1,1, -0.789, 10527.933, 229.386, 52653.367 21/03/19,09:55:43,09,11,1, 11.9,1,1, -0.789, 10527.925, 229.372, 52653.306 21/03/19,09:55:43,10,11,1, 11.9,1,1, -0.789, 10527.960, 229.397, 52653.315 21/03/19,09:55:43,11,11,1, 11.9,1,1, -0.789, 10527.971, 229.412, 52653.352 21/03/19,09:55:43,12,11,1, 11.9,1,1, -0.789, 10527.928, 229.410, 52653.419 21/03/19,09:55:43,13,11,1, 11.9,1,1, -0.789, 10527.986, 229.407, 52653.321 21/03/19,09:55:43,14,11,1, 11.9,1,1, -0.789, 10527.969, 229.399, 52653.314 21/03/19,09:55:43,15,11,1, 11.9,1,1, -0.789, 10527.946, 229.381, 52653.312 21/03/19,09:55:43,16,11,1, 11.9,1,1, -0.789, 10527.970, 229.388, 52653.319 21/03/19,09:55:43,17,11,1, 11.9,1,1, -0.789, 10527.951, 229.366, 52653.270 21/03/19,09:55:43,18,11,1, 11.9,1,1, -0.789, 10527.961, 229.394, 52653.328 21/03/19,09:55:43,19,11,1, 11.9,1,1, -0.789, 10527.949, 229.410, 52653.332 21/03/19,09:55:44,00,11,1, 11.9,1,1, -0.787, 10527.945, 229.410, 52653.332 21/03/19,09:55:44,01,11,1, 11.9,1,1, -0.787, 10527.970, 229.412, 52653.327 21/03/19,09:55:44,02,11,1, 11.9,1,1, -0.787, 10527.943, 229.416, 52653.337 21/03/19,09:55:44,03,11,1, 11.9,1,1, -0.787, 10527.968, 229.430, 52653.343 21/03/19,09:55:44,04,11,1, 11.9,1,1, -0.787, 10527.955, 229.435, 52653.355 21/03/19,09:55:44,05,11,1, 11.9,1,1, -0.787, 10527.957, 229.444, 52653.373 21/03/19,09:55:44,06,11,1, 11.9,1,1, -0.787, 10527.971, 229.421, 52653.391 21/03/19,09:55:44,07,11,1, 11.9,1,1, -0.787, 10527.976, 229.433, 52653.357 21/03/19,09:55:44,08,11,1, 11.9,1,1, -0.787, 10527.962, 229.437, 52653.319 21/03/19,09:55:44,09,11,1, 11.9,1,1, -0.787, 10527.962, 229.450, 52653.359 21/03/19,09:55:44,10,11,1, 11.9,1,1, -0.787, 10527.952, 229.435, 52653.340 21/03/19,09:55:44,11,11,1, 11.9,1,1, -0.787, 10527.968, 229.480, 52653.364 21/03/19,09:55:44,12,11,1, 11.9,1,1, -0.787, 10527.976, 229.459, 52653.327 21/03/19,09:55:44,13,11,1, 11.9,1,1, -0.787, 10527.956, 229.460, 52653.337 21/03/19,09:55:44,14,11,1, 11.9,1,1, -0.787, 10527.985, 229.478, 52653.333 21/03/19,09:55:44,15,11,1, 11.9,1,1, -0.787, 10527.983, 229.479, 52653.381 21/03/19,09:55:44,16,11,1, 11.9,1,1, -0.787, 10527.973, 229.483, 52653.366 21/03/19,09:55:44,17,11,1, 11.9,1,1, -0.787, 10527.987, 229.511, 52653.383 21/03/19,09:55:44,18,11,1, 11.9,1,1, -0.787, 10527.986, 229.474, 52653.355 21/03/19,09:55:44,19,11,1, 11.9,1,1, -0.787, 10527.968, 229.469, 52653.328 21/03/19,09:55:45,00,11,1, 11.9,1,1, -0.789, 10527.961, 229.469, 52653.328 21/03/19,09:55:45,01,11,1, 11.9,1,1, -0.789, 10527.985, 229.499, 52653.340 21/03/19,09:55:45,02,11,1, 11.9,1,1, -0.789, 10527.978, 229.503, 52653.315 21/03/19,09:55:45,03,11,1, 11.9,1,1, -0.789, 10527.967, 229.515, 52653.369 21/03/19,09:55:45,04,11,1, 11.9,1,1, -0.789, 10527.979, 229.516, 52653.370 21/03/19,09:55:45,05,11,1, 11.9,1,1, -0.789, 10527.984, 229.531, 52653.320 21/03/19,09:55:45,06,11,1, 11.9,1,1, -0.789, 10527.969, 229.526, 52653.333 21/03/19,09:55:45,07,11,1, 11.9,1,1, -0.789, 10527.995, 229.526, 52653.339 21/03/19,09:55:45,08,11,1, 11.9,1,1, -0.789, 10527.969, 229.537, 52653.392 21/03/19,09:55:45,09,11,1, 11.9,1,1, -0.789, 10527.988, 229.555, 52653.155 21/03/19,09:55:45,10,11,1, 11.9,1,1, -0.789, 10527.941, 229.560, 52653.405 21/03/19,09:55:45,11,11,1, 11.9,1,1, -0.789, 10527.990, 229.545, 52653.428 21/03/19,09:55:45,12,11,1, 11.9,1,1, -0.789, 10527.980, 229.533, 52653.430 21/03/19,09:55:45,13,11,1, 11.9,1,1, -0.789, 10527.968, 229.551, 52653.442 21/03/19,09:55:45,14,11,1, 11.9,1,1, -0.789, 10527.992, 229.540, 52653.418 21/03/19,09:55:45,15,11,1, 11.9,1,1, -0.789, 10528.012, 229.564, 52653.428 21/03/19,09:55:45,16,11,1, 11.9,1,1, -0.789, 10528.004, 229.562, 52653.403 21/03/19,09:55:45,17,11,1, 11.9,1,1, -0.789, 10528.011, 229.557, 52653.427 21/03/19,09:55:45,18,11,1, 11.9,1,1, -0.789, 10528.000, 229.567, 52653.412 21/03/19,09:55:45,19,11,1, 11.9,1,1, -0.789, 10528.007, 229.576, 52653.416 21/03/19,09:55:46,00,11,1, 11.9,1,1, -0.786, 10528.003, 229.576, 52653.416 21/03/19,09:55:46,01,11,1, 11.9,1,1, -0.786, 10527.975, 229.580, 52653.434 21/03/19,09:55:46,02,11,1, 11.9,1,1, -0.786, 10528.004, 229.570, 52653.388 21/03/19,09:55:46,03,11,1, 11.9,1,1, -0.786, 10527.989, 229.602, 52653.399 21/03/19,09:55:46,04,11,1, 11.9,1,1, -0.786, 10527.989, 229.593, 52653.401 21/03/19,09:55:46,05,11,1, 11.9,1,1, -0.786, 10528.011, 229.588, 52653.427 21/03/19,09:55:46,06,11,1, 11.9,1,1, -0.786, 10528.008, 229.593, 52653.437 21/03/19,09:55:46,07,11,1, 11.9,1,1, -0.786, 10527.993, 229.586, 52653.452 21/03/19,09:55:46,08,11,1, 11.9,1,1, -0.786, 10527.966, 229.612, 52653.501 21/03/19,09:55:46,09,11,1, 11.9,1,1, -0.786, 10528.009, 229.619, 52653.456 21/03/19,09:55:46,10,11,1, 11.9,1,1, -0.786, 10528.002, 229.632, 52653.476 21/03/19,09:55:46,11,11,1, 11.9,1,1, -0.786, 10528.023, 229.630, 52653.422 21/03/19,09:55:46,12,11,1, 11.9,1,1, -0.786, 10527.989, 229.602, 52653.412 21/03/19,09:55:46,13,11,1, 11.9,1,1, -0.786, 10528.008, 229.622, 52653.445 21/03/19,09:55:46,14,11,1, 11.9,1,1, -0.786, 10527.996, 229.633, 52653.438 21/03/19,09:55:46,15,11,1, 11.9,1,1, -0.786, 10528.016, 229.634, 52653.448 21/03/19,09:55:46,16,11,1, 11.9,1,1, -0.786, 10528.028, 229.651, 52653.463 21/03/19,09:55:46,17,11,1, 11.9,1,1, -0.786, 10528.010, 229.652, 52653.522 21/03/19,09:55:46,18,11,1, 11.9,1,1, -0.786, 10528.050, 229.633, 52653.430 21/03/19,09:55:46,19,11,1, 11.9,1,1, -0.786, 10528.058, 229.630, 52653.440 21/03/19,09:55:47,00,11,1, 11.8,1,1, -0.787, 10528.053, 229.630, 52653.440 21/03/19,09:55:47,01,11,1, 11.8,1,1, -0.787, 10528.005, 229.647, 52653.435 21/03/19,09:55:47,02,11,1, 11.8,1,1, -0.787, 10528.036, 229.668, 52653.414 21/03/19,09:55:47,03,11,1, 11.8,1,1, -0.787, 10528.021, 229.646, 52653.450 21/03/19,09:55:47,04,11,1, 11.8,1,1, -0.787, 10528.030, 229.685, 52653.421 21/03/19,09:55:47,05,11,1, 11.8,1,1, -0.787, 10528.031, 229.674, 52653.378 21/03/19,09:55:47,06,11,1, 11.8,1,1, -0.787, 10528.008, 229.694, 52653.439 21/03/19,09:55:47,07,11,1, 11.8,1,1, -0.787, 10528.008, 229.679, 52653.441 21/03/19,09:55:47,08,11,1, 11.8,1,1, -0.787, 10528.032, 229.685, 52653.487 21/03/19,09:55:47,09,11,1, 11.8,1,1, -0.787, 10528.052, 229.693, 52653.483 21/03/19,09:55:47,10,11,1, 11.8,1,1, -0.787, 10528.031, 229.697, 52653.463 21/03/19,09:55:47,11,11,1, 11.8,1,1, -0.787, 10528.027, 229.705, 52653.468 21/03/19,09:55:47,12,11,1, 11.8,1,1, -0.787, 10528.051, 229.700, 52653.485 21/03/19,09:55:47,13,11,1, 11.8,1,1, -0.787, 10528.021, 229.705, 52653.469 21/03/19,09:55:47,14,11,1, 11.8,1,1, -0.787, 10527.995, 229.709, 52653.440 21/03/19,09:55:47,15,11,1, 11.8,1,1, -0.787, 10528.000, 229.701, 52653.474 21/03/19,09:55:47,16,11,1, 11.8,1,1, -0.787, 10528.038, 229.728, 52653.470 21/03/19,09:55:47,17,11,1, 11.8,1,1, -0.787, 10528.018, 229.708, 52653.428 21/03/19,09:55:47,18,11,1, 11.8,1,1, -0.787, 10528.003, 229.724, 52653.431 21/03/19,09:55:47,19,11,1, 11.8,1,1, -0.787, 10528.028, 229.741, 52653.476 21/03/19,09:55:48,00,11,1, 11.8,1,1, -0.785, 10528.028, 229.741, 52653.476 21/03/19,09:55:48,01,11,1, 11.8,1,1, -0.785, 10528.041, 229.739, 52653.462 21/03/19,09:55:48,02,11,1, 11.8,1,1, -0.785, 10528.045, 229.745, 52653.445 21/03/19,09:55:48,03,11,1, 11.8,1,1, -0.785, 10528.024, 229.754, 52653.459 21/03/19,09:55:48,04,11,1, 11.8,1,1, -0.785, 10528.043, 229.735, 52653.469 21/03/19,09:55:48,05,11,1, 11.8,1,1, -0.785, 10528.043, 229.745, 52653.445 21/03/19,09:55:48,06,11,1, 11.8,1,1, -0.785, 10528.067, 229.747, 52653.470 21/03/19,09:55:48,07,11,1, 11.8,1,1, -0.785, 10528.043, 229.746, 52653.462 21/03/19,09:55:48,08,11,1, 11.8,1,1, -0.785, 10528.047, 229.773, 52653.450 21/03/19,09:55:48,09,11,1, 11.8,1,1, -0.785, 10528.063, 229.756, 52653.517 21/03/19,09:55:48,10,11,1, 11.8,1,1, -0.785, 10528.054, 229.762, 52653.516 21/03/19,09:55:48,11,11,1, 11.8,1,1, -0.785, 10528.073, 229.789, 52653.491 21/03/19,09:55:48,12,11,1, 11.8,1,1, -0.785, 10528.073, 229.791, 52653.508 21/03/19,09:55:48,13,11,1, 11.8,1,1, -0.785, 10528.058, 229.765, 52653.507 21/03/19,09:55:48,14,11,1, 11.8,1,1, -0.785, 10528.045, 229.784, 52653.495 21/03/19,09:55:48,15,11,1, 11.8,1,1, -0.785, 10528.082, 229.792, 52653.480 21/03/19,09:55:48,16,11,1, 11.8,1,1, -0.785, 10528.039, 229.773, 52653.467 21/03/19,09:55:48,17,11,1, 11.8,1,1, -0.785, 10528.075, 229.809, 52653.508 21/03/19,09:55:48,18,11,1, 11.8,1,1, -0.785, 10528.067, 229.828, 52653.461 21/03/19,09:55:48,19,11,1, 11.8,1,1, -0.785, 10528.048, 229.817, 52653.502 21/03/19,09:55:49,00,11,1, 11.8,1,1, -0.787, 10528.045, 229.817, 52653.502 21/03/19,09:55:49,01,11,1, 11.8,1,1, -0.787, 10528.072, 229.846, 52653.533 21/03/19,09:55:49,02,11,1, 11.8,1,1, -0.787, 10528.070, 229.840, 52653.466 21/03/19,09:55:49,03,11,1, 11.8,1,1, -0.787, 10528.065, 229.854, 52653.544 21/03/19,09:55:49,04,11,1, 11.8,1,1, -0.787, 10528.054, 229.859, 52653.495 21/03/19,09:55:49,05,11,1, 11.8,1,1, -0.787, 10528.071, 229.850, 52653.538 21/03/19,09:55:49,06,11,1, 11.8,1,1, -0.787, 10528.076, 229.852, 52653.495 21/03/19,09:55:49,07,11,1, 11.8,1,1, -0.787, 10528.068, 229.848, 52653.522 21/03/19,09:55:49,08,11,1, 11.8,1,1, -0.787, 10528.070, 229.857, 52653.522 21/03/19,09:55:49,09,11,1, 11.8,1,1, -0.787, 10528.103, 229.869, 52653.503 21/03/19,09:55:49,10,11,1, 11.8,1,1, -0.787, 10528.099, 229.876, 52653.538 21/03/19,09:55:49,11,11,1, 11.8,1,1, -0.787, 10528.076, 229.863, 52653.476 21/03/19,09:55:49,12,11,1, 11.8,1,1, -0.787, 10528.077, 229.882, 52653.525 21/03/19,09:55:49,13,11,1, 11.8,1,1, -0.787, 10528.075, 229.892, 52653.524 21/03/19,09:55:49,14,11,1, 11.8,1,1, -0.787, 10528.074, 229.887, 52653.537 21/03/19,09:55:49,15,11,1, 11.8,1,1, -0.787, 10528.066, 229.881, 52653.534 21/03/19,09:55:49,16,11,1, 11.8,1,1, -0.787, 10528.084, 229.901, 52653.532 21/03/19,09:55:49,17,11,1, 11.8,1,1, -0.787, 10528.076, 229.894, 52653.532 21/03/19,09:55:49,18,11,1, 11.8,1,1, -0.787, 10528.056, 229.893, 52653.666 21/03/19,09:55:49,19,11,1, 11.8,1,1, -0.787, 10528.106, 229.890, 52653.598 21/03/19,09:55:50,00,11,1, 11.9,1,1, -0.790, 10528.103, 229.890, 52653.598 21/03/19,09:55:50,01,11,1, 11.9,1,1, -0.790, 10528.070, 229.917, 52653.538 21/03/19,09:55:50,02,11,1, 11.9,1,1, -0.790, 10528.077, 229.927, 52653.542 21/03/19,09:55:50,03,11,1, 11.9,1,1, -0.790, 10528.077, 229.959, 52653.519 21/03/19,09:55:50,04,11,1, 11.9,1,1, -0.790, 10528.065, 229.939, 52653.519 21/03/19,09:55:50,05,11,1, 11.9,1,1, -0.790, 10528.079, 229.936, 52653.509 21/03/19,09:55:50,06,11,1, 11.9,1,1, -0.790, 10528.096, 229.933, 52653.533 21/03/19,09:55:50,07,11,1, 11.9,1,1, -0.790, 10528.083, 229.951, 52653.494 21/03/19,09:55:50,08,11,1, 11.9,1,1, -0.790, 10528.071, 229.950, 52653.555 21/03/19,09:55:50,09,11,1, 11.9,1,1, -0.790, 10528.075, 229.942, 52653.498 21/03/19,09:55:50,10,11,1, 11.9,1,1, -0.790, 10528.095, 229.961, 52653.502 21/03/19,09:55:50,11,11,1, 11.9,1,1, -0.790, 10528.065, 229.950, 52653.494 21/03/19,09:55:50,12,11,1, 11.9,1,1, -0.790, 10528.103, 229.980, 52653.503 21/03/19,09:55:50,13,11,1, 11.9,1,1, -0.790, 10528.086, 229.959, 52653.495 21/03/19,09:55:50,14,11,1, 11.9,1,1, -0.790, 10528.094, 229.979, 52653.511 21/03/19,09:55:50,15,11,1, 11.9,1,1, -0.790, 10528.081, 229.966, 52653.480 21/03/19,09:55:50,16,11,1, 11.9,1,1, -0.790, 10528.111, 229.983, 52653.485 21/03/19,09:55:50,17,11,1, 11.9,1,1, -0.790, 10528.105, 229.985, 52653.481 21/03/19,09:55:50,18,11,1, 11.9,1,1, -0.790, 10528.128, 229.997, 52653.534 21/03/19,09:55:50,19,11,1, 11.9,1,1, -0.790, 10528.081, 230.008, 52653.496 21/03/19,09:55:51,00,11,1, 11.9,1,1, -0.787, 10528.078, 230.008, 52653.496 21/03/19,09:55:51,01,11,1, 11.9,1,1, -0.787, 10528.099, 229.998, 52653.522 21/03/19,09:55:51,02,11,1, 11.9,1,1, -0.787, 10528.115, 230.019, 52653.466 21/03/19,09:55:51,03,11,1, 11.9,1,1, -0.787, 10528.116, 230.037, 52653.533 21/03/19,09:55:51,04,11,1, 11.9,1,1, -0.787, 10528.112, 230.037, 52653.502 21/03/19,09:55:51,05,11,1, 11.9,1,1, -0.787, 10528.109, 230.022, 52653.510 21/03/19,09:55:51,06,11,1, 11.9,1,1, -0.787, 10528.102, 230.057, 52653.536 21/03/19,09:55:51,07,11,1, 11.9,1,1, -0.787, 10528.111, 230.032, 52653.541 21/03/19,09:55:51,08,11,1, 11.9,1,1, -0.787, 10528.105, 230.036, 52653.531 21/03/19,09:55:51,09,11,1, 11.9,1,1, -0.787, 10528.137, 230.056, 52653.522 21/03/19,09:55:51,10,11,1, 11.9,1,1, -0.787, 10528.114, 230.037, 52653.538 21/03/19,09:55:51,11,11,1, 11.9,1,1, -0.787, 10528.124, 230.020, 52653.537 21/03/19,09:55:51,12,11,1, 11.9,1,1, -0.787, 10528.121, 230.048, 52653.530 21/03/19,09:55:51,13,11,1, 11.9,1,1, -0.787, 10528.095, 230.072, 52653.547 21/03/19,09:55:51,14,11,1, 11.9,1,1, -0.787, 10528.118, 230.056, 52653.547 21/03/19,09:55:51,15,11,1, 11.9,1,1, -0.787, 10528.134, 230.076, 52653.541 21/03/19,09:55:51,16,11,1, 11.9,1,1, -0.787, 10528.110, 230.073, 52653.523 21/03/19,09:55:51,17,11,1, 11.9,1,1, -0.787, 10528.118, 230.076, 52653.544 21/03/19,09:55:51,18,11,1, 11.9,1,1, -0.787, 10528.135, 230.099, 52653.556 21/03/19,09:55:51,19,11,1, 11.9,1,1, -0.787, 10528.098, 230.090, 52653.536 21/03/19,09:55:52,00,11,1, 11.8,1,1, -0.788, 10528.095, 230.090, 52653.536 21/03/19,09:55:52,01,11,1, 11.8,1,1, -0.788, 10528.117, 230.126, 52653.558 21/03/19,09:55:52,02,11,1, 11.8,1,1, -0.788, 10528.133, 230.101, 52653.568 21/03/19,09:55:52,03,11,1, 11.8,1,1, -0.788, 10528.107, 230.102, 52653.549 21/03/19,09:55:52,04,11,1, 11.8,1,1, -0.788, 10528.107, 230.118, 52653.538 21/03/19,09:55:52,05,11,1, 11.8,1,1, -0.788, 10528.120, 230.106, 52653.648 21/03/19,09:55:52,06,11,1, 11.8,1,1, -0.788, 10528.131, 230.117, 52653.540 21/03/19,09:55:52,07,11,1, 11.8,1,1, -0.788, 10528.133, 230.131, 52653.518 21/03/19,09:55:52,08,11,1, 11.8,1,1, -0.788, 10528.114, 230.148, 52653.519 21/03/19,09:55:52,09,11,1, 11.8,1,1, -0.788, 10528.121, 230.136, 52653.569 21/03/19,09:55:52,10,11,1, 11.8,1,1, -0.788, 10528.123, 230.134, 52653.566 21/03/19,09:55:52,11,11,1, 11.8,1,1, -0.788, 10528.135, 230.150, 52653.572 21/03/19,09:55:52,12,11,1, 11.8,1,1, -0.788, 10528.155, 230.173, 52653.523 21/03/19,09:55:52,13,11,1, 11.8,1,1, -0.788, 10528.100, 230.175, 52653.612 21/03/19,09:55:52,14,11,1, 11.8,1,1, -0.788, 10528.113, 230.198, 52653.618 21/03/19,09:55:52,15,11,1, 11.8,1,1, -0.788, 10528.119, 230.184, 52653.575 21/03/19,09:55:52,16,11,1, 11.8,1,1, -0.788, 10528.116, 230.187, 52653.564 21/03/19,09:55:52,17,11,1, 11.8,1,1, -0.788, 10528.127, 230.190, 52653.578 21/03/19,09:55:52,18,11,1, 11.8,1,1, -0.788, 10528.127, 230.204, 52653.563 21/03/19,09:55:52,19,11,1, 11.8,1,1, -0.788, 10528.116, 230.178, 52653.542 21/03/19,09:55:53,00,11,1, 11.8,1,1, -0.786, 10528.111, 230.178, 52653.542 21/03/19,09:55:53,01,11,1, 11.8,1,1, -0.786, 10528.101, 230.198, 52653.537 21/03/19,09:55:53,02,11,1, 11.8,1,1, -0.786, 10528.125, 230.186, 52653.607 21/03/19,09:55:53,03,11,1, 11.8,1,1, -0.786, 10528.111, 230.187, 52653.539 21/03/19,09:55:53,04,11,1, 11.8,1,1, -0.786, 10528.128, 230.188, 52653.539 21/03/19,09:55:53,05,11,1, 11.8,1,1, -0.786, 10528.093, 230.198, 52653.557 21/03/19,09:55:53,06,11,1, 11.8,1,1, -0.786, 10528.118, 230.185, 52653.596 21/03/19,09:55:53,07,11,1, 11.8,1,1, -0.786, 10528.102, 230.210, 52653.602 21/03/19,09:55:53,08,11,1, 11.8,1,1, -0.786, 10528.115, 230.202, 52653.575 21/03/19,09:55:53,09,11,1, 11.8,1,1, -0.786, 10528.102, 230.246, 52653.576 21/03/19,09:55:53,10,11,1, 11.8,1,1, -0.786, 10528.113, 230.240, 52653.594 21/03/19,09:55:53,11,11,1, 11.8,1,1, -0.786, 10528.109, 230.252, 52653.573 21/03/19,09:55:53,12,11,1, 11.8,1,1, -0.786, 10528.133, 230.237, 52653.634 21/03/19,09:55:53,13,11,1, 11.8,1,1, -0.786, 10528.114, 230.260, 52653.609 21/03/19,09:55:53,14,11,1, 11.8,1,1, -0.786, 10528.120, 230.278, 52653.576 21/03/19,09:55:53,15,11,1, 11.8,1,1, -0.786, 10528.130, 230.293, 52653.585 21/03/19,09:55:53,16,11,1, 11.8,1,1, -0.786, 10528.120, 230.285, 52653.581 21/03/19,09:55:53,17,11,1, 11.8,1,1, -0.786, 10528.110, 230.298, 52653.566 21/03/19,09:55:53,18,11,1, 11.8,1,1, -0.786, 10528.127, 230.292, 52653.615 21/03/19,09:55:53,19,11,1, 11.8,1,1, -0.786, 10528.130, 230.276, 52653.581 21/03/19,09:55:54,00,11,1, 11.9,1,1, -0.788, 10528.128, 230.276, 52653.581 21/03/19,09:55:54,01,11,1, 11.9,1,1, -0.788, 10528.122, 230.287, 52653.598 21/03/19,09:55:54,02,11,1, 11.9,1,1, -0.788, 10528.101, 230.290, 52653.594 21/03/19,09:55:54,03,11,1, 11.9,1,1, -0.788, 10528.130, 230.318, 52653.598 21/03/19,09:55:54,04,11,1, 11.9,1,1, -0.788, 10528.103, 230.318, 52653.603 21/03/19,09:55:54,05,11,1, 11.9,1,1, -0.788, 10528.122, 230.332, 52653.582 21/03/19,09:55:54,06,11,1, 11.9,1,1, -0.788, 10528.110, 230.322, 52653.624 21/03/19,09:55:54,07,11,1, 11.9,1,1, -0.788, 10528.100, 230.313, 52653.587 21/03/19,09:55:54,08,11,1, 11.9,1,1, -0.788, 10528.114, 230.313, 52653.605 21/03/19,09:55:54,09,11,1, 11.9,1,1, -0.788, 10528.103, 230.327, 52653.632 21/03/19,09:55:54,10,11,1, 11.9,1,1, -0.788, 10528.077, 230.335, 52653.587 21/03/19,09:55:54,11,11,1, 11.9,1,1, -0.788, 10528.102, 230.332, 52653.597 21/03/19,09:55:54,12,11,1, 11.9,1,1, -0.788, 10528.103, 230.342, 52653.563 21/03/19,09:55:54,13,11,1, 11.9,1,1, -0.788, 10528.097, 230.348, 52653.592 21/03/19,09:55:54,14,11,1, 11.9,1,1, -0.788, 10528.115, 230.366, 52653.588 21/03/19,09:55:54,15,11,1, 11.9,1,1, -0.788, 10528.108, 230.370, 52653.591 21/03/19,09:55:54,16,11,1, 11.9,1,1, -0.788, 10528.108, 230.364, 52653.610 21/03/19,09:55:54,17,11,1, 11.9,1,1, -0.788, 10528.126, 230.367, 52653.581 21/03/19,09:55:54,18,11,1, 11.9,1,1, -0.788, 10528.081, 230.363, 52653.614 21/03/19,09:55:54,19,11,1, 11.9,1,1, -0.788, 10528.063, 230.392, 52653.603 21/03/19,09:55:55,00,12,1, 11.9,1,1, -0.784, 10528.061, 230.392, 52653.603 21/03/19,09:55:55,01,12,1, 11.9,1,1, -0.784, 10528.087, 230.381, 52653.570 21/03/19,09:55:55,02,12,1, 11.9,1,1, -0.784, 10528.093, 230.399, 52653.590 21/03/19,09:55:55,03,12,1, 11.9,1,1, -0.784, 10528.098, 230.398, 52653.566 21/03/19,09:55:55,04,12,1, 11.9,1,1, -0.784, 10528.103, 230.408, 52653.591 21/03/19,09:55:55,05,12,1, 11.9,1,1, -0.784, 10528.108, 230.399, 52653.615 21/03/19,09:55:55,06,12,1, 11.9,1,1, -0.784, 10528.078, 230.405, 52653.630 21/03/19,09:55:55,07,12,1, 11.9,1,1, -0.784, 10528.080, 230.419, 52653.609 21/03/19,09:55:55,08,12,1, 11.9,1,1, -0.784, 10528.071, 230.381, 52653.610 21/03/19,09:55:55,09,12,1, 11.9,1,1, -0.784, 10528.081, 230.402, 52653.645 21/03/19,09:55:55,10,12,1, 11.9,1,1, -0.784, 10528.076, 230.408, 52653.626 21/03/19,09:55:55,11,12,1, 11.9,1,1, -0.784, 10528.094, 230.429, 52653.651 21/03/19,09:55:55,12,12,1, 11.9,1,1, -0.784, 10528.095, 230.437, 52653.656 21/03/19,09:55:55,13,12,1, 11.9,1,1, -0.784, 10528.071, 230.437, 52653.639 21/03/19,09:55:55,14,12,1, 11.9,1,1, -0.784, 10528.074, 230.440, 52653.655 21/03/19,09:55:55,15,12,1, 11.9,1,1, -0.784, 10528.092, 230.438, 52653.657 21/03/19,09:55:55,16,12,1, 11.9,1,1, -0.784, 10528.086, 230.439, 52653.667 21/03/19,09:55:55,17,12,1, 11.9,1,1, -0.784, 10528.094, 230.452, 52653.662 21/03/19,09:55:55,18,12,1, 11.9,1,1, -0.784, 10528.096, 230.447, 52653.645 21/03/19,09:55:55,19,12,1, 11.9,1,1, -0.784, 10528.100, 230.489, 52653.653 21/03/19,09:55:56,00,11,1, 11.9,1,1, -0.788, 10528.095, 230.489, 52653.653 21/03/19,09:55:56,01,11,1, 11.9,1,1, -0.788, 10528.079, 230.467, 52653.641 21/03/19,09:55:56,02,11,1, 11.9,1,1, -0.788, 10528.090, 230.485, 52653.642 21/03/19,09:55:56,03,11,1, 11.9,1,1, -0.788, 10528.082, 230.474, 52653.648 21/03/19,09:55:56,04,11,1, 11.9,1,1, -0.788, 10528.073, 230.474, 52653.648 21/03/19,09:55:56,05,11,1, 11.9,1,1, -0.788, 10528.093, 230.495, 52653.695 21/03/19,09:55:56,06,11,1, 11.9,1,1, -0.788, 10528.089, 230.497, 52653.696 21/03/19,09:55:56,07,11,1, 11.9,1,1, -0.788, 10528.064, 230.483, 52653.626 21/03/19,09:55:56,08,11,1, 11.9,1,1, -0.788, 10528.079, 230.501, 52653.657 21/03/19,09:55:56,09,11,1, 11.9,1,1, -0.788, 10528.091, 230.498, 52653.653 21/03/19,09:55:56,10,11,1, 11.9,1,1, -0.788, 10528.060, 230.512, 52653.689 21/03/19,09:55:56,11,11,1, 11.9,1,1, -0.788, 10528.069, 230.519, 52653.687 21/03/19,09:55:56,12,11,1, 11.9,1,1, -0.788, 10528.071, 230.516, 52653.644 21/03/19,09:55:56,13,11,1, 11.9,1,1, -0.788, 10528.062, 230.503, 52653.691 21/03/19,09:55:56,14,11,1, 11.9,1,1, -0.788, 10528.068, 230.508, 52653.693 21/03/19,09:55:56,15,11,1, 11.9,1,1, -0.788, 10528.085, 230.538, 52653.685 21/03/19,09:55:56,16,11,1, 11.9,1,1, -0.788, 10528.081, 230.553, 52653.700 21/03/19,09:55:56,17,11,1, 11.9,1,1, -0.788, 10528.074, 230.561, 52653.670 21/03/19,09:55:56,18,11,1, 11.9,1,1, -0.788, 10528.048, 230.529, 52653.707 21/03/19,09:55:56,19,11,1, 11.9,1,1, -0.788, 10528.061, 230.549, 52653.678 21/03/19,09:55:57,00,11,1, 11.9,1,1, -0.789, 10528.053, 230.549, 52653.678 21/03/19,09:55:57,01,11,1, 11.9,1,1, -0.789, 10528.068, 230.540, 52653.681 21/03/19,09:55:57,02,11,1, 11.9,1,1, -0.789, 10528.068, 230.573, 52653.656 21/03/19,09:55:57,03,11,1, 11.9,1,1, -0.789, 10528.053, 230.567, 52653.720 21/03/19,09:55:57,04,11,1, 11.9,1,1, -0.789, 10528.083, 230.555, 52653.699 21/03/19,09:55:57,05,11,1, 11.9,1,1, -0.789, 10528.076, 230.550, 52653.726 21/03/19,09:55:57,06,11,1, 11.9,1,1, -0.789, 10528.068, 230.573, 52653.708 21/03/19,09:55:57,07,11,1, 11.9,1,1, -0.789, 10528.075, 230.590, 52653.714 21/03/19,09:55:57,08,11,1, 11.9,1,1, -0.789, 10528.070, 230.563, 52653.719 21/03/19,09:55:57,09,11,1, 11.9,1,1, -0.789, 10528.062, 230.597, 52653.710 21/03/19,09:55:57,10,11,1, 11.9,1,1, -0.789, 10528.062, 230.576, 52653.714 21/03/19,09:55:57,11,11,1, 11.9,1,1, -0.789, 10528.046, 230.589, 52653.715 21/03/19,09:55:57,12,11,1, 11.9,1,1, -0.789, 10528.047, 230.578, 52653.693 21/03/19,09:55:57,13,11,1, 11.9,1,1, -0.789, 10528.076, 230.582, 52653.734 21/03/19,09:55:57,14,11,1, 11.9,1,1, -0.789, 10528.064, 230.587, 52653.701 21/03/19,09:55:57,15,11,1, 11.9,1,1, -0.789, 10528.075, 230.583, 52653.651 21/03/19,09:55:57,16,11,1, 11.9,1,1, -0.789, 10528.094, 230.586, 52653.597 21/03/19,09:55:57,17,11,1, 11.9,1,1, -0.789, 10528.041, 230.614, 52653.684 21/03/19,09:55:57,18,11,1, 11.9,1,1, -0.789, 10528.059, 230.607, 52653.671 21/03/19,09:55:57,19,11,1, 11.9,1,1, -0.789, 10528.060, 230.609, 52653.692 21/03/19,09:55:58,00,11,1, 11.9,1,1, -0.783, 10528.053, 230.609, 52653.692 21/03/19,09:55:58,01,11,1, 11.9,1,1, -0.783, 10528.045, 230.623, 52653.702 21/03/19,09:55:58,02,11,1, 11.9,1,1, -0.783, 10528.050, 230.620, 52653.678 21/03/19,09:55:58,03,11,1, 11.9,1,1, -0.783, 10528.052, 230.623, 52653.712 21/03/19,09:55:58,04,11,1, 11.9,1,1, -0.783, 10528.080, 230.606, 52653.600 21/03/19,09:55:58,05,11,1, 11.9,1,1, -0.783, 10528.073, 230.623, 52653.734 21/03/19,09:55:58,06,11,1, 11.9,1,1, -0.783, 10528.056, 230.621, 52653.772 21/03/19,09:55:58,07,11,1, 11.9,1,1, -0.783, 10528.022, 230.615, 52653.827 21/03/19,09:55:58,08,11,1, 11.9,1,1, -0.783, 10528.042, 230.629, 52653.702 21/03/19,09:55:58,09,11,1, 11.9,1,1, -0.783, 10528.057, 230.631, 52653.705 21/03/19,09:55:58,10,11,1, 11.9,1,1, -0.783, 10528.048, 230.617, 52653.730 21/03/19,09:55:58,11,11,1, 11.9,1,1, -0.783, 10528.035, 230.639, 52653.707 21/03/19,09:55:58,12,11,1, 11.9,1,1, -0.783, 10528.046, 230.635, 52653.707 21/03/19,09:55:58,13,11,1, 11.9,1,1, -0.783, 10528.026, 230.615, 52653.702 21/03/19,09:55:58,14,11,1, 11.9,1,1, -0.783, 10528.032, 230.618, 52653.726 21/03/19,09:55:58,15,11,1, 11.9,1,1, -0.783, 10528.046, 230.622, 52653.718 21/03/19,09:55:58,16,11,1, 11.9,1,1, -0.783, 10528.045, 230.642, 52653.742 21/03/19,09:55:58,17,11,1, 11.9,1,1, -0.783, 10528.037, 230.639, 52653.728 21/03/19,09:55:58,18,11,1, 11.9,1,1, -0.783, 10528.043, 230.644, 52653.720 21/03/19,09:55:58,19,11,1, 11.9,1,1, -0.783, 10528.036, 230.633, 52653.718 21/03/19,09:55:59,00,11,1, 11.8,1,1, -0.783, 10528.028, 230.633, 52653.718 21/03/19,09:55:59,01,11,1, 11.8,1,1, -0.783, 10528.026, 230.651, 52653.679 21/03/19,09:55:59,02,11,1, 11.8,1,1, -0.783, 10528.033, 230.644, 52653.715 21/03/19,09:55:59,03,11,1, 11.8,1,1, -0.783, 10528.042, 230.680, 52653.740 21/03/19,09:55:59,04,11,1, 11.8,1,1, -0.783, 10528.040, 230.672, 52653.722 21/03/19,09:55:59,05,11,1, 11.8,1,1, -0.783, 10528.020, 230.682, 52653.738 21/03/19,09:55:59,06,11,1, 11.8,1,1, -0.783, 10528.051, 230.688, 52653.743 21/03/19,09:55:59,07,11,1, 11.8,1,1, -0.783, 10528.020, 230.674, 52653.752 21/03/19,09:55:59,08,11,1, 11.8,1,1, -0.783, 10528.041, 230.675, 52653.761 21/03/19,09:55:59,09,11,1, 11.8,1,1, -0.783, 10528.027, 230.653, 52653.746 21/03/19,09:55:59,10,11,1, 11.8,1,1, -0.783, 10528.023, 230.684, 52653.739 21/03/19,09:55:59,11,11,1, 11.8,1,1, -0.783, 10528.037, 230.689, 52653.742 21/03/19,09:55:59,12,11,1, 11.8,1,1, -0.783, 10528.031, 230.686, 52653.724 21/03/19,09:55:59,13,11,1, 11.8,1,1, -0.783, 10528.016, 230.706, 52653.766 21/03/19,09:55:59,14,11,1, 11.8,1,1, -0.783, 10528.006, 230.694, 52653.718 21/03/19,09:55:59,15,11,1, 11.8,1,1, -0.783, 10528.024, 230.684, 52653.714 21/03/19,09:55:59,16,11,1, 11.8,1,1, -0.783, 10527.997, 230.689, 52653.735 21/03/19,09:55:59,17,11,1, 11.8,1,1, -0.783, 10528.011, 230.712, 52653.773 21/03/19,09:55:59,18,11,1, 11.8,1,1, -0.783, 10528.006, 230.698, 52653.722 21/03/19,09:55:59,19,11,1, 11.8,1,1, -0.783, 10528.031, 230.672, 52653.717 21/03/19,09:56:00,00,11,1, 11.9,1,1, -0.788, 10528.028, 230.672, 52653.717 21/03/19,09:56:00,01,11,1, 11.9,1,1, -0.788, 10527.991, 230.729, 52653.977 21/03/19,09:56:00,02,11,1, 11.9,1,1, -0.788, 10528.007, 230.700, 52653.753 21/03/19,09:56:00,03,11,1, 11.9,1,1, -0.788, 10528.017, 230.703, 52653.731 21/03/19,09:56:00,04,11,1, 11.9,1,1, -0.788, 10528.019, 230.698, 52653.738 21/03/19,09:56:00,05,11,1, 11.9,1,1, -0.788, 10527.993, 230.704, 52653.737 21/03/19,09:56:00,06,11,1, 11.9,1,1, -0.788, 10527.990, 230.691, 52653.781 21/03/19,09:56:00,07,11,1, 11.9,1,1, -0.788, 10527.995, 230.683, 52653.708 21/03/19,09:56:00,08,11,1, 11.9,1,1, -0.788, 10528.011, 230.716, 52653.767 21/03/19,09:56:00,09,11,1, 11.9,1,1, -0.788, 10527.979, 230.688, 52653.728 21/03/19,09:56:00,10,11,1, 11.9,1,1, -0.788, 10527.996, 230.702, 52653.745 21/03/19,09:56:00,11,11,1, 11.9,1,1, -0.788, 10527.976, 230.710, 52653.713 21/03/19,09:56:00,12,11,1, 11.9,1,1, -0.788, 10527.980, 230.723, 52653.749 21/03/19,09:56:00,13,11,1, 11.9,1,1, -0.788, 10527.983, 230.730, 52653.734 21/03/19,09:56:00,14,11,1, 11.9,1,1, -0.788, 10527.988, 230.721, 52653.725 21/03/19,09:56:00,15,11,1, 11.9,1,1, -0.788, 10527.984, 230.744, 52653.787 21/03/19,09:56:00,16,11,1, 11.9,1,1, -0.788, 10527.962, 230.734, 52653.730 21/03/19,09:56:00,17,11,1, 11.9,1,1, -0.788, 10527.981, 230.725, 52653.739 21/03/19,09:56:00,18,11,1, 11.9,1,1, -0.788, 10527.998, 230.734, 52653.755 21/03/19,09:56:00,19,11,1, 11.9,1,1, -0.788, 10527.988, 230.738, 52653.749 21/03/19,09:56:01,00,11,1, 11.8,1,1, -0.788, 10527.986, 230.738, 52653.749 21/03/19,09:56:01,01,11,1, 11.8,1,1, -0.788, 10527.990, 230.754, 52653.734 21/03/19,09:56:01,02,11,1, 11.8,1,1, -0.788, 10527.968, 230.745, 52653.711 21/03/19,09:56:01,03,11,1, 11.8,1,1, -0.788, 10527.968, 230.722, 52653.756 21/03/19,09:56:01,04,11,1, 11.8,1,1, -0.788, 10527.988, 230.723, 52653.728 21/03/19,09:56:01,05,11,1, 11.8,1,1, -0.788, 10527.969, 230.723, 52653.753 21/03/19,09:56:01,06,11,1, 11.8,1,1, -0.788, 10527.967, 230.716, 52653.729 21/03/19,09:56:01,07,11,1, 11.8,1,1, -0.788, 10527.976, 230.730, 52653.763 21/03/19,09:56:01,08,11,1, 11.8,1,1, -0.788, 10527.974, 230.721, 52653.769 21/03/19,09:56:01,09,11,1, 11.8,1,1, -0.788, 10527.970, 230.766, 52653.715 21/03/19,09:56:01,10,11,1, 11.8,1,1, -0.788, 10527.974, 230.736, 52653.750 21/03/19,09:56:01,11,11,1, 11.8,1,1, -0.788, 10527.962, 230.725, 52653.757 21/03/19,09:56:01,12,11,1, 11.8,1,1, -0.788, 10527.973, 230.734, 52653.766 21/03/19,09:56:01,13,11,1, 11.8,1,1, -0.788, 10527.955, 230.722, 52653.730 21/03/19,09:56:01,14,11,1, 11.8,1,1, -0.788, 10527.995, 230.714, 52653.862 21/03/19,09:56:01,15,11,1, 11.8,1,1, -0.788, 10527.964, 230.743, 52653.743 21/03/19,09:56:01,16,11,1, 11.8,1,1, -0.788, 10527.955, 230.744, 52653.796 21/03/19,09:56:01,17,11,1, 11.8,1,1, -0.788, 10527.965, 230.750, 52653.810 21/03/19,09:56:01,18,11,1, 11.8,1,1, -0.788, 10527.953, 230.779, 52653.756 21/03/19,09:56:01,19,11,1, 11.8,1,1, -0.788, 10527.956, 230.775, 52653.764 21/03/19,09:56:02,00,11,1, 11.9,1,1, -0.787, 10527.953, 230.775, 52653.764 21/03/19,09:56:02,01,11,1, 11.9,1,1, -0.787, 10527.959, 230.772, 52653.750 21/03/19,09:56:02,02,11,1, 11.9,1,1, -0.787, 10527.958, 230.736, 52653.738 21/03/19,09:56:02,03,11,1, 11.9,1,1, -0.787, 10527.959, 230.750, 52653.614 21/03/19,09:56:02,04,11,1, 11.9,1,1, -0.787, 10527.933, 230.761, 52653.768 21/03/19,09:56:02,05,11,1, 11.9,1,1, -0.787, 10527.957, 230.773, 52653.797 21/03/19,09:56:02,06,11,1, 11.9,1,1, -0.787, 10527.932, 230.740, 52653.775 21/03/19,09:56:02,07,11,1, 11.9,1,1, -0.787, 10527.984, 230.771, 52653.688 21/03/19,09:56:02,08,11,1, 11.9,1,1, -0.787, 10527.973, 230.754, 52653.819 21/03/19,09:56:02,09,11,1, 11.9,1,1, -0.787, 10527.921, 230.737, 52653.761 21/03/19,09:56:02,10,11,1, 11.9,1,1, -0.787, 10527.928, 230.769, 52653.784 21/03/19,09:56:02,11,11,1, 11.9,1,1, -0.787, 10527.952, 230.743, 52653.782 21/03/19,09:56:02,12,11,1, 11.9,1,1, -0.787, 10527.952, 230.761, 52653.755 21/03/19,09:56:02,13,11,1, 11.9,1,1, -0.787, 10527.956, 230.766, 52653.778 21/03/19,09:56:02,14,11,1, 11.9,1,1, -0.787, 10527.926, 230.745, 52653.770 21/03/19,09:56:02,15,11,1, 11.9,1,1, -0.787, 10527.976, 230.748, 52653.770 21/03/19,09:56:02,16,11,1, 11.9,1,1, -0.787, 10527.941, 230.731, 52653.784 21/03/19,09:56:02,17,11,1, 11.9,1,1, -0.787, 10527.955, 230.719, 52653.773 21/03/19,09:56:02,18,11,1, 11.9,1,1, -0.787, 10527.948, 230.740, 52653.776 21/03/19,09:56:02,19,11,1, 11.9,1,1, -0.787, 10527.965, 230.760, 52653.792 21/03/19,09:56:03,00,11,1, 11.8,1,1, -0.785, 10527.961, 230.760, 52653.792 21/03/19,09:56:03,01,11,1, 11.8,1,1, -0.785, 10527.957, 230.748, 52653.817 21/03/19,09:56:03,02,11,1, 11.8,1,1, -0.785, 10527.937, 230.742, 52653.761 21/03/19,09:56:03,03,11,1, 11.8,1,1, -0.785, 10527.951, 230.746, 52653.799 21/03/19,09:56:03,04,11,1, 11.8,1,1, -0.785, 10527.951, 230.753, 52653.770 21/03/19,09:56:03,05,11,1, 11.8,1,1, -0.785, 10527.925, 230.751, 52653.770 21/03/19,09:56:03,06,11,1, 11.8,1,1, -0.785, 10527.945, 230.724, 52653.757 21/03/19,09:56:03,07,11,1, 11.8,1,1, -0.785, 10527.911, 230.748, 52653.737 21/03/19,09:56:03,08,11,1, 11.8,1,1, -0.785, 10527.945, 230.756, 52653.765 21/03/19,09:56:03,09,11,1, 11.8,1,1, -0.785, 10527.930, 230.754, 52653.767 21/03/19,09:56:03,10,11,1, 11.8,1,1, -0.785, 10527.920, 230.744, 52653.795 21/03/19,09:56:03,11,11,1, 11.8,1,1, -0.785, 10527.911, 230.763, 52653.781 21/03/19,09:56:03,12,11,1, 11.8,1,1, -0.785, 10527.913, 230.748, 52653.756 21/03/19,09:56:03,13,11,1, 11.8,1,1, -0.785, 10527.926, 230.735, 52653.755 21/03/19,09:56:03,14,11,1, 11.8,1,1, -0.785, 10527.953, 230.733, 52653.772 21/03/19,09:56:03,15,11,1, 11.8,1,1, -0.785, 10527.940, 230.741, 52653.765 21/03/19,09:56:03,16,11,1, 11.8,1,1, -0.785, 10527.931, 230.750, 52653.780 21/03/19,09:56:03,17,11,1, 11.8,1,1, -0.785, 10527.908, 230.722, 52653.773 21/03/19,09:56:03,18,11,1, 11.8,1,1, -0.785, 10527.919, 230.717, 52653.782 21/03/19,09:56:03,19,11,1, 11.8,1,1, -0.785, 10527.919, 230.715, 52653.741 21/03/19,09:56:04,00,10,1, 11.9,1,1, -0.786, 10527.911, 230.715, 52653.741 21/03/19,09:56:04,01,10,1, 11.9,1,1, -0.786, 10527.938, 230.733, 52653.769 21/03/19,09:56:04,02,10,1, 11.9,1,1, -0.786, 10527.922, 230.694, 52653.758 21/03/19,09:56:04,03,10,1, 11.9,1,1, -0.786, 10527.930, 230.718, 52653.781 21/03/19,09:56:04,04,10,1, 11.9,1,1, -0.786, 10527.926, 230.718, 52653.779 21/03/19,09:56:04,05,10,1, 11.9,1,1, -0.786, 10527.904, 230.718, 52653.771 21/03/19,09:56:04,06,10,1, 11.9,1,1, -0.786, 10527.896, 230.709, 52653.804 21/03/19,09:56:04,07,10,1, 11.9,1,1, -0.786, 10527.950, 230.680, 52653.542 21/03/19,09:56:04,08,10,1, 11.9,1,1, -0.786, 10527.924, 230.716, 52653.708 21/03/19,09:56:04,09,10,1, 11.9,1,1, -0.786, 10527.914, 230.709, 52653.747 21/03/19,09:56:04,10,10,1, 11.9,1,1, -0.786, 10527.921, 230.716, 52653.744 21/03/19,09:56:04,11,10,1, 11.9,1,1, -0.786, 10527.925, 230.707, 52653.747 21/03/19,09:56:04,12,10,1, 11.9,1,1, -0.786, 10527.914, 230.711, 52653.739 21/03/19,09:56:04,13,10,1, 11.9,1,1, -0.786, 10527.896, 230.691, 52653.771 21/03/19,09:56:04,14,10,1, 11.9,1,1, -0.786, 10527.907, 230.696, 52653.751 21/03/19,09:56:04,15,10,1, 11.9,1,1, -0.786, 10527.930, 230.695, 52653.769 21/03/19,09:56:04,16,10,1, 11.9,1,1, -0.786, 10527.897, 230.703, 52653.767 21/03/19,09:56:04,17,10,1, 11.9,1,1, -0.786, 10527.906, 230.704, 52653.747 21/03/19,09:56:04,18,10,1, 11.9,1,1, -0.786, 10527.893, 230.702, 52653.736 21/03/19,09:56:04,19,10,1, 11.9,1,1, -0.786, 10527.880, 230.692, 52653.748 21/03/19,09:56:05,00,11,1, 11.9,1,1, -0.787, 10527.878, 230.692, 52653.748 21/03/19,09:56:05,01,11,1, 11.9,1,1, -0.787, 10527.893, 230.666, 52653.770 21/03/19,09:56:05,02,11,1, 11.9,1,1, -0.787, 10527.887, 230.704, 52653.745 21/03/19,09:56:05,03,11,1, 11.9,1,1, -0.787, 10527.883, 230.681, 52653.743 21/03/19,09:56:05,04,11,1, 11.9,1,1, -0.787, 10527.909, 230.682, 52653.759 21/03/19,09:56:05,05,11,1, 11.9,1,1, -0.787, 10527.898, 230.697, 52653.755 21/03/19,09:56:05,06,11,1, 11.9,1,1, -0.787, 10527.865, 230.669, 52653.775 21/03/19,09:56:05,07,11,1, 11.9,1,1, -0.787, 10527.892, 230.666, 52653.743 21/03/19,09:56:05,08,11,1, 11.9,1,1, -0.787, 10527.877, 230.660, 52653.752 21/03/19,09:56:05,09,11,1, 11.9,1,1, -0.787, 10527.890, 230.683, 52653.780 21/03/19,09:56:05,10,11,1, 11.9,1,1, -0.787, 10527.884, 230.685, 52653.766 21/03/19,09:56:05,11,11,1, 11.9,1,1, -0.787, 10527.874, 230.663, 52653.733 21/03/19,09:56:05,12,11,1, 11.9,1,1, -0.787, 10527.860, 230.683, 52653.758 21/03/19,09:56:05,13,11,1, 11.9,1,1, -0.787, 10527.896, 230.669, 52653.734 21/03/19,09:56:05,14,11,1, 11.9,1,1, -0.787, 10527.892, 230.675, 52653.737 21/03/19,09:56:05,15,11,1, 11.9,1,1, -0.787, 10527.887, 230.670, 52653.740 21/03/19,09:56:05,16,11,1, 11.9,1,1, -0.787, 10527.891, 230.677, 52653.748 21/03/19,09:56:05,17,11,1, 11.9,1,1, -0.787, 10527.887, 230.673, 52653.743 21/03/19,09:56:05,18,11,1, 11.9,1,1, -0.787, 10527.886, 230.679, 52653.738 21/03/19,09:56:05,19,11,1, 11.9,1,1, -0.787, 10527.903, 230.668, 52653.741 21/03/19,09:56:06,00,11,1, 11.9,1,1, -0.784, 10527.894, 230.668, 52653.741 21/03/19,09:56:06,01,11,1, 11.9,1,1, -0.784, 10527.891, 230.641, 52653.731 21/03/19,09:56:06,02,11,1, 11.9,1,1, -0.784, 10527.872, 230.629, 52653.716 21/03/19,09:56:06,03,11,1, 11.9,1,1, -0.784, 10527.874, 230.629, 52653.712 21/03/19,09:56:06,04,11,1, 11.9,1,1, -0.784, 10527.881, 230.654, 52653.712 21/03/19,09:56:06,05,11,1, 11.9,1,1, -0.784, 10527.879, 230.638, 52653.746 21/03/19,09:56:06,06,11,1, 11.9,1,1, -0.784, 10527.879, 230.642, 52653.759 21/03/19,09:56:06,07,11,1, 11.9,1,1, -0.784, 10527.878, 230.653, 52653.739 21/03/19,09:56:06,08,11,1, 11.9,1,1, -0.784, 10527.869, 230.642, 52653.756 21/03/19,09:56:06,09,11,1, 11.9,1,1, -0.784, 10527.869, 230.630, 52653.783 21/03/19,09:56:06,10,11,1, 11.9,1,1, -0.784, 10527.850, 230.653, 52653.740 21/03/19,09:56:06,11,11,1, 11.9,1,1, -0.784, 10527.869, 230.647, 52653.749 21/03/19,09:56:06,12,11,1, 11.9,1,1, -0.784, 10527.860, 230.645, 52653.737 21/03/19,09:56:06,13,11,1, 11.9,1,1, -0.784, 10527.882, 230.608, 52653.732 21/03/19,09:56:06,14,11,1, 11.9,1,1, -0.784, 10527.864, 230.616, 52653.727 21/03/19,09:56:06,15,11,1, 11.9,1,1, -0.784, 10527.879, 230.613, 52653.744 21/03/19,09:56:06,16,11,1, 11.9,1,1, -0.784, 10527.878, 230.636, 52653.757 21/03/19,09:56:06,17,11,1, 11.9,1,1, -0.784, 10527.855, 230.630, 52653.748 21/03/19,09:56:06,18,11,1, 11.9,1,1, -0.784, 10527.835, 230.629, 52653.720 21/03/19,09:56:06,19,11,1, 11.9,1,1, -0.784, 10527.832, 230.636, 52653.682 21/03/19,09:56:07,00,11,1, 11.8,1,1, -0.787, 10527.828, 230.636, 52653.682 21/03/19,09:56:07,01,11,1, 11.8,1,1, -0.787, 10527.847, 230.593, 52653.748 21/03/19,09:56:07,02,11,1, 11.8,1,1, -0.787, 10527.850, 230.609, 52653.755 21/03/19,09:56:07,03,11,1, 11.8,1,1, -0.787, 10527.810, 230.604, 52653.753 21/03/19,09:56:07,04,11,1, 11.8,1,1, -0.787, 10527.849, 230.608, 52653.749 21/03/19,09:56:07,05,11,1, 11.8,1,1, -0.787, 10527.853, 230.590, 52653.753 21/03/19,09:56:07,06,11,1, 11.8,1,1, -0.787, 10527.823, 230.599, 52653.663 21/03/19,09:56:07,07,11,1, 11.8,1,1, -0.787, 10527.887, 230.613, 52653.753 21/03/19,09:56:07,08,11,1, 11.8,1,1, -0.787, 10527.864, 230.604, 52653.688 21/03/19,09:56:07,09,11,1, 11.8,1,1, -0.787, 10527.844, 230.612, 52653.745 21/03/19,09:56:07,10,11,1, 11.8,1,1, -0.787, 10527.853, 230.603, 52653.749 21/03/19,09:56:07,11,11,1, 11.8,1,1, -0.787, 10527.852, 230.592, 52653.752 21/03/19,09:56:07,12,11,1, 11.8,1,1, -0.787, 10527.858, 230.579, 52653.749 21/03/19,09:56:07,13,11,1, 11.8,1,1, -0.787, 10527.861, 230.570, 52653.721 21/03/19,09:56:07,14,11,1, 11.8,1,1, -0.787, 10527.851, 230.583, 52653.770 21/03/19,09:56:07,15,11,1, 11.8,1,1, -0.787, 10527.846, 230.593, 52653.743 21/03/19,09:56:07,16,11,1, 11.8,1,1, -0.787, 10527.835, 230.582, 52653.763 21/03/19,09:56:07,17,11,1, 11.8,1,1, -0.787, 10527.807, 230.547, 52653.720 21/03/19,09:56:07,18,11,1, 11.8,1,1, -0.787, 10527.851, 230.553, 52653.734 21/03/19,09:56:07,19,11,1, 11.8,1,1, -0.787, 10527.844, 230.544, 52653.739 21/03/19,09:56:08,00,11,1, 11.9,1,1, -0.783, 10527.836, 230.544, 52653.739 21/03/19,09:56:08,01,11,1, 11.9,1,1, -0.783, 10527.844, 230.538, 52653.750 21/03/19,09:56:08,02,11,1, 11.9,1,1, -0.783, 10527.810, 230.552, 52653.747 21/03/19,09:56:08,03,11,1, 11.9,1,1, -0.783, 10527.822, 230.544, 52653.762 21/03/19,09:56:08,04,11,1, 11.9,1,1, -0.783, 10527.843, 230.531, 52653.769 21/03/19,09:56:08,05,11,1, 11.9,1,1, -0.783, 10527.829, 230.553, 52653.768 21/03/19,09:56:08,06,11,1, 11.9,1,1, -0.783, 10527.799, 230.540, 52653.774 21/03/19,09:56:08,07,11,1, 11.9,1,1, -0.783, 10527.814, 230.546, 52653.737 21/03/19,09:56:08,08,11,1, 11.9,1,1, -0.783, 10527.806, 230.520, 52653.756 21/03/19,09:56:08,09,11,1, 11.9,1,1, -0.783, 10527.817, 230.529, 52653.747 21/03/19,09:56:08,10,11,1, 11.9,1,1, -0.783, 10527.822, 230.516, 52653.741 21/03/19,09:56:08,11,11,1, 11.9,1,1, -0.783, 10527.788, 230.529, 52653.740 21/03/19,09:56:08,12,11,1, 11.9,1,1, -0.783, 10527.820, 230.534, 52653.777 21/03/19,09:56:08,13,11,1, 11.9,1,1, -0.783, 10527.814, 230.526, 52653.749 21/03/19,09:56:08,14,11,1, 11.9,1,1, -0.783, 10527.784, 230.509, 52653.755 21/03/19,09:56:08,15,11,1, 11.9,1,1, -0.783, 10527.793, 230.521, 52653.759 21/03/19,09:56:08,16,11,1, 11.9,1,1, -0.783, 10527.800, 230.515, 52653.741 21/03/19,09:56:08,17,11,1, 11.9,1,1, -0.783, 10527.800, 230.533, 52653.740 21/03/19,09:56:08,18,11,1, 11.9,1,1, -0.783, 10527.796, 230.505, 52653.750 21/03/19,09:56:08,19,11,1, 11.9,1,1, -0.783, 10527.816, 230.502, 52653.728 21/03/19,09:56:09,00,11,1, 11.8,1,1, -0.785, 10527.811, 230.502, 52653.728 21/03/19,09:56:09,01,11,1, 11.8,1,1, -0.785, 10527.803, 230.483, 52653.731 21/03/19,09:56:09,02,11,1, 11.8,1,1, -0.785, 10527.789, 230.507, 52653.721 21/03/19,09:56:09,03,11,1, 11.8,1,1, -0.785, 10527.815, 230.488, 52653.727 21/03/19,09:56:09,04,11,1, 11.8,1,1, -0.785, 10527.803, 230.496, 52653.759 21/03/19,09:56:09,05,11,1, 11.8,1,1, -0.785, 10527.812, 230.476, 52653.709 21/03/19,09:56:09,06,11,1, 11.8,1,1, -0.785, 10527.795, 230.472, 52653.716 21/03/19,09:56:09,07,11,1, 11.8,1,1, -0.785, 10527.799, 230.488, 52653.709 21/03/19,09:56:09,08,11,1, 11.8,1,1, -0.785, 10527.815, 230.508, 52653.758 21/03/19,09:56:09,09,11,1, 11.8,1,1, -0.785, 10527.820, 230.472, 52653.731 21/03/19,09:56:09,10,11,1, 11.8,1,1, -0.785, 10527.789, 230.465, 52653.702 21/03/19,09:56:09,11,11,1, 11.8,1,1, -0.785, 10527.803, 230.478, 52653.700 21/03/19,09:56:09,12,11,1, 11.8,1,1, -0.785, 10527.814, 230.492, 52653.734 21/03/19,09:56:09,13,11,1, 11.8,1,1, -0.785, 10527.817, 230.462, 52653.603 21/03/19,09:56:09,14,11,1, 11.8,1,1, -0.785, 10527.766, 230.509, 52653.637 21/03/19,09:56:09,15,11,1, 11.8,1,1, -0.785, 10527.766, 230.477, 52653.740 21/03/19,09:56:09,16,11,1, 11.8,1,1, -0.785, 10527.783, 230.466, 52653.706 21/03/19,09:56:09,17,11,1, 11.8,1,1, -0.785, 10527.769, 230.474, 52653.689 21/03/19,09:56:09,18,11,1, 11.8,1,1, -0.785, 10527.784, 230.461, 52653.737 21/03/19,09:56:09,19,11,1, 11.8,1,1, -0.785, 10527.772, 230.443, 52653.697 21/03/19,09:56:10,00,11,1, 11.9,1,1, -0.784, 10527.769, 230.443, 52653.697 21/03/19,09:56:10,01,11,1, 11.9,1,1, -0.784, 10527.771, 230.444, 52653.733 21/03/19,09:56:10,02,11,1, 11.9,1,1, -0.784, 10527.772, 230.452, 52653.735 21/03/19,09:56:10,03,11,1, 11.9,1,1, -0.784, 10527.761, 230.442, 52653.728 21/03/19,09:56:10,04,11,1, 11.9,1,1, -0.784, 10527.764, 230.487, 52653.737 21/03/19,09:56:10,05,11,1, 11.9,1,1, -0.784, 10527.772, 230.443, 52653.711 21/03/19,09:56:10,06,11,1, 11.9,1,1, -0.784, 10527.770, 230.411, 52653.752 21/03/19,09:56:10,07,11,1, 11.9,1,1, -0.784, 10527.778, 230.436, 52653.701 21/03/19,09:56:10,08,11,1, 11.9,1,1, -0.784, 10527.762, 230.410, 52653.709 21/03/19,09:56:10,09,11,1, 11.9,1,1, -0.784, 10527.769, 230.457, 52653.740 21/03/19,09:56:10,10,11,1, 11.9,1,1, -0.784, 10527.769, 230.419, 52653.704 21/03/19,09:56:10,11,11,1, 11.9,1,1, -0.784, 10527.769, 230.420, 52653.704 21/03/19,09:56:10,12,11,1, 11.9,1,1, -0.784, 10527.769, 230.426, 52653.711 21/03/19,09:56:10,13,11,1, 11.9,1,1, -0.784, 10527.764, 230.423, 52653.727 21/03/19,09:56:10,14,11,1, 11.9,1,1, -0.784, 10527.766, 230.431, 52653.708 21/03/19,09:56:10,15,11,1, 11.9,1,1, -0.784, 10527.774, 230.411, 52653.718 21/03/19,09:56:10,16,11,1, 11.9,1,1, -0.784, 10527.760, 230.398, 52653.734 21/03/19,09:56:10,17,11,1, 11.9,1,1, -0.784, 10527.775, 230.426, 52653.671 21/03/19,09:56:10,18,11,1, 11.9,1,1, -0.784, 10527.782, 230.409, 52653.744 21/03/19,09:56:10,19,11,1, 11.9,1,1, -0.784, 10527.755, 230.401, 52653.703 21/03/19,09:56:11,00,11,1, 11.8,1,1, -0.787, 10527.753, 230.401, 52653.703 21/03/19,09:56:11,01,11,1, 11.8,1,1, -0.787, 10527.771, 230.393, 52653.712 21/03/19,09:56:11,02,11,1, 11.8,1,1, -0.787, 10527.741, 230.392, 52653.704 21/03/19,09:56:11,03,11,1, 11.8,1,1, -0.787, 10527.751, 230.368, 52653.737 21/03/19,09:56:11,04,11,1, 11.8,1,1, -0.787, 10527.759, 230.365, 52653.730 21/03/19,09:56:11,05,11,1, 11.8,1,1, -0.787, 10527.741, 230.384, 52653.720 21/03/19,09:56:11,06,11,1, 11.8,1,1, -0.787, 10527.751, 230.376, 52653.715 21/03/19,09:56:11,07,11,1, 11.8,1,1, -0.787, 10527.743, 230.380, 52653.726 21/03/19,09:56:11,08,11,1, 11.8,1,1, -0.787, 10527.742, 230.346, 52653.722 21/03/19,09:56:11,09,11,1, 11.8,1,1, -0.787, 10527.751, 230.369, 52653.739 21/03/19,09:56:11,10,11,1, 11.8,1,1, -0.787, 10527.744, 230.350, 52653.743 21/03/19,09:56:11,11,11,1, 11.8,1,1, -0.787, 10527.747, 230.358, 52653.791 21/03/19,09:56:11,12,11,1, 11.8,1,1, -0.787, 10527.742, 230.354, 52653.760 21/03/19,09:56:11,13,11,1, 11.8,1,1, -0.787, 10527.743, 230.359, 52653.752 21/03/19,09:56:11,14,11,1, 11.8,1,1, -0.787, 10527.750, 230.373, 52653.727 21/03/19,09:56:11,15,11,1, 11.8,1,1, -0.787, 10527.747, 230.359, 52653.722 21/03/19,09:56:11,16,11,1, 11.8,1,1, -0.787, 10527.750, 230.387, 52653.756 21/03/19,09:56:11,17,11,1, 11.8,1,1, -0.787, 10527.735, 230.338, 52653.739 21/03/19,09:56:11,18,11,1, 11.8,1,1, -0.787, 10527.707, 230.353, 52653.729 21/03/19,09:56:11,19,11,1, 11.8,1,1, -0.787, 10527.707, 230.317, 52653.752 21/03/19,09:56:12,00,11,1, 11.9,1,1, -0.783, 10527.703, 230.317, 52653.752 21/03/19,09:56:12,01,11,1, 11.9,1,1, -0.783, 10527.717, 230.337, 52653.735 21/03/19,09:56:12,02,11,1, 11.9,1,1, -0.783, 10527.723, 230.341, 52653.743 21/03/19,09:56:12,03,11,1, 11.9,1,1, -0.783, 10527.703, 230.320, 52653.769 21/03/19,09:56:12,04,11,1, 11.9,1,1, -0.783, 10527.724, 230.330, 52653.732 21/03/19,09:56:12,05,11,1, 11.9,1,1, -0.783, 10527.739, 230.344, 52653.764 21/03/19,09:56:12,06,11,1, 11.9,1,1, -0.783, 10527.728, 230.337, 52653.778 21/03/19,09:56:12,07,11,1, 11.9,1,1, -0.783, 10527.738, 230.301, 52653.736 21/03/19,09:56:12,08,11,1, 11.9,1,1, -0.783, 10527.718, 230.319, 52653.739 21/03/19,09:56:12,09,11,1, 11.9,1,1, -0.783, 10527.710, 230.317, 52653.738 21/03/19,09:56:12,10,11,1, 11.9,1,1, -0.783, 10527.705, 230.305, 52653.732 21/03/19,09:56:12,11,11,1, 11.9,1,1, -0.783, 10527.698, 230.304, 52653.587 21/03/19,09:56:12,12,11,1, 11.9,1,1, -0.783, 10527.690, 230.337, 52653.833 21/03/19,09:56:12,13,11,1, 11.9,1,1, -0.783, 10527.705, 230.309, 52653.830 21/03/19,09:56:12,14,11,1, 11.9,1,1, -0.783, 10527.682, 230.322, 52653.760 21/03/19,09:56:12,15,11,1, 11.9,1,1, -0.783, 10527.703, 230.311, 52653.765 21/03/19,09:56:12,16,11,1, 11.9,1,1, -0.783, 10527.691, 230.327, 52653.795 21/03/19,09:56:12,17,11,1, 11.9,1,1, -0.783, 10527.691, 230.290, 52653.797 21/03/19,09:56:12,18,11,1, 11.9,1,1, -0.783, 10527.690, 230.310, 52653.793 21/03/19,09:56:12,19,11,1, 11.9,1,1, -0.783, 10527.672, 230.295, 52653.765 21/03/19,09:56:13,00,11,1, 11.8,1,1, -0.785, 10527.669, 230.295, 52653.765 21/03/19,09:56:13,01,11,1, 11.8,1,1, -0.785, 10527.700, 230.290, 52653.761 21/03/19,09:56:13,02,11,1, 11.8,1,1, -0.785, 10527.675, 230.305, 52653.748 21/03/19,09:56:13,03,11,1, 11.8,1,1, -0.785, 10527.695, 230.298, 52653.769 21/03/19,09:56:13,04,11,1, 11.8,1,1, -0.785, 10527.703, 230.294, 52653.748 21/03/19,09:56:13,05,11,1, 11.8,1,1, -0.785, 10527.694, 230.277, 52653.730 21/03/19,09:56:13,06,11,1, 11.8,1,1, -0.785, 10527.684, 230.297, 52653.720 21/03/19,09:56:13,07,11,1, 11.8,1,1, -0.785, 10527.681, 230.285, 52653.750 21/03/19,09:56:13,08,11,1, 11.8,1,1, -0.785, 10527.670, 230.279, 52653.761 21/03/19,09:56:13,09,11,1, 11.8,1,1, -0.785, 10527.681, 230.293, 52653.732 21/03/19,09:56:13,10,11,1, 11.8,1,1, -0.785, 10527.682, 230.255, 52653.756 21/03/19,09:56:13,11,11,1, 11.8,1,1, -0.785, 10527.661, 230.260, 52653.722 21/03/19,09:56:13,12,11,1, 11.8,1,1, -0.785, 10527.656, 230.263, 52653.746 21/03/19,09:56:13,13,11,1, 11.8,1,1, -0.785, 10527.651, 230.277, 52653.746 21/03/19,09:56:13,14,11,1, 11.8,1,1, -0.785, 10527.658, 230.227, 52653.713 21/03/19,09:56:13,15,11,1, 11.8,1,1, -0.785, 10527.634, 230.252, 52653.773 21/03/19,09:56:13,16,11,1, 11.8,1,1, -0.785, 10527.656, 230.235, 52653.699 21/03/19,09:56:13,17,11,1, 11.8,1,1, -0.785, 10527.640, 230.243, 52653.711 21/03/19,09:56:13,18,11,1, 11.8,1,1, -0.785, 10527.640, 230.259, 52653.686 21/03/19,09:56:13,19,11,1, 11.8,1,1, -0.785, 10527.632, 230.238, 52653.722 21/03/19,09:56:14,00,11,1, 11.8,1,1, -0.784, 10527.627, 230.238, 52653.722 21/03/19,09:56:14,01,11,1, 11.8,1,1, -0.784, 10527.652, 230.242, 52653.705 21/03/19,09:56:14,02,11,1, 11.8,1,1, -0.784, 10527.646, 230.253, 52653.740 21/03/19,09:56:14,03,11,1, 11.8,1,1, -0.784, 10527.611, 230.245, 52653.726 21/03/19,09:56:14,04,11,1, 11.8,1,1, -0.784, 10527.602, 230.227, 52653.694 21/03/19,09:56:14,05,11,1, 11.8,1,1, -0.784, 10527.613, 230.231, 52653.720 21/03/19,09:56:14,06,11,1, 11.8,1,1, -0.784, 10527.634, 230.245, 52653.740 21/03/19,09:56:14,07,11,1, 11.8,1,1, -0.784, 10527.620, 230.223, 52653.685 21/03/19,09:56:14,08,11,1, 11.8,1,1, -0.784, 10527.620, 230.249, 52653.713 21/03/19,09:56:14,09,11,1, 11.8,1,1, -0.784, 10527.627, 230.233, 52653.727 21/03/19,09:56:14,10,11,1, 11.8,1,1, -0.784, 10527.625, 230.235, 52653.752 21/03/19,09:56:14,11,11,1, 11.8,1,1, -0.784, 10527.613, 230.228, 52653.725 21/03/19,09:56:14,12,11,1, 11.8,1,1, -0.784, 10527.610, 230.226, 52653.708 21/03/19,09:56:14,13,11,1, 11.8,1,1, -0.784, 10527.608, 230.235, 52653.713 21/03/19,09:56:14,14,11,1, 11.8,1,1, -0.784, 10527.617, 230.208, 52653.742 21/03/19,09:56:14,15,11,1, 11.8,1,1, -0.784, 10527.599, 230.199, 52653.757 21/03/19,09:56:14,16,11,1, 11.8,1,1, -0.784, 10527.593, 230.221, 52653.739 21/03/19,09:56:14,17,11,1, 11.8,1,1, -0.784, 10527.593, 230.238, 52653.731 21/03/19,09:56:14,18,11,1, 11.8,1,1, -0.784, 10527.611, 230.210, 52653.754 21/03/19,09:56:14,19,11,1, 11.8,1,1, -0.784, 10527.602, 230.199, 52653.741 21/03/19,09:56:15,00,11,1, 11.9,1,1, -0.784, 10527.594, 230.199, 52653.741 21/03/19,09:56:15,01,11,1, 11.9,1,1, -0.784, 10527.617, 230.207, 52653.572 21/03/19,09:56:15,02,11,1, 11.9,1,1, -0.784, 10527.624, 230.192, 52653.670 21/03/19,09:56:15,03,11,1, 11.9,1,1, -0.784, 10527.582, 230.186, 52653.723 21/03/19,09:56:15,04,11,1, 11.9,1,1, -0.784, 10527.575, 230.171, 52653.706 21/03/19,09:56:15,05,11,1, 11.9,1,1, -0.784, 10527.608, 230.216, 52653.743 21/03/19,09:56:15,06,11,1, 11.9,1,1, -0.784, 10527.564, 230.188, 52653.732 21/03/19,09:56:15,07,11,1, 11.9,1,1, -0.784, 10527.569, 230.216, 52653.758 21/03/19,09:56:15,08,11,1, 11.9,1,1, -0.784, 10527.567, 230.191, 52653.761 21/03/19,09:56:15,09,11,1, 11.9,1,1, -0.784, 10527.594, 230.207, 52653.961 21/03/19,09:56:15,10,11,1, 11.9,1,1, -0.784, 10527.567, 230.193, 52653.652 21/03/19,09:56:15,11,11,1, 11.9,1,1, -0.784, 10527.550, 230.185, 52653.723 21/03/19,09:56:15,12,11,1, 11.9,1,1, -0.784, 10527.542, 230.174, 52653.740 21/03/19,09:56:15,13,11,1, 11.9,1,1, -0.784, 10527.549, 230.179, 52653.723 21/03/19,09:56:15,14,11,1, 11.9,1,1, -0.784, 10527.538, 230.184, 52653.734 21/03/19,09:56:15,15,11,1, 11.9,1,1, -0.784, 10527.569, 230.192, 52653.756 21/03/19,09:56:15,16,11,1, 11.9,1,1, -0.784, 10527.538, 230.196, 52653.773 21/03/19,09:56:15,17,11,1, 11.9,1,1, -0.784, 10527.548, 230.154, 52653.757 21/03/19,09:56:15,18,11,1, 11.9,1,1, -0.784, 10527.529, 230.179, 52653.759 21/03/19,09:56:15,19,11,1, 11.9,1,1, -0.784, 10527.546, 230.161, 52653.726 21/03/19,09:56:16,00,12,1, 11.9,1,1, -0.786, 10527.544, 230.161, 52653.726 21/03/19,09:56:16,01,12,1, 11.9,1,1, -0.786, 10527.524, 230.150, 52653.723 21/03/19,09:56:16,02,12,1, 11.9,1,1, -0.786, 10527.542, 230.160, 52653.751 21/03/19,09:56:16,03,12,1, 11.9,1,1, -0.786, 10527.527, 230.137, 52653.746 21/03/19,09:56:16,04,12,1, 11.9,1,1, -0.786, 10527.519, 230.175, 52653.742 21/03/19,09:56:16,05,12,1, 11.9,1,1, -0.786, 10527.499, 230.129, 52653.734 21/03/19,09:56:16,06,12,1, 11.9,1,1, -0.786, 10527.493, 230.146, 52653.726 21/03/19,09:56:16,07,12,1, 11.9,1,1, -0.786, 10527.500, 230.135, 52653.692 21/03/19,09:56:16,08,12,1, 11.9,1,1, -0.786, 10527.503, 230.150, 52653.702 21/03/19,09:56:16,09,12,1, 11.9,1,1, -0.786, 10527.509, 230.130, 52653.702 21/03/19,09:56:16,10,12,1, 11.9,1,1, -0.786, 10527.495, 230.133, 52653.724 21/03/19,09:56:16,11,12,1, 11.9,1,1, -0.786, 10527.471, 230.135, 52653.715 21/03/19,09:56:16,12,12,1, 11.9,1,1, -0.786, 10527.488, 230.119, 52653.703 21/03/19,09:56:16,13,12,1, 11.9,1,1, -0.786, 10527.440, 230.110, 52653.510 21/03/19,09:56:16,14,12,1, 11.9,1,1, -0.786, 10527.465, 230.141, 52653.798 21/03/19,09:56:16,15,12,1, 11.9,1,1, -0.786, 10527.487, 230.131, 52653.772 21/03/19,09:56:16,16,12,1, 11.9,1,1, -0.786, 10527.469, 230.121, 52653.743 21/03/19,09:56:16,17,12,1, 11.9,1,1, -0.786, 10527.471, 230.127, 52653.756 21/03/19,09:56:16,18,12,1, 11.9,1,1, -0.786, 10527.458, 230.119, 52653.748 21/03/19,09:56:16,19,12,1, 11.9,1,1, -0.786, 10527.450, 230.096, 52653.726 21/03/19,09:56:17,00,12,1, 11.8,1,1, -0.781, 10527.444, 230.096, 52653.726 21/03/19,09:56:17,01,12,1, 11.8,1,1, -0.781, 10527.452, 230.117, 52653.770 21/03/19,09:56:17,02,12,1, 11.8,1,1, -0.781, 10527.453, 230.122, 52653.716 21/03/19,09:56:17,03,12,1, 11.8,1,1, -0.781, 10527.432, 230.113, 52653.756 21/03/19,09:56:17,04,12,1, 11.8,1,1, -0.781, 10527.439, 230.106, 52653.765 21/03/19,09:56:17,05,12,1, 11.8,1,1, -0.781, 10527.444, 230.101, 52653.764 21/03/19,09:56:17,06,12,1, 11.8,1,1, -0.781, 10527.432, 230.086, 52653.754 21/03/19,09:56:17,07,12,1, 11.8,1,1, -0.781, 10527.445, 230.092, 52653.753 21/03/19,09:56:17,08,12,1, 11.8,1,1, -0.781, 10527.416, 230.113, 52653.778 21/03/19,09:56:17,09,12,1, 11.8,1,1, -0.781, 10527.419, 230.091, 52653.745 21/03/19,09:56:17,10,12,1, 11.8,1,1, -0.781, 10527.392, 230.120, 52654.031 21/03/19,09:56:17,11,12,1, 11.8,1,1, -0.781, 10527.399, 230.073, 52654.044 21/03/19,09:56:17,12,12,1, 11.8,1,1, -0.781, 10527.454, 230.081, 52653.751 21/03/19,09:56:17,13,12,1, 11.8,1,1, -0.781, 10527.417, 230.082, 52653.737 21/03/19,09:56:17,14,12,1, 11.8,1,1, -0.781, 10527.436, 230.058, 52653.739 21/03/19,09:56:17,15,12,1, 11.8,1,1, -0.781, 10527.386, 230.069, 52653.786 21/03/19,09:56:17,16,12,1, 11.8,1,1, -0.781, 10527.389, 230.092, 52653.737 21/03/19,09:56:17,17,12,1, 11.8,1,1, -0.781, 10527.395, 230.083, 52653.742 21/03/19,09:56:17,18,12,1, 11.8,1,1, -0.781, 10527.377, 230.080, 52653.742 21/03/19,09:56:17,19,12,1, 11.8,1,1, -0.781, 10527.395, 230.079, 52653.711 21/03/19,09:56:18,00,12,1, 11.9,1,1, -0.783, 10527.394, 230.079, 52653.711 21/03/19,09:56:18,01,12,1, 11.9,1,1, -0.783, 10527.378, 230.058, 52653.731 21/03/19,09:56:18,02,12,1, 11.9,1,1, -0.783, 10527.380, 230.055, 52653.695 21/03/19,09:56:18,03,12,1, 11.9,1,1, -0.783, 10527.364, 230.051, 52653.754 21/03/19,09:56:18,04,12,1, 11.9,1,1, -0.783, 10527.375, 230.055, 52653.749 21/03/19,09:56:18,05,12,1, 11.9,1,1, -0.783, 10527.349, 230.044, 52653.763 21/03/19,09:56:18,06,12,1, 11.9,1,1, -0.783, 10527.358, 230.059, 52653.803 21/03/19,09:56:18,07,12,1, 11.9,1,1, -0.783, 10527.352, 230.048, 52653.757 21/03/19,09:56:18,08,12,1, 11.9,1,1, -0.783, 10527.338, 230.059, 52653.908 21/03/19,09:56:18,09,12,1, 11.9,1,1, -0.783, 10527.322, 230.053, 52653.747 21/03/19,09:56:18,10,12,1, 11.9,1,1, -0.783, 10527.338, 230.036, 52653.761 21/03/19,09:56:18,11,12,1, 11.9,1,1, -0.783, 10527.348, 230.039, 52653.753 21/03/19,09:56:18,12,12,1, 11.9,1,1, -0.783, 10527.354, 230.018, 52653.750 21/03/19,09:56:18,13,12,1, 11.9,1,1, -0.783, 10527.337, 230.055, 52653.752 21/03/19,09:56:18,14,12,1, 11.9,1,1, -0.783, 10527.345, 230.008, 52653.758 21/03/19,09:56:18,15,12,1, 11.9,1,1, -0.783, 10527.323, 230.027, 52653.735 21/03/19,09:56:18,16,12,1, 11.9,1,1, -0.783, 10527.324, 230.024, 52653.760 21/03/19,09:56:18,17,12,1, 11.9,1,1, -0.783, 10527.326, 230.050, 52653.763 21/03/19,09:56:18,18,12,1, 11.9,1,1, -0.783, 10527.295, 230.030, 52653.783 21/03/19,09:56:18,19,12,1, 11.9,1,1, -0.783, 10527.300, 230.008, 52653.773 21/03/19,09:56:19,00,12,1, 11.9,1,1, -0.785, 10527.294, 230.008, 52653.773 21/03/19,09:56:19,01,12,1, 11.9,1,1, -0.785, 10527.274, 230.003, 52653.772 21/03/19,09:56:19,02,12,1, 11.9,1,1, -0.785, 10527.325, 230.011, 52653.547 21/03/19,09:56:19,03,12,1, 11.9,1,1, -0.785, 10527.326, 230.000, 52653.696 21/03/19,09:56:19,04,12,1, 11.9,1,1, -0.785, 10527.300, 229.989, 52653.734 21/03/19,09:56:19,05,12,1, 11.9,1,1, -0.785, 10527.296, 230.011, 52653.765 21/03/19,09:56:19,06,12,1, 11.9,1,1, -0.785, 10527.288, 230.012, 52653.768 21/03/19,09:56:19,07,12,1, 11.9,1,1, -0.785, 10527.284, 229.983, 52653.792 21/03/19,09:56:19,08,12,1, 11.9,1,1, -0.785, 10527.264, 229.989, 52653.785 21/03/19,09:56:19,09,12,1, 11.9,1,1, -0.785, 10527.277, 229.998, 52653.801 21/03/19,09:56:19,10,12,1, 11.9,1,1, -0.785, 10527.264, 229.999, 52653.802 21/03/19,09:56:19,11,12,1, 11.9,1,1, -0.785, 10527.237, 229.980, 52653.784 21/03/19,09:56:19,12,12,1, 11.9,1,1, -0.785, 10527.237, 229.983, 52653.805 21/03/19,09:56:19,13,12,1, 11.9,1,1, -0.785, 10527.256, 230.022, 52653.790 21/03/19,09:56:19,14,12,1, 11.9,1,1, -0.785, 10527.254, 230.001, 52653.766 21/03/19,09:56:19,15,12,1, 11.9,1,1, -0.785, 10527.223, 229.975, 52653.755 21/03/19,09:56:19,16,12,1, 11.9,1,1, -0.785, 10527.245, 229.999, 52653.781 21/03/19,09:56:19,17,12,1, 11.9,1,1, -0.785, 10527.228, 229.989, 52653.801 21/03/19,09:56:19,18,12,1, 11.9,1,1, -0.785, 10527.256, 230.012, 52653.761 21/03/19,09:56:19,19,12,1, 11.9,1,1, -0.785, 10527.236, 229.953, 52653.751 21/03/19,09:56:20,00,12,1, 11.8,1,1, -0.784, 10527.235, 229.953, 52653.751 21/03/19,09:56:20,01,12,1, 11.8,1,1, -0.784, 10527.198, 229.996, 52653.809 21/03/19,09:56:20,02,12,1, 11.8,1,1, -0.784, 10527.206, 229.943, 52653.772 21/03/19,09:56:20,03,12,1, 11.8,1,1, -0.784, 10527.210, 229.965, 52653.788 21/03/19,09:56:20,04,12,1, 11.8,1,1, -0.784, 10527.200, 229.956, 52653.774 21/03/19,09:56:20,05,12,1, 11.8,1,1, -0.784, 10527.199, 229.963, 52653.806 21/03/19,09:56:20,06,12,1, 11.8,1,1, -0.784, 10527.183, 229.969, 52653.827 21/03/19,09:56:20,07,12,1, 11.8,1,1, -0.784, 10527.217, 229.977, 52653.797 21/03/19,09:56:20,08,12,1, 11.8,1,1, -0.784, 10527.215, 229.947, 52653.790 21/03/19,09:56:20,09,12,1, 11.8,1,1, -0.784, 10527.203, 229.952, 52653.781 21/03/19,09:56:20,10,12,1, 11.8,1,1, -0.784, 10527.181, 229.961, 52653.764 21/03/19,09:56:20,11,12,1, 11.8,1,1, -0.784, 10527.188, 229.976, 52653.729 21/03/19,09:56:20,12,12,1, 11.8,1,1, -0.784, 10527.162, 229.939, 52653.829 21/03/19,09:56:20,13,12,1, 11.8,1,1, -0.784, 10527.139, 229.935, 52653.830 21/03/19,09:56:20,14,12,1, 11.8,1,1, -0.784, 10527.161, 229.916, 52653.791 21/03/19,09:56:20,15,12,1, 11.8,1,1, -0.784, 10527.169, 229.939, 52653.780 21/03/19,09:56:20,16,12,1, 11.8,1,1, -0.784, 10527.172, 229.930, 52653.794 21/03/19,09:56:20,17,12,1, 11.8,1,1, -0.784, 10527.179, 229.958, 52653.804 21/03/19,09:56:20,18,12,1, 11.8,1,1, -0.784, 10527.138, 229.960, 52653.812 21/03/19,09:56:20,19,12,1, 11.8,1,1, -0.784, 10527.160, 229.939, 52653.802 21/03/19,09:56:21,00,12,1, 11.8,1,1, -0.784, 10527.152, 229.939, 52653.802 21/03/19,09:56:21,01,12,1, 11.8,1,1, -0.784, 10527.148, 229.951, 52653.800 21/03/19,09:56:21,02,12,1, 11.8,1,1, -0.784, 10527.128, 229.939, 52653.772 21/03/19,09:56:21,03,12,1, 11.8,1,1, -0.784, 10527.132, 229.911, 52653.757 21/03/19,09:56:21,04,12,1, 11.8,1,1, -0.784, 10527.112, 229.904, 52653.770 21/03/19,09:56:21,05,12,1, 11.8,1,1, -0.784, 10527.134, 229.909, 52653.784 21/03/19,09:56:21,06,12,1, 11.8,1,1, -0.784, 10527.124, 229.911, 52653.792 21/03/19,09:56:21,07,12,1, 11.8,1,1, -0.784, 10527.119, 229.899, 52653.786 21/03/19,09:56:21,08,12,1, 11.8,1,1, -0.784, 10527.118, 229.909, 52653.783 21/03/19,09:56:21,09,12,1, 11.8,1,1, -0.784, 10527.106, 229.939, 52653.782 21/03/19,09:56:21,10,12,1, 11.8,1,1, -0.784, 10527.112, 229.911, 52653.779 21/03/19,09:56:21,11,12,1, 11.8,1,1, -0.784, 10527.106, 229.901, 52653.762 21/03/19,09:56:21,12,12,1, 11.8,1,1, -0.784, 10527.104, 229.918, 52653.788 21/03/19,09:56:21,13,12,1, 11.8,1,1, -0.784, 10527.119, 229.912, 52653.814 21/03/19,09:56:21,14,12,1, 11.8,1,1, -0.784, 10527.108, 229.927, 52653.801 21/03/19,09:56:21,15,12,1, 11.8,1,1, -0.784, 10527.077, 229.877, 52653.798 21/03/19,09:56:21,16,12,1, 11.8,1,1, -0.784, 10527.079, 229.901, 52653.827 21/03/19,09:56:21,17,12,1, 11.8,1,1, -0.784, 10527.099, 229.899, 52653.788 21/03/19,09:56:21,18,12,1, 11.8,1,1, -0.784, 10527.075, 229.922, 52653.816 21/03/19,09:56:21,19,12,1, 11.8,1,1, -0.784, 10527.067, 229.900, 52653.780 21/03/19,09:56:22,00,12,1, 11.9,1,1, -0.783, 10527.060, 229.900, 52653.780 21/03/19,09:56:22,01,12,1, 11.9,1,1, -0.783, 10527.064, 229.894, 52653.773 21/03/19,09:56:22,02,12,1, 11.9,1,1, -0.783, 10527.074, 229.900, 52653.761 21/03/19,09:56:22,03,12,1, 11.9,1,1, -0.783, 10527.062, 229.887, 52653.782 21/03/19,09:56:22,04,12,1, 11.9,1,1, -0.783, 10527.053, 229.913, 52653.795 21/03/19,09:56:22,05,12,1, 11.9,1,1, -0.783, 10527.029, 229.872, 52653.752 21/03/19,09:56:22,06,12,1, 11.9,1,1, -0.783, 10527.034, 229.888, 52653.784 21/03/19,09:56:22,07,12,1, 11.9,1,1, -0.783, 10527.031, 229.863, 52653.727 21/03/19,09:56:22,08,12,1, 11.9,1,1, -0.783, 10527.033, 229.870, 52653.781 21/03/19,09:56:22,09,12,1, 11.9,1,1, -0.783, 10527.039, 229.886, 52653.795 21/03/19,09:56:22,10,12,1, 11.9,1,1, -0.783, 10527.047, 229.855, 52653.771 21/03/19,09:56:22,11,12,1, 11.9,1,1, -0.783, 10527.038, 229.894, 52653.755 21/03/19,09:56:22,12,12,1, 11.9,1,1, -0.783, 10527.015, 229.904, 52653.747 21/03/19,09:56:22,13,12,1, 11.9,1,1, -0.783, 10527.023, 229.849, 52653.744 21/03/19,09:56:22,14,12,1, 11.9,1,1, -0.783, 10527.017, 229.865, 52653.733 21/03/19,09:56:22,15,12,1, 11.9,1,1, -0.783, 10526.982, 229.856, 52653.765 21/03/19,09:56:22,16,12,1, 11.9,1,1, -0.783, 10527.024, 229.882, 52653.775 21/03/19,09:56:22,17,12,1, 11.9,1,1, -0.783, 10527.004, 229.875, 52653.764 21/03/19,09:56:22,18,12,1, 11.9,1,1, -0.783, 10526.991, 229.886, 52653.756 21/03/19,09:56:22,19,12,1, 11.9,1,1, -0.783, 10526.983, 229.875, 52653.764 21/03/19,09:56:23,00,12,1, 11.9,1,1, -0.783, 10526.977, 229.875, 52653.764 21/03/19,09:56:23,01,12,1, 11.9,1,1, -0.783, 10526.972, 229.869, 52653.757 21/03/19,09:56:23,02,12,1, 11.9,1,1, -0.783, 10526.977, 229.855, 52653.798 21/03/19,09:56:23,03,12,1, 11.9,1,1, -0.783, 10526.962, 229.868, 52653.779 21/03/19,09:56:23,04,12,1, 11.9,1,1, -0.783, 10526.969, 229.871, 52653.772 21/03/19,09:56:23,05,12,1, 11.9,1,1, -0.783, 10526.967, 229.846, 52653.758 21/03/19,09:56:23,06,12,1, 11.9,1,1, -0.783, 10526.943, 229.860, 52653.781 21/03/19,09:56:23,07,12,1, 11.9,1,1, -0.783, 10526.971, 229.849, 52653.781 21/03/19,09:56:23,08,12,1, 11.9,1,1, -0.783, 10526.941, 229.844, 52653.747 21/03/19,09:56:23,09,12,1, 11.9,1,1, -0.783, 10526.933, 229.879, 52653.947 21/03/19,09:56:23,10,12,1, 11.9,1,1, -0.783, 10526.957, 229.848, 52653.767 21/03/19,09:56:23,11,12,1, 11.9,1,1, -0.783, 10526.957, 229.861, 52653.756 21/03/19,09:56:23,12,12,1, 11.9,1,1, -0.783, 10526.933, 229.835, 52653.755 21/03/19,09:56:23,13,12,1, 11.9,1,1, -0.783, 10526.915, 229.850, 52653.752 21/03/19,09:56:23,14,12,1, 11.9,1,1, -0.783, 10526.925, 229.836, 52653.760 21/03/19,09:56:23,15,12,1, 11.9,1,1, -0.783, 10526.916, 229.860, 52653.776 21/03/19,09:56:23,16,12,1, 11.9,1,1, -0.783, 10526.927, 229.890, 52653.773 21/03/19,09:56:23,17,12,1, 11.9,1,1, -0.783, 10526.929, 229.873, 52653.780 21/03/19,09:56:23,18,12,1, 11.9,1,1, -0.783, 10526.919, 229.862, 52653.768 21/03/19,09:56:23,19,12,1, 11.9,1,1, -0.783, 10526.906, 229.852, 52653.767 21/03/19,09:56:24,00,12,1, 11.8,1,1, -0.781, 10526.901, 229.852, 52653.767 21/03/19,09:56:24,01,12,1, 11.8,1,1, -0.781, 10526.908, 229.846, 52653.781 21/03/19,09:56:24,02,12,1, 11.8,1,1, -0.781, 10526.918, 229.849, 52653.750 21/03/19,09:56:24,03,12,1, 11.8,1,1, -0.781, 10526.910, 229.853, 52653.791 21/03/19,09:56:24,04,12,1, 11.8,1,1, -0.781, 10526.913, 229.871, 52653.786 21/03/19,09:56:24,05,12,1, 11.8,1,1, -0.781, 10526.911, 229.858, 52653.785 21/03/19,09:56:24,06,12,1, 11.8,1,1, -0.781, 10526.896, 229.857, 52653.816 21/03/19,09:56:24,07,12,1, 11.8,1,1, -0.781, 10526.899, 229.836, 52653.789 21/03/19,09:56:24,08,12,1, 11.8,1,1, -0.781, 10526.890, 229.851, 52653.759 21/03/19,09:56:24,09,12,1, 11.8,1,1, -0.781, 10526.892, 229.838, 52653.756 21/03/19,09:56:24,10,12,1, 11.8,1,1, -0.781, 10526.887, 229.865, 52653.778 21/03/19,09:56:24,11,12,1, 11.8,1,1, -0.781, 10526.882, 229.860, 52653.780 21/03/19,09:56:24,12,12,1, 11.8,1,1, -0.781, 10526.859, 229.862, 52653.808 21/03/19,09:56:24,13,12,1, 11.8,1,1, -0.781, 10526.875, 229.864, 52653.798 21/03/19,09:56:24,14,12,1, 11.8,1,1, -0.781, 10526.864, 229.839, 52653.776 21/03/19,09:56:24,15,12,1, 11.8,1,1, -0.781, 10526.846, 229.851, 52653.777 21/03/19,09:56:24,16,12,1, 11.8,1,1, -0.781, 10526.882, 229.858, 52653.816 21/03/19,09:56:24,17,12,1, 11.8,1,1, -0.781, 10526.867, 229.851, 52653.830 21/03/19,09:56:24,18,12,1, 11.8,1,1, -0.781, 10526.862, 229.844, 52653.805 21/03/19,09:56:24,19,12,1, 11.8,1,1, -0.781, 10526.845, 229.859, 52653.789 21/03/19,09:56:25,00,12,1, 11.9,1,1, -0.785, 10526.843, 229.859, 52653.789 21/03/19,09:56:25,01,12,1, 11.9,1,1, -0.785, 10526.851, 229.858, 52653.811 21/03/19,09:56:25,02,12,1, 11.9,1,1, -0.785, 10526.863, 229.862, 52653.794 21/03/19,09:56:25,03,12,1, 11.9,1,1, -0.785, 10526.850, 229.834, 52653.826 21/03/19,09:56:25,04,12,1, 11.9,1,1, -0.785, 10526.831, 229.844, 52653.830 21/03/19,09:56:25,05,12,1, 11.9,1,1, -0.785, 10526.845, 229.853, 52653.822 21/03/19,09:56:25,06,12,1, 11.9,1,1, -0.785, 10526.852, 229.833, 52653.817 21/03/19,09:56:25,07,12,1, 11.9,1,1, -0.785, 10526.809, 229.849, 52653.832 21/03/19,09:56:25,08,12,1, 11.9,1,1, -0.785, 10526.831, 229.838, 52653.819 21/03/19,09:56:25,09,12,1, 11.9,1,1, -0.785, 10526.827, 229.854, 52653.821 21/03/19,09:56:25,10,12,1, 11.9,1,1, -0.785, 10526.806, 229.845, 52653.804 21/03/19,09:56:25,11,12,1, 11.9,1,1, -0.785, 10526.807, 229.860, 52653.783 21/03/19,09:56:25,12,12,1, 11.9,1,1, -0.785, 10526.818, 229.840, 52653.814 21/03/19,09:56:25,13,12,1, 11.9,1,1, -0.785, 10526.832, 229.823, 52653.804 21/03/19,09:56:25,14,12,1, 11.9,1,1, -0.785, 10526.829, 229.837, 52653.828 21/03/19,09:56:25,15,12,1, 11.9,1,1, -0.785, 10526.798, 229.857, 52653.794 21/03/19,09:56:25,16,12,1, 11.9,1,1, -0.785, 10526.794, 229.859, 52653.802 21/03/19,09:56:25,17,12,1, 11.9,1,1, -0.785, 10526.797, 229.830, 52653.808 21/03/19,09:56:25,18,12,1, 11.9,1,1, -0.785, 10526.788, 229.858, 52653.817 21/03/19,09:56:25,19,12,1, 11.9,1,1, -0.785, 10526.786, 229.852, 52653.814 21/03/19,09:56:26,00,11,1, 11.8,1,1, -0.784, 10526.785, 229.852, 52653.814 21/03/19,09:56:26,01,11,1, 11.8,1,1, -0.784, 10526.798, 229.884, 52653.994 21/03/19,09:56:26,02,11,1, 11.8,1,1, -0.784, 10526.777, 229.859, 52653.770 21/03/19,09:56:26,03,11,1, 11.8,1,1, -0.784, 10526.772, 229.845, 52653.780 21/03/19,09:56:26,04,11,1, 11.8,1,1, -0.784, 10526.760, 229.864, 52653.810 21/03/19,09:56:26,05,11,1, 11.8,1,1, -0.784, 10526.757, 229.869, 52653.800 21/03/19,09:56:26,06,11,1, 11.8,1,1, -0.784, 10526.785, 229.856, 52653.845 21/03/19,09:56:26,07,11,1, 11.8,1,1, -0.784, 10526.745, 229.880, 52653.969 21/03/19,09:56:26,08,11,1, 11.8,1,1, -0.784, 10526.753, 229.875, 52653.896 21/03/19,09:56:26,09,11,1, 11.8,1,1, -0.784, 10526.749, 229.881, 52653.858 21/03/19,09:56:26,10,11,1, 11.8,1,1, -0.784, 10526.738, 229.866, 52653.827 21/03/19,09:56:26,11,11,1, 11.8,1,1, -0.784, 10526.752, 229.872, 52653.859 21/03/19,09:56:26,12,11,1, 11.8,1,1, -0.784, 10526.727, 229.860, 52653.827 21/03/19,09:56:26,13,11,1, 11.8,1,1, -0.784, 10526.744, 229.882, 52653.830 21/03/19,09:56:26,14,11,1, 11.8,1,1, -0.784, 10526.757, 229.862, 52653.820 21/03/19,09:56:26,15,11,1, 11.8,1,1, -0.784, 10526.744, 229.883, 52653.834 21/03/19,09:56:26,16,11,1, 11.8,1,1, -0.784, 10526.748, 229.869, 52653.831 21/03/19,09:56:26,17,11,1, 11.8,1,1, -0.784, 10526.723, 229.861, 52653.825 21/03/19,09:56:26,18,11,1, 11.8,1,1, -0.784, 10526.714, 229.877, 52653.847 21/03/19,09:56:26,19,11,1, 11.8,1,1, -0.784, 10526.721, 229.872, 52653.810 21/03/19,09:56:27,00,11,1, 11.9,1,1, -0.781, 10526.718, 229.872, 52653.810 21/03/19,09:56:27,01,11,1, 11.9,1,1, -0.781, 10526.715, 229.875, 52653.862 21/03/19,09:56:27,02,11,1, 11.9,1,1, -0.781, 10526.716, 229.904, 52653.830 21/03/19,09:56:27,03,11,1, 11.9,1,1, -0.781, 10526.735, 229.869, 52653.799 21/03/19,09:56:27,04,11,1, 11.9,1,1, -0.781, 10526.693, 229.893, 52653.813 21/03/19,09:56:27,05,11,1, 11.9,1,1, -0.781, 10526.741, 229.877, 52653.830 21/03/19,09:56:27,06,11,1, 11.9,1,1, -0.781, 10526.714, 229.872, 52653.803 21/03/19,09:56:27,07,11,1, 11.9,1,1, -0.781, 10526.704, 229.910, 52653.831 21/03/19,09:56:27,08,11,1, 11.9,1,1, -0.781, 10526.714, 229.906, 52653.833 21/03/19,09:56:27,09,11,1, 11.9,1,1, -0.781, 10526.690, 229.909, 52653.842 21/03/19,09:56:27,10,11,1, 11.9,1,1, -0.781, 10526.688, 229.901, 52653.840 21/03/19,09:56:27,11,11,1, 11.9,1,1, -0.781, 10526.686, 229.904, 52653.832 21/03/19,09:56:27,12,11,1, 11.9,1,1, -0.781, 10526.678, 229.897, 52653.716 21/03/19,09:56:27,13,11,1, 11.9,1,1, -0.781, 10526.701, 229.910, 52653.908 21/03/19,09:56:27,14,11,1, 11.9,1,1, -0.781, 10526.699, 229.898, 52653.848 21/03/19,09:56:27,15,11,1, 11.9,1,1, -0.781, 10526.675, 229.906, 52653.864 21/03/19,09:56:27,16,11,1, 11.9,1,1, -0.781, 10526.675, 229.913, 52653.864 21/03/19,09:56:27,17,11,1, 11.9,1,1, -0.781, 10526.665, 229.900, 52653.882 21/03/19,09:56:27,18,11,1, 11.9,1,1, -0.781, 10526.670, 229.911, 52653.846 21/03/19,09:56:27,19,11,1, 11.9,1,1, -0.781, 10526.683, 229.903, 52653.863 21/03/19,09:56:28,00,11,1, 11.8,1,1, -0.778, 10526.676, 229.903, 52653.863 21/03/19,09:56:28,01,11,1, 11.8,1,1, -0.778, 10526.681, 229.883, 52653.888 21/03/19,09:56:28,02,11,1, 11.8,1,1, -0.778, 10526.668, 229.901, 52653.869 21/03/19,09:56:28,03,11,1, 11.8,1,1, -0.778, 10526.653, 229.905, 52653.869 21/03/19,09:56:28,04,11,1, 11.8,1,1, -0.778, 10526.674, 229.933, 52653.843 21/03/19,09:56:28,05,11,1, 11.8,1,1, -0.778, 10526.654, 229.924, 52653.871 21/03/19,09:56:28,06,11,1, 11.8,1,1, -0.778, 10526.626, 229.918, 52653.921 21/03/19,09:56:28,07,11,1, 11.8,1,1, -0.778, 10526.644, 229.907, 52653.885 21/03/19,09:56:28,08,11,1, 11.8,1,1, -0.778, 10526.650, 229.934, 52653.892 21/03/19,09:56:28,09,11,1, 11.8,1,1, -0.778, 10526.655, 229.911, 52653.910 21/03/19,09:56:28,10,11,1, 11.8,1,1, -0.778, 10526.635, 229.895, 52653.843 21/03/19,09:56:28,11,11,1, 11.8,1,1, -0.778, 10526.670, 229.932, 52653.719 21/03/19,09:56:28,12,11,1, 11.8,1,1, -0.778, 10526.610, 229.952, 52653.926 21/03/19,09:56:28,13,11,1, 11.8,1,1, -0.778, 10526.610, 229.916, 52653.889 21/03/19,09:56:28,14,11,1, 11.8,1,1, -0.778, 10526.642, 229.926, 52653.882 21/03/19,09:56:28,15,11,1, 11.8,1,1, -0.778, 10526.613, 229.919, 52653.882 21/03/19,09:56:28,16,11,1, 11.8,1,1, -0.778, 10526.655, 229.933, 52653.888 21/03/19,09:56:28,17,11,1, 11.8,1,1, -0.778, 10526.650, 229.964, 52653.891 21/03/19,09:56:28,18,11,1, 11.8,1,1, -0.778, 10526.634, 229.956, 52653.887 21/03/19,09:56:28,19,11,1, 11.8,1,1, -0.778, 10526.642, 229.965, 52653.870 21/03/19,09:56:29,00,11,1, 11.9,1,1, -0.780, 10526.634, 229.965, 52653.870 21/03/19,09:56:29,01,11,1, 11.9,1,1, -0.780, 10526.624, 229.941, 52653.872 21/03/19,09:56:29,02,11,1, 11.9,1,1, -0.780, 10526.640, 229.966, 52653.884 21/03/19,09:56:29,03,11,1, 11.9,1,1, -0.780, 10526.600, 229.960, 52653.888 21/03/19,09:56:29,04,11,1, 11.9,1,1, -0.780, 10526.625, 229.950, 52653.904 21/03/19,09:56:29,05,11,1, 11.9,1,1, -0.780, 10526.635, 229.967, 52653.908 21/03/19,09:56:29,06,11,1, 11.9,1,1, -0.780, 10526.612, 229.960, 52653.906 21/03/19,09:56:29,07,11,1, 11.9,1,1, -0.780, 10526.612, 229.987, 52653.903 21/03/19,09:56:29,08,11,1, 11.9,1,1, -0.780, 10526.619, 229.954, 52653.860 21/03/19,09:56:29,09,11,1, 11.9,1,1, -0.780, 10526.622, 229.955, 52653.889 21/03/19,09:56:29,10,11,1, 11.9,1,1, -0.780, 10526.604, 230.011, 52653.938 21/03/19,09:56:29,11,11,1, 11.9,1,1, -0.780, 10526.615, 229.969, 52653.901 21/03/19,09:56:29,12,11,1, 11.9,1,1, -0.780, 10526.627, 229.966, 52653.895 21/03/19,09:56:29,13,11,1, 11.9,1,1, -0.780, 10526.600, 229.982, 52653.921 21/03/19,09:56:29,14,11,1, 11.9,1,1, -0.780, 10526.602, 229.980, 52653.934 21/03/19,09:56:29,15,11,1, 11.9,1,1, -0.780, 10526.591, 229.984, 52653.908 21/03/19,09:56:29,16,11,1, 11.9,1,1, -0.780, 10526.581, 230.003, 52653.917 21/03/19,09:56:29,17,11,1, 11.9,1,1, -0.780, 10526.576, 229.998, 52653.939 21/03/19,09:56:29,18,11,1, 11.9,1,1, -0.780, 10526.573, 229.976, 52653.885 21/03/19,09:56:29,19,11,1, 11.9,1,1, -0.780, 10526.582, 230.002, 52653.951 21/03/19,09:56:30,00,11,1, 11.8,1,1, -0.780, 10526.576, 230.002, 52653.951 21/03/19,09:56:30,01,11,1, 11.8,1,1, -0.780, 10526.590, 229.991, 52653.958 21/03/19,09:56:30,02,11,1, 11.8,1,1, -0.780, 10526.592, 229.990, 52653.958 21/03/19,09:56:30,03,11,1, 11.8,1,1, -0.780, 10526.573, 230.008, 52653.926 21/03/19,09:56:30,04,11,1, 11.8,1,1, -0.780, 10526.589, 230.031, 52653.932 21/03/19,09:56:30,05,11,1, 11.8,1,1, -0.780, 10526.578, 230.020, 52653.924 21/03/19,09:56:30,06,11,1, 11.8,1,1, -0.780, 10526.543, 230.013, 52653.956 21/03/19,09:56:30,07,11,1, 11.8,1,1, -0.780, 10526.572, 230.015, 52653.918 21/03/19,09:56:30,08,11,1, 11.8,1,1, -0.780, 10526.549, 230.017, 52653.986 21/03/19,09:56:30,09,11,1, 11.8,1,1, -0.780, 10526.538, 230.023, 52653.910 21/03/19,09:56:30,10,11,1, 11.8,1,1, -0.780, 10526.547, 230.022, 52653.922 21/03/19,09:56:30,11,11,1, 11.8,1,1, -0.780, 10526.555, 230.035, 52653.923 21/03/19,09:56:30,12,11,1, 11.8,1,1, -0.780, 10526.565, 230.044, 52653.943 21/03/19,09:56:30,13,11,1, 11.8,1,1, -0.780, 10526.547, 230.017, 52653.937 21/03/19,09:56:30,14,11,1, 11.8,1,1, -0.780, 10526.547, 230.041, 52653.936 21/03/19,09:56:30,15,11,1, 11.8,1,1, -0.780, 10526.555, 230.029, 52653.953 21/03/19,09:56:30,16,11,1, 11.8,1,1, -0.780, 10526.581, 230.062, 52653.672 21/03/19,09:56:30,17,11,1, 11.8,1,1, -0.780, 10526.534, 230.041, 52653.885 21/03/19,09:56:30,18,11,1, 11.8,1,1, -0.780, 10526.502, 230.087, 52653.952 21/03/19,09:56:30,19,11,1, 11.8,1,1, -0.780, 10526.534, 230.060, 52653.929 21/03/19,09:56:31,00,11,1, 11.9,1,1, -0.782, 10526.534, 230.060, 52653.929 21/03/19,09:56:31,01,11,1, 11.9,1,1, -0.782, 10526.545, 230.055, 52653.961 21/03/19,09:56:31,02,11,1, 11.9,1,1, -0.782, 10526.541, 230.085, 52653.962 21/03/19,09:56:31,03,11,1, 11.9,1,1, -0.782, 10526.561, 230.073, 52653.952 21/03/19,09:56:31,04,11,1, 11.9,1,1, -0.782, 10526.540, 230.084, 52653.998 21/03/19,09:56:31,05,11,1, 11.9,1,1, -0.782, 10526.539, 230.083, 52653.955 21/03/19,09:56:31,06,11,1, 11.9,1,1, -0.782, 10526.539, 230.117, 52653.961 21/03/19,09:56:31,07,11,1, 11.9,1,1, -0.782, 10526.519, 230.088, 52653.931 21/03/19,09:56:31,08,11,1, 11.9,1,1, -0.782, 10526.533, 230.097, 52653.970 21/03/19,09:56:31,09,11,1, 11.9,1,1, -0.782, 10526.512, 230.083, 52653.947 21/03/19,09:56:31,10,11,1, 11.9,1,1, -0.782, 10526.494, 230.076, 52653.933 21/03/19,09:56:31,11,11,1, 11.9,1,1, -0.782, 10526.509, 230.067, 52653.931 21/03/19,09:56:31,12,11,1, 11.9,1,1, -0.782, 10526.497, 230.051, 52653.942 21/03/19,09:56:31,13,11,1, 11.9,1,1, -0.782, 10526.493, 230.076, 52653.972 21/03/19,09:56:31,14,11,1, 11.9,1,1, -0.782, 10526.470, 230.102, 52653.984 21/03/19,09:56:31,15,11,1, 11.9,1,1, -0.782, 10526.494, 230.102, 52653.968 21/03/19,09:56:31,16,11,1, 11.9,1,1, -0.782, 10526.519, 230.087, 52653.991 21/03/19,09:56:31,17,11,1, 11.9,1,1, -0.782, 10526.521, 230.108, 52653.979 21/03/19,09:56:31,18,11,1, 11.9,1,1, -0.782, 10526.523, 230.083, 52653.985 21/03/19,09:56:31,19,11,1, 11.9,1,1, -0.782, 10526.508, 230.096, 52653.949 21/03/19,09:56:32,00,11,1, 11.9,1,1, -0.786, 10526.501, 230.096, 52653.949 21/03/19,09:56:32,01,11,1, 11.9,1,1, -0.786, 10526.502, 230.091, 52653.964 21/03/19,09:56:32,02,11,1, 11.9,1,1, -0.786, 10526.512, 230.124, 52653.985 21/03/19,09:56:32,03,11,1, 11.9,1,1, -0.786, 10526.509, 230.123, 52653.945 21/03/19,09:56:32,04,11,1, 11.9,1,1, -0.786, 10526.507, 230.128, 52653.970 21/03/19,09:56:32,05,11,1, 11.9,1,1, -0.786, 10526.487, 230.125, 52653.934 21/03/19,09:56:32,06,11,1, 11.9,1,1, -0.786, 10526.505, 230.127, 52653.968 21/03/19,09:56:32,07,11,1, 11.9,1,1, -0.786, 10526.506, 230.160, 52653.968 21/03/19,09:56:32,08,11,1, 11.9,1,1, -0.786, 10526.457, 230.160, 52653.952 21/03/19,09:56:32,09,11,1, 11.9,1,1, -0.786, 10526.469, 230.138, 52653.936 21/03/19,09:56:32,10,11,1, 11.9,1,1, -0.786, 10526.503, 230.128, 52653.965 21/03/19,09:56:32,11,11,1, 11.9,1,1, -0.786, 10526.452, 230.148, 52653.935 21/03/19,09:56:32,12,11,1, 11.9,1,1, -0.786, 10526.480, 230.153, 52653.972 21/03/19,09:56:32,13,11,1, 11.9,1,1, -0.786, 10526.462, 230.157, 52653.961 21/03/19,09:56:32,14,11,1, 11.9,1,1, -0.786, 10526.477, 230.175, 52653.948 21/03/19,09:56:32,15,11,1, 11.9,1,1, -0.786, 10526.476, 230.163, 52653.976 21/03/19,09:56:32,16,11,1, 11.9,1,1, -0.786, 10526.471, 230.164, 52654.042 21/03/19,09:56:32,17,11,1, 11.9,1,1, -0.786, 10526.479, 230.164, 52653.903 21/03/19,09:56:32,18,11,1, 11.9,1,1, -0.786, 10526.467, 230.171, 52653.945 21/03/19,09:56:32,19,11,1, 11.9,1,1, -0.786, 10526.487, 230.163, 52653.959 21/03/19,09:56:33,00,11,1, 11.8,1,1, -0.784, 10526.484, 230.163, 52653.959 21/03/19,09:56:33,01,11,1, 11.8,1,1, -0.784, 10526.476, 230.180, 52653.967 21/03/19,09:56:33,02,11,1, 11.8,1,1, -0.784, 10526.477, 230.193, 52653.957 21/03/19,09:56:33,03,11,1, 11.8,1,1, -0.784, 10526.487, 230.194, 52653.932 21/03/19,09:56:33,04,11,1, 11.8,1,1, -0.784, 10526.455, 230.204, 52653.953 21/03/19,09:56:33,05,11,1, 11.8,1,1, -0.784, 10526.473, 230.185, 52653.873 21/03/19,09:56:33,06,11,1, 11.8,1,1, -0.784, 10526.524, 230.180, 52654.004 21/03/19,09:56:33,07,11,1, 11.8,1,1, -0.784, 10526.479, 230.205, 52653.974 21/03/19,09:56:33,08,11,1, 11.8,1,1, -0.784, 10526.465, 230.184, 52653.943 21/03/19,09:56:33,09,11,1, 11.8,1,1, -0.784, 10526.473, 230.218, 52653.983 21/03/19,09:56:33,10,11,1, 11.8,1,1, -0.784, 10526.450, 230.204, 52653.998 21/03/19,09:56:33,11,11,1, 11.8,1,1, -0.784, 10526.442, 230.186, 52653.970 21/03/19,09:56:33,12,11,1, 11.8,1,1, -0.784, 10526.482, 230.196, 52653.970 21/03/19,09:56:33,13,11,1, 11.8,1,1, -0.784, 10526.461, 230.179, 52653.978 21/03/19,09:56:33,14,11,1, 11.8,1,1, -0.784, 10526.457, 230.188, 52653.948 21/03/19,09:56:33,15,11,1, 11.8,1,1, -0.784, 10526.456, 230.220, 52653.979 21/03/19,09:56:33,16,11,1, 11.8,1,1, -0.784, 10526.429, 230.188, 52653.944 21/03/19,09:56:33,17,11,1, 11.8,1,1, -0.784, 10526.458, 230.222, 52653.981 21/03/19,09:56:33,18,11,1, 11.8,1,1, -0.784, 10526.423, 230.198, 52653.982 21/03/19,09:56:33,19,11,1, 11.8,1,1, -0.784, 10526.458, 230.201, 52653.952 21/03/19,09:56:34,00,11,1, 11.9,1,1, -0.782, 10526.451, 230.201, 52653.952 21/03/19,09:56:34,01,11,1, 11.9,1,1, -0.782, 10526.441, 230.241, 52653.995 21/03/19,09:56:34,02,11,1, 11.9,1,1, -0.782, 10526.437, 230.214, 52653.996 21/03/19,09:56:34,03,11,1, 11.9,1,1, -0.782, 10526.438, 230.220, 52654.003 21/03/19,09:56:34,04,11,1, 11.9,1,1, -0.782, 10526.473, 230.235, 52653.973 21/03/19,09:56:34,05,11,1, 11.9,1,1, -0.782, 10526.458, 230.218, 52653.978 21/03/19,09:56:34,06,11,1, 11.9,1,1, -0.782, 10526.454, 230.254, 52654.007 21/03/19,09:56:34,07,11,1, 11.9,1,1, -0.782, 10526.419, 230.239, 52653.960 21/03/19,09:56:34,08,11,1, 11.9,1,1, -0.782, 10526.442, 230.252, 52653.990 21/03/19,09:56:34,09,11,1, 11.9,1,1, -0.782, 10526.412, 230.227, 52653.999 21/03/19,09:56:34,10,11,1, 11.9,1,1, -0.782, 10526.424, 230.241, 52653.977 21/03/19,09:56:34,11,11,1, 11.9,1,1, -0.782, 10526.430, 230.226, 52653.957 21/03/19,09:56:34,12,11,1, 11.9,1,1, -0.782, 10526.424, 230.244, 52653.945 21/03/19,09:56:34,13,11,1, 11.9,1,1, -0.782, 10526.448, 230.240, 52653.870 21/03/19,09:56:34,14,11,1, 11.9,1,1, -0.782, 10526.459, 230.242, 52653.927 21/03/19,09:56:34,15,11,1, 11.9,1,1, -0.782, 10526.455, 230.283, 52653.963 21/03/19,09:56:34,16,11,1, 11.9,1,1, -0.782, 10526.428, 230.247, 52653.956 21/03/19,09:56:34,17,11,1, 11.9,1,1, -0.782, 10526.430, 230.233, 52653.982 21/03/19,09:56:34,18,11,1, 11.9,1,1, -0.782, 10526.385, 230.246, 52653.956 21/03/19,09:56:34,19,11,1, 11.9,1,1, -0.782, 10526.435, 230.271, 52653.980 21/03/19,09:56:35,00,11,1, 11.9,1,1, -0.782, 10526.434, 230.271, 52653.980 21/03/19,09:56:35,01,11,1, 11.9,1,1, -0.782, 10526.391, 230.274, 52653.992 21/03/19,09:56:35,02,11,1, 11.9,1,1, -0.782, 10526.413, 230.285, 52653.988 21/03/19,09:56:35,03,11,1, 11.9,1,1, -0.782, 10526.423, 230.272, 52653.983 21/03/19,09:56:35,04,11,1, 11.9,1,1, -0.782, 10526.405, 230.272, 52653.948 21/03/19,09:56:35,05,11,1, 11.9,1,1, -0.782, 10526.406, 230.291, 52653.970 21/03/19,09:56:35,06,11,1, 11.9,1,1, -0.782, 10526.413, 230.306, 52653.986 21/03/19,09:56:35,07,11,1, 11.9,1,1, -0.782, 10526.381, 230.278, 52653.960 21/03/19,09:56:35,08,11,1, 11.9,1,1, -0.782, 10526.402, 230.292, 52653.943 21/03/19,09:56:35,09,11,1, 11.9,1,1, -0.782, 10526.398, 230.283, 52653.976 21/03/19,09:56:35,10,11,1, 11.9,1,1, -0.782, 10526.409, 230.297, 52653.955 21/03/19,09:56:35,11,11,1, 11.9,1,1, -0.782, 10526.424, 230.281, 52653.965 21/03/19,09:56:35,12,11,1, 11.9,1,1, -0.782, 10526.380, 230.298, 52653.950 21/03/19,09:56:35,13,11,1, 11.9,1,1, -0.782, 10526.410, 230.316, 52654.017 21/03/19,09:56:35,14,11,1, 11.9,1,1, -0.782, 10526.401, 230.281, 52654.007 21/03/19,09:56:35,15,11,1, 11.9,1,1, -0.782, 10526.409, 230.296, 52654.013 21/03/19,09:56:35,16,11,1, 11.9,1,1, -0.782, 10526.390, 230.303, 52653.993 21/03/19,09:56:35,17,11,1, 11.9,1,1, -0.782, 10526.415, 230.302, 52654.002 21/03/19,09:56:35,18,11,1, 11.9,1,1, -0.782, 10526.393, 230.312, 52653.986 21/03/19,09:56:35,19,11,1, 11.9,1,1, -0.782, 10526.382, 230.309, 52653.992 21/03/19,09:56:36,00,12,1, 11.9,1,1, -0.781, 10526.376, 230.309, 52653.992 21/03/19,09:56:36,01,12,1, 11.9,1,1, -0.781, 10526.361, 230.318, 52654.010 21/03/19,09:56:36,02,12,1, 11.9,1,1, -0.781, 10526.383, 230.361, 52654.015 21/03/19,09:56:36,03,12,1, 11.9,1,1, -0.781, 10526.383, 230.290, 52653.982 21/03/19,09:56:36,04,12,1, 11.9,1,1, -0.781, 10526.410, 230.349, 52653.988 21/03/19,09:56:36,05,12,1, 11.9,1,1, -0.781, 10526.389, 230.283, 52653.976 21/03/19,09:56:36,06,12,1, 11.9,1,1, -0.781, 10526.370, 230.329, 52654.016 21/03/19,09:56:36,07,12,1, 11.9,1,1, -0.781, 10526.399, 230.319, 52653.984 21/03/19,09:56:36,08,12,1, 11.9,1,1, -0.781, 10526.374, 230.307, 52653.984 21/03/19,09:56:36,09,12,1, 11.9,1,1, -0.781, 10526.376, 230.328, 52653.996 21/03/19,09:56:36,10,12,1, 11.9,1,1, -0.781, 10526.366, 230.361, 52653.995 21/03/19,09:56:36,11,12,1, 11.9,1,1, -0.781, 10526.378, 230.334, 52653.993 21/03/19,09:56:36,12,12,1, 11.9,1,1, -0.781, 10526.384, 230.358, 52654.014 21/03/19,09:56:36,13,12,1, 11.9,1,1, -0.781, 10526.373, 230.336, 52653.981 21/03/19,09:56:36,14,12,1, 11.9,1,1, -0.781, 10526.380, 230.372, 52654.025 21/03/19,09:56:36,15,12,1, 11.9,1,1, -0.781, 10526.386, 230.354, 52654.015 21/03/19,09:56:36,16,12,1, 11.9,1,1, -0.781, 10526.363, 230.385, 52654.022 21/03/19,09:56:36,17,12,1, 11.9,1,1, -0.781, 10526.352, 230.361, 52654.023 21/03/19,09:56:36,18,12,1, 11.9,1,1, -0.781, 10526.369, 230.362, 52654.000 21/03/19,09:56:36,19,12,1, 11.9,1,1, -0.781, 10526.360, 230.382, 52654.026 21/03/19,09:56:37,00,12,1, 11.9,1,1, -0.781, 10526.359, 230.382, 52654.026 21/03/19,09:56:37,01,12,1, 11.9,1,1, -0.781, 10526.364, 230.403, 52654.010 21/03/19,09:56:37,02,12,1, 11.9,1,1, -0.781, 10526.359, 230.360, 52653.980 21/03/19,09:56:37,03,12,1, 11.9,1,1, -0.781, 10526.372, 230.402, 52654.004 21/03/19,09:56:37,04,12,1, 11.9,1,1, -0.781, 10526.338, 230.369, 52653.966 21/03/19,09:56:37,05,12,1, 11.9,1,1, -0.781, 10526.345, 230.383, 52654.012 21/03/19,09:56:37,06,12,1, 11.9,1,1, -0.781, 10526.353, 230.404, 52654.039 21/03/19,09:56:37,07,12,1, 11.9,1,1, -0.781, 10526.322, 230.375, 52653.990 21/03/19,09:56:37,08,12,1, 11.9,1,1, -0.781, 10526.353, 230.386, 52654.031 21/03/19,09:56:37,09,12,1, 11.9,1,1, -0.781, 10526.342, 230.399, 52654.020 21/03/19,09:56:37,10,12,1, 11.9,1,1, -0.781, 10526.318, 230.370, 52654.001 21/03/19,09:56:37,11,12,1, 11.9,1,1, -0.781, 10526.354, 230.400, 52654.013 21/03/19,09:56:37,12,12,1, 11.9,1,1, -0.781, 10526.353, 230.398, 52654.019 21/03/19,09:56:37,13,12,1, 11.9,1,1, -0.781, 10526.341, 230.395, 52653.992 21/03/19,09:56:37,14,12,1, 11.9,1,1, -0.781, 10526.333, 230.421, 52654.032 21/03/19,09:56:37,15,12,1, 11.9,1,1, -0.781, 10526.353, 230.408, 52654.022 21/03/19,09:56:37,16,12,1, 11.9,1,1, -0.781, 10526.350, 230.405, 52654.023 21/03/19,09:56:37,17,12,1, 11.9,1,1, -0.781, 10526.350, 230.415, 52654.049 21/03/19,09:56:37,18,12,1, 11.9,1,1, -0.781, 10526.333, 230.400, 52654.040 21/03/19,09:56:37,19,12,1, 11.9,1,1, -0.781, 10526.332, 230.409, 52654.020 21/03/19,09:56:38,00,12,1, 11.9,1,1, -0.781, 10526.326, 230.409, 52654.020 21/03/19,09:56:38,01,12,1, 11.9,1,1, -0.781, 10526.367, 230.401, 52654.022 21/03/19,09:56:38,02,12,1, 11.9,1,1, -0.781, 10526.345, 230.425, 52654.016 21/03/19,09:56:38,03,12,1, 11.9,1,1, -0.781, 10526.324, 230.430, 52654.000 21/03/19,09:56:38,04,12,1, 11.9,1,1, -0.781, 10526.335, 230.436, 52654.025 21/03/19,09:56:38,05,12,1, 11.9,1,1, -0.781, 10526.330, 230.408, 52654.023 21/03/19,09:56:38,06,12,1, 11.9,1,1, -0.781, 10526.310, 230.408, 52654.081 21/03/19,09:56:38,07,12,1, 11.9,1,1, -0.781, 10526.337, 230.441, 52654.029 21/03/19,09:56:38,08,12,1, 11.9,1,1, -0.781, 10526.306, 230.468, 52654.064 21/03/19,09:56:38,09,12,1, 11.9,1,1, -0.781, 10526.326, 230.457, 52654.049 21/03/19,09:56:38,10,12,1, 11.9,1,1, -0.781, 10526.316, 230.451, 52654.023 21/03/19,09:56:38,11,12,1, 11.9,1,1, -0.781, 10526.334, 230.455, 52654.039 21/03/19,09:56:38,12,12,1, 11.9,1,1, -0.781, 10526.297, 230.462, 52654.034 21/03/19,09:56:38,13,12,1, 11.9,1,1, -0.781, 10526.305, 230.458, 52654.027 21/03/19,09:56:38,14,12,1, 11.9,1,1, -0.781, 10526.310, 230.475, 52654.031 21/03/19,09:56:38,15,12,1, 11.9,1,1, -0.781, 10526.297, 230.461, 52653.994 21/03/19,09:56:38,16,12,1, 11.9,1,1, -0.781, 10526.304, 230.481, 52653.999 21/03/19,09:56:38,17,12,1, 11.9,1,1, -0.781, 10526.329, 230.487, 52654.033 21/03/19,09:56:38,18,12,1, 11.9,1,1, -0.781, 10526.291, 230.476, 52654.041 21/03/19,09:56:38,19,12,1, 11.9,1,1, -0.781, 10526.298, 230.498, 52654.007 21/03/19,09:56:39,00,12,1, 11.9,1,1, -0.782, 10526.292, 230.498, 52654.007 21/03/19,09:56:39,01,12,1, 11.9,1,1, -0.782, 10526.309, 230.499, 52654.032 21/03/19,09:56:39,02,12,1, 11.9,1,1, -0.782, 10526.290, 230.509, 52654.037 21/03/19,09:56:39,03,12,1, 11.9,1,1, -0.782, 10526.309, 230.496, 52654.042 21/03/19,09:56:39,04,12,1, 11.9,1,1, -0.782, 10526.302, 230.515, 52654.049 21/03/19,09:56:39,05,12,1, 11.9,1,1, -0.782, 10526.301, 230.522, 52654.037 21/03/19,09:56:39,06,12,1, 11.9,1,1, -0.782, 10526.314, 230.516, 52654.034 21/03/19,09:56:39,07,12,1, 11.9,1,1, -0.782, 10526.324, 230.523, 52654.057 21/03/19,09:56:39,08,12,1, 11.9,1,1, -0.782, 10526.305, 230.524, 52654.078 21/03/19,09:56:39,09,12,1, 11.9,1,1, -0.782, 10526.301, 230.536, 52654.071 21/03/19,09:56:39,10,12,1, 11.9,1,1, -0.782, 10526.303, 230.517, 52654.056 21/03/19,09:56:39,11,12,1, 11.9,1,1, -0.782, 10526.312, 230.513, 52654.031 21/03/19,09:56:39,12,12,1, 11.9,1,1, -0.782, 10526.290, 230.513, 52654.069 21/03/19,09:56:39,13,12,1, 11.9,1,1, -0.782, 10526.285, 230.533, 52654.063 21/03/19,09:56:39,14,12,1, 11.9,1,1, -0.782, 10526.296, 230.522, 52654.065 21/03/19,09:56:39,15,12,1, 11.9,1,1, -0.782, 10526.294, 230.558, 52654.226 21/03/19,09:56:39,16,12,1, 11.9,1,1, -0.782, 10526.320, 230.551, 52654.026 21/03/19,09:56:39,17,12,1, 11.9,1,1, -0.782, 10526.321, 230.532, 52654.001 21/03/19,09:56:39,18,12,1, 11.9,1,1, -0.782, 10526.289, 230.536, 52654.033 21/03/19,09:56:39,19,12,1, 11.9,1,1, -0.782, 10526.295, 230.566, 52654.030 21/03/19,09:56:40,00,12,1, 11.9,1,1, -0.781, 10526.292, 230.566, 52654.030 21/03/19,09:56:40,01,12,1, 11.9,1,1, -0.781, 10526.285, 230.560, 52654.028 21/03/19,09:56:40,02,12,1, 11.9,1,1, -0.781, 10526.243, 230.582, 52654.070 21/03/19,09:56:40,03,12,1, 11.9,1,1, -0.781, 10526.271, 230.571, 52653.844 21/03/19,09:56:40,04,12,1, 11.9,1,1, -0.781, 10526.272, 230.581, 52654.082 21/03/19,09:56:40,05,12,1, 11.9,1,1, -0.781, 10526.260, 230.600, 52654.113 21/03/19,09:56:40,06,12,1, 11.9,1,1, -0.781, 10526.254, 230.554, 52654.119 21/03/19,09:56:40,07,12,1, 11.9,1,1, -0.781, 10526.261, 230.585, 52654.099 21/03/19,09:56:40,08,12,1, 11.9,1,1, -0.781, 10526.262, 230.573, 52654.114 21/03/19,09:56:40,09,12,1, 11.9,1,1, -0.781, 10526.286, 230.588, 52654.141 21/03/19,09:56:40,10,12,1, 11.9,1,1, -0.781, 10526.288, 230.577, 52654.159 21/03/19,09:56:40,11,12,1, 11.9,1,1, -0.781, 10526.278, 230.567, 52654.142 21/03/19,09:56:40,12,12,1, 11.9,1,1, -0.781, 10526.261, 230.592, 52654.146 21/03/19,09:56:40,13,12,1, 11.9,1,1, -0.781, 10526.281, 230.585, 52654.137 21/03/19,09:56:40,14,12,1, 11.9,1,1, -0.781, 10526.280, 230.588, 52654.136 21/03/19,09:56:40,15,12,1, 11.9,1,1, -0.781, 10526.288, 230.611, 52654.134 21/03/19,09:56:40,16,12,1, 11.9,1,1, -0.781, 10526.284, 230.600, 52654.152 21/03/19,09:56:40,17,12,1, 11.9,1,1, -0.781, 10526.287, 230.594, 52654.119 21/03/19,09:56:40,18,12,1, 11.9,1,1, -0.781, 10526.272, 230.606, 52654.118 21/03/19,09:56:40,19,12,1, 11.9,1,1, -0.781, 10526.261, 230.609, 52654.135 21/03/19,09:56:41,00,12,1, 11.8,1,1, -0.780, 10526.259, 230.609, 52654.135 21/03/19,09:56:41,01,12,1, 11.8,1,1, -0.780, 10526.258, 230.620, 52654.163 21/03/19,09:56:41,02,12,1, 11.8,1,1, -0.780, 10526.275, 230.633, 52654.167 21/03/19,09:56:41,03,12,1, 11.8,1,1, -0.780, 10526.268, 230.622, 52654.120 21/03/19,09:56:41,04,12,1, 11.8,1,1, -0.780, 10526.281, 230.624, 52654.134 21/03/19,09:56:41,05,12,1, 11.8,1,1, -0.780, 10526.271, 230.668, 52654.139 21/03/19,09:56:41,06,12,1, 11.8,1,1, -0.780, 10526.284, 230.649, 52654.157 21/03/19,09:56:41,07,12,1, 11.8,1,1, -0.780, 10526.283, 230.644, 52654.140 21/03/19,09:56:41,08,12,1, 11.8,1,1, -0.780, 10526.269, 230.648, 52654.125 21/03/19,09:56:41,09,12,1, 11.8,1,1, -0.780, 10526.272, 230.663, 52654.151 21/03/19,09:56:41,10,12,1, 11.8,1,1, -0.780, 10526.264, 230.679, 52654.133 21/03/19,09:56:41,11,12,1, 11.8,1,1, -0.780, 10526.251, 230.667, 52654.132 21/03/19,09:56:41,12,12,1, 11.8,1,1, -0.780, 10526.278, 230.652, 52654.146 21/03/19,09:56:41,13,12,1, 11.8,1,1, -0.780, 10526.251, 230.682, 52654.140 21/03/19,09:56:41,14,12,1, 11.8,1,1, -0.780, 10526.268, 230.651, 52654.152 21/03/19,09:56:41,15,12,1, 11.8,1,1, -0.780, 10526.258, 230.670, 52654.120 21/03/19,09:56:41,16,12,1, 11.8,1,1, -0.780, 10526.281, 230.682, 52654.137 21/03/19,09:56:41,17,12,1, 11.8,1,1, -0.780, 10526.244, 230.679, 52654.116 21/03/19,09:56:41,18,12,1, 11.8,1,1, -0.780, 10526.283, 230.706, 52654.152 21/03/19,09:56:41,19,12,1, 11.8,1,1, -0.780, 10526.281, 230.720, 52654.132 21/03/19,09:56:42,00,12,1, 11.9,1,1, -0.777, 10526.276, 230.720, 52654.132 21/03/19,09:56:42,01,12,1, 11.9,1,1, -0.777, 10526.273, 230.709, 52654.155 21/03/19,09:56:42,02,12,1, 11.9,1,1, -0.777, 10526.222, 230.697, 52654.136 21/03/19,09:56:42,03,12,1, 11.9,1,1, -0.777, 10526.277, 230.721, 52654.114 21/03/19,09:56:42,04,12,1, 11.9,1,1, -0.777, 10526.254, 230.718, 52654.123 21/03/19,09:56:42,05,12,1, 11.9,1,1, -0.777, 10526.267, 230.726, 52654.004 21/03/19,09:56:42,06,12,1, 11.9,1,1, -0.777, 10526.255, 230.689, 52654.087 21/03/19,09:56:42,07,12,1, 11.9,1,1, -0.777, 10526.289, 230.735, 52654.120 21/03/19,09:56:42,08,12,1, 11.9,1,1, -0.777, 10526.232, 230.720, 52654.104 21/03/19,09:56:42,09,12,1, 11.9,1,1, -0.777, 10526.257, 230.710, 52654.128 21/03/19,09:56:42,10,12,1, 11.9,1,1, -0.777, 10526.254, 230.733, 52654.141 21/03/19,09:56:42,11,12,1, 11.9,1,1, -0.777, 10526.233, 230.733, 52654.119 21/03/19,09:56:42,12,12,1, 11.9,1,1, -0.777, 10526.249, 230.739, 52654.153 21/03/19,09:56:42,13,12,1, 11.9,1,1, -0.777, 10526.242, 230.730, 52654.116 21/03/19,09:56:42,14,12,1, 11.9,1,1, -0.777, 10526.249, 230.744, 52654.142 21/03/19,09:56:42,15,12,1, 11.9,1,1, -0.777, 10526.233, 230.738, 52654.136 21/03/19,09:56:42,16,12,1, 11.9,1,1, -0.777, 10526.245, 230.737, 52654.142 21/03/19,09:56:42,17,12,1, 11.9,1,1, -0.777, 10526.247, 230.759, 52654.136 21/03/19,09:56:42,18,12,1, 11.9,1,1, -0.777, 10526.240, 230.755, 52654.143 21/03/19,09:56:42,19,12,1, 11.9,1,1, -0.777, 10526.243, 230.788, 52654.142 21/03/19,09:56:43,00,12,1, 11.9,1,1, -0.783, 10526.242, 230.788, 52654.142 21/03/19,09:56:43,01,12,1, 11.9,1,1, -0.783, 10526.243, 230.798, 52654.180 21/03/19,09:56:43,02,12,1, 11.9,1,1, -0.783, 10526.268, 230.763, 52654.157 21/03/19,09:56:43,03,12,1, 11.9,1,1, -0.783, 10526.265, 230.768, 52654.136 21/03/19,09:56:43,04,12,1, 11.9,1,1, -0.783, 10526.255, 230.768, 52654.144 21/03/19,09:56:43,05,12,1, 11.9,1,1, -0.783, 10526.279, 230.780, 52654.174 21/03/19,09:56:43,06,12,1, 11.9,1,1, -0.783, 10526.251, 230.804, 52654.136 21/03/19,09:56:43,07,12,1, 11.9,1,1, -0.783, 10526.281, 230.790, 52654.123 21/03/19,09:56:43,08,12,1, 11.9,1,1, -0.783, 10526.281, 230.799, 52654.127 21/03/19,09:56:43,09,12,1, 11.9,1,1, -0.783, 10526.277, 230.773, 52654.105 21/03/19,09:56:43,10,12,1, 11.9,1,1, -0.783, 10526.265, 230.812, 52654.113 21/03/19,09:56:43,11,12,1, 11.9,1,1, -0.783, 10526.259, 230.824, 52654.149 21/03/19,09:56:43,12,12,1, 11.9,1,1, -0.783, 10526.270, 230.801, 52654.162 21/03/19,09:56:43,13,12,1, 11.9,1,1, -0.783, 10526.250, 230.815, 52654.147 21/03/19,09:56:43,14,12,1, 11.9,1,1, -0.783, 10526.259, 230.828, 52654.141 21/03/19,09:56:43,15,12,1, 11.9,1,1, -0.783, 10526.256, 230.813, 52654.148 21/03/19,09:56:43,16,12,1, 11.9,1,1, -0.783, 10526.265, 230.833, 52654.171 21/03/19,09:56:43,17,12,1, 11.9,1,1, -0.783, 10526.260, 230.826, 52654.167 21/03/19,09:56:43,18,12,1, 11.9,1,1, -0.783, 10526.270, 230.835, 52654.129 21/03/19,09:56:43,19,12,1, 11.9,1,1, -0.783, 10526.242, 230.808, 52654.096 21/03/19,09:56:44,00,12,1, 11.8,1,1, -0.780, 10526.242, 230.808, 52654.096 21/03/19,09:56:44,01,12,1, 11.8,1,1, -0.780, 10526.270, 230.839, 52654.159 21/03/19,09:56:44,02,12,1, 11.8,1,1, -0.780, 10526.283, 230.862, 52654.162 21/03/19,09:56:44,03,12,1, 11.8,1,1, -0.780, 10526.242, 230.829, 52654.143 21/03/19,09:56:44,04,12,1, 11.8,1,1, -0.780, 10526.260, 230.847, 52654.149 21/03/19,09:56:44,05,12,1, 11.8,1,1, -0.780, 10526.255, 230.849, 52654.193 21/03/19,09:56:44,06,12,1, 11.8,1,1, -0.780, 10526.259, 230.866, 52654.177 21/03/19,09:56:44,07,12,1, 11.8,1,1, -0.780, 10526.260, 230.865, 52654.166 21/03/19,09:56:44,08,12,1, 11.8,1,1, -0.780, 10526.266, 230.847, 52654.172 21/03/19,09:56:44,09,12,1, 11.8,1,1, -0.780, 10526.278, 230.854, 52654.161 21/03/19,09:56:44,10,12,1, 11.8,1,1, -0.780, 10526.276, 230.872, 52654.163 21/03/19,09:56:44,11,12,1, 11.8,1,1, -0.780, 10526.260, 230.881, 52654.173 21/03/19,09:56:44,12,12,1, 11.8,1,1, -0.780, 10526.261, 230.888, 52654.161 21/03/19,09:56:44,13,12,1, 11.8,1,1, -0.780, 10526.246, 230.885, 52654.169 21/03/19,09:56:44,14,12,1, 11.8,1,1, -0.780, 10526.244, 230.903, 52654.164 21/03/19,09:56:44,15,12,1, 11.8,1,1, -0.780, 10526.242, 230.870, 52654.180 21/03/19,09:56:44,16,12,1, 11.8,1,1, -0.780, 10526.252, 230.889, 52654.145 21/03/19,09:56:44,17,12,1, 11.8,1,1, -0.780, 10526.261, 230.882, 52654.172 21/03/19,09:56:44,18,12,1, 11.8,1,1, -0.780, 10526.279, 230.903, 52654.173 21/03/19,09:56:44,19,12,1, 11.8,1,1, -0.780, 10526.261, 230.906, 52654.132 21/03/19,09:56:45,00,12,1, 11.8,1,1, -0.777, 10526.259, 230.906, 52654.132 21/03/19,09:56:45,01,12,1, 11.8,1,1, -0.777, 10526.234, 230.904, 52654.229 21/03/19,09:56:45,02,12,1, 11.8,1,1, -0.777, 10526.276, 230.916, 52654.203 21/03/19,09:56:45,03,12,1, 11.8,1,1, -0.777, 10526.256, 230.921, 52654.162 21/03/19,09:56:45,04,12,1, 11.8,1,1, -0.777, 10526.263, 230.923, 52654.155 21/03/19,09:56:45,05,12,1, 11.8,1,1, -0.777, 10526.250, 230.931, 52654.129 21/03/19,09:56:45,06,12,1, 11.8,1,1, -0.777, 10526.253, 230.930, 52654.130 21/03/19,09:56:45,07,12,1, 11.8,1,1, -0.777, 10526.259, 230.909, 52654.082 21/03/19,09:56:45,08,12,1, 11.8,1,1, -0.777, 10526.259, 230.938, 52654.117 21/03/19,09:56:45,09,12,1, 11.8,1,1, -0.777, 10526.245, 230.932, 52654.098 21/03/19,09:56:45,10,12,1, 11.8,1,1, -0.777, 10526.275, 230.946, 52654.104 21/03/19,09:56:45,11,12,1, 11.8,1,1, -0.777, 10526.252, 230.928, 52654.143 21/03/19,09:56:45,12,12,1, 11.8,1,1, -0.777, 10526.284, 230.957, 52654.141 21/03/19,09:56:45,13,12,1, 11.8,1,1, -0.777, 10526.258, 230.932, 52654.125 21/03/19,09:56:45,14,12,1, 11.8,1,1, -0.777, 10526.278, 230.968, 52654.156 21/03/19,09:56:45,15,12,1, 11.8,1,1, -0.777, 10526.261, 230.958, 52654.147 21/03/19,09:56:45,16,12,1, 11.8,1,1, -0.777, 10526.243, 230.957, 52654.112 21/03/19,09:56:45,17,12,1, 11.8,1,1, -0.777, 10526.303, 230.976, 52654.042 21/03/19,09:56:45,18,12,1, 11.8,1,1, -0.777, 10526.250, 230.972, 52654.184 21/03/19,09:56:45,19,12,1, 11.8,1,1, -0.777, 10526.243, 230.959, 52654.182 21/03/19,09:56:46,00,12,1, 11.9,1,1, -0.778, 10526.242, 230.959, 52654.182 21/03/19,09:56:46,01,12,1, 11.9,1,1, -0.778, 10526.254, 230.929, 52654.148 21/03/19,09:56:46,02,12,1, 11.9,1,1, -0.778, 10526.252, 230.983, 52654.174 21/03/19,09:56:46,03,12,1, 11.9,1,1, -0.778, 10526.282, 230.975, 52654.149 21/03/19,09:56:46,04,12,1, 11.9,1,1, -0.778, 10526.260, 230.985, 52654.155 21/03/19,09:56:46,05,12,1, 11.9,1,1, -0.778, 10526.266, 230.947, 52654.178 21/03/19,09:56:46,06,12,1, 11.9,1,1, -0.778, 10526.279, 230.965, 52654.203 21/03/19,09:56:46,07,12,1, 11.9,1,1, -0.778, 10526.256, 230.984, 52654.159 21/03/19,09:56:46,08,12,1, 11.9,1,1, -0.778, 10526.264, 231.007, 52654.148 21/03/19,09:56:46,09,12,1, 11.9,1,1, -0.778, 10526.270, 231.013, 52654.136 21/03/19,09:56:46,10,12,1, 11.9,1,1, -0.778, 10526.293, 231.010, 52654.100 21/03/19,09:56:46,11,12,1, 11.9,1,1, -0.778, 10526.259, 230.998, 52654.125 21/03/19,09:56:46,12,12,1, 11.9,1,1, -0.778, 10526.278, 231.011, 52654.156 21/03/19,09:56:46,13,12,1, 11.9,1,1, -0.778, 10526.269, 230.991, 52654.152 21/03/19,09:56:46,14,12,1, 11.9,1,1, -0.778, 10526.259, 230.998, 52654.127 21/03/19,09:56:46,15,12,1, 11.9,1,1, -0.778, 10526.255, 231.000, 52654.122 21/03/19,09:56:46,16,12,1, 11.9,1,1, -0.778, 10526.264, 231.013, 52654.072 21/03/19,09:56:46,17,12,1, 11.9,1,1, -0.778, 10526.307, 231.023, 52654.177 21/03/19,09:56:46,18,12,1, 11.9,1,1, -0.778, 10526.287, 231.007, 52654.125 21/03/19,09:56:46,19,12,1, 11.9,1,1, -0.778, 10526.262, 231.001, 52654.131 21/03/19,09:56:47,00,12,1, 11.9,1,1, -0.777, 10526.259, 231.001, 52654.131 21/03/19,09:56:47,01,12,1, 11.9,1,1, -0.777, 10526.244, 231.001, 52654.195 21/03/19,09:56:47,02,12,1, 11.9,1,1, -0.777, 10526.287, 231.007, 52654.263 21/03/19,09:56:47,03,12,1, 11.9,1,1, -0.777, 10526.247, 231.022, 52654.176 21/03/19,09:56:47,04,12,1, 11.9,1,1, -0.777, 10526.246, 230.999, 52654.213 21/03/19,09:56:47,05,12,1, 11.9,1,1, -0.777, 10526.265, 231.033, 52654.200 21/03/19,09:56:47,06,12,1, 11.9,1,1, -0.777, 10526.257, 231.042, 52654.149 21/03/19,09:56:47,07,12,1, 11.9,1,1, -0.777, 10526.263, 231.021, 52654.184 21/03/19,09:56:47,08,12,1, 11.9,1,1, -0.777, 10526.271, 231.011, 52654.164 21/03/19,09:56:47,09,12,1, 11.9,1,1, -0.777, 10526.264, 231.027, 52654.150 21/03/19,09:56:47,10,12,1, 11.9,1,1, -0.777, 10526.262, 231.020, 52654.123 21/03/19,09:56:47,11,12,1, 11.9,1,1, -0.777, 10526.285, 231.046, 52654.168 21/03/19,09:56:47,12,12,1, 11.9,1,1, -0.777, 10526.245, 231.027, 52654.156 21/03/19,09:56:47,13,12,1, 11.9,1,1, -0.777, 10526.272, 231.045, 52654.143 21/03/19,09:56:47,14,12,1, 11.9,1,1, -0.777, 10526.286, 231.036, 52654.147 21/03/19,09:56:47,15,12,1, 11.9,1,1, -0.777, 10526.293, 231.045, 52654.157 21/03/19,09:56:47,16,12,1, 11.9,1,1, -0.777, 10526.273, 231.060, 52654.157 21/03/19,09:56:47,17,12,1, 11.9,1,1, -0.777, 10526.261, 231.057, 52654.166 21/03/19,09:56:47,18,12,1, 11.9,1,1, -0.777, 10526.247, 231.063, 52654.075 21/03/19,09:56:47,19,12,1, 11.9,1,1, -0.777, 10526.309, 231.044, 52654.201 21/03/19,09:56:48,00,11,1, 11.8,1,1, -0.780, 10526.301, 231.044, 52654.201 21/03/19,09:56:48,01,11,1, 11.8,1,1, -0.780, 10526.282, 231.039, 52654.147 21/03/19,09:56:48,02,11,1, 11.8,1,1, -0.780, 10526.265, 231.063, 52654.149 21/03/19,09:56:48,03,11,1, 11.8,1,1, -0.780, 10526.281, 231.066, 52654.152 21/03/19,09:56:48,04,11,1, 11.8,1,1, -0.780, 10526.298, 231.091, 52654.182 21/03/19,09:56:48,05,11,1, 11.8,1,1, -0.780, 10526.277, 231.064, 52654.175 21/03/19,09:56:48,06,11,1, 11.8,1,1, -0.780, 10526.282, 231.085, 52654.189 21/03/19,09:56:48,07,11,1, 11.8,1,1, -0.780, 10526.310, 231.082, 52654.192 21/03/19,09:56:48,08,11,1, 11.8,1,1, -0.780, 10526.257, 231.073, 52654.151 21/03/19,09:56:48,09,11,1, 11.8,1,1, -0.780, 10526.272, 231.075, 52654.208 21/03/19,09:56:48,10,11,1, 11.8,1,1, -0.780, 10526.288, 231.065, 52654.190 21/03/19,09:56:48,11,11,1, 11.8,1,1, -0.780, 10526.292, 231.098, 52654.197 21/03/19,09:56:48,12,11,1, 11.8,1,1, -0.780, 10526.277, 231.081, 52654.194 21/03/19,09:56:48,13,11,1, 11.8,1,1, -0.780, 10526.268, 231.100, 52654.220 21/03/19,09:56:48,14,11,1, 11.8,1,1, -0.780, 10526.242, 231.125, 52654.445 21/03/19,09:56:48,15,11,1, 11.8,1,1, -0.780, 10526.293, 231.117, 52654.263 21/03/19,09:56:48,16,11,1, 11.8,1,1, -0.780, 10526.273, 231.101, 52654.247 21/03/19,09:56:48,17,11,1, 11.8,1,1, -0.780, 10526.255, 231.113, 52654.228 21/03/19,09:56:48,18,11,1, 11.8,1,1, -0.780, 10526.280, 231.145, 52654.211 21/03/19,09:56:48,19,11,1, 11.8,1,1, -0.780, 10526.263, 231.088, 52654.165 21/03/19,09:56:49,00,11,1, 11.9,1,1, -0.779, 10526.259, 231.088, 52654.165 21/03/19,09:56:49,01,11,1, 11.9,1,1, -0.779, 10526.266, 231.111, 52654.190 21/03/19,09:56:49,02,11,1, 11.9,1,1, -0.779, 10526.280, 231.119, 52654.180 21/03/19,09:56:49,03,11,1, 11.9,1,1, -0.779, 10526.286, 231.132, 52654.195 21/03/19,09:56:49,04,11,1, 11.9,1,1, -0.779, 10526.278, 231.132, 52654.235 21/03/19,09:56:49,05,11,1, 11.9,1,1, -0.779, 10526.280, 231.132, 52654.178 21/03/19,09:56:49,06,11,1, 11.9,1,1, -0.779, 10526.256, 231.130, 52654.182 21/03/19,09:56:49,07,11,1, 11.9,1,1, -0.779, 10526.276, 231.125, 52654.185 21/03/19,09:56:49,08,11,1, 11.9,1,1, -0.779, 10526.298, 231.158, 52654.187 21/03/19,09:56:49,09,11,1, 11.9,1,1, -0.779, 10526.293, 231.123, 52654.214 21/03/19,09:56:49,10,11,1, 11.9,1,1, -0.779, 10526.263, 231.146, 52654.141 21/03/19,09:56:49,11,11,1, 11.9,1,1, -0.779, 10526.258, 231.144, 52654.262 21/03/19,09:56:49,12,11,1, 11.9,1,1, -0.779, 10526.258, 231.162, 52654.161 21/03/19,09:56:49,13,11,1, 11.9,1,1, -0.779, 10526.259, 231.135, 52654.163 21/03/19,09:56:49,14,11,1, 11.9,1,1, -0.779, 10526.293, 231.170, 52654.174 21/03/19,09:56:49,15,11,1, 11.9,1,1, -0.779, 10526.268, 231.148, 52654.170 21/03/19,09:56:49,16,11,1, 11.9,1,1, -0.779, 10526.260, 231.146, 52654.152 21/03/19,09:56:49,17,11,1, 11.9,1,1, -0.779, 10526.281, 231.183, 52654.193 21/03/19,09:56:49,18,11,1, 11.9,1,1, -0.779, 10526.291, 231.186, 52654.174 21/03/19,09:56:49,19,11,1, 11.9,1,1, -0.779, 10526.288, 231.188, 52654.302 21/03/19,09:56:50,00,11,1, 11.9,1,1, -0.780, 10526.284, 231.188, 52654.302 21/03/19,09:56:50,01,11,1, 11.9,1,1, -0.780, 10526.260, 231.196, 52654.226 21/03/19,09:56:50,02,11,1, 11.9,1,1, -0.780, 10526.256, 231.187, 52654.220 21/03/19,09:56:50,03,11,1, 11.9,1,1, -0.780, 10526.273, 231.179, 52654.182 21/03/19,09:56:50,04,11,1, 11.9,1,1, -0.780, 10526.252, 231.199, 52654.172 21/03/19,09:56:50,05,11,1, 11.9,1,1, -0.780, 10526.280, 231.159, 52654.161 21/03/19,09:56:50,06,11,1, 11.9,1,1, -0.780, 10526.255, 231.197, 52654.194 21/03/19,09:56:50,07,11,1, 11.9,1,1, -0.780, 10526.287, 231.161, 52654.158 21/03/19,09:56:50,08,11,1, 11.9,1,1, -0.780, 10526.269, 231.201, 52654.190 21/03/19,09:56:50,09,11,1, 11.9,1,1, -0.780, 10526.266, 231.175, 52654.215 21/03/19,09:56:50,10,11,1, 11.9,1,1, -0.780, 10526.246, 231.204, 52654.182 21/03/19,09:56:50,11,11,1, 11.9,1,1, -0.780, 10526.242, 231.200, 52654.185 21/03/19,09:56:50,12,11,1, 11.9,1,1, -0.780, 10526.280, 231.193, 52654.202 21/03/19,09:56:50,13,11,1, 11.9,1,1, -0.780, 10526.242, 231.195, 52654.188 21/03/19,09:56:50,14,11,1, 11.9,1,1, -0.780, 10526.247, 231.207, 52654.172 21/03/19,09:56:50,15,11,1, 11.9,1,1, -0.780, 10526.249, 231.209, 52654.178 21/03/19,09:56:50,16,11,1, 11.9,1,1, -0.780, 10526.253, 231.211, 52654.190 21/03/19,09:56:50,17,11,1, 11.9,1,1, -0.780, 10526.237, 231.190, 52654.212 21/03/19,09:56:50,18,11,1, 11.9,1,1, -0.780, 10526.260, 231.217, 52654.200 21/03/19,09:56:50,19,11,1, 11.9,1,1, -0.780, 10526.233, 231.215, 52654.190 21/03/19,09:56:51,00,12,1, 11.8,1,1, -0.778, 10526.226, 231.215, 52654.190 21/03/19,09:56:51,01,12,1, 11.8,1,1, -0.778, 10526.243, 231.219, 52654.193 21/03/19,09:56:51,02,12,1, 11.8,1,1, -0.778, 10526.225, 231.231, 52654.171 21/03/19,09:56:51,03,12,1, 11.8,1,1, -0.778, 10526.250, 231.237, 52654.232 21/03/19,09:56:51,04,12,1, 11.8,1,1, -0.778, 10526.244, 231.223, 52654.199 21/03/19,09:56:51,05,12,1, 11.8,1,1, -0.778, 10526.242, 231.215, 52654.194 21/03/19,09:56:51,06,12,1, 11.8,1,1, -0.778, 10526.230, 231.231, 52654.180 21/03/19,09:56:51,07,12,1, 11.8,1,1, -0.778, 10526.233, 231.255, 52654.235 21/03/19,09:56:51,08,12,1, 11.8,1,1, -0.778, 10526.238, 231.226, 52654.177 21/03/19,09:56:51,09,12,1, 11.8,1,1, -0.778, 10526.245, 231.281, 52654.191 21/03/19,09:56:51,10,12,1, 11.8,1,1, -0.778, 10526.223, 231.203, 52654.202 21/03/19,09:56:51,11,12,1, 11.8,1,1, -0.778, 10526.222, 231.240, 52654.197 21/03/19,09:56:51,12,12,1, 11.8,1,1, -0.778, 10526.235, 231.222, 52654.191 21/03/19,09:56:51,13,12,1, 11.8,1,1, -0.778, 10526.199, 231.265, 52654.304 21/03/19,09:56:51,14,12,1, 11.8,1,1, -0.778, 10526.229, 231.248, 52654.155 21/03/19,09:56:51,15,12,1, 11.8,1,1, -0.778, 10526.229, 231.227, 52654.188 21/03/19,09:56:51,16,12,1, 11.8,1,1, -0.778, 10526.212, 231.251, 52654.215 21/03/19,09:56:51,17,12,1, 11.8,1,1, -0.778, 10526.220, 231.246, 52654.209 21/03/19,09:56:51,18,12,1, 11.8,1,1, -0.778, 10526.223, 231.258, 52654.199 21/03/19,09:56:51,19,12,1, 11.8,1,1, -0.778, 10526.234, 231.247, 52654.217 21/03/19,09:56:52,00,12,1, 11.9,1,1, -0.780, 10526.226, 231.247, 52654.217 21/03/19,09:56:52,01,12,1, 11.9,1,1, -0.780, 10526.210, 231.256, 52654.198 21/03/19,09:56:52,02,12,1, 11.9,1,1, -0.780, 10526.197, 231.258, 52654.189 21/03/19,09:56:52,03,12,1, 11.9,1,1, -0.780, 10526.220, 231.276, 52654.225 21/03/19,09:56:52,04,12,1, 11.9,1,1, -0.780, 10526.207, 231.244, 52654.163 21/03/19,09:56:52,05,12,1, 11.9,1,1, -0.780, 10526.198, 231.249, 52654.165 21/03/19,09:56:52,06,12,1, 11.9,1,1, -0.780, 10526.239, 231.304, 52654.244 21/03/19,09:56:52,07,12,1, 11.9,1,1, -0.780, 10526.213, 231.244, 52654.185 21/03/19,09:56:52,08,12,1, 11.9,1,1, -0.780, 10526.221, 231.290, 52654.221 21/03/19,09:56:52,09,12,1, 11.9,1,1, -0.780, 10526.216, 231.287, 52654.215 21/03/19,09:56:52,10,12,1, 11.9,1,1, -0.780, 10526.200, 231.280, 52654.224 21/03/19,09:56:52,11,12,1, 11.9,1,1, -0.780, 10526.187, 231.269, 52654.226 21/03/19,09:56:52,12,12,1, 11.9,1,1, -0.780, 10526.208, 231.301, 52654.469 21/03/19,09:56:52,13,12,1, 11.9,1,1, -0.780, 10526.240, 231.308, 52654.240 21/03/19,09:56:52,14,12,1, 11.9,1,1, -0.780, 10526.220, 231.261, 52654.199 21/03/19,09:56:52,15,12,1, 11.9,1,1, -0.780, 10526.207, 231.249, 52654.179 21/03/19,09:56:52,16,12,1, 11.9,1,1, -0.780, 10526.205, 231.295, 52654.234 21/03/19,09:56:52,17,12,1, 11.9,1,1, -0.780, 10526.180, 231.304, 52654.247 21/03/19,09:56:52,18,12,1, 11.9,1,1, -0.780, 10526.194, 231.316, 52654.216 21/03/19,09:56:52,19,12,1, 11.9,1,1, -0.780, 10526.193, 231.285, 52654.186 21/03/19,09:56:53,00,12,1, 11.9,1,1, -0.779, 10526.192, 231.285, 52654.186 21/03/19,09:56:53,01,12,1, 11.9,1,1, -0.779, 10526.194, 231.282, 52654.217 21/03/19,09:56:53,02,12,1, 11.9,1,1, -0.779, 10526.176, 231.300, 52654.202 21/03/19,09:56:53,03,12,1, 11.9,1,1, -0.779, 10526.197, 231.345, 52654.240 21/03/19,09:56:53,04,12,1, 11.9,1,1, -0.779, 10526.170, 231.305, 52654.209 21/03/19,09:56:53,05,12,1, 11.9,1,1, -0.779, 10526.193, 231.302, 52654.222 21/03/19,09:56:53,06,12,1, 11.9,1,1, -0.779, 10526.183, 231.277, 52654.206 21/03/19,09:56:53,07,12,1, 11.9,1,1, -0.779, 10526.199, 231.341, 52654.222 21/03/19,09:56:53,08,12,1, 11.9,1,1, -0.779, 10526.203, 231.305, 52654.200 21/03/19,09:56:53,09,12,1, 11.9,1,1, -0.779, 10526.181, 231.306, 52654.220 21/03/19,09:56:53,10,12,1, 11.9,1,1, -0.779, 10526.158, 231.320, 52654.282 21/03/19,09:56:53,11,12,1, 11.9,1,1, -0.779, 10526.172, 231.332, 52654.234 21/03/19,09:56:53,12,12,1, 11.9,1,1, -0.779, 10526.143, 231.306, 52654.228 21/03/19,09:56:53,13,12,1, 11.9,1,1, -0.779, 10526.160, 231.303, 52654.255 21/03/19,09:56:53,14,12,1, 11.9,1,1, -0.779, 10526.187, 231.312, 52654.223 21/03/19,09:56:53,15,12,1, 11.9,1,1, -0.779, 10526.180, 231.323, 52654.251 21/03/19,09:56:53,16,12,1, 11.9,1,1, -0.779, 10526.136, 231.319, 52654.198 21/03/19,09:56:53,17,12,1, 11.9,1,1, -0.779, 10526.164, 231.278, 52654.164 21/03/19,09:56:53,18,12,1, 11.9,1,1, -0.779, 10526.142, 231.308, 52654.252 21/03/19,09:56:53,19,12,1, 11.9,1,1, -0.779, 10526.150, 231.331, 52654.213 21/03/19,09:56:54,00,12,1, 11.9,1,1, -0.779, 10526.142, 231.331, 52654.213 21/03/19,09:56:54,01,12,1, 11.9,1,1, -0.779, 10526.156, 231.313, 52654.251 21/03/19,09:56:54,02,12,1, 11.9,1,1, -0.779, 10526.132, 231.275, 52654.227 21/03/19,09:56:54,03,12,1, 11.9,1,1, -0.779, 10526.157, 231.311, 52654.218 21/03/19,09:56:54,04,12,1, 11.9,1,1, -0.779, 10526.135, 231.304, 52654.244 21/03/19,09:56:54,05,12,1, 11.9,1,1, -0.779, 10526.135, 231.313, 52654.245 21/03/19,09:56:54,06,12,1, 11.9,1,1, -0.779, 10526.141, 231.294, 52654.267 21/03/19,09:56:54,07,12,1, 11.9,1,1, -0.779, 10526.153, 231.339, 52654.235 21/03/19,09:56:54,08,12,1, 11.9,1,1, -0.779, 10526.137, 231.299, 52654.246 21/03/19,09:56:54,09,12,1, 11.9,1,1, -0.779, 10526.143, 231.330, 52654.274 21/03/19,09:56:54,10,12,1, 11.9,1,1, -0.779, 10526.149, 231.326, 52654.242 21/03/19,09:56:54,11,12,1, 11.9,1,1, -0.779, 10526.107, 231.322, 52654.253 21/03/19,09:56:54,12,12,1, 11.9,1,1, -0.779, 10526.121, 231.319, 52654.236 21/03/19,09:56:54,13,12,1, 11.9,1,1, -0.779, 10526.114, 231.309, 52654.237 21/03/19,09:56:54,14,12,1, 11.9,1,1, -0.779, 10526.112, 231.335, 52654.252 21/03/19,09:56:54,15,12,1, 11.9,1,1, -0.779, 10526.105, 231.319, 52654.241 21/03/19,09:56:54,16,12,1, 11.9,1,1, -0.779, 10526.120, 231.304, 52654.252 21/03/19,09:56:54,17,12,1, 11.9,1,1, -0.779, 10526.097, 231.299, 52654.192 21/03/19,09:56:54,18,12,1, 11.9,1,1, -0.779, 10526.120, 231.331, 52654.222 21/03/19,09:56:54,19,12,1, 11.9,1,1, -0.779, 10526.103, 231.322, 52654.199 21/03/19,09:56:55,00,12,1, 11.8,1,1, -0.777, 10526.100, 231.322, 52654.199 21/03/19,09:56:55,01,12,1, 11.8,1,1, -0.777, 10526.099, 231.313, 52654.220 21/03/19,09:56:55,02,12,1, 11.8,1,1, -0.777, 10526.132, 231.349, 52654.202 21/03/19,09:56:55,03,12,1, 11.8,1,1, -0.777, 10526.091, 231.321, 52654.220 21/03/19,09:56:55,04,12,1, 11.8,1,1, -0.777, 10526.089, 231.332, 52654.223 21/03/19,09:56:55,05,12,1, 11.8,1,1, -0.777, 10526.101, 231.321, 52654.226 21/03/19,09:56:55,06,12,1, 11.8,1,1, -0.777, 10526.107, 231.326, 52654.240 21/03/19,09:56:55,07,12,1, 11.8,1,1, -0.777, 10526.106, 231.330, 52654.254 21/03/19,09:56:55,08,12,1, 11.8,1,1, -0.777, 10526.098, 231.333, 52654.220 21/03/19,09:56:55,09,12,1, 11.8,1,1, -0.777, 10526.098, 231.309, 52654.262 21/03/19,09:56:55,10,12,1, 11.8,1,1, -0.777, 10526.105, 231.338, 52654.216 21/03/19,09:56:55,11,12,1, 11.8,1,1, -0.777, 10526.094, 231.320, 52654.239 21/03/19,09:56:55,12,12,1, 11.8,1,1, -0.777, 10526.087, 231.338, 52654.234 21/03/19,09:56:55,13,12,1, 11.8,1,1, -0.777, 10526.076, 231.339, 52654.244 21/03/19,09:56:55,14,12,1, 11.8,1,1, -0.777, 10526.063, 231.338, 52654.262 21/03/19,09:56:55,15,12,1, 11.8,1,1, -0.777, 10526.104, 231.346, 52654.244 21/03/19,09:56:55,16,12,1, 11.8,1,1, -0.777, 10526.093, 231.374, 52654.228 21/03/19,09:56:55,17,12,1, 11.8,1,1, -0.777, 10526.043, 231.337, 52654.227 21/03/19,09:56:55,18,12,1, 11.8,1,1, -0.777, 10526.092, 231.337, 52654.237 21/03/19,09:56:55,19,12,1, 11.8,1,1, -0.777, 10526.056, 231.371, 52654.246 21/03/19,09:56:56,00,12,1, 11.8,1,1, -0.778, 10526.050, 231.371, 52654.246 21/03/19,09:56:56,01,12,1, 11.8,1,1, -0.778, 10526.075, 231.359, 52654.249 21/03/19,09:56:56,02,12,1, 11.8,1,1, -0.778, 10526.073, 231.356, 52654.208 21/03/19,09:56:56,03,12,1, 11.8,1,1, -0.778, 10526.076, 231.345, 52654.297 21/03/19,09:56:56,04,12,1, 11.8,1,1, -0.778, 10526.049, 231.361, 52654.167 21/03/19,09:56:56,05,12,1, 11.8,1,1, -0.778, 10526.053, 231.363, 52654.236 21/03/19,09:56:56,06,12,1, 11.8,1,1, -0.778, 10526.057, 231.366, 52654.279 21/03/19,09:56:56,07,12,1, 11.8,1,1, -0.778, 10526.056, 231.370, 52654.245 21/03/19,09:56:56,08,12,1, 11.8,1,1, -0.778, 10526.047, 231.334, 52654.276 21/03/19,09:56:56,09,12,1, 11.8,1,1, -0.778, 10526.055, 231.360, 52654.265 21/03/19,09:56:56,10,12,1, 11.8,1,1, -0.778, 10526.072, 231.347, 52654.261 21/03/19,09:56:56,11,12,1, 11.8,1,1, -0.778, 10526.073, 231.358, 52654.282 21/03/19,09:56:56,12,12,1, 11.8,1,1, -0.778, 10526.059, 231.325, 52654.215 21/03/19,09:56:56,13,12,1, 11.8,1,1, -0.778, 10526.062, 231.339, 52654.228 21/03/19,09:56:56,14,12,1, 11.8,1,1, -0.778, 10526.054, 231.366, 52654.294 21/03/19,09:56:56,15,12,1, 11.8,1,1, -0.778, 10526.056, 231.342, 52654.268 21/03/19,09:56:56,16,12,1, 11.8,1,1, -0.778, 10526.064, 231.315, 52654.193 21/03/19,09:56:56,17,12,1, 11.8,1,1, -0.778, 10526.043, 231.364, 52654.233 21/03/19,09:56:56,18,12,1, 11.8,1,1, -0.778, 10526.021, 231.377, 52654.222 21/03/19,09:56:56,19,12,1, 11.8,1,1, -0.778, 10526.034, 231.334, 52654.278 21/03/19,09:56:57,00,12,1, 11.8,1,1, -0.781, 10526.034, 231.334, 52654.278 21/03/19,09:56:57,01,12,1, 11.8,1,1, -0.781, 10526.037, 231.357, 52654.272 21/03/19,09:56:57,02,12,1, 11.8,1,1, -0.781, 10526.034, 231.359, 52654.242 21/03/19,09:56:57,03,12,1, 11.8,1,1, -0.781, 10526.015, 231.352, 52654.280 21/03/19,09:56:57,04,12,1, 11.8,1,1, -0.781, 10526.036, 231.355, 52654.262 21/03/19,09:56:57,05,12,1, 11.8,1,1, -0.781, 10526.035, 231.364, 52654.252 21/03/19,09:56:57,06,12,1, 11.8,1,1, -0.781, 10526.019, 231.346, 52654.256 21/03/19,09:56:57,07,12,1, 11.8,1,1, -0.781, 10526.037, 231.351, 52654.234 21/03/19,09:56:57,08,12,1, 11.8,1,1, -0.781, 10526.006, 231.368, 52654.223 21/03/19,09:56:57,09,12,1, 11.8,1,1, -0.781, 10525.996, 231.347, 52654.232 21/03/19,09:56:57,10,12,1, 11.8,1,1, -0.781, 10526.031, 231.382, 52654.266 21/03/19,09:56:57,11,12,1, 11.8,1,1, -0.781, 10526.042, 231.382, 52654.237 21/03/19,09:56:57,12,12,1, 11.8,1,1, -0.781, 10526.041, 231.368, 52654.280 21/03/19,09:56:57,13,12,1, 11.8,1,1, -0.781, 10526.012, 231.361, 52654.259 21/03/19,09:56:57,14,12,1, 11.8,1,1, -0.781, 10526.031, 231.357, 52654.281 21/03/19,09:56:57,15,12,1, 11.8,1,1, -0.781, 10526.019, 231.352, 52654.275 21/03/19,09:56:57,16,12,1, 11.8,1,1, -0.781, 10526.022, 231.358, 52654.284 21/03/19,09:56:57,17,12,1, 11.8,1,1, -0.781, 10525.990, 231.355, 52654.249 21/03/19,09:56:57,18,12,1, 11.8,1,1, -0.781, 10525.996, 231.340, 52654.225 21/03/19,09:56:57,19,12,1, 11.8,1,1, -0.781, 10526.025, 231.355, 52654.082 21/03/19,09:56:58,00,12,1, 11.9,1,1, -0.776, 10526.017, 231.355, 52654.082 21/03/19,09:56:58,01,12,1, 11.9,1,1, -0.776, 10526.028, 231.387, 52654.239 21/03/19,09:56:58,02,12,1, 11.9,1,1, -0.776, 10526.005, 231.337, 52654.250 21/03/19,09:56:58,03,12,1, 11.9,1,1, -0.776, 10525.996, 231.359, 52654.271 21/03/19,09:56:58,04,12,1, 11.9,1,1, -0.776, 10526.015, 231.360, 52654.266 21/03/19,09:56:58,05,12,1, 11.9,1,1, -0.776, 10525.978, 231.368, 52654.261 21/03/19,09:56:58,06,12,1, 11.9,1,1, -0.776, 10525.989, 231.348, 52654.282 21/03/19,09:56:58,07,12,1, 11.9,1,1, -0.776, 10525.972, 231.348, 52654.246 21/03/19,09:56:58,08,12,1, 11.9,1,1, -0.776, 10525.978, 231.349, 52654.266 21/03/19,09:56:58,09,12,1, 11.9,1,1, -0.776, 10525.968, 231.355, 52654.255 21/03/19,09:56:58,10,12,1, 11.9,1,1, -0.776, 10525.998, 231.347, 52654.284 21/03/19,09:56:58,11,12,1, 11.9,1,1, -0.776, 10525.969, 231.342, 52654.247 21/03/19,09:56:58,12,12,1, 11.9,1,1, -0.776, 10525.967, 231.330, 52654.272 21/03/19,09:56:58,13,12,1, 11.9,1,1, -0.776, 10525.966, 231.356, 52654.270 21/03/19,09:56:58,14,12,1, 11.9,1,1, -0.776, 10525.957, 231.353, 52654.269 21/03/19,09:56:58,15,12,1, 11.9,1,1, -0.776, 10525.974, 231.345, 52654.263 21/03/19,09:56:58,16,12,1, 11.9,1,1, -0.776, 10525.986, 231.349, 52654.245 21/03/19,09:56:58,17,12,1, 11.9,1,1, -0.776, 10525.975, 231.352, 52654.239 21/03/19,09:56:58,18,12,1, 11.9,1,1, -0.776, 10525.950, 231.362, 52654.282 21/03/19,09:56:58,19,12,1, 11.9,1,1, -0.776, 10525.958, 231.352, 52654.247 21/03/19,09:56:59,00,12,1, 11.8,1,1, -0.777, 10525.950, 231.352, 52654.247 21/03/19,09:56:59,01,12,1, 11.8,1,1, -0.777, 10525.948, 231.330, 52654.239 21/03/19,09:56:59,02,12,1, 11.8,1,1, -0.777, 10525.929, 231.316, 52654.229 21/03/19,09:56:59,03,12,1, 11.8,1,1, -0.777, 10525.918, 231.310, 52654.233 21/03/19,09:56:59,04,12,1, 11.8,1,1, -0.777, 10525.956, 231.338, 52654.154 21/03/19,09:56:59,05,12,1, 11.8,1,1, -0.777, 10525.922, 231.328, 52654.254 21/03/19,09:56:59,06,12,1, 11.8,1,1, -0.777, 10525.911, 231.322, 52654.284 21/03/19,09:56:59,07,12,1, 11.8,1,1, -0.777, 10525.907, 231.323, 52654.280 21/03/19,09:56:59,08,12,1, 11.8,1,1, -0.777, 10525.915, 231.333, 52654.256 21/03/19,09:56:59,09,12,1, 11.8,1,1, -0.777, 10525.931, 231.342, 52654.251 21/03/19,09:56:59,10,12,1, 11.8,1,1, -0.777, 10525.906, 231.317, 52654.236 21/03/19,09:56:59,11,12,1, 11.8,1,1, -0.777, 10525.920, 231.326, 52654.266 21/03/19,09:56:59,12,12,1, 11.8,1,1, -0.777, 10525.935, 231.341, 52654.273 21/03/19,09:56:59,13,12,1, 11.8,1,1, -0.777, 10525.922, 231.318, 52654.217 21/03/19,09:56:59,14,12,1, 11.8,1,1, -0.777, 10525.897, 231.330, 52654.225 21/03/19,09:56:59,15,12,1, 11.8,1,1, -0.777, 10525.949, 231.332, 52654.260 21/03/19,09:56:59,16,12,1, 11.8,1,1, -0.777, 10525.926, 231.340, 52654.254 21/03/19,09:56:59,17,12,1, 11.8,1,1, -0.777, 10525.916, 231.341, 52654.217 21/03/19,09:56:59,18,12,1, 11.8,1,1, -0.777, 10525.924, 231.355, 52654.376 21/03/19,09:56:59,19,12,1, 11.8,1,1, -0.777, 10525.928, 231.323, 52654.182 21/03/19,09:57:00,00,12,1, 11.9,1,1, -0.778, 10525.925, 231.323, 52654.182 21/03/19,09:57:00,01,12,1, 11.9,1,1, -0.778, 10525.916, 231.333, 52654.250 21/03/19,09:57:00,02,12,1, 11.9,1,1, -0.778, 10525.894, 231.356, 52654.261 21/03/19,09:57:00,03,12,1, 11.9,1,1, -0.778, 10525.911, 231.313, 52654.276 21/03/19,09:57:00,04,12,1, 11.9,1,1, -0.778, 10525.900, 231.319, 52654.245 21/03/19,09:57:00,05,12,1, 11.9,1,1, -0.778, 10525.909, 231.348, 52654.279 21/03/19,09:57:00,06,12,1, 11.9,1,1, -0.778, 10525.899, 231.332, 52654.269 21/03/19,09:57:00,07,12,1, 11.9,1,1, -0.778, 10525.913, 231.326, 52654.251 21/03/19,09:57:00,08,12,1, 11.9,1,1, -0.778, 10525.890, 231.336, 52654.278 21/03/19,09:57:00,09,12,1, 11.9,1,1, -0.778, 10525.870, 231.340, 52654.256 21/03/19,09:57:00,10,12,1, 11.9,1,1, -0.778, 10525.897, 231.332, 52654.250 21/03/19,09:57:00,11,12,1, 11.9,1,1, -0.778, 10525.873, 231.370, 52654.283 21/03/19,09:57:00,12,12,1, 11.9,1,1, -0.778, 10525.855, 231.343, 52654.237 21/03/19,09:57:00,13,12,1, 11.9,1,1, -0.778, 10525.870, 231.298, 52654.265 21/03/19,09:57:00,14,12,1, 11.9,1,1, -0.778, 10525.880, 231.353, 52654.269 21/03/19,09:57:00,15,12,1, 11.9,1,1, -0.778, 10525.873, 231.333, 52654.284 21/03/19,09:57:00,16,12,1, 11.9,1,1, -0.778, 10525.882, 231.311, 52654.280 21/03/19,09:57:00,17,12,1, 11.9,1,1, -0.778, 10525.864, 231.341, 52654.257 21/03/19,09:57:00,18,12,1, 11.9,1,1, -0.778, 10525.872, 231.342, 52654.278 21/03/19,09:57:00,19,12,1, 11.9,1,1, -0.778, 10525.869, 231.309, 52654.247 21/03/19,09:57:01,00,12,1, 11.9,1,1, -0.776, 10525.867, 231.309, 52654.247 21/03/19,09:57:01,01,12,1, 11.9,1,1, -0.776, 10525.857, 231.308, 52654.226 21/03/19,09:57:01,02,12,1, 11.9,1,1, -0.776, 10525.871, 231.270, 52654.212 21/03/19,09:57:01,03,12,1, 11.9,1,1, -0.776, 10525.865, 231.305, 52654.269 21/03/19,09:57:01,04,12,1, 11.9,1,1, -0.776, 10525.858, 231.317, 52654.237 21/03/19,09:57:01,05,12,1, 11.9,1,1, -0.776, 10525.872, 231.321, 52654.236 21/03/19,09:57:01,06,12,1, 11.9,1,1, -0.776, 10525.861, 231.343, 52654.274 21/03/19,09:57:01,07,12,1, 11.9,1,1, -0.776, 10525.870, 231.352, 52654.286 21/03/19,09:57:01,08,12,1, 11.9,1,1, -0.776, 10525.845, 231.327, 52654.244 21/03/19,09:57:01,09,12,1, 11.9,1,1, -0.776, 10525.851, 231.279, 52654.219 21/03/19,09:57:01,10,12,1, 11.9,1,1, -0.776, 10525.848, 231.318, 52654.256 21/03/19,09:57:01,11,12,1, 11.9,1,1, -0.776, 10525.859, 231.312, 52654.260 21/03/19,09:57:01,12,12,1, 11.9,1,1, -0.776, 10525.806, 231.304, 52654.251 21/03/19,09:57:01,13,12,1, 11.9,1,1, -0.776, 10525.841, 231.289, 52654.263 21/03/19,09:57:01,14,12,1, 11.9,1,1, -0.776, 10525.850, 231.303, 52654.271 21/03/19,09:57:01,15,12,1, 11.9,1,1, -0.776, 10525.830, 231.293, 52654.260 21/03/19,09:57:01,16,12,1, 11.9,1,1, -0.776, 10525.832, 231.316, 52654.243 21/03/19,09:57:01,17,12,1, 11.9,1,1, -0.776, 10525.812, 231.275, 52654.204 21/03/19,09:57:01,18,12,1, 11.9,1,1, -0.776, 10525.854, 231.297, 52654.179 21/03/19,09:57:01,19,12,1, 11.9,1,1, -0.776, 10525.818, 231.313, 52654.307 21/03/19,09:57:02,00,11,1, 11.9,1,1, -0.775, 10525.817, 231.313, 52654.307 21/03/19,09:57:02,01,11,1, 11.9,1,1, -0.775, 10525.816, 231.318, 52654.227 21/03/19,09:57:02,02,11,1, 11.9,1,1, -0.775, 10525.826, 231.275, 52654.242 21/03/19,09:57:02,03,11,1, 11.9,1,1, -0.775, 10525.807, 231.279, 52654.238 21/03/19,09:57:02,04,11,1, 11.9,1,1, -0.775, 10525.806, 231.299, 52654.244 21/03/19,09:57:02,05,11,1, 11.9,1,1, -0.775, 10525.804, 231.295, 52654.240 21/03/19,09:57:02,06,11,1, 11.9,1,1, -0.775, 10525.793, 231.281, 52654.258 21/03/19,09:57:02,07,11,1, 11.9,1,1, -0.775, 10525.791, 231.288, 52654.262 21/03/19,09:57:02,08,11,1, 11.9,1,1, -0.775, 10525.779, 231.284, 52654.241 21/03/19,09:57:02,09,11,1, 11.9,1,1, -0.775, 10525.807, 231.280, 52654.263 21/03/19,09:57:02,10,11,1, 11.9,1,1, -0.775, 10525.787, 231.297, 52654.258 21/03/19,09:57:02,11,11,1, 11.9,1,1, -0.775, 10525.785, 231.317, 52654.239 21/03/19,09:57:02,12,11,1, 11.9,1,1, -0.775, 10525.825, 231.280, 52654.268 21/03/19,09:57:02,13,11,1, 11.9,1,1, -0.775, 10525.811, 231.282, 52654.290 21/03/19,09:57:02,14,11,1, 11.9,1,1, -0.775, 10525.768, 231.264, 52654.233 21/03/19,09:57:02,15,11,1, 11.9,1,1, -0.775, 10525.842, 231.291, 52654.290 21/03/19,09:57:02,16,11,1, 11.9,1,1, -0.775, 10525.802, 231.267, 52654.233 21/03/19,09:57:02,17,11,1, 11.9,1,1, -0.775, 10525.793, 231.305, 52654.288 21/03/19,09:57:02,18,11,1, 11.9,1,1, -0.775, 10525.779, 231.274, 52654.230 21/03/19,09:57:02,19,11,1, 11.9,1,1, -0.775, 10525.778, 231.280, 52654.298 21/03/19,09:57:03,00,12,1, 11.8,1,1, -0.777, 10525.775, 231.280, 52654.298 21/03/19,09:57:03,01,12,1, 11.8,1,1, -0.777, 10525.782, 231.265, 52654.249 21/03/19,09:57:03,02,12,1, 11.8,1,1, -0.777, 10525.766, 231.291, 52654.265 21/03/19,09:57:03,03,12,1, 11.8,1,1, -0.777, 10525.763, 231.270, 52654.230 21/03/19,09:57:03,04,12,1, 11.8,1,1, -0.777, 10525.766, 231.282, 52654.255 21/03/19,09:57:03,05,12,1, 11.8,1,1, -0.777, 10525.779, 231.243, 52654.235 21/03/19,09:57:03,06,12,1, 11.8,1,1, -0.777, 10525.748, 231.265, 52654.280 21/03/19,09:57:03,07,12,1, 11.8,1,1, -0.777, 10525.783, 231.275, 52654.284 21/03/19,09:57:03,08,12,1, 11.8,1,1, -0.777, 10525.771, 231.248, 52654.260 21/03/19,09:57:03,09,12,1, 11.8,1,1, -0.777, 10525.758, 231.244, 52654.276 21/03/19,09:57:03,10,12,1, 11.8,1,1, -0.777, 10525.783, 231.262, 52654.292 21/03/19,09:57:03,11,12,1, 11.8,1,1, -0.777, 10525.758, 231.252, 52654.279 21/03/19,09:57:03,12,12,1, 11.8,1,1, -0.777, 10525.750, 231.254, 52654.298 21/03/19,09:57:03,13,12,1, 11.8,1,1, -0.777, 10525.766, 231.246, 52654.293 21/03/19,09:57:03,14,12,1, 11.8,1,1, -0.777, 10525.750, 231.238, 52654.301 21/03/19,09:57:03,15,12,1, 11.8,1,1, -0.777, 10525.763, 231.268, 52654.287 21/03/19,09:57:03,16,12,1, 11.8,1,1, -0.777, 10525.765, 231.278, 52654.233 21/03/19,09:57:03,17,12,1, 11.8,1,1, -0.777, 10525.736, 231.256, 52654.249 21/03/19,09:57:03,18,12,1, 11.8,1,1, -0.777, 10525.744, 231.258, 52654.263 21/03/19,09:57:03,19,12,1, 11.8,1,1, -0.777, 10525.724, 231.249, 52654.214 21/03/19,09:57:04,00,12,1, 11.9,1,1, -0.777, 10525.717, 231.249, 52654.214 21/03/19,09:57:04,01,12,1, 11.9,1,1, -0.777, 10525.749, 231.253, 52654.243 21/03/19,09:57:04,02,12,1, 11.9,1,1, -0.777, 10525.724, 231.269, 52654.227 21/03/19,09:57:04,03,12,1, 11.9,1,1, -0.777, 10525.736, 231.236, 52654.227 21/03/19,09:57:04,04,12,1, 11.9,1,1, -0.777, 10525.731, 231.233, 52654.247 21/03/19,09:57:04,05,12,1, 11.9,1,1, -0.777, 10525.709, 231.272, 52654.228 21/03/19,09:57:04,06,12,1, 11.9,1,1, -0.777, 10525.733, 231.252, 52654.292 21/03/19,09:57:04,07,12,1, 11.9,1,1, -0.777, 10525.725, 231.262, 52654.207 21/03/19,09:57:04,08,12,1, 11.9,1,1, -0.777, 10525.688, 231.243, 52654.273 21/03/19,09:57:04,09,12,1, 11.9,1,1, -0.777, 10525.717, 231.251, 52654.265 21/03/19,09:57:04,10,12,1, 11.9,1,1, -0.777, 10525.707, 231.225, 52654.248 21/03/19,09:57:04,11,12,1, 11.9,1,1, -0.777, 10525.681, 231.244, 52654.265 21/03/19,09:57:04,12,12,1, 11.9,1,1, -0.777, 10525.733, 231.239, 52654.315 21/03/19,09:57:04,13,12,1, 11.9,1,1, -0.777, 10525.704, 231.239, 52654.300 21/03/19,09:57:04,14,12,1, 11.9,1,1, -0.777, 10525.707, 231.232, 52654.330 21/03/19,09:57:04,15,12,1, 11.9,1,1, -0.777, 10525.690, 231.257, 52654.329 21/03/19,09:57:04,16,12,1, 11.9,1,1, -0.777, 10525.681, 231.252, 52654.262 21/03/19,09:57:04,17,12,1, 11.9,1,1, -0.777, 10525.686, 231.236, 52654.294 21/03/19,09:57:04,18,12,1, 11.9,1,1, -0.777, 10525.679, 231.229, 52654.305 21/03/19,09:57:04,19,12,1, 11.9,1,1, -0.777, 10525.677, 231.225, 52654.243 21/03/19,09:57:05,00,12,1, 11.9,1,1, -0.778, 10525.675, 231.225, 52654.243 21/03/19,09:57:05,01,12,1, 11.9,1,1, -0.778, 10525.652, 231.238, 52654.256 21/03/19,09:57:05,02,12,1, 11.9,1,1, -0.778, 10525.669, 231.223, 52654.245 21/03/19,09:57:05,03,12,1, 11.9,1,1, -0.778, 10525.656, 231.232, 52654.248 21/03/19,09:57:05,04,12,1, 11.9,1,1, -0.778, 10525.669, 231.217, 52654.282 21/03/19,09:57:05,05,12,1, 11.9,1,1, -0.778, 10525.646, 231.200, 52654.224 21/03/19,09:57:05,06,12,1, 11.9,1,1, -0.778, 10525.670, 231.219, 52654.243 21/03/19,09:57:05,07,12,1, 11.9,1,1, -0.778, 10525.647, 231.213, 52654.250 21/03/19,09:57:05,08,12,1, 11.9,1,1, -0.778, 10525.626, 231.211, 52654.243 21/03/19,09:57:05,09,12,1, 11.9,1,1, -0.778, 10525.623, 231.207, 52654.272 21/03/19,09:57:05,10,12,1, 11.9,1,1, -0.778, 10525.674, 231.210, 52654.122 21/03/19,09:57:05,11,12,1, 11.9,1,1, -0.778, 10525.631, 231.216, 52654.319 21/03/19,09:57:05,12,12,1, 11.9,1,1, -0.778, 10525.608, 231.208, 52654.336 21/03/19,09:57:05,13,12,1, 11.9,1,1, -0.778, 10525.635, 231.216, 52654.299 21/03/19,09:57:05,14,12,1, 11.9,1,1, -0.778, 10525.626, 231.217, 52654.292 21/03/19,09:57:05,15,12,1, 11.9,1,1, -0.778, 10525.614, 231.208, 52654.259 21/03/19,09:57:05,16,12,1, 11.9,1,1, -0.778, 10525.624, 231.213, 52654.271 21/03/19,09:57:05,17,12,1, 11.9,1,1, -0.778, 10525.620, 231.165, 52654.256 21/03/19,09:57:05,18,12,1, 11.9,1,1, -0.778, 10525.625, 231.172, 52654.262 21/03/19,09:57:05,19,12,1, 11.9,1,1, -0.778, 10525.635, 231.174, 52654.252 21/03/19,09:57:06,00,12,1, 11.9,1,1, -0.779, 10525.633, 231.174, 52654.252 21/03/19,09:57:06,01,12,1, 11.9,1,1, -0.779, 10525.632, 231.182, 52654.275 21/03/19,09:57:06,02,12,1, 11.9,1,1, -0.779, 10525.639, 231.176, 52654.293 21/03/19,09:57:06,03,12,1, 11.9,1,1, -0.779, 10525.623, 231.151, 52654.267 21/03/19,09:57:06,04,12,1, 11.9,1,1, -0.779, 10525.642, 231.218, 52654.285 21/03/19,09:57:06,05,12,1, 11.9,1,1, -0.779, 10525.639, 231.204, 52654.259 21/03/19,09:57:06,06,12,1, 11.9,1,1, -0.779, 10525.604, 231.184, 52654.276 21/03/19,09:57:06,07,12,1, 11.9,1,1, -0.779, 10525.602, 231.160, 52654.223 21/03/19,09:57:06,08,12,1, 11.9,1,1, -0.779, 10525.631, 231.174, 52654.255 21/03/19,09:57:06,09,12,1, 11.9,1,1, -0.779, 10525.612, 231.182, 52654.224 21/03/19,09:57:06,10,12,1, 11.9,1,1, -0.779, 10525.631, 231.204, 52654.273 21/03/19,09:57:06,11,12,1, 11.9,1,1, -0.779, 10525.589, 231.162, 52654.224 21/03/19,09:57:06,12,12,1, 11.9,1,1, -0.779, 10525.571, 231.148, 52654.228 21/03/19,09:57:06,13,12,1, 11.9,1,1, -0.779, 10525.602, 231.193, 52654.280 21/03/19,09:57:06,14,12,1, 11.9,1,1, -0.779, 10525.623, 231.162, 52654.264 21/03/19,09:57:06,15,12,1, 11.9,1,1, -0.779, 10525.601, 231.171, 52654.264 21/03/19,09:57:06,16,12,1, 11.9,1,1, -0.779, 10525.592, 231.165, 52654.269 21/03/19,09:57:06,17,12,1, 11.9,1,1, -0.779, 10525.581, 231.162, 52654.264 21/03/19,09:57:06,18,12,1, 11.9,1,1, -0.779, 10525.589, 231.172, 52654.261 21/03/19,09:57:06,19,12,1, 11.9,1,1, -0.779, 10525.573, 231.126, 52654.241 21/03/19,09:57:07,00,12,1, 11.9,1,1, -0.778, 10525.566, 231.126, 52654.241 21/03/19,09:57:07,01,12,1, 11.9,1,1, -0.778, 10525.563, 231.141, 52654.207 21/03/19,09:57:07,02,12,1, 11.9,1,1, -0.778, 10525.595, 231.182, 52654.262 21/03/19,09:57:07,03,12,1, 11.9,1,1, -0.778, 10525.560, 231.140, 52654.283 21/03/19,09:57:07,04,12,1, 11.9,1,1, -0.778, 10525.576, 231.184, 52654.270 21/03/19,09:57:07,05,12,1, 11.9,1,1, -0.778, 10525.591, 231.128, 52654.273 21/03/19,09:57:07,06,12,1, 11.9,1,1, -0.778, 10525.556, 231.134, 52654.280 21/03/19,09:57:07,07,12,1, 11.9,1,1, -0.778, 10525.545, 231.136, 52654.242 21/03/19,09:57:07,08,12,1, 11.9,1,1, -0.778, 10525.538, 231.116, 52654.290 21/03/19,09:57:07,09,12,1, 11.9,1,1, -0.778, 10525.538, 231.141, 52654.287 21/03/19,09:57:07,10,12,1, 11.9,1,1, -0.778, 10525.561, 231.126, 52654.276 21/03/19,09:57:07,11,12,1, 11.9,1,1, -0.778, 10525.574, 231.147, 52654.285 21/03/19,09:57:07,12,12,1, 11.9,1,1, -0.778, 10525.540, 231.119, 52654.266 21/03/19,09:57:07,13,12,1, 11.9,1,1, -0.778, 10525.534, 231.094, 52654.269 21/03/19,09:57:07,14,12,1, 11.9,1,1, -0.778, 10525.544, 231.127, 52654.276 21/03/19,09:57:07,15,12,1, 11.9,1,1, -0.778, 10525.525, 231.115, 52654.252 21/03/19,09:57:07,16,12,1, 11.9,1,1, -0.778, 10525.542, 231.105, 52654.161 21/03/19,09:57:07,17,12,1, 11.9,1,1, -0.778, 10525.517, 231.114, 52654.324 21/03/19,09:57:07,18,12,1, 11.9,1,1, -0.778, 10525.522, 231.119, 52654.314 21/03/19,09:57:07,19,12,1, 11.9,1,1, -0.778, 10525.514, 231.107, 52654.271 21/03/19,09:57:08,00,12,1, 11.9,1,1, -0.775, 10525.508, 231.107, 52654.271 21/03/19,09:57:08,01,12,1, 11.9,1,1, -0.775, 10525.516, 231.118, 52654.270 21/03/19,09:57:08,02,12,1, 11.9,1,1, -0.775, 10525.530, 231.088, 52654.291 21/03/19,09:57:08,03,12,1, 11.9,1,1, -0.775, 10525.516, 231.115, 52654.267 21/03/19,09:57:08,04,12,1, 11.9,1,1, -0.775, 10525.494, 231.098, 52654.284 21/03/19,09:57:08,05,12,1, 11.9,1,1, -0.775, 10525.499, 231.104, 52654.309 21/03/19,09:57:08,06,12,1, 11.9,1,1, -0.775, 10525.496, 231.094, 52654.302 21/03/19,09:57:08,07,12,1, 11.9,1,1, -0.775, 10525.478, 231.100, 52654.283 21/03/19,09:57:08,08,12,1, 11.9,1,1, -0.775, 10525.484, 231.089, 52654.276 21/03/19,09:57:08,09,12,1, 11.9,1,1, -0.775, 10525.474, 231.100, 52654.310 21/03/19,09:57:08,10,12,1, 11.9,1,1, -0.775, 10525.455, 231.063, 52654.250 21/03/19,09:57:08,11,12,1, 11.9,1,1, -0.775, 10525.477, 231.088, 52654.262 21/03/19,09:57:08,12,12,1, 11.9,1,1, -0.775, 10525.468, 231.089, 52654.291 21/03/19,09:57:08,13,12,1, 11.9,1,1, -0.775, 10525.491, 231.074, 52654.255 21/03/19,09:57:08,14,12,1, 11.9,1,1, -0.775, 10525.478, 231.025, 52654.098 21/03/19,09:57:08,15,12,1, 11.9,1,1, -0.775, 10525.498, 231.106, 52654.282 21/03/19,09:57:08,16,12,1, 11.9,1,1, -0.775, 10525.459, 231.081, 52654.242 21/03/19,09:57:08,17,12,1, 11.9,1,1, -0.775, 10525.465, 231.095, 52654.281 21/03/19,09:57:08,18,12,1, 11.9,1,1, -0.775, 10525.435, 231.068, 52654.260 21/03/19,09:57:08,19,12,1, 11.9,1,1, -0.775, 10525.442, 231.053, 52654.257 21/03/19,09:57:09,00,12,1, 11.8,1,1, -0.778, 10525.441, 231.053, 52654.257 21/03/19,09:57:09,01,12,1, 11.8,1,1, -0.778, 10525.457, 231.010, 52654.225 21/03/19,09:57:09,02,12,1, 11.8,1,1, -0.778, 10525.446, 231.080, 52654.293 21/03/19,09:57:09,03,12,1, 11.8,1,1, -0.778, 10525.439, 231.045, 52654.240 21/03/19,09:57:09,04,12,1, 11.8,1,1, -0.778, 10525.433, 231.029, 52654.258 21/03/19,09:57:09,05,12,1, 11.8,1,1, -0.778, 10525.459, 231.025, 52654.260 21/03/19,09:57:09,06,12,1, 11.8,1,1, -0.778, 10525.426, 231.074, 52654.283 21/03/19,09:57:09,07,12,1, 11.8,1,1, -0.778, 10525.443, 231.045, 52654.254 21/03/19,09:57:09,08,12,1, 11.8,1,1, -0.778, 10525.445, 231.027, 52654.280 21/03/19,09:57:09,09,12,1, 11.8,1,1, -0.778, 10525.404, 231.029, 52654.268 21/03/19,09:57:09,10,12,1, 11.8,1,1, -0.778, 10525.416, 231.033, 52654.286 21/03/19,09:57:09,11,12,1, 11.8,1,1, -0.778, 10525.389, 231.038, 52654.285 21/03/19,09:57:09,12,12,1, 11.8,1,1, -0.778, 10525.394, 231.031, 52654.273 21/03/19,09:57:09,13,12,1, 11.8,1,1, -0.778, 10525.415, 231.045, 52654.291 21/03/19,09:57:09,14,12,1, 11.8,1,1, -0.778, 10525.408, 231.053, 52654.305 21/03/19,09:57:09,15,12,1, 11.8,1,1, -0.778, 10525.389, 231.043, 52654.306 21/03/19,09:57:09,16,12,1, 11.8,1,1, -0.778, 10525.408, 231.022, 52654.294 21/03/19,09:57:09,17,12,1, 11.8,1,1, -0.778, 10525.377, 231.013, 52654.273 21/03/19,09:57:09,18,12,1, 11.8,1,1, -0.778, 10525.399, 231.019, 52654.282 21/03/19,09:57:09,19,12,1, 11.8,1,1, -0.778, 10525.380, 231.028, 52654.281 21/03/19,09:57:10,00,11,1, 11.9,1,1, -0.777, 10525.374, 231.028, 52654.281 21/03/19,09:57:10,01,11,1, 11.9,1,1, -0.777, 10525.378, 231.012, 52654.279 21/03/19,09:57:10,02,11,1, 11.9,1,1, -0.777, 10525.362, 231.021, 52654.278 21/03/19,09:57:10,03,11,1, 11.9,1,1, -0.777, 10525.362, 231.007, 52654.288 21/03/19,09:57:10,04,11,1, 11.9,1,1, -0.777, 10525.352, 231.003, 52654.283 21/03/19,09:57:10,05,11,1, 11.9,1,1, -0.777, 10525.373, 231.018, 52654.317 21/03/19,09:57:10,06,11,1, 11.9,1,1, -0.777, 10525.339, 230.966, 52654.303 21/03/19,09:57:10,07,11,1, 11.9,1,1, -0.777, 10525.363, 231.012, 52654.288 21/03/19,09:57:10,08,11,1, 11.9,1,1, -0.777, 10525.369, 230.998, 52654.285 21/03/19,09:57:10,09,11,1, 11.9,1,1, -0.777, 10525.365, 231.029, 52654.293 21/03/19,09:57:10,10,11,1, 11.9,1,1, -0.777, 10525.336, 231.018, 52654.258 21/03/19,09:57:10,11,11,1, 11.9,1,1, -0.777, 10525.340, 231.001, 52654.296 21/03/19,09:57:10,12,11,1, 11.9,1,1, -0.777, 10525.335, 230.997, 52654.278 21/03/19,09:57:10,13,11,1, 11.9,1,1, -0.777, 10525.319, 230.980, 52654.248 21/03/19,09:57:10,14,11,1, 11.9,1,1, -0.777, 10525.313, 230.967, 52654.239 21/03/19,09:57:10,15,11,1, 11.9,1,1, -0.777, 10525.320, 230.969, 52654.228 21/03/19,09:57:10,16,11,1, 11.9,1,1, -0.777, 10525.308, 230.972, 52654.240 21/03/19,09:57:10,17,11,1, 11.9,1,1, -0.777, 10525.326, 230.964, 52654.245 21/03/19,09:57:10,18,11,1, 11.9,1,1, -0.777, 10525.316, 230.982, 52654.235 21/03/19,09:57:10,19,11,1, 11.9,1,1, -0.777, 10525.331, 230.989, 52654.241 21/03/19,09:57:11,00,12,1, 11.9,1,1, -0.773, 10525.324, 230.989, 52654.241 21/03/19,09:57:11,01,12,1, 11.9,1,1, -0.773, 10525.313, 230.957, 52654.231 21/03/19,09:57:11,02,12,1, 11.9,1,1, -0.773, 10525.333, 230.968, 52654.264 21/03/19,09:57:11,03,12,1, 11.9,1,1, -0.773, 10525.288, 230.955, 52654.244 21/03/19,09:57:11,04,12,1, 11.9,1,1, -0.773, 10525.273, 230.946, 52654.240 21/03/19,09:57:11,05,12,1, 11.9,1,1, -0.773, 10525.284, 230.921, 52654.227 21/03/19,09:57:11,06,12,1, 11.9,1,1, -0.773, 10525.276, 230.940, 52654.203 21/03/19,09:57:11,07,12,1, 11.9,1,1, -0.773, 10525.284, 230.928, 52654.235 21/03/19,09:57:11,08,12,1, 11.9,1,1, -0.773, 10525.272, 230.939, 52654.232 21/03/19,09:57:11,09,12,1, 11.9,1,1, -0.773, 10525.295, 230.934, 52654.438 21/03/19,09:57:11,10,12,1, 11.9,1,1, -0.773, 10525.320, 230.931, 52654.155 21/03/19,09:57:11,11,12,1, 11.9,1,1, -0.773, 10525.280, 230.933, 52654.169 21/03/19,09:57:11,12,12,1, 11.9,1,1, -0.773, 10525.266, 230.929, 52654.199 21/03/19,09:57:11,13,12,1, 11.9,1,1, -0.773, 10525.257, 230.922, 52654.254 21/03/19,09:57:11,14,12,1, 11.9,1,1, -0.773, 10525.245, 230.930, 52654.236 21/03/19,09:57:11,15,12,1, 11.9,1,1, -0.773, 10525.249, 230.895, 52654.266 21/03/19,09:57:11,16,12,1, 11.9,1,1, -0.773, 10525.260, 230.952, 52654.254 21/03/19,09:57:11,17,12,1, 11.9,1,1, -0.773, 10525.258, 230.934, 52654.230 21/03/19,09:57:11,18,12,1, 11.9,1,1, -0.773, 10525.237, 230.928, 52654.241 21/03/19,09:57:11,19,12,1, 11.9,1,1, -0.773, 10525.264, 230.923, 52654.214 21/03/19,09:57:12,00,12,1, 11.8,1,1, -0.777, 10525.258, 230.923, 52654.214 21/03/19,09:57:12,01,12,1, 11.8,1,1, -0.777, 10525.207, 230.909, 52654.225 21/03/19,09:57:12,02,12,1, 11.8,1,1, -0.777, 10525.237, 230.888, 52654.239 21/03/19,09:57:12,03,12,1, 11.8,1,1, -0.777, 10525.221, 230.899, 52654.246 21/03/19,09:57:12,04,12,1, 11.8,1,1, -0.777, 10525.220, 230.919, 52654.233 21/03/19,09:57:12,05,12,1, 11.8,1,1, -0.777, 10525.221, 230.911, 52654.259 21/03/19,09:57:12,06,12,1, 11.8,1,1, -0.777, 10525.215, 230.919, 52654.265 21/03/19,09:57:12,07,12,1, 11.8,1,1, -0.777, 10525.221, 230.881, 52654.254 21/03/19,09:57:12,08,12,1, 11.8,1,1, -0.777, 10525.208, 230.861, 52654.212 21/03/19,09:57:12,09,12,1, 11.8,1,1, -0.777, 10525.230, 230.870, 52654.243 21/03/19,09:57:12,10,12,1, 11.8,1,1, -0.777, 10525.186, 230.880, 52654.222 21/03/19,09:57:12,11,12,1, 11.8,1,1, -0.777, 10525.202, 230.868, 52654.230 21/03/19,09:57:12,12,12,1, 11.8,1,1, -0.777, 10525.179, 230.889, 52654.245 21/03/19,09:57:12,13,12,1, 11.8,1,1, -0.777, 10525.192, 230.870, 52654.270 21/03/19,09:57:12,14,12,1, 11.8,1,1, -0.777, 10525.204, 230.865, 52654.261 21/03/19,09:57:12,15,12,1, 11.8,1,1, -0.777, 10525.179, 230.876, 52654.262 21/03/19,09:57:12,16,12,1, 11.8,1,1, -0.777, 10525.192, 230.843, 52654.263 21/03/19,09:57:12,17,12,1, 11.8,1,1, -0.777, 10525.173, 230.870, 52654.289 21/03/19,09:57:12,18,12,1, 11.8,1,1, -0.777, 10525.169, 230.825, 52654.217 21/03/19,09:57:12,19,12,1, 11.8,1,1, -0.777, 10525.145, 230.860, 52654.259 21/03/19,09:57:13,00,12,1, 11.8,1,1, -0.777, 10525.141, 230.860, 52654.259 21/03/19,09:57:13,01,12,1, 11.8,1,1, -0.777, 10525.138, 230.855, 52654.258 21/03/19,09:57:13,02,12,1, 11.8,1,1, -0.777, 10525.175, 230.864, 52654.290 21/03/19,09:57:13,03,12,1, 11.8,1,1, -0.777, 10525.140, 230.844, 52654.277 21/03/19,09:57:13,04,12,1, 11.8,1,1, -0.777, 10525.156, 230.865, 52654.261 21/03/19,09:57:13,05,12,1, 11.8,1,1, -0.777, 10525.144, 230.870, 52654.255 21/03/19,09:57:13,06,12,1, 11.8,1,1, -0.777, 10525.149, 230.828, 52654.239 21/03/19,09:57:13,07,12,1, 11.8,1,1, -0.777, 10525.157, 230.819, 52654.267 21/03/19,09:57:13,08,12,1, 11.8,1,1, -0.777, 10525.165, 230.827, 52654.230 21/03/19,09:57:13,09,12,1, 11.8,1,1, -0.777, 10525.149, 230.833, 52654.242 21/03/19,09:57:13,10,12,1, 11.8,1,1, -0.777, 10525.134, 230.804, 52654.263 21/03/19,09:57:13,11,12,1, 11.8,1,1, -0.777, 10525.127, 230.818, 52654.237 21/03/19,09:57:13,12,12,1, 11.8,1,1, -0.777, 10525.118, 230.831, 52654.283 21/03/19,09:57:13,13,12,1, 11.8,1,1, -0.777, 10525.141, 230.817, 52654.282 21/03/19,09:57:13,14,12,1, 11.8,1,1, -0.777, 10525.118, 230.829, 52654.263 21/03/19,09:57:13,15,12,1, 11.8,1,1, -0.777, 10525.119, 230.812, 52654.277 21/03/19,09:57:13,16,12,1, 11.8,1,1, -0.777, 10525.134, 230.816, 52654.251 21/03/19,09:57:13,17,12,1, 11.8,1,1, -0.777, 10525.103, 230.803, 52654.259 21/03/19,09:57:13,18,12,1, 11.8,1,1, -0.777, 10525.094, 230.821, 52654.234 21/03/19,09:57:13,19,12,1, 11.8,1,1, -0.777, 10525.099, 230.790, 52654.257 21/03/19,09:57:14,00,12,1, 11.9,1,1, -0.776, 10525.091, 230.790, 52654.257 21/03/19,09:57:14,01,12,1, 11.9,1,1, -0.776, 10525.054, 230.799, 52654.244 21/03/19,09:57:14,02,12,1, 11.9,1,1, -0.776, 10525.111, 230.794, 52654.263 21/03/19,09:57:14,03,12,1, 11.9,1,1, -0.776, 10525.076, 230.792, 52654.280 21/03/19,09:57:14,04,12,1, 11.9,1,1, -0.776, 10525.036, 230.754, 52654.248 21/03/19,09:57:14,05,12,1, 11.9,1,1, -0.776, 10525.065, 230.783, 52654.218 21/03/19,09:57:14,06,12,1, 11.9,1,1, -0.776, 10525.063, 230.795, 52654.267 21/03/19,09:57:14,07,12,1, 11.9,1,1, -0.776, 10525.080, 230.793, 52654.221 21/03/19,09:57:14,08,12,1, 11.9,1,1, -0.776, 10525.033, 230.758, 52654.247 21/03/19,09:57:14,09,12,1, 11.9,1,1, -0.776, 10525.039, 230.803, 52654.250 21/03/19,09:57:14,10,12,1, 11.9,1,1, -0.776, 10525.056, 230.769, 52654.242 21/03/19,09:57:14,11,12,1, 11.9,1,1, -0.776, 10525.060, 230.780, 52654.268 21/03/19,09:57:14,12,12,1, 11.9,1,1, -0.776, 10525.080, 230.768, 52654.249 21/03/19,09:57:14,13,12,1, 11.9,1,1, -0.776, 10525.046, 230.785, 52654.251 21/03/19,09:57:14,14,12,1, 11.9,1,1, -0.776, 10525.045, 230.764, 52654.256 21/03/19,09:57:14,15,12,1, 11.9,1,1, -0.776, 10525.033, 230.732, 52654.205 21/03/19,09:57:14,16,12,1, 11.9,1,1, -0.776, 10525.027, 230.734, 52654.225 21/03/19,09:57:14,17,12,1, 11.9,1,1, -0.776, 10525.049, 230.772, 52654.253 21/03/19,09:57:14,18,12,1, 11.9,1,1, -0.776, 10525.019, 230.773, 52654.223 21/03/19,09:57:14,19,12,1, 11.9,1,1, -0.776, 10525.011, 230.763, 52654.211 21/03/19,09:57:15,00,12,1, 11.9,1,1, -0.776, 10525.007, 230.763, 52654.211 21/03/19,09:57:15,01,12,1, 11.9,1,1, -0.776, 10524.986, 230.766, 52654.288 21/03/19,09:57:15,02,12,1, 11.9,1,1, -0.776, 10525.019, 230.753, 52654.291 21/03/19,09:57:15,03,12,1, 11.9,1,1, -0.776, 10525.001, 230.724, 52654.252 21/03/19,09:57:15,04,12,1, 11.9,1,1, -0.776, 10524.975, 230.747, 52654.261 21/03/19,09:57:15,05,12,1, 11.9,1,1, -0.776, 10525.011, 230.746, 52654.235 21/03/19,09:57:15,06,12,1, 11.9,1,1, -0.776, 10524.988, 230.749, 52654.247 21/03/19,09:57:15,07,12,1, 11.9,1,1, -0.776, 10524.994, 230.747, 52654.247 21/03/19,09:57:15,08,12,1, 11.9,1,1, -0.776, 10524.970, 230.748, 52654.249 21/03/19,09:57:15,09,12,1, 11.9,1,1, -0.776, 10524.980, 230.755, 52654.226 21/03/19,09:57:15,10,12,1, 11.9,1,1, -0.776, 10524.950, 230.718, 52654.219 21/03/19,09:57:15,11,12,1, 11.9,1,1, -0.776, 10524.944, 230.747, 52654.237 21/03/19,09:57:15,12,12,1, 11.9,1,1, -0.776, 10524.971, 230.725, 52654.220 21/03/19,09:57:15,13,12,1, 11.9,1,1, -0.776, 10524.957, 230.742, 52654.239 21/03/19,09:57:15,14,12,1, 11.9,1,1, -0.776, 10524.958, 230.689, 52654.126 21/03/19,09:57:15,15,12,1, 11.9,1,1, -0.776, 10524.935, 230.707, 52654.175 21/03/19,09:57:15,16,12,1, 11.9,1,1, -0.776, 10524.973, 230.734, 52654.224 21/03/19,09:57:15,17,12,1, 11.9,1,1, -0.776, 10524.943, 230.705, 52654.200 21/03/19,09:57:15,18,12,1, 11.9,1,1, -0.776, 10524.940, 230.709, 52654.228 21/03/19,09:57:15,19,12,1, 11.9,1,1, -0.776, 10524.964, 230.731, 52654.248 21/03/19,09:57:16,00,11,1, 11.9,1,1, -0.776, 10524.957, 230.731, 52654.248 21/03/19,09:57:16,01,11,1, 11.9,1,1, -0.776, 10524.932, 230.700, 52654.235 21/03/19,09:57:16,02,11,1, 11.9,1,1, -0.776, 10524.945, 230.721, 52654.262 21/03/19,09:57:16,03,11,1, 11.9,1,1, -0.776, 10524.925, 230.734, 52654.246 21/03/19,09:57:16,04,11,1, 11.9,1,1, -0.776, 10524.912, 230.722, 52654.223 21/03/19,09:57:16,05,11,1, 11.9,1,1, -0.776, 10524.908, 230.709, 52654.253 21/03/19,09:57:16,06,11,1, 11.9,1,1, -0.776, 10524.926, 230.738, 52654.382 21/03/19,09:57:16,07,11,1, 11.9,1,1, -0.776, 10524.896, 230.725, 52654.261 21/03/19,09:57:16,08,11,1, 11.9,1,1, -0.776, 10524.910, 230.712, 52654.226 21/03/19,09:57:16,09,11,1, 11.9,1,1, -0.776, 10524.901, 230.709, 52654.200 21/03/19,09:57:16,10,11,1, 11.9,1,1, -0.776, 10524.893, 230.716, 52654.211 21/03/19,09:57:16,11,11,1, 11.9,1,1, -0.776, 10524.862, 230.690, 52654.226 21/03/19,09:57:16,12,11,1, 11.9,1,1, -0.776, 10524.891, 230.718, 52654.246 21/03/19,09:57:16,13,11,1, 11.9,1,1, -0.776, 10524.864, 230.715, 52654.251 21/03/19,09:57:16,14,11,1, 11.9,1,1, -0.776, 10524.839, 230.717, 52654.276 21/03/19,09:57:16,15,11,1, 11.9,1,1, -0.776, 10524.870, 230.727, 52654.243 21/03/19,09:57:16,16,11,1, 11.9,1,1, -0.776, 10524.851, 230.666, 52654.232 21/03/19,09:57:16,17,11,1, 11.9,1,1, -0.776, 10524.867, 230.745, 52654.316 21/03/19,09:57:16,18,11,1, 11.9,1,1, -0.776, 10524.830, 230.682, 52654.256 21/03/19,09:57:16,19,11,1, 11.9,1,1, -0.776, 10524.849, 230.695, 52654.256 21/03/19,09:57:17,00,11,1, 11.9,1,1, -0.777, 10524.849, 230.695, 52654.256 21/03/19,09:57:17,01,11,1, 11.9,1,1, -0.777, 10524.845, 230.682, 52654.214 21/03/19,09:57:17,02,11,1, 11.9,1,1, -0.777, 10524.840, 230.662, 52654.249 21/03/19,09:57:17,03,11,1, 11.9,1,1, -0.777, 10524.813, 230.698, 52654.245 21/03/19,09:57:17,04,11,1, 11.9,1,1, -0.777, 10524.831, 230.692, 52654.259 21/03/19,09:57:17,05,11,1, 11.9,1,1, -0.777, 10524.802, 230.672, 52654.272 21/03/19,09:57:17,06,11,1, 11.9,1,1, -0.777, 10524.833, 230.653, 52654.125 21/03/19,09:57:17,07,11,1, 11.9,1,1, -0.777, 10524.843, 230.678, 52654.259 21/03/19,09:57:17,08,11,1, 11.9,1,1, -0.777, 10524.818, 230.709, 52654.292 21/03/19,09:57:17,09,11,1, 11.9,1,1, -0.777, 10524.829, 230.669, 52654.248 21/03/19,09:57:17,10,11,1, 11.9,1,1, -0.777, 10524.812, 230.707, 52654.306 21/03/19,09:57:17,11,11,1, 11.9,1,1, -0.777, 10524.795, 230.706, 52654.249 21/03/19,09:57:17,12,11,1, 11.9,1,1, -0.777, 10524.790, 230.680, 52654.301 21/03/19,09:57:17,13,11,1, 11.9,1,1, -0.777, 10524.784, 230.700, 52654.246 21/03/19,09:57:17,14,11,1, 11.9,1,1, -0.777, 10524.782, 230.709, 52654.283 21/03/19,09:57:17,15,11,1, 11.9,1,1, -0.777, 10524.783, 230.715, 52654.313 21/03/19,09:57:17,16,11,1, 11.9,1,1, -0.777, 10524.784, 230.684, 52654.293 21/03/19,09:57:17,17,11,1, 11.9,1,1, -0.777, 10524.770, 230.659, 52654.291 21/03/19,09:57:17,18,11,1, 11.9,1,1, -0.777, 10524.757, 230.694, 52654.277 21/03/19,09:57:17,19,11,1, 11.9,1,1, -0.777, 10524.764, 230.676, 52654.280 21/03/19,09:57:18,00,11,1, 11.9,1,1, -0.775, 10524.757, 230.676, 52654.280 21/03/19,09:57:18,01,11,1, 11.9,1,1, -0.775, 10524.747, 230.709, 52654.296 21/03/19,09:57:18,02,11,1, 11.9,1,1, -0.775, 10524.721, 230.679, 52654.258 21/03/19,09:57:18,03,11,1, 11.9,1,1, -0.775, 10524.734, 230.705, 52654.322 21/03/19,09:57:18,04,11,1, 11.9,1,1, -0.775, 10524.726, 230.709, 52654.265 21/03/19,09:57:18,05,11,1, 11.9,1,1, -0.775, 10524.724, 230.687, 52654.302 21/03/19,09:57:18,06,11,1, 11.9,1,1, -0.775, 10524.703, 230.654, 52654.291 21/03/19,09:57:18,07,11,1, 11.9,1,1, -0.775, 10524.700, 230.701, 52654.278 21/03/19,09:57:18,08,11,1, 11.9,1,1, -0.775, 10524.711, 230.710, 52654.329 21/03/19,09:57:18,09,11,1, 11.9,1,1, -0.775, 10524.699, 230.684, 52654.290 21/03/19,09:57:18,10,11,1, 11.9,1,1, -0.775, 10524.688, 230.716, 52654.326 21/03/19,09:57:18,11,11,1, 11.9,1,1, -0.775, 10524.694, 230.691, 52654.288 21/03/19,09:57:18,12,11,1, 11.9,1,1, -0.775, 10524.691, 230.706, 52654.196 21/03/19,09:57:18,13,11,1, 11.9,1,1, -0.775, 10524.671, 230.728, 52654.378 21/03/19,09:57:18,14,11,1, 11.9,1,1, -0.775, 10524.675, 230.677, 52654.333 21/03/19,09:57:18,15,11,1, 11.9,1,1, -0.775, 10524.673, 230.689, 52654.304 21/03/19,09:57:18,16,11,1, 11.9,1,1, -0.775, 10524.661, 230.696, 52654.291 21/03/19,09:57:18,17,11,1, 11.9,1,1, -0.775, 10524.644, 230.730, 52654.391 21/03/19,09:57:18,18,11,1, 11.9,1,1, -0.775, 10524.666, 230.710, 52654.198 21/03/19,09:57:18,19,11,1, 11.9,1,1, -0.775, 10524.629, 230.715, 52654.181 21/03/19,09:57:19,00,12,1, 11.8,1,1, -0.776, 10524.623, 230.715, 52654.181 21/03/19,09:57:19,01,12,1, 11.8,1,1, -0.776, 10524.619, 230.694, 52654.246 21/03/19,09:57:19,02,12,1, 11.8,1,1, -0.776, 10524.657, 230.713, 52654.326 21/03/19,09:57:19,03,12,1, 11.8,1,1, -0.776, 10524.665, 230.691, 52654.446 21/03/19,09:57:19,04,12,1, 11.8,1,1, -0.776, 10524.612, 230.697, 52654.185 21/03/19,09:57:19,05,12,1, 11.8,1,1, -0.776, 10524.609, 230.722, 52654.089 21/03/19,09:57:19,06,12,1, 11.8,1,1, -0.776, 10524.624, 230.699, 52654.239 21/03/19,09:57:19,07,12,1, 11.8,1,1, -0.776, 10524.620, 230.718, 52654.203 21/03/19,09:57:19,08,12,1, 11.8,1,1, -0.776, 10524.597, 230.696, 52654.224 21/03/19,09:57:19,09,12,1, 11.8,1,1, -0.776, 10524.578, 230.709, 52654.287 21/03/19,09:57:19,10,12,1, 11.8,1,1, -0.776, 10524.594, 230.724, 52654.275 21/03/19,09:57:19,11,12,1, 11.8,1,1, -0.776, 10524.577, 230.708, 52654.265 21/03/19,09:57:19,12,12,1, 11.8,1,1, -0.776, 10524.569, 230.703, 52654.267 21/03/19,09:57:19,13,12,1, 11.8,1,1, -0.776, 10524.573, 230.733, 52654.297 21/03/19,09:57:19,14,12,1, 11.8,1,1, -0.776, 10524.564, 230.698, 52654.257 21/03/19,09:57:19,15,12,1, 11.8,1,1, -0.776, 10524.561, 230.724, 52654.311 21/03/19,09:57:19,16,12,1, 11.8,1,1, -0.776, 10524.535, 230.713, 52654.406 21/03/19,09:57:19,17,12,1, 11.8,1,1, -0.776, 10524.552, 230.702, 52654.213 21/03/19,09:57:19,18,12,1, 11.8,1,1, -0.776, 10524.546, 230.705, 52654.220 21/03/19,09:57:19,19,12,1, 11.8,1,1, -0.776, 10524.560, 230.703, 52654.260 21/03/19,09:57:20,00,11,1, 11.9,1,1, -0.774, 10524.557, 230.703, 52654.260 21/03/19,09:57:20,01,11,1, 11.9,1,1, -0.774, 10524.535, 230.717, 52654.290 21/03/19,09:57:20,02,11,1, 11.9,1,1, -0.774, 10524.508, 230.665, 52654.231 21/03/19,09:57:20,03,11,1, 11.9,1,1, -0.774, 10524.519, 230.692, 52654.240 21/03/19,09:57:20,04,11,1, 11.9,1,1, -0.774, 10524.523, 230.742, 52654.311 21/03/19,09:57:20,05,11,1, 11.9,1,1, -0.774, 10524.541, 230.726, 52654.316 21/03/19,09:57:20,06,11,1, 11.9,1,1, -0.774, 10524.506, 230.717, 52654.293 21/03/19,09:57:20,07,11,1, 11.9,1,1, -0.774, 10524.483, 230.705, 52654.254 21/03/19,09:57:20,08,11,1, 11.9,1,1, -0.774, 10524.526, 230.736, 52654.318 21/03/19,09:57:20,09,11,1, 11.9,1,1, -0.774, 10524.491, 230.709, 52654.278 21/03/19,09:57:20,10,11,1, 11.9,1,1, -0.774, 10524.500, 230.729, 52654.260 21/03/19,09:57:20,11,11,1, 11.9,1,1, -0.774, 10524.491, 230.718, 52654.262 21/03/19,09:57:20,12,11,1, 11.9,1,1, -0.774, 10524.469, 230.705, 52654.290 21/03/19,09:57:20,13,11,1, 11.9,1,1, -0.774, 10524.485, 230.752, 52654.291 21/03/19,09:57:20,14,11,1, 11.9,1,1, -0.774, 10524.502, 230.734, 52654.304 21/03/19,09:57:20,15,11,1, 11.9,1,1, -0.774, 10524.447, 230.719, 52654.258 21/03/19,09:57:20,16,11,1, 11.9,1,1, -0.774, 10524.491, 230.733, 52654.310 21/03/19,09:57:20,17,11,1, 11.9,1,1, -0.774, 10524.459, 230.707, 52654.257 21/03/19,09:57:20,18,11,1, 11.9,1,1, -0.774, 10524.449, 230.769, 52654.285 21/03/19,09:57:20,19,11,1, 11.9,1,1, -0.774, 10524.446, 230.716, 52654.293 21/03/19,09:57:21,00,11,1, 11.9,1,1, -0.777, 10524.440, 230.716, 52654.293 21/03/19,09:57:21,01,11,1, 11.9,1,1, -0.777, 10524.470, 230.715, 52654.274 21/03/19,09:57:21,02,11,1, 11.9,1,1, -0.777, 10524.450, 230.728, 52654.319 21/03/19,09:57:21,03,11,1, 11.9,1,1, -0.777, 10524.419, 230.726, 52654.278 21/03/19,09:57:21,04,11,1, 11.9,1,1, -0.777, 10524.426, 230.716, 52654.307 21/03/19,09:57:21,05,11,1, 11.9,1,1, -0.777, 10524.412, 230.724, 52654.295 21/03/19,09:57:21,06,11,1, 11.9,1,1, -0.777, 10524.418, 230.727, 52654.273 21/03/19,09:57:21,07,11,1, 11.9,1,1, -0.777, 10524.418, 230.759, 52654.307 21/03/19,09:57:21,08,11,1, 11.9,1,1, -0.777, 10524.418, 230.757, 52654.320 21/03/19,09:57:21,09,11,1, 11.9,1,1, -0.777, 10524.372, 230.706, 52654.294 21/03/19,09:57:21,10,11,1, 11.9,1,1, -0.777, 10524.404, 230.718, 52654.276 21/03/19,09:57:21,11,11,1, 11.9,1,1, -0.777, 10524.418, 230.753, 52654.391 21/03/19,09:57:21,12,11,1, 11.9,1,1, -0.777, 10524.363, 230.769, 52654.392 21/03/19,09:57:21,13,11,1, 11.9,1,1, -0.777, 10524.387, 230.755, 52654.300 21/03/19,09:57:21,14,11,1, 11.9,1,1, -0.777, 10524.395, 230.731, 52654.303 21/03/19,09:57:21,15,11,1, 11.9,1,1, -0.777, 10524.362, 230.701, 52654.282 21/03/19,09:57:21,16,11,1, 11.9,1,1, -0.777, 10524.390, 230.753, 52654.329 21/03/19,09:57:21,17,11,1, 11.9,1,1, -0.777, 10524.358, 230.723, 52654.276 21/03/19,09:57:21,18,11,1, 11.9,1,1, -0.777, 10524.394, 230.721, 52654.340 21/03/19,09:57:21,19,11,1, 11.9,1,1, -0.777, 10524.385, 230.715, 52654.278 21/03/19,09:57:22,00,11,1, 11.8,1,1, -0.778, 10524.381, 230.715, 52654.278 21/03/19,09:57:22,01,11,1, 11.8,1,1, -0.778, 10524.336, 230.708, 52654.274 21/03/19,09:57:22,02,11,1, 11.8,1,1, -0.778, 10524.341, 230.729, 52654.294 21/03/19,09:57:22,03,11,1, 11.8,1,1, -0.778, 10524.365, 230.721, 52654.289 21/03/19,09:57:22,04,11,1, 11.8,1,1, -0.778, 10524.346, 230.728, 52654.302 21/03/19,09:57:22,05,11,1, 11.8,1,1, -0.778, 10524.365, 230.744, 52654.325 21/03/19,09:57:22,06,11,1, 11.8,1,1, -0.778, 10524.361, 230.738, 52654.295 21/03/19,09:57:22,07,11,1, 11.8,1,1, -0.778, 10524.339, 230.734, 52654.262 21/03/19,09:57:22,08,11,1, 11.8,1,1, -0.778, 10524.351, 230.717, 52654.249 21/03/19,09:57:22,09,11,1, 11.8,1,1, -0.778, 10524.328, 230.741, 52654.293 21/03/19,09:57:22,10,11,1, 11.8,1,1, -0.778, 10524.356, 230.762, 52654.271 21/03/19,09:57:22,11,11,1, 11.8,1,1, -0.778, 10524.334, 230.740, 52654.237 21/03/19,09:57:22,12,11,1, 11.8,1,1, -0.778, 10524.320, 230.757, 52654.318 21/03/19,09:57:22,13,11,1, 11.8,1,1, -0.778, 10524.305, 230.753, 52654.273 21/03/19,09:57:22,14,11,1, 11.8,1,1, -0.778, 10524.320, 230.733, 52654.264 21/03/19,09:57:22,15,11,1, 11.8,1,1, -0.778, 10524.304, 230.741, 52654.264 21/03/19,09:57:22,16,11,1, 11.8,1,1, -0.778, 10524.303, 230.745, 52654.286 21/03/19,09:57:22,17,11,1, 11.8,1,1, -0.778, 10524.325, 230.723, 52654.275 21/03/19,09:57:22,18,11,1, 11.8,1,1, -0.778, 10524.354, 230.718, 52654.042 21/03/19,09:57:22,19,11,1, 11.8,1,1, -0.778, 10524.336, 230.724, 52654.243 21/03/19,09:57:23,00,11,1, 11.9,1,1, -0.774, 10524.331, 230.724, 52654.243 21/03/19,09:57:23,01,11,1, 11.9,1,1, -0.774, 10524.306, 230.731, 52654.234 21/03/19,09:57:23,02,11,1, 11.9,1,1, -0.774, 10524.321, 230.734, 52654.300 21/03/19,09:57:23,03,11,1, 11.9,1,1, -0.774, 10524.297, 230.738, 52654.225 21/03/19,09:57:23,04,11,1, 11.9,1,1, -0.774, 10524.321, 230.764, 52654.292 21/03/19,09:57:23,05,11,1, 11.9,1,1, -0.774, 10524.313, 230.744, 52654.282 21/03/19,09:57:23,06,11,1, 11.9,1,1, -0.774, 10524.320, 230.758, 52654.259 21/03/19,09:57:23,07,11,1, 11.9,1,1, -0.774, 10524.301, 230.750, 52654.289 21/03/19,09:57:23,08,11,1, 11.9,1,1, -0.774, 10524.303, 230.755, 52654.297 21/03/19,09:57:23,09,11,1, 11.9,1,1, -0.774, 10524.318, 230.750, 52654.306 21/03/19,09:57:23,10,11,1, 11.9,1,1, -0.774, 10524.295, 230.741, 52654.287 21/03/19,09:57:23,11,11,1, 11.9,1,1, -0.774, 10524.310, 230.751, 52654.258 21/03/19,09:57:23,12,11,1, 11.9,1,1, -0.774, 10524.278, 230.731, 52654.268 21/03/19,09:57:23,13,11,1, 11.9,1,1, -0.774, 10524.317, 230.763, 52654.283 21/03/19,09:57:23,14,11,1, 11.9,1,1, -0.774, 10524.289, 230.773, 52654.279 21/03/19,09:57:23,15,11,1, 11.9,1,1, -0.774, 10524.308, 230.756, 52654.271 21/03/19,09:57:23,16,11,1, 11.9,1,1, -0.774, 10524.296, 230.755, 52654.277 21/03/19,09:57:23,17,11,1, 11.9,1,1, -0.774, 10524.278, 230.755, 52654.283 21/03/19,09:57:23,18,11,1, 11.9,1,1, -0.774, 10524.277, 230.730, 52654.293 21/03/19,09:57:23,19,11,1, 11.9,1,1, -0.774, 10524.284, 230.760, 52654.269 21/03/19,09:57:24,00,12,1, 11.9,1,1, -0.777, 10524.281, 230.760, 52654.269 21/03/19,09:57:24,01,12,1, 11.9,1,1, -0.777, 10524.275, 230.738, 52654.294 21/03/19,09:57:24,02,12,1, 11.9,1,1, -0.777, 10524.294, 230.750, 52654.276 21/03/19,09:57:24,03,12,1, 11.9,1,1, -0.777, 10524.279, 230.742, 52654.259 21/03/19,09:57:24,04,12,1, 11.9,1,1, -0.777, 10524.283, 230.775, 52654.293 21/03/19,09:57:24,05,12,1, 11.9,1,1, -0.777, 10524.274, 230.772, 52654.296 21/03/19,09:57:24,06,12,1, 11.9,1,1, -0.777, 10524.263, 230.759, 52654.303 21/03/19,09:57:24,07,12,1, 11.9,1,1, -0.777, 10524.274, 230.768, 52654.251 21/03/19,09:57:24,08,12,1, 11.9,1,1, -0.777, 10524.260, 230.755, 52654.260 21/03/19,09:57:24,09,12,1, 11.9,1,1, -0.777, 10524.285, 230.767, 52654.291 21/03/19,09:57:24,10,12,1, 11.9,1,1, -0.777, 10524.259, 230.774, 52654.298 21/03/19,09:57:24,11,12,1, 11.9,1,1, -0.777, 10524.279, 230.746, 52654.291 21/03/19,09:57:24,12,12,1, 11.9,1,1, -0.777, 10524.260, 230.760, 52654.269 21/03/19,09:57:24,13,12,1, 11.9,1,1, -0.777, 10524.267, 230.757, 52654.303 21/03/19,09:57:24,14,12,1, 11.9,1,1, -0.777, 10524.247, 230.753, 52654.271 21/03/19,09:57:24,15,12,1, 11.9,1,1, -0.777, 10524.253, 230.763, 52654.274 21/03/19,09:57:24,16,12,1, 11.9,1,1, -0.777, 10524.273, 230.820, 52654.290 21/03/19,09:57:24,17,12,1, 11.9,1,1, -0.777, 10524.272, 230.792, 52654.306 21/03/19,09:57:24,18,12,1, 11.9,1,1, -0.777, 10524.278, 230.772, 52654.285 21/03/19,09:57:24,19,12,1, 11.9,1,1, -0.777, 10524.273, 230.773, 52654.280 21/03/19,09:57:25,00,12,1, 11.9,1,1, -0.773, 10524.265, 230.773, 52654.280 21/03/19,09:57:25,01,12,1, 11.9,1,1, -0.773, 10524.277, 230.781, 52654.285 21/03/19,09:57:25,02,12,1, 11.9,1,1, -0.773, 10524.259, 230.778, 52654.299 21/03/19,09:57:25,03,12,1, 11.9,1,1, -0.773, 10524.289, 230.773, 52654.175 21/03/19,09:57:25,04,12,1, 11.9,1,1, -0.773, 10524.249, 230.786, 52654.334 21/03/19,09:57:25,05,12,1, 11.9,1,1, -0.773, 10524.259, 230.789, 52654.328 21/03/19,09:57:25,06,12,1, 11.9,1,1, -0.773, 10524.257, 230.780, 52654.301 21/03/19,09:57:25,07,12,1, 11.9,1,1, -0.773, 10524.257, 230.804, 52654.292 21/03/19,09:57:25,08,12,1, 11.9,1,1, -0.773, 10524.275, 230.786, 52654.312 21/03/19,09:57:25,09,12,1, 11.9,1,1, -0.773, 10524.280, 230.824, 52654.298 21/03/19,09:57:25,10,12,1, 11.9,1,1, -0.773, 10524.278, 230.788, 52654.260 21/03/19,09:57:25,11,12,1, 11.9,1,1, -0.773, 10524.245, 230.786, 52654.290 21/03/19,09:57:25,12,12,1, 11.9,1,1, -0.773, 10524.299, 230.803, 52654.415 21/03/19,09:57:25,13,12,1, 11.9,1,1, -0.773, 10524.284, 230.781, 52654.227 21/03/19,09:57:25,14,12,1, 11.9,1,1, -0.773, 10524.246, 230.783, 52654.277 21/03/19,09:57:25,15,12,1, 11.9,1,1, -0.773, 10524.265, 230.793, 52654.289 21/03/19,09:57:25,16,12,1, 11.9,1,1, -0.773, 10524.263, 230.788, 52654.224 21/03/19,09:57:25,17,12,1, 11.9,1,1, -0.773, 10524.268, 230.782, 52654.264 21/03/19,09:57:25,18,12,1, 11.9,1,1, -0.773, 10524.275, 230.771, 52654.303 21/03/19,09:57:25,19,12,1, 11.9,1,1, -0.773, 10524.283, 230.776, 52654.280 21/03/19,09:57:26,00,12,1, 11.8,1,1, -0.773, 10524.281, 230.776, 52654.280 21/03/19,09:57:26,01,12,1, 11.8,1,1, -0.773, 10524.308, 230.760, 52654.282 21/03/19,09:57:26,02,12,1, 11.8,1,1, -0.773, 10524.298, 230.764, 52654.284 21/03/19,09:57:26,03,12,1, 11.8,1,1, -0.773, 10524.276, 230.773, 52654.290 21/03/19,09:57:26,04,12,1, 11.8,1,1, -0.773, 10524.303, 230.792, 52654.291 21/03/19,09:57:26,05,12,1, 11.8,1,1, -0.773, 10524.265, 230.767, 52654.302 21/03/19,09:57:26,06,12,1, 11.8,1,1, -0.773, 10524.286, 230.770, 52654.283 21/03/19,09:57:26,07,12,1, 11.8,1,1, -0.773, 10524.276, 230.808, 52654.257 21/03/19,09:57:26,08,12,1, 11.8,1,1, -0.773, 10524.265, 230.757, 52654.229 21/03/19,09:57:26,09,12,1, 11.8,1,1, -0.773, 10524.276, 230.785, 52654.255 21/03/19,09:57:26,10,12,1, 11.8,1,1, -0.773, 10524.266, 230.790, 52654.265 21/03/19,09:57:26,11,12,1, 11.8,1,1, -0.773, 10524.285, 230.761, 52654.229 21/03/19,09:57:26,12,12,1, 11.8,1,1, -0.773, 10524.284, 230.775, 52654.246 21/03/19,09:57:26,13,12,1, 11.8,1,1, -0.773, 10524.277, 230.781, 52654.256 21/03/19,09:57:26,14,12,1, 11.8,1,1, -0.773, 10524.271, 230.801, 52654.245 21/03/19,09:57:26,15,12,1, 11.8,1,1, -0.773, 10524.279, 230.759, 52654.245 21/03/19,09:57:26,16,12,1, 11.8,1,1, -0.773, 10524.265, 230.791, 52654.255 21/03/19,09:57:26,17,12,1, 11.8,1,1, -0.773, 10524.287, 230.781, 52654.251 21/03/19,09:57:26,18,12,1, 11.8,1,1, -0.773, 10524.293, 230.756, 52654.271 21/03/19,09:57:26,19,12,1, 11.8,1,1, -0.773, 10524.279, 230.757, 52654.261 21/03/19,09:57:27,00,12,1, 11.8,1,1, -0.773, 10524.273, 230.757, 52654.261 21/03/19,09:57:27,01,12,1, 11.8,1,1, -0.773, 10524.296, 230.778, 52654.237 21/03/19,09:57:27,02,12,1, 11.8,1,1, -0.773, 10524.280, 230.758, 52654.251 21/03/19,09:57:27,03,12,1, 11.8,1,1, -0.773, 10524.321, 230.744, 52654.141 21/03/19,09:57:27,04,12,1, 11.8,1,1, -0.773, 10524.294, 230.785, 52654.250 21/03/19,09:57:27,05,12,1, 11.8,1,1, -0.773, 10524.304, 230.748, 52654.239 21/03/19,09:57:27,06,12,1, 11.8,1,1, -0.773, 10524.323, 230.763, 52654.223 21/03/19,09:57:27,07,12,1, 11.8,1,1, -0.773, 10524.300, 230.770, 52654.213 21/03/19,09:57:27,08,12,1, 11.8,1,1, -0.773, 10524.314, 230.757, 52654.230 21/03/19,09:57:27,09,12,1, 11.8,1,1, -0.773, 10524.300, 230.757, 52654.214 21/03/19,09:57:27,10,12,1, 11.8,1,1, -0.773, 10524.327, 230.753, 52654.224 21/03/19,09:57:27,11,12,1, 11.8,1,1, -0.773, 10524.313, 230.740, 52654.231 21/03/19,09:57:27,12,12,1, 11.8,1,1, -0.773, 10524.301, 230.735, 52654.220 21/03/19,09:57:27,13,12,1, 11.8,1,1, -0.773, 10524.297, 230.748, 52654.206 21/03/19,09:57:27,14,12,1, 11.8,1,1, -0.773, 10524.314, 230.756, 52654.222 21/03/19,09:57:27,15,12,1, 11.8,1,1, -0.773, 10524.304, 230.761, 52654.222 21/03/19,09:57:27,16,12,1, 11.8,1,1, -0.773, 10524.326, 230.743, 52654.204 21/03/19,09:57:27,17,12,1, 11.8,1,1, -0.773, 10524.297, 230.750, 52654.217 21/03/19,09:57:27,18,12,1, 11.8,1,1, -0.773, 10524.319, 230.741, 52654.221 21/03/19,09:57:27,19,12,1, 11.8,1,1, -0.773, 10524.343, 230.755, 52654.259 21/03/19,09:57:28,00,12,1, 11.8,1,1, -0.773, 10524.340, 230.755, 52654.259 21/03/19,09:57:28,01,12,1, 11.8,1,1, -0.773, 10524.351, 230.732, 52654.246 21/03/19,09:57:28,02,12,1, 11.8,1,1, -0.773, 10524.355, 230.743, 52654.241 21/03/19,09:57:28,03,12,1, 11.8,1,1, -0.773, 10524.349, 230.737, 52654.212 21/03/19,09:57:28,04,12,1, 11.8,1,1, -0.773, 10524.340, 230.718, 52654.213 21/03/19,09:57:28,05,12,1, 11.8,1,1, -0.773, 10524.334, 230.716, 52654.240 21/03/19,09:57:28,06,12,1, 11.8,1,1, -0.773, 10524.355, 230.735, 52654.244 21/03/19,09:57:28,07,12,1, 11.8,1,1, -0.773, 10524.362, 230.723, 52654.213 21/03/19,09:57:28,08,12,1, 11.8,1,1, -0.773, 10524.355, 230.723, 52654.221 21/03/19,09:57:28,09,12,1, 11.8,1,1, -0.773, 10524.356, 230.724, 52654.218 21/03/19,09:57:28,10,12,1, 11.8,1,1, -0.773, 10524.374, 230.719, 52654.205 21/03/19,09:57:28,11,12,1, 11.8,1,1, -0.773, 10524.355, 230.715, 52654.185 21/03/19,09:57:28,12,12,1, 11.8,1,1, -0.773, 10524.347, 230.745, 52654.184 21/03/19,09:57:28,13,12,1, 11.8,1,1, -0.773, 10524.377, 230.732, 52654.146 21/03/19,09:57:28,14,12,1, 11.8,1,1, -0.773, 10524.372, 230.726, 52654.213 21/03/19,09:57:28,15,12,1, 11.8,1,1, -0.773, 10524.363, 230.758, 52654.185 21/03/19,09:57:28,16,12,1, 11.8,1,1, -0.773, 10524.390, 230.755, 52654.209 21/03/19,09:57:28,17,12,1, 11.8,1,1, -0.773, 10524.386, 230.736, 52654.189 21/03/19,09:57:28,18,12,1, 11.8,1,1, -0.773, 10524.396, 230.726, 52654.192 21/03/19,09:57:28,19,12,1, 11.8,1,1, -0.773, 10524.392, 230.725, 52654.179 21/03/19,09:57:29,00,12,1, 11.9,1,1, -0.774, 10524.390, 230.725, 52654.179 21/03/19,09:57:29,01,12,1, 11.9,1,1, -0.774, 10524.419, 230.717, 52654.189 21/03/19,09:57:29,02,12,1, 11.9,1,1, -0.774, 10524.392, 230.699, 52654.173 21/03/19,09:57:29,03,12,1, 11.9,1,1, -0.774, 10524.404, 230.704, 52654.137 21/03/19,09:57:29,04,12,1, 11.9,1,1, -0.774, 10524.413, 230.723, 52654.327 21/03/19,09:57:29,05,12,1, 11.9,1,1, -0.774, 10524.413, 230.700, 52654.201 21/03/19,09:57:29,06,12,1, 11.9,1,1, -0.774, 10524.403, 230.684, 52654.165 21/03/19,09:57:29,07,12,1, 11.9,1,1, -0.774, 10524.424, 230.715, 52654.156 21/03/19,09:57:29,08,12,1, 11.9,1,1, -0.774, 10524.415, 230.729, 52654.197 21/03/19,09:57:29,09,12,1, 11.9,1,1, -0.774, 10524.415, 230.722, 52654.209 21/03/19,09:57:29,10,12,1, 11.9,1,1, -0.774, 10524.434, 230.695, 52654.183 21/03/19,09:57:29,11,12,1, 11.9,1,1, -0.774, 10524.410, 230.720, 52654.197 21/03/19,09:57:29,12,12,1, 11.9,1,1, -0.774, 10524.436, 230.723, 52654.120 21/03/19,09:57:29,13,12,1, 11.9,1,1, -0.774, 10524.452, 230.715, 52654.168 21/03/19,09:57:29,14,12,1, 11.9,1,1, -0.774, 10524.423, 230.693, 52654.037 21/03/19,09:57:29,15,12,1, 11.9,1,1, -0.774, 10524.453, 230.709, 52654.234 21/03/19,09:57:29,16,12,1, 11.9,1,1, -0.774, 10524.474, 230.726, 52654.196 21/03/19,09:57:29,17,12,1, 11.9,1,1, -0.774, 10524.445, 230.676, 52654.194 21/03/19,09:57:29,18,12,1, 11.9,1,1, -0.774, 10524.442, 230.682, 52654.212 21/03/19,09:57:29,19,12,1, 11.9,1,1, -0.774, 10524.448, 230.682, 52654.196 21/03/19,09:57:30,00,11,1, 11.8,1,1, -0.770, 10524.440, 230.682, 52654.196 21/03/19,09:57:30,01,11,1, 11.8,1,1, -0.770, 10524.477, 230.677, 52654.181 21/03/19,09:57:30,02,11,1, 11.8,1,1, -0.770, 10524.486, 230.705, 52654.254 21/03/19,09:57:30,03,11,1, 11.8,1,1, -0.770, 10524.484, 230.694, 52654.167 21/03/19,09:57:30,04,11,1, 11.8,1,1, -0.770, 10524.483, 230.667, 52654.198 21/03/19,09:57:30,05,11,1, 11.8,1,1, -0.770, 10524.502, 230.688, 52654.182 21/03/19,09:57:30,06,11,1, 11.8,1,1, -0.770, 10524.508, 230.692, 52654.179 21/03/19,09:57:30,07,11,1, 11.8,1,1, -0.770, 10524.513, 230.675, 52654.153 21/03/19,09:57:30,08,11,1, 11.8,1,1, -0.770, 10524.507, 230.669, 52654.138 21/03/19,09:57:30,09,11,1, 11.8,1,1, -0.770, 10524.511, 230.659, 52654.144 21/03/19,09:57:30,10,11,1, 11.8,1,1, -0.770, 10524.541, 230.646, 52654.169 21/03/19,09:57:30,11,11,1, 11.8,1,1, -0.770, 10524.526, 230.639, 52654.187 21/03/19,09:57:30,12,11,1, 11.8,1,1, -0.770, 10524.522, 230.641, 52654.163 21/03/19,09:57:30,13,11,1, 11.8,1,1, -0.770, 10524.524, 230.646, 52654.134 21/03/19,09:57:30,14,11,1, 11.8,1,1, -0.770, 10524.528, 230.650, 52654.143 21/03/19,09:57:30,15,11,1, 11.8,1,1, -0.770, 10524.538, 230.653, 52654.153 21/03/19,09:57:30,16,11,1, 11.8,1,1, -0.770, 10524.523, 230.651, 52654.159 21/03/19,09:57:30,17,11,1, 11.8,1,1, -0.770, 10524.568, 230.647, 52654.167 21/03/19,09:57:30,18,11,1, 11.8,1,1, -0.770, 10524.559, 230.648, 52654.181 21/03/19,09:57:30,19,11,1, 11.8,1,1, -0.770, 10524.554, 230.642, 52654.176 21/03/19,09:57:31,00,11,1, 11.9,1,1, -0.773, 10524.548, 230.642, 52654.176 21/03/19,09:57:31,01,11,1, 11.9,1,1, -0.773, 10524.571, 230.619, 52654.140 21/03/19,09:57:31,02,11,1, 11.9,1,1, -0.773, 10524.558, 230.626, 52654.163 21/03/19,09:57:31,03,11,1, 11.9,1,1, -0.773, 10524.570, 230.647, 52654.150 21/03/19,09:57:31,04,11,1, 11.9,1,1, -0.773, 10524.570, 230.626, 52654.127 21/03/19,09:57:31,05,11,1, 11.9,1,1, -0.773, 10524.586, 230.644, 52654.165 21/03/19,09:57:31,06,11,1, 11.9,1,1, -0.773, 10524.593, 230.607, 52654.119 21/03/19,09:57:31,07,11,1, 11.9,1,1, -0.773, 10524.602, 230.619, 52654.107 21/03/19,09:57:31,08,11,1, 11.9,1,1, -0.773, 10524.610, 230.636, 52654.126 21/03/19,09:57:31,09,11,1, 11.9,1,1, -0.773, 10524.592, 230.578, 52654.113 21/03/19,09:57:31,10,11,1, 11.9,1,1, -0.773, 10524.613, 230.613, 52654.098 21/03/19,09:57:31,11,11,1, 11.9,1,1, -0.773, 10524.607, 230.593, 52654.098 21/03/19,09:57:31,12,11,1, 11.9,1,1, -0.773, 10524.629, 230.641, 52654.129 21/03/19,09:57:31,13,11,1, 11.9,1,1, -0.773, 10524.615, 230.578, 52654.112 21/03/19,09:57:31,14,11,1, 11.9,1,1, -0.773, 10524.628, 230.617, 52654.132 21/03/19,09:57:31,15,11,1, 11.9,1,1, -0.773, 10524.626, 230.588, 52654.126 21/03/19,09:57:31,16,11,1, 11.9,1,1, -0.773, 10524.620, 230.590, 52654.109 21/03/19,09:57:31,17,11,1, 11.9,1,1, -0.773, 10524.660, 230.592, 52654.133 21/03/19,09:57:31,18,11,1, 11.9,1,1, -0.773, 10524.673, 230.573, 52654.106 21/03/19,09:57:31,19,11,1, 11.9,1,1, -0.773, 10524.629, 230.581, 52654.105 21/03/19,09:57:32,00,11,1, 11.9,1,1, -0.772, 10524.623, 230.581, 52654.105 21/03/19,09:57:32,01,11,1, 11.9,1,1, -0.772, 10524.684, 230.576, 52654.122 21/03/19,09:57:32,02,11,1, 11.9,1,1, -0.772, 10524.681, 230.599, 52654.132 21/03/19,09:57:32,03,11,1, 11.9,1,1, -0.772, 10524.684, 230.583, 52654.133 21/03/19,09:57:32,04,11,1, 11.9,1,1, -0.772, 10524.682, 230.570, 52654.129 21/03/19,09:57:32,05,11,1, 11.9,1,1, -0.772, 10524.716, 230.556, 52654.091 21/03/19,09:57:32,06,11,1, 11.9,1,1, -0.772, 10524.729, 230.578, 52654.172 21/03/19,09:57:32,07,11,1, 11.9,1,1, -0.772, 10524.716, 230.568, 52654.108 21/03/19,09:57:32,08,11,1, 11.9,1,1, -0.772, 10524.706, 230.566, 52654.102 21/03/19,09:57:32,09,11,1, 11.9,1,1, -0.772, 10524.720, 230.571, 52654.110 21/03/19,09:57:32,10,11,1, 11.9,1,1, -0.772, 10524.736, 230.558, 52654.108 21/03/19,09:57:32,11,11,1, 11.9,1,1, -0.772, 10524.751, 230.535, 52654.105 21/03/19,09:57:32,12,11,1, 11.9,1,1, -0.772, 10524.752, 230.556, 52654.112 21/03/19,09:57:32,13,11,1, 11.9,1,1, -0.772, 10524.769, 230.513, 52654.083 21/03/19,09:57:32,14,11,1, 11.9,1,1, -0.772, 10524.780, 230.549, 52654.076 21/03/19,09:57:32,15,11,1, 11.9,1,1, -0.772, 10524.774, 230.546, 52654.065 21/03/19,09:57:32,16,11,1, 11.9,1,1, -0.772, 10524.770, 230.487, 52654.060 21/03/19,09:57:32,17,11,1, 11.9,1,1, -0.772, 10524.776, 230.506, 52654.080 21/03/19,09:57:32,18,11,1, 11.9,1,1, -0.772, 10524.770, 230.534, 52654.100 21/03/19,09:57:32,19,11,1, 11.9,1,1, -0.772, 10524.767, 230.500, 52654.053 21/03/19,09:57:33,00,11,1, 11.9,1,1, -0.773, 10524.765, 230.500, 52654.053 21/03/19,09:57:33,01,11,1, 11.9,1,1, -0.773, 10524.819, 230.500, 52653.783 21/03/19,09:57:33,02,11,1, 11.9,1,1, -0.773, 10524.796, 230.492, 52654.060 21/03/19,09:57:33,03,11,1, 11.9,1,1, -0.773, 10524.788, 230.486, 52654.090 21/03/19,09:57:33,04,11,1, 11.9,1,1, -0.773, 10524.815, 230.511, 52654.087 21/03/19,09:57:33,05,11,1, 11.9,1,1, -0.773, 10524.807, 230.496, 52654.107 21/03/19,09:57:33,06,11,1, 11.9,1,1, -0.773, 10524.805, 230.477, 52654.042 21/03/19,09:57:33,07,11,1, 11.9,1,1, -0.773, 10524.833, 230.498, 52654.120 21/03/19,09:57:33,08,11,1, 11.9,1,1, -0.773, 10524.812, 230.486, 52654.087 21/03/19,09:57:33,09,11,1, 11.9,1,1, -0.773, 10524.835, 230.474, 52654.079 21/03/19,09:57:33,10,11,1, 11.9,1,1, -0.773, 10524.852, 230.489, 52654.092 21/03/19,09:57:33,11,11,1, 11.9,1,1, -0.773, 10524.854, 230.475, 52654.082 21/03/19,09:57:33,12,11,1, 11.9,1,1, -0.773, 10524.878, 230.463, 52653.880 21/03/19,09:57:33,13,11,1, 11.9,1,1, -0.773, 10524.887, 230.473, 52654.041 21/03/19,09:57:33,14,11,1, 11.9,1,1, -0.773, 10524.877, 230.441, 52654.050 21/03/19,09:57:33,15,11,1, 11.9,1,1, -0.773, 10524.909, 230.502, 52654.174 21/03/19,09:57:33,16,11,1, 11.9,1,1, -0.773, 10524.872, 230.465, 52654.057 21/03/19,09:57:33,17,11,1, 11.9,1,1, -0.773, 10524.886, 230.486, 52654.123 21/03/19,09:57:33,18,11,1, 11.9,1,1, -0.773, 10524.875, 230.442, 52654.078 21/03/19,09:57:33,19,11,1, 11.9,1,1, -0.773, 10524.897, 230.494, 52654.115 21/03/19,09:57:34,00,12,1, 11.9,1,1, -0.773, 10524.890, 230.494, 52654.115 21/03/19,09:57:34,01,12,1, 11.9,1,1, -0.773, 10524.914, 230.429, 52654.085 21/03/19,09:57:34,02,12,1, 11.9,1,1, -0.773, 10524.915, 230.428, 52654.049 21/03/19,09:57:34,03,12,1, 11.9,1,1, -0.773, 10524.925, 230.422, 52654.026 21/03/19,09:57:34,04,12,1, 11.9,1,1, -0.773, 10524.919, 230.426, 52654.050 21/03/19,09:57:34,05,12,1, 11.9,1,1, -0.773, 10524.932, 230.444, 52654.043 21/03/19,09:57:34,06,12,1, 11.9,1,1, -0.773, 10524.949, 230.429, 52654.072 21/03/19,09:57:34,07,12,1, 11.9,1,1, -0.773, 10524.967, 230.426, 52654.020 21/03/19,09:57:34,08,12,1, 11.9,1,1, -0.773, 10524.965, 230.437, 52654.035 21/03/19,09:57:34,09,12,1, 11.9,1,1, -0.773, 10524.967, 230.409, 52654.031 21/03/19,09:57:34,10,12,1, 11.9,1,1, -0.773, 10524.953, 230.422, 52654.050 21/03/19,09:57:34,11,12,1, 11.9,1,1, -0.773, 10524.988, 230.404, 52654.045 21/03/19,09:57:34,12,12,1, 11.9,1,1, -0.773, 10524.994, 230.407, 52654.049 21/03/19,09:57:34,13,12,1, 11.9,1,1, -0.773, 10524.986, 230.444, 52654.084 21/03/19,09:57:34,14,12,1, 11.9,1,1, -0.773, 10524.979, 230.401, 52654.025 21/03/19,09:57:34,15,12,1, 11.9,1,1, -0.773, 10524.990, 230.401, 52654.063 21/03/19,09:57:34,16,12,1, 11.9,1,1, -0.773, 10525.013, 230.416, 52654.061 21/03/19,09:57:34,17,12,1, 11.9,1,1, -0.773, 10525.020, 230.419, 52654.067 21/03/19,09:57:34,18,12,1, 11.9,1,1, -0.773, 10525.021, 230.413, 52654.046 21/03/19,09:57:34,19,12,1, 11.9,1,1, -0.773, 10525.021, 230.408, 52654.050 21/03/19,09:57:35,00,12,1, 11.9,1,1, -0.771, 10525.016, 230.408, 52654.050 21/03/19,09:57:35,01,12,1, 11.9,1,1, -0.771, 10525.045, 230.390, 52654.037 21/03/19,09:57:35,02,12,1, 11.9,1,1, -0.771, 10525.023, 230.366, 52654.051 21/03/19,09:57:35,03,12,1, 11.9,1,1, -0.771, 10525.035, 230.387, 52654.033 21/03/19,09:57:35,04,12,1, 11.9,1,1, -0.771, 10525.069, 230.375, 52654.026 21/03/19,09:57:35,05,12,1, 11.9,1,1, -0.771, 10525.061, 230.375, 52654.002 21/03/19,09:57:35,06,12,1, 11.9,1,1, -0.771, 10525.084, 230.379, 52654.024 21/03/19,09:57:35,07,12,1, 11.9,1,1, -0.771, 10525.076, 230.372, 52654.078 21/03/19,09:57:35,08,12,1, 11.9,1,1, -0.771, 10525.085, 230.360, 52654.085 21/03/19,09:57:35,09,12,1, 11.9,1,1, -0.771, 10525.112, 230.368, 52654.091 21/03/19,09:57:35,10,12,1, 11.9,1,1, -0.771, 10525.122, 230.358, 52654.082 21/03/19,09:57:35,11,12,1, 11.9,1,1, -0.771, 10525.105, 230.377, 52654.119 21/03/19,09:57:35,12,12,1, 11.9,1,1, -0.771, 10525.109, 230.360, 52654.065 21/03/19,09:57:35,13,12,1, 11.9,1,1, -0.771, 10525.140, 230.354, 52654.075 21/03/19,09:57:35,14,12,1, 11.9,1,1, -0.771, 10525.124, 230.339, 52654.056 21/03/19,09:57:35,15,12,1, 11.9,1,1, -0.771, 10525.141, 230.323, 52654.088 21/03/19,09:57:35,16,12,1, 11.9,1,1, -0.771, 10525.129, 230.316, 52654.066 21/03/19,09:57:35,17,12,1, 11.9,1,1, -0.771, 10525.124, 230.335, 52654.081 21/03/19,09:57:35,18,12,1, 11.9,1,1, -0.771, 10525.150, 230.344, 52654.055 21/03/19,09:57:35,19,12,1, 11.9,1,1, -0.771, 10525.148, 230.337, 52654.063 21/03/19,09:57:36,00,11,1, 11.9,1,1, -0.771, 10525.141, 230.337, 52654.063 21/03/19,09:57:36,01,11,1, 11.9,1,1, -0.771, 10525.177, 230.333, 52654.079 21/03/19,09:57:36,02,11,1, 11.9,1,1, -0.771, 10525.192, 230.316, 52654.031 21/03/19,09:57:36,03,11,1, 11.9,1,1, -0.771, 10525.198, 230.329, 52654.067 21/03/19,09:57:36,04,11,1, 11.9,1,1, -0.771, 10525.202, 230.328, 52654.053 21/03/19,09:57:36,05,11,1, 11.9,1,1, -0.771, 10525.211, 230.330, 52654.050 21/03/19,09:57:36,06,11,1, 11.9,1,1, -0.771, 10525.207, 230.321, 52654.081 21/03/19,09:57:36,07,11,1, 11.9,1,1, -0.771, 10525.238, 230.320, 52654.043 21/03/19,09:57:36,08,11,1, 11.9,1,1, -0.771, 10525.235, 230.316, 52654.064 21/03/19,09:57:36,09,11,1, 11.9,1,1, -0.771, 10525.230, 230.319, 52654.084 21/03/19,09:57:36,10,11,1, 11.9,1,1, -0.771, 10525.237, 230.321, 52654.058 21/03/19,09:57:36,11,11,1, 11.9,1,1, -0.771, 10525.239, 230.345, 52654.069 21/03/19,09:57:36,12,11,1, 11.9,1,1, -0.771, 10525.237, 230.304, 52654.026 21/03/19,09:57:36,13,11,1, 11.9,1,1, -0.771, 10525.237, 230.326, 52654.019 21/03/19,09:57:36,14,11,1, 11.9,1,1, -0.771, 10525.265, 230.319, 52654.109 21/03/19,09:57:36,15,11,1, 11.9,1,1, -0.771, 10525.279, 230.307, 52654.039 21/03/19,09:57:36,16,11,1, 11.9,1,1, -0.771, 10525.274, 230.296, 52654.034 21/03/19,09:57:36,17,11,1, 11.9,1,1, -0.771, 10525.279, 230.309, 52654.010 21/03/19,09:57:36,18,11,1, 11.9,1,1, -0.771, 10525.270, 230.303, 52654.065 21/03/19,09:57:36,19,11,1, 11.9,1,1, -0.771, 10525.278, 230.310, 52654.028 21/03/19,09:57:37,00,12,1, 11.7,1,1, -0.775, 10525.274, 230.310, 52654.028 21/03/19,09:57:37,01,12,1, 11.7,1,1, -0.775, 10525.337, 230.269, 52654.004 21/03/19,09:57:37,02,12,1, 11.7,1,1, -0.775, 10525.322, 230.291, 52654.036 21/03/19,09:57:37,03,12,1, 11.7,1,1, -0.775, 10525.327, 230.302, 52654.027 21/03/19,09:57:37,04,12,1, 11.7,1,1, -0.775, 10525.334, 230.283, 52654.013 21/03/19,09:57:37,05,12,1, 11.7,1,1, -0.775, 10525.331, 230.270, 52653.995 21/03/19,09:57:37,06,12,1, 11.7,1,1, -0.775, 10525.360, 230.273, 52654.003 21/03/19,09:57:37,07,12,1, 11.7,1,1, -0.775, 10525.367, 230.301, 52654.012 21/03/19,09:57:37,08,12,1, 11.7,1,1, -0.775, 10525.354, 230.275, 52653.996 21/03/19,09:57:37,09,12,1, 11.7,1,1, -0.775, 10525.367, 230.247, 52654.022 21/03/19,09:57:37,10,12,1, 11.7,1,1, -0.775, 10525.357, 230.289, 52654.013 21/03/19,09:57:37,11,12,1, 11.7,1,1, -0.775, 10525.355, 230.267, 52654.014 21/03/19,09:57:37,12,12,1, 11.7,1,1, -0.775, 10525.396, 230.309, 52654.009 21/03/19,09:57:37,13,12,1, 11.7,1,1, -0.775, 10525.394, 230.262, 52653.979 21/03/19,09:57:37,14,12,1, 11.7,1,1, -0.775, 10525.408, 230.276, 52653.980 21/03/19,09:57:37,15,12,1, 11.7,1,1, -0.775, 10525.410, 230.272, 52654.005 21/03/19,09:57:37,16,12,1, 11.7,1,1, -0.775, 10525.408, 230.252, 52654.039 21/03/19,09:57:37,17,12,1, 11.7,1,1, -0.775, 10525.446, 230.251, 52654.003 21/03/19,09:57:37,18,12,1, 11.7,1,1, -0.775, 10525.439, 230.255, 52653.995 21/03/19,09:57:37,19,12,1, 11.7,1,1, -0.775, 10525.469, 230.264, 52654.024 21/03/19,09:57:38,00,11,1, 11.9,1,1, -0.769, 10525.466, 230.264, 52654.024 21/03/19,09:57:38,01,11,1, 11.9,1,1, -0.769, 10525.476, 230.242, 52654.034 21/03/19,09:57:38,02,11,1, 11.9,1,1, -0.769, 10525.456, 230.241, 52653.978 21/03/19,09:57:38,03,11,1, 11.9,1,1, -0.769, 10525.479, 230.231, 52654.010 21/03/19,09:57:38,04,11,1, 11.9,1,1, -0.769, 10525.462, 230.260, 52654.008 21/03/19,09:57:38,05,11,1, 11.9,1,1, -0.769, 10525.483, 230.250, 52654.064 21/03/19,09:57:38,06,11,1, 11.9,1,1, -0.769, 10525.496, 230.258, 52654.057 21/03/19,09:57:38,07,11,1, 11.9,1,1, -0.769, 10525.484, 230.257, 52653.978 21/03/19,09:57:38,08,11,1, 11.9,1,1, -0.769, 10525.486, 230.249, 52654.014 21/03/19,09:57:38,09,11,1, 11.9,1,1, -0.769, 10525.508, 230.246, 52654.038 21/03/19,09:57:38,10,11,1, 11.9,1,1, -0.769, 10525.532, 230.236, 52654.018 21/03/19,09:57:38,11,11,1, 11.9,1,1, -0.769, 10525.511, 230.218, 52654.013 21/03/19,09:57:38,12,11,1, 11.9,1,1, -0.769, 10525.542, 230.215, 52654.011 21/03/19,09:57:38,13,11,1, 11.9,1,1, -0.769, 10525.542, 230.220, 52654.003 21/03/19,09:57:38,14,11,1, 11.9,1,1, -0.769, 10525.554, 230.265, 52654.035 21/03/19,09:57:38,15,11,1, 11.9,1,1, -0.769, 10525.566, 230.256, 52653.996 21/03/19,09:57:38,16,11,1, 11.9,1,1, -0.769, 10525.581, 230.232, 52654.014 21/03/19,09:57:38,17,11,1, 11.9,1,1, -0.769, 10525.549, 230.228, 52654.018 21/03/19,09:57:38,18,11,1, 11.9,1,1, -0.769, 10525.572, 230.214, 52653.962 21/03/19,09:57:38,19,11,1, 11.9,1,1, -0.769, 10525.563, 230.234, 52653.979 21/03/19,09:57:39,00,11,1, 11.8,1,1, -0.772, 10525.558, 230.234, 52653.979 21/03/19,09:57:39,01,11,1, 11.8,1,1, -0.772, 10525.597, 230.203, 52653.964 21/03/19,09:57:39,02,11,1, 11.8,1,1, -0.772, 10525.610, 230.219, 52653.978 21/03/19,09:57:39,03,11,1, 11.8,1,1, -0.772, 10525.606, 230.205, 52654.031 21/03/19,09:57:39,04,11,1, 11.8,1,1, -0.772, 10525.612, 230.201, 52653.999 21/03/19,09:57:39,05,11,1, 11.8,1,1, -0.772, 10525.630, 230.198, 52654.032 21/03/19,09:57:39,06,11,1, 11.8,1,1, -0.772, 10525.626, 230.228, 52654.020 21/03/19,09:57:39,07,11,1, 11.8,1,1, -0.772, 10525.649, 230.219, 52653.963 21/03/19,09:57:39,08,11,1, 11.8,1,1, -0.772, 10525.641, 230.200, 52653.993 21/03/19,09:57:39,09,11,1, 11.8,1,1, -0.772, 10525.666, 230.206, 52654.004 21/03/19,09:57:39,10,11,1, 11.8,1,1, -0.772, 10525.651, 230.232, 52654.008 21/03/19,09:57:39,11,11,1, 11.8,1,1, -0.772, 10525.651, 230.209, 52654.013 21/03/19,09:57:39,12,11,1, 11.8,1,1, -0.772, 10525.676, 230.206, 52654.004 21/03/19,09:57:39,13,11,1, 11.8,1,1, -0.772, 10525.682, 230.198, 52654.006 21/03/19,09:57:39,14,11,1, 11.8,1,1, -0.772, 10525.702, 230.215, 52653.968 21/03/19,09:57:39,15,11,1, 11.8,1,1, -0.772, 10525.711, 230.192, 52653.952 21/03/19,09:57:39,16,11,1, 11.8,1,1, -0.772, 10525.677, 230.202, 52653.951 21/03/19,09:57:39,17,11,1, 11.8,1,1, -0.772, 10525.688, 230.220, 52653.976 21/03/19,09:57:39,18,11,1, 11.8,1,1, -0.772, 10525.699, 230.196, 52654.041 21/03/19,09:57:39,19,11,1, 11.8,1,1, -0.772, 10525.731, 230.201, 52653.988 21/03/19,09:57:40,00,11,1, 11.8,1,1, -0.773, 10525.725, 230.201, 52653.988 21/03/19,09:57:40,01,11,1, 11.8,1,1, -0.773, 10525.728, 230.211, 52653.986 21/03/19,09:57:40,02,11,1, 11.8,1,1, -0.773, 10525.754, 230.201, 52654.022 21/03/19,09:57:40,03,11,1, 11.8,1,1, -0.773, 10525.748, 230.186, 52654.004 21/03/19,09:57:40,04,11,1, 11.8,1,1, -0.773, 10525.740, 230.208, 52653.963 21/03/19,09:57:40,05,11,1, 11.8,1,1, -0.773, 10525.769, 230.214, 52653.970 21/03/19,09:57:40,06,11,1, 11.8,1,1, -0.773, 10525.761, 230.224, 52654.013 21/03/19,09:57:40,07,11,1, 11.8,1,1, -0.773, 10525.786, 230.183, 52653.952 21/03/19,09:57:40,08,11,1, 11.8,1,1, -0.773, 10525.762, 230.190, 52653.976 21/03/19,09:57:40,09,11,1, 11.8,1,1, -0.773, 10525.790, 230.180, 52653.959 21/03/19,09:57:40,10,11,1, 11.8,1,1, -0.773, 10525.775, 230.181, 52653.970 21/03/19,09:57:40,11,11,1, 11.8,1,1, -0.773, 10525.806, 230.192, 52653.973 21/03/19,09:57:40,12,11,1, 11.8,1,1, -0.773, 10525.780, 230.166, 52653.969 21/03/19,09:57:40,13,11,1, 11.8,1,1, -0.773, 10525.814, 230.194, 52653.960 21/03/19,09:57:40,14,11,1, 11.8,1,1, -0.773, 10525.806, 230.164, 52654.040 21/03/19,09:57:40,15,11,1, 11.8,1,1, -0.773, 10525.833, 230.185, 52653.909 21/03/19,09:57:40,16,11,1, 11.8,1,1, -0.773, 10525.835, 230.178, 52653.908 21/03/19,09:57:40,17,11,1, 11.8,1,1, -0.773, 10525.889, 230.195, 52653.863 21/03/19,09:57:40,18,11,1, 11.8,1,1, -0.773, 10525.837, 230.170, 52653.934 21/03/19,09:57:40,19,11,1, 11.8,1,1, -0.773, 10525.851, 230.194, 52653.965 21/03/19,09:57:41,00,11,1, 11.9,1,1, -0.769, 10525.850, 230.194, 52653.965 21/03/19,09:57:41,01,11,1, 11.9,1,1, -0.769, 10525.856, 230.222, 52653.958 21/03/19,09:57:41,02,11,1, 11.9,1,1, -0.769, 10525.871, 230.196, 52653.978 21/03/19,09:57:41,03,11,1, 11.9,1,1, -0.769, 10525.881, 230.197, 52653.977 21/03/19,09:57:41,04,11,1, 11.9,1,1, -0.769, 10525.863, 230.187, 52653.946 21/03/19,09:57:41,05,11,1, 11.9,1,1, -0.769, 10525.883, 230.180, 52653.974 21/03/19,09:57:41,06,11,1, 11.9,1,1, -0.769, 10525.887, 230.196, 52654.002 21/03/19,09:57:41,07,11,1, 11.9,1,1, -0.769, 10525.895, 230.185, 52653.973 21/03/19,09:57:41,08,11,1, 11.9,1,1, -0.769, 10525.894, 230.182, 52653.964 21/03/19,09:57:41,09,11,1, 11.9,1,1, -0.769, 10525.921, 230.200, 52653.974 21/03/19,09:57:41,10,11,1, 11.9,1,1, -0.769, 10525.915, 230.185, 52653.956 21/03/19,09:57:41,11,11,1, 11.9,1,1, -0.769, 10525.913, 230.197, 52653.968 21/03/19,09:57:41,12,11,1, 11.9,1,1, -0.769, 10525.938, 230.201, 52653.994 21/03/19,09:57:41,13,11,1, 11.9,1,1, -0.769, 10525.951, 230.176, 52653.971 21/03/19,09:57:41,14,11,1, 11.9,1,1, -0.769, 10525.936, 230.175, 52653.938 21/03/19,09:57:41,15,11,1, 11.9,1,1, -0.769, 10525.944, 230.183, 52653.996 21/03/19,09:57:41,16,11,1, 11.9,1,1, -0.769, 10525.955, 230.189, 52653.904 21/03/19,09:57:41,17,11,1, 11.9,1,1, -0.769, 10525.985, 230.176, 52654.021 21/03/19,09:57:41,18,11,1, 11.9,1,1, -0.769, 10525.978, 230.172, 52653.953 21/03/19,09:57:41,19,11,1, 11.9,1,1, -0.769, 10525.996, 230.197, 52653.963 21/03/19,09:57:42,00,11,1, 11.9,1,1, -0.774, 10525.992, 230.197, 52653.963 21/03/19,09:57:42,01,11,1, 11.9,1,1, -0.774, 10526.001, 230.182, 52653.981 21/03/19,09:57:42,02,11,1, 11.9,1,1, -0.774, 10525.969, 230.193, 52653.952 21/03/19,09:57:42,03,11,1, 11.9,1,1, -0.774, 10525.975, 230.183, 52653.948 21/03/19,09:57:42,04,11,1, 11.9,1,1, -0.774, 10525.990, 230.184, 52653.966 21/03/19,09:57:42,05,11,1, 11.9,1,1, -0.774, 10526.009, 230.206, 52653.948 21/03/19,09:57:42,06,11,1, 11.9,1,1, -0.774, 10526.013, 230.176, 52654.003 21/03/19,09:57:42,07,11,1, 11.9,1,1, -0.774, 10526.023, 230.185, 52653.966 21/03/19,09:57:42,08,11,1, 11.9,1,1, -0.774, 10526.030, 230.182, 52653.955 21/03/19,09:57:42,09,11,1, 11.9,1,1, -0.774, 10526.028, 230.175, 52653.985 21/03/19,09:57:42,10,11,1, 11.9,1,1, -0.774, 10526.020, 230.175, 52653.981 21/03/19,09:57:42,11,11,1, 11.9,1,1, -0.774, 10526.065, 230.169, 52653.981 21/03/19,09:57:42,12,11,1, 11.9,1,1, -0.774, 10526.063, 230.174, 52653.969 21/03/19,09:57:42,13,11,1, 11.9,1,1, -0.774, 10526.049, 230.191, 52653.965 21/03/19,09:57:42,14,11,1, 11.9,1,1, -0.774, 10526.062, 230.176, 52653.960 21/03/19,09:57:42,15,11,1, 11.9,1,1, -0.774, 10526.084, 230.160, 52653.963 21/03/19,09:57:42,16,11,1, 11.9,1,1, -0.774, 10526.081, 230.176, 52653.951 21/03/19,09:57:42,17,11,1, 11.9,1,1, -0.774, 10526.050, 230.167, 52653.939 21/03/19,09:57:42,18,11,1, 11.9,1,1, -0.774, 10526.092, 230.164, 52653.982 21/03/19,09:57:42,19,11,1, 11.9,1,1, -0.774, 10526.076, 230.174, 52654.000 21/03/19,09:57:43,00,11,1, 11.9,1,1, -0.771, 10526.075, 230.174, 52654.000 21/03/19,09:57:43,01,11,1, 11.9,1,1, -0.771, 10526.098, 230.174, 52653.957 21/03/19,09:57:43,02,11,1, 11.9,1,1, -0.771, 10526.121, 230.173, 52653.984 21/03/19,09:57:43,03,11,1, 11.9,1,1, -0.771, 10526.128, 230.187, 52653.955 21/03/19,09:57:43,04,11,1, 11.9,1,1, -0.771, 10526.155, 230.192, 52653.953 21/03/19,09:57:43,05,11,1, 11.9,1,1, -0.771, 10526.134, 230.177, 52653.964 21/03/19,09:57:43,06,11,1, 11.9,1,1, -0.771, 10526.166, 230.170, 52653.970 21/03/19,09:57:43,07,11,1, 11.9,1,1, -0.771, 10526.141, 230.154, 52653.960 21/03/19,09:57:43,08,11,1, 11.9,1,1, -0.771, 10526.168, 230.161, 52653.968 21/03/19,09:57:43,09,11,1, 11.9,1,1, -0.771, 10526.155, 230.155, 52653.985 21/03/19,09:57:43,10,11,1, 11.9,1,1, -0.771, 10526.172, 230.184, 52654.014 21/03/19,09:57:43,11,11,1, 11.9,1,1, -0.771, 10526.151, 230.197, 52653.975 21/03/19,09:57:43,12,11,1, 11.9,1,1, -0.771, 10526.175, 230.181, 52653.942 21/03/19,09:57:43,13,11,1, 11.9,1,1, -0.771, 10526.171, 230.168, 52653.967 21/03/19,09:57:43,14,11,1, 11.9,1,1, -0.771, 10526.197, 230.175, 52653.982 21/03/19,09:57:43,15,11,1, 11.9,1,1, -0.771, 10526.208, 230.168, 52653.925 21/03/19,09:57:43,16,11,1, 11.9,1,1, -0.771, 10526.222, 230.182, 52653.975 21/03/19,09:57:43,17,11,1, 11.9,1,1, -0.771, 10526.220, 230.195, 52653.978 21/03/19,09:57:43,18,11,1, 11.9,1,1, -0.771, 10526.218, 230.177, 52653.999 21/03/19,09:57:43,19,11,1, 11.9,1,1, -0.771, 10526.243, 230.193, 52653.980 21/03/19,09:57:44,00,11,1, 11.8,1,1, -0.771, 10526.242, 230.193, 52653.980 21/03/19,09:57:44,01,11,1, 11.8,1,1, -0.771, 10526.231, 230.201, 52653.977 21/03/19,09:57:44,02,11,1, 11.8,1,1, -0.771, 10526.252, 230.182, 52653.980 21/03/19,09:57:44,03,11,1, 11.8,1,1, -0.771, 10526.270, 230.211, 52653.957 21/03/19,09:57:44,04,11,1, 11.8,1,1, -0.771, 10526.235, 230.214, 52653.987 21/03/19,09:57:44,05,11,1, 11.8,1,1, -0.771, 10526.240, 230.185, 52654.001 21/03/19,09:57:44,06,11,1, 11.8,1,1, -0.771, 10526.239, 230.195, 52653.980 21/03/19,09:57:44,07,11,1, 11.8,1,1, -0.771, 10526.263, 230.183, 52653.958 21/03/19,09:57:44,08,11,1, 11.8,1,1, -0.771, 10526.264, 230.201, 52653.967 21/03/19,09:57:44,09,11,1, 11.8,1,1, -0.771, 10526.274, 230.185, 52653.978 21/03/19,09:57:44,10,11,1, 11.8,1,1, -0.771, 10526.295, 230.172, 52653.959 21/03/19,09:57:44,11,11,1, 11.8,1,1, -0.771, 10526.294, 230.168, 52653.961 21/03/19,09:57:44,12,11,1, 11.8,1,1, -0.771, 10526.308, 230.189, 52653.970 21/03/19,09:57:44,13,11,1, 11.8,1,1, -0.771, 10526.310, 230.188, 52653.963 21/03/19,09:57:44,14,11,1, 11.8,1,1, -0.771, 10526.309, 230.183, 52653.972 21/03/19,09:57:44,15,11,1, 11.8,1,1, -0.771, 10526.324, 230.205, 52653.980 21/03/19,09:57:44,16,11,1, 11.8,1,1, -0.771, 10526.313, 230.227, 52653.944 21/03/19,09:57:44,17,11,1, 11.8,1,1, -0.771, 10526.306, 230.189, 52653.966 21/03/19,09:57:44,18,11,1, 11.8,1,1, -0.771, 10526.318, 230.190, 52653.959 21/03/19,09:57:44,19,11,1, 11.8,1,1, -0.771, 10526.308, 230.186, 52653.971 21/03/19,09:57:45,00,11,1, 11.9,1,1, -0.772, 10526.301, 230.186, 52653.971 21/03/19,09:57:45,01,11,1, 11.9,1,1, -0.772, 10526.295, 230.199, 52653.927 21/03/19,09:57:45,02,11,1, 11.9,1,1, -0.772, 10526.342, 230.231, 52653.978 21/03/19,09:57:45,03,11,1, 11.9,1,1, -0.772, 10526.329, 230.231, 52653.994 21/03/19,09:57:45,04,11,1, 11.9,1,1, -0.772, 10526.374, 230.233, 52653.957 21/03/19,09:57:45,05,11,1, 11.9,1,1, -0.772, 10526.353, 230.212, 52653.949 21/03/19,09:57:45,06,11,1, 11.9,1,1, -0.772, 10526.355, 230.192, 52653.987 21/03/19,09:57:45,07,11,1, 11.9,1,1, -0.772, 10526.361, 230.187, 52653.964 21/03/19,09:57:45,08,11,1, 11.9,1,1, -0.772, 10526.381, 230.204, 52654.004 21/03/19,09:57:45,09,11,1, 11.9,1,1, -0.772, 10526.375, 230.211, 52653.984 21/03/19,09:57:45,10,11,1, 11.9,1,1, -0.772, 10526.388, 230.208, 52653.988 21/03/19,09:57:45,11,11,1, 11.9,1,1, -0.772, 10526.396, 230.203, 52654.007 21/03/19,09:57:45,12,11,1, 11.9,1,1, -0.772, 10526.376, 230.219, 52653.973 21/03/19,09:57:45,13,11,1, 11.9,1,1, -0.772, 10526.394, 230.219, 52653.970 21/03/19,09:57:45,14,11,1, 11.9,1,1, -0.772, 10526.393, 230.233, 52653.995 21/03/19,09:57:45,15,11,1, 11.9,1,1, -0.772, 10526.408, 230.226, 52654.007 21/03/19,09:57:45,16,11,1, 11.9,1,1, -0.772, 10526.408, 230.226, 52653.986 21/03/19,09:57:45,17,11,1, 11.9,1,1, -0.772, 10526.416, 230.208, 52654.018 21/03/19,09:57:45,18,11,1, 11.9,1,1, -0.772, 10526.429, 230.215, 52653.982 21/03/19,09:57:45,19,11,1, 11.9,1,1, -0.772, 10526.437, 230.232, 52654.007 21/03/19,09:57:46,00,11,1, 11.8,1,1, -0.770, 10526.434, 230.232, 52654.007 21/03/19,09:57:46,01,11,1, 11.8,1,1, -0.770, 10526.448, 230.208, 52654.000 21/03/19,09:57:46,02,11,1, 11.8,1,1, -0.770, 10526.442, 230.219, 52653.975 21/03/19,09:57:46,03,11,1, 11.8,1,1, -0.770, 10526.441, 230.213, 52654.025 21/03/19,09:57:46,04,11,1, 11.8,1,1, -0.770, 10526.479, 230.222, 52654.036 21/03/19,09:57:46,05,11,1, 11.8,1,1, -0.770, 10526.454, 230.225, 52654.002 21/03/19,09:57:46,06,11,1, 11.8,1,1, -0.770, 10526.461, 230.211, 52654.044 21/03/19,09:57:46,07,11,1, 11.8,1,1, -0.770, 10526.479, 230.225, 52653.960 21/03/19,09:57:46,08,11,1, 11.8,1,1, -0.770, 10526.483, 230.231, 52654.009 21/03/19,09:57:46,09,11,1, 11.8,1,1, -0.770, 10526.486, 230.236, 52654.016 21/03/19,09:57:46,10,11,1, 11.8,1,1, -0.770, 10526.483, 230.241, 52654.182 21/03/19,09:57:46,11,11,1, 11.8,1,1, -0.770, 10526.467, 230.228, 52654.084 21/03/19,09:57:46,12,11,1, 11.8,1,1, -0.770, 10526.501, 230.216, 52654.069 21/03/19,09:57:46,13,11,1, 11.8,1,1, -0.770, 10526.498, 230.223, 52654.050 21/03/19,09:57:46,14,11,1, 11.8,1,1, -0.770, 10526.497, 230.230, 52654.027 21/03/19,09:57:46,15,11,1, 11.8,1,1, -0.770, 10526.518, 230.220, 52653.997 21/03/19,09:57:46,16,11,1, 11.8,1,1, -0.770, 10526.511, 230.230, 52654.000 21/03/19,09:57:46,17,11,1, 11.8,1,1, -0.770, 10526.506, 230.240, 52654.047 21/03/19,09:57:46,18,11,1, 11.8,1,1, -0.770, 10526.551, 230.198, 52653.955 21/03/19,09:57:46,19,11,1, 11.8,1,1, -0.770, 10526.534, 230.207, 52653.999 21/03/19,09:57:47,00,11,1, 11.9,1,1, -0.770, 10526.526, 230.207, 52653.999 21/03/19,09:57:47,01,11,1, 11.9,1,1, -0.770, 10526.543, 230.212, 52653.988 21/03/19,09:57:47,02,11,1, 11.9,1,1, -0.770, 10526.532, 230.211, 52653.991 21/03/19,09:57:47,03,11,1, 11.9,1,1, -0.770, 10526.567, 230.217, 52654.009 21/03/19,09:57:47,04,11,1, 11.9,1,1, -0.770, 10526.563, 230.223, 52653.988 21/03/19,09:57:47,05,11,1, 11.9,1,1, -0.770, 10526.554, 230.197, 52653.960 21/03/19,09:57:47,06,11,1, 11.9,1,1, -0.770, 10526.571, 230.204, 52654.012 21/03/19,09:57:47,07,11,1, 11.9,1,1, -0.770, 10526.571, 230.217, 52653.972 21/03/19,09:57:47,08,11,1, 11.9,1,1, -0.770, 10526.599, 230.190, 52654.014 21/03/19,09:57:47,09,11,1, 11.9,1,1, -0.770, 10526.581, 230.229, 52654.005 21/03/19,09:57:47,10,11,1, 11.9,1,1, -0.770, 10526.605, 230.212, 52653.987 21/03/19,09:57:47,11,11,1, 11.9,1,1, -0.770, 10526.607, 230.222, 52654.018 21/03/19,09:57:47,12,11,1, 11.9,1,1, -0.770, 10526.604, 230.215, 52653.981 21/03/19,09:57:47,13,11,1, 11.9,1,1, -0.770, 10526.595, 230.215, 52653.993 21/03/19,09:57:47,14,11,1, 11.9,1,1, -0.770, 10526.601, 230.218, 52653.988 21/03/19,09:57:47,15,11,1, 11.9,1,1, -0.770, 10526.625, 230.215, 52654.010 21/03/19,09:57:47,16,11,1, 11.9,1,1, -0.770, 10526.608, 230.224, 52654.018 21/03/19,09:57:47,17,11,1, 11.9,1,1, -0.770, 10526.616, 230.234, 52654.008 21/03/19,09:57:47,18,11,1, 11.9,1,1, -0.770, 10526.632, 230.194, 52653.995 21/03/19,09:57:47,19,11,1, 11.9,1,1, -0.770, 10526.618, 230.217, 52653.976 21/03/19,09:57:48,00,11,1, 11.9,1,1, -0.769, 10526.618, 230.217, 52653.976 21/03/19,09:57:48,01,11,1, 11.9,1,1, -0.769, 10526.609, 230.205, 52653.998 21/03/19,09:57:48,02,11,1, 11.9,1,1, -0.769, 10526.635, 230.228, 52653.970 21/03/19,09:57:48,03,11,1, 11.9,1,1, -0.769, 10526.634, 230.208, 52654.015 21/03/19,09:57:48,04,11,1, 11.9,1,1, -0.769, 10526.658, 230.228, 52653.996 21/03/19,09:57:48,05,11,1, 11.9,1,1, -0.769, 10526.645, 230.227, 52654.002 21/03/19,09:57:48,06,11,1, 11.9,1,1, -0.769, 10526.679, 230.218, 52654.009 21/03/19,09:57:48,07,11,1, 11.9,1,1, -0.769, 10526.677, 230.217, 52654.002 21/03/19,09:57:48,08,11,1, 11.9,1,1, -0.769, 10526.661, 230.199, 52653.959 21/03/19,09:57:48,09,11,1, 11.9,1,1, -0.769, 10526.683, 230.221, 52653.992 21/03/19,09:57:48,10,11,1, 11.9,1,1, -0.769, 10526.697, 230.241, 52654.042 21/03/19,09:57:48,11,11,1, 11.9,1,1, -0.769, 10526.654, 230.202, 52653.976 21/03/19,09:57:48,12,11,1, 11.9,1,1, -0.769, 10526.692, 230.212, 52653.980 21/03/19,09:57:48,13,11,1, 11.9,1,1, -0.769, 10526.704, 230.218, 52654.002 21/03/19,09:57:48,14,11,1, 11.9,1,1, -0.769, 10526.680, 230.225, 52653.989 21/03/19,09:57:48,15,11,1, 11.9,1,1, -0.769, 10526.698, 230.206, 52653.980 21/03/19,09:57:48,16,11,1, 11.9,1,1, -0.769, 10526.668, 230.231, 52653.936 21/03/19,09:57:48,17,11,1, 11.9,1,1, -0.769, 10526.718, 230.218, 52654.022 21/03/19,09:57:48,18,11,1, 11.9,1,1, -0.769, 10526.741, 230.217, 52654.005 21/03/19,09:57:48,19,11,1, 11.9,1,1, -0.769, 10526.709, 230.208, 52653.978 21/03/19,09:57:49,00,11,1, 11.8,1,1, -0.769, 10526.701, 230.208, 52653.978 21/03/19,09:57:49,01,11,1, 11.8,1,1, -0.769, 10526.736, 230.201, 52653.965 21/03/19,09:57:49,02,11,1, 11.8,1,1, -0.769, 10526.740, 230.199, 52653.978 21/03/19,09:57:49,03,11,1, 11.8,1,1, -0.769, 10526.723, 230.207, 52653.960 21/03/19,09:57:49,04,11,1, 11.8,1,1, -0.769, 10526.723, 230.217, 52653.991 21/03/19,09:57:49,05,11,1, 11.8,1,1, -0.769, 10526.731, 230.183, 52653.994 21/03/19,09:57:49,06,11,1, 11.8,1,1, -0.769, 10526.752, 230.212, 52654.009 21/03/19,09:57:49,07,11,1, 11.8,1,1, -0.769, 10526.767, 230.199, 52653.997 21/03/19,09:57:49,08,11,1, 11.8,1,1, -0.769, 10526.744, 230.204, 52653.961 21/03/19,09:57:49,09,11,1, 11.8,1,1, -0.769, 10526.770, 230.223, 52653.983 21/03/19,09:57:49,10,11,1, 11.8,1,1, -0.769, 10526.772, 230.198, 52654.000 21/03/19,09:57:49,11,11,1, 11.8,1,1, -0.769, 10526.762, 230.212, 52653.970 21/03/19,09:57:49,12,11,1, 11.8,1,1, -0.769, 10526.784, 230.213, 52653.986 21/03/19,09:57:49,13,11,1, 11.8,1,1, -0.769, 10526.767, 230.188, 52653.943 21/03/19,09:57:49,14,11,1, 11.8,1,1, -0.769, 10526.799, 230.214, 52653.981 21/03/19,09:57:49,15,11,1, 11.8,1,1, -0.769, 10526.788, 230.206, 52653.960 21/03/19,09:57:49,16,11,1, 11.8,1,1, -0.769, 10526.797, 230.185, 52653.981 21/03/19,09:57:49,17,11,1, 11.8,1,1, -0.769, 10526.806, 230.195, 52653.978 21/03/19,09:57:49,18,11,1, 11.8,1,1, -0.769, 10526.801, 230.201, 52654.007 21/03/19,09:57:49,19,11,1, 11.8,1,1, -0.769, 10526.771, 230.174, 52653.994 21/03/19,09:57:50,00,11,1, 11.9,1,1, -0.774, 10526.768, 230.174, 52653.994 21/03/19,09:57:50,01,11,1, 11.9,1,1, -0.774, 10526.833, 230.199, 52654.028 21/03/19,09:57:50,02,11,1, 11.9,1,1, -0.774, 10526.805, 230.181, 52654.001 21/03/19,09:57:50,03,11,1, 11.9,1,1, -0.774, 10526.810, 230.154, 52653.989 21/03/19,09:57:50,04,11,1, 11.9,1,1, -0.774, 10526.822, 230.199, 52653.978 21/03/19,09:57:50,05,11,1, 11.9,1,1, -0.774, 10526.834, 230.178, 52653.992 21/03/19,09:57:50,06,11,1, 11.9,1,1, -0.774, 10526.845, 230.159, 52653.783 21/03/19,09:57:50,07,11,1, 11.9,1,1, -0.774, 10526.845, 230.178, 52653.799 21/03/19,09:57:50,08,11,1, 11.9,1,1, -0.774, 10526.832, 230.169, 52654.027 21/03/19,09:57:50,09,11,1, 11.9,1,1, -0.774, 10526.839, 230.156, 52653.995 21/03/19,09:57:50,10,11,1, 11.9,1,1, -0.774, 10526.874, 230.163, 52654.017 21/03/19,09:57:50,11,11,1, 11.9,1,1, -0.774, 10526.861, 230.167, 52653.761 21/03/19,09:57:50,12,11,1, 11.9,1,1, -0.774, 10526.821, 230.183, 52654.036 21/03/19,09:57:50,13,11,1, 11.9,1,1, -0.774, 10526.866, 230.171, 52654.043 21/03/19,09:57:50,14,11,1, 11.9,1,1, -0.774, 10526.850, 230.180, 52654.020 21/03/19,09:57:50,15,11,1, 11.9,1,1, -0.774, 10526.903, 230.186, 52654.263 21/03/19,09:57:50,16,11,1, 11.9,1,1, -0.774, 10526.882, 230.161, 52653.900 21/03/19,09:57:50,17,11,1, 11.9,1,1, -0.774, 10526.899, 230.195, 52653.944 21/03/19,09:57:50,18,11,1, 11.9,1,1, -0.774, 10526.913, 230.172, 52653.916 21/03/19,09:57:50,19,11,1, 11.9,1,1, -0.774, 10526.903, 230.166, 52653.971 21/03/19,09:57:51,00,11,1, 11.9,1,1, -0.768, 10526.901, 230.166, 52653.971 21/03/19,09:57:51,01,11,1, 11.9,1,1, -0.768, 10526.929, 230.165, 52653.950 21/03/19,09:57:51,02,11,1, 11.9,1,1, -0.768, 10526.924, 230.142, 52653.957 21/03/19,09:57:51,03,11,1, 11.9,1,1, -0.768, 10526.930, 230.156, 52653.958 21/03/19,09:57:51,04,11,1, 11.9,1,1, -0.768, 10526.920, 230.162, 52653.994 21/03/19,09:57:51,05,11,1, 11.9,1,1, -0.768, 10526.912, 230.163, 52653.954 21/03/19,09:57:51,06,11,1, 11.9,1,1, -0.768, 10526.939, 230.152, 52653.988 21/03/19,09:57:51,07,11,1, 11.9,1,1, -0.768, 10526.927, 230.149, 52653.981 21/03/19,09:57:51,08,11,1, 11.9,1,1, -0.768, 10526.953, 230.172, 52653.979 21/03/19,09:57:51,09,11,1, 11.9,1,1, -0.768, 10526.944, 230.124, 52653.755 21/03/19,09:57:51,10,11,1, 11.9,1,1, -0.768, 10526.966, 230.130, 52653.925 21/03/19,09:57:51,11,11,1, 11.9,1,1, -0.768, 10526.947, 230.152, 52653.963 21/03/19,09:57:51,12,11,1, 11.9,1,1, -0.768, 10526.951, 230.132, 52653.987 21/03/19,09:57:51,13,11,1, 11.9,1,1, -0.768, 10526.994, 230.146, 52653.910 21/03/19,09:57:51,14,11,1, 11.9,1,1, -0.768, 10526.935, 230.126, 52654.029 21/03/19,09:57:51,15,11,1, 11.9,1,1, -0.768, 10526.949, 230.133, 52654.034 21/03/19,09:57:51,16,11,1, 11.9,1,1, -0.768, 10526.965, 230.152, 52654.040 21/03/19,09:57:51,17,11,1, 11.9,1,1, -0.768, 10526.953, 230.124, 52653.969 21/03/19,09:57:51,18,11,1, 11.9,1,1, -0.768, 10526.973, 230.164, 52653.990 21/03/19,09:57:51,19,11,1, 11.9,1,1, -0.768, 10526.988, 230.147, 52654.014 21/03/19,09:57:52,00,11,1, 11.9,1,1, -0.767, 10526.985, 230.147, 52654.014 21/03/19,09:57:52,01,11,1, 11.9,1,1, -0.767, 10527.007, 230.120, 52653.980 21/03/19,09:57:52,02,11,1, 11.9,1,1, -0.767, 10527.002, 230.108, 52653.968 21/03/19,09:57:52,03,11,1, 11.9,1,1, -0.767, 10527.018, 230.138, 52654.019 21/03/19,09:57:52,04,11,1, 11.9,1,1, -0.767, 10526.998, 230.104, 52653.954 21/03/19,09:57:52,05,11,1, 11.9,1,1, -0.767, 10526.999, 230.117, 52653.977 21/03/19,09:57:52,06,11,1, 11.9,1,1, -0.767, 10526.985, 230.096, 52653.996 21/03/19,09:57:52,07,11,1, 11.9,1,1, -0.767, 10527.023, 230.120, 52653.969 21/03/19,09:57:52,08,11,1, 11.9,1,1, -0.767, 10527.029, 230.089, 52653.944 21/03/19,09:57:52,09,11,1, 11.9,1,1, -0.767, 10527.033, 230.068, 52653.954 21/03/19,09:57:52,10,11,1, 11.9,1,1, -0.767, 10527.030, 230.097, 52653.985 21/03/19,09:57:52,11,11,1, 11.9,1,1, -0.767, 10527.051, 230.085, 52653.958 21/03/19,09:57:52,12,11,1, 11.9,1,1, -0.767, 10527.042, 230.073, 52653.973 21/03/19,09:57:52,13,11,1, 11.9,1,1, -0.767, 10527.046, 230.097, 52653.961 21/03/19,09:57:52,14,11,1, 11.9,1,1, -0.767, 10527.039, 230.094, 52653.985 21/03/19,09:57:52,15,11,1, 11.9,1,1, -0.767, 10527.034, 230.103, 52654.025 21/03/19,09:57:52,16,11,1, 11.9,1,1, -0.767, 10527.033, 230.073, 52653.984 21/03/19,09:57:52,17,11,1, 11.9,1,1, -0.767, 10527.016, 230.080, 52653.963 21/03/19,09:57:52,18,11,1, 11.9,1,1, -0.767, 10527.058, 230.079, 52653.940 21/03/19,09:57:52,19,11,1, 11.9,1,1, -0.767, 10527.052, 230.067, 52653.936 21/03/19,09:57:53,00,11,1, 11.9,1,1, -0.772, 10527.052, 230.067, 52653.936 21/03/19,09:57:53,01,11,1, 11.9,1,1, -0.772, 10527.051, 230.085, 52653.934 21/03/19,09:57:53,02,11,1, 11.9,1,1, -0.772, 10527.057, 230.065, 52653.954 21/03/19,09:57:53,03,11,1, 11.9,1,1, -0.772, 10527.058, 230.069, 52654.019 21/03/19,09:57:53,04,11,1, 11.9,1,1, -0.772, 10527.021, 230.076, 52654.039 21/03/19,09:57:53,05,11,1, 11.9,1,1, -0.772, 10527.058, 230.076, 52654.036 21/03/19,09:57:53,06,11,1, 11.9,1,1, -0.772, 10527.053, 230.079, 52653.998 21/03/19,09:57:53,07,11,1, 11.9,1,1, -0.772, 10527.086, 230.035, 52653.960 21/03/19,09:57:53,08,11,1, 11.9,1,1, -0.772, 10527.095, 230.080, 52653.965 21/03/19,09:57:53,09,11,1, 11.9,1,1, -0.772, 10527.081, 230.069, 52653.957 21/03/19,09:57:53,10,11,1, 11.9,1,1, -0.772, 10527.101, 230.055, 52653.970 21/03/19,09:57:53,11,11,1, 11.9,1,1, -0.772, 10527.089, 230.060, 52653.949 21/03/19,09:57:53,12,11,1, 11.9,1,1, -0.772, 10527.087, 230.027, 52653.970 21/03/19,09:57:53,13,11,1, 11.9,1,1, -0.772, 10527.107, 230.069, 52653.947 21/03/19,09:57:53,14,11,1, 11.9,1,1, -0.772, 10527.090, 230.030, 52653.928 21/03/19,09:57:53,15,11,1, 11.9,1,1, -0.772, 10527.115, 230.065, 52653.948 21/03/19,09:57:53,16,11,1, 11.9,1,1, -0.772, 10527.093, 230.040, 52653.936 21/03/19,09:57:53,17,11,1, 11.9,1,1, -0.772, 10527.114, 230.068, 52653.969 21/03/19,09:57:53,18,11,1, 11.9,1,1, -0.772, 10527.128, 230.055, 52653.934 21/03/19,09:57:53,19,11,1, 11.9,1,1, -0.772, 10527.119, 230.047, 52653.956 21/03/19,09:57:54,00,11,1, 11.8,1,1, -0.773, 10527.118, 230.047, 52653.956 21/03/19,09:57:54,01,11,1, 11.8,1,1, -0.773, 10527.132, 230.016, 52653.917 21/03/19,09:57:54,02,11,1, 11.8,1,1, -0.773, 10527.119, 230.024, 52653.929 21/03/19,09:57:54,03,11,1, 11.8,1,1, -0.773, 10527.112, 230.031, 52653.974 21/03/19,09:57:54,04,11,1, 11.8,1,1, -0.773, 10527.134, 230.017, 52653.919 21/03/19,09:57:54,05,11,1, 11.8,1,1, -0.773, 10527.134, 230.030, 52653.948 21/03/19,09:57:54,06,11,1, 11.8,1,1, -0.773, 10527.119, 230.035, 52653.974 21/03/19,09:57:54,07,11,1, 11.8,1,1, -0.773, 10527.138, 230.012, 52653.915 21/03/19,09:57:54,08,11,1, 11.8,1,1, -0.773, 10527.132, 230.012, 52653.934 21/03/19,09:57:54,09,11,1, 11.8,1,1, -0.773, 10527.129, 229.998, 52653.919 21/03/19,09:57:54,10,11,1, 11.8,1,1, -0.773, 10527.144, 230.020, 52653.930 21/03/19,09:57:54,11,11,1, 11.8,1,1, -0.773, 10527.165, 230.022, 52653.950 21/03/19,09:57:54,12,11,1, 11.8,1,1, -0.773, 10527.163, 229.999, 52653.955 21/03/19,09:57:54,13,11,1, 11.8,1,1, -0.773, 10527.138, 229.991, 52653.934 21/03/19,09:57:54,14,11,1, 11.8,1,1, -0.773, 10527.141, 230.011, 52653.934 21/03/19,09:57:54,15,11,1, 11.8,1,1, -0.773, 10527.135, 230.015, 52653.926 21/03/19,09:57:54,16,11,1, 11.8,1,1, -0.773, 10527.154, 229.992, 52653.921 21/03/19,09:57:54,17,11,1, 11.8,1,1, -0.773, 10527.152, 229.973, 52653.923 21/03/19,09:57:54,18,11,1, 11.8,1,1, -0.773, 10527.159, 229.984, 52653.942 21/03/19,09:57:54,19,11,1, 11.8,1,1, -0.773, 10527.156, 229.988, 52653.929 21/03/19,09:57:55,00,11,1, 11.9,1,1, -0.770, 10527.152, 229.988, 52653.929 21/03/19,09:57:55,01,11,1, 11.9,1,1, -0.770, 10527.187, 229.990, 52653.898 21/03/19,09:57:55,02,11,1, 11.9,1,1, -0.770, 10527.185, 229.956, 52653.968 21/03/19,09:57:55,03,11,1, 11.9,1,1, -0.770, 10527.183, 229.963, 52653.960 21/03/19,09:57:55,04,11,1, 11.9,1,1, -0.770, 10527.191, 229.964, 52653.931 21/03/19,09:57:55,05,11,1, 11.9,1,1, -0.770, 10527.199, 229.960, 52653.941 21/03/19,09:57:55,06,11,1, 11.9,1,1, -0.770, 10527.164, 229.966, 52653.911 21/03/19,09:57:55,07,11,1, 11.9,1,1, -0.770, 10527.185, 229.940, 52653.939 21/03/19,09:57:55,08,11,1, 11.9,1,1, -0.770, 10527.162, 229.950, 52653.901 21/03/19,09:57:55,09,11,1, 11.9,1,1, -0.770, 10527.184, 229.982, 52653.941 21/03/19,09:57:55,10,11,1, 11.9,1,1, -0.770, 10527.197, 229.957, 52653.910 21/03/19,09:57:55,11,11,1, 11.9,1,1, -0.770, 10527.202, 229.978, 52653.895 21/03/19,09:57:55,12,11,1, 11.9,1,1, -0.770, 10527.183, 229.966, 52653.918 21/03/19,09:57:55,13,11,1, 11.9,1,1, -0.770, 10527.177, 229.941, 52653.904 21/03/19,09:57:55,14,11,1, 11.9,1,1, -0.770, 10527.201, 229.960, 52653.896 21/03/19,09:57:55,15,11,1, 11.9,1,1, -0.770, 10527.176, 229.955, 52653.875 21/03/19,09:57:55,16,11,1, 11.9,1,1, -0.770, 10527.175, 229.948, 52653.885 21/03/19,09:57:55,17,11,1, 11.9,1,1, -0.770, 10527.192, 229.943, 52653.930 21/03/19,09:57:55,18,11,1, 11.9,1,1, -0.770, 10527.180, 229.940, 52653.917 21/03/19,09:57:55,19,11,1, 11.9,1,1, -0.770, 10527.199, 229.945, 52653.917 21/03/19,09:57:56,00,11,1, 11.9,1,1, -0.766, 10527.194, 229.945, 52653.917 21/03/19,09:57:56,01,11,1, 11.9,1,1, -0.766, 10527.195, 229.937, 52653.907 21/03/19,09:57:56,02,11,1, 11.9,1,1, -0.766, 10527.206, 229.929, 52653.885 21/03/19,09:57:56,03,11,1, 11.9,1,1, -0.766, 10527.185, 229.916, 52653.891 21/03/19,09:57:56,04,11,1, 11.9,1,1, -0.766, 10527.224, 229.966, 52653.942 21/03/19,09:57:56,05,11,1, 11.9,1,1, -0.766, 10527.179, 229.922, 52653.891 21/03/19,09:57:56,06,11,1, 11.9,1,1, -0.766, 10527.187, 229.958, 52653.915 21/03/19,09:57:56,07,11,1, 11.9,1,1, -0.766, 10527.198, 229.935, 52653.910 21/03/19,09:57:56,08,11,1, 11.9,1,1, -0.766, 10527.204, 229.945, 52653.923 21/03/19,09:57:56,09,11,1, 11.9,1,1, -0.766, 10527.201, 229.907, 52653.872 21/03/19,09:57:56,10,11,1, 11.9,1,1, -0.766, 10527.206, 229.983, 52653.926 21/03/19,09:57:56,11,11,1, 11.9,1,1, -0.766, 10527.197, 229.910, 52653.926 21/03/19,09:57:56,12,11,1, 11.9,1,1, -0.766, 10527.200, 229.960, 52653.931 21/03/19,09:57:56,13,11,1, 11.9,1,1, -0.766, 10527.188, 229.929, 52653.932 21/03/19,09:57:56,14,11,1, 11.9,1,1, -0.766, 10527.186, 229.947, 52653.942 21/03/19,09:57:56,15,11,1, 11.9,1,1, -0.766, 10527.234, 229.928, 52653.915 21/03/19,09:57:56,16,11,1, 11.9,1,1, -0.766, 10527.205, 229.950, 52653.898 21/03/19,09:57:56,17,11,1, 11.9,1,1, -0.766, 10527.198, 229.937, 52653.947 21/03/19,09:57:56,18,11,1, 11.9,1,1, -0.766, 10527.198, 229.937, 52653.939 21/03/19,09:57:56,19,11,1, 11.9,1,1, -0.766, 10527.208, 229.919, 52653.938 21/03/19,09:57:57,00,11,1, 11.9,1,1, -0.770, 10527.202, 229.919, 52653.938 21/03/19,09:57:57,01,11,1, 11.9,1,1, -0.770, 10527.209, 229.907, 52653.944 21/03/19,09:57:57,02,11,1, 11.9,1,1, -0.770, 10527.232, 229.943, 52653.980 21/03/19,09:57:57,03,11,1, 11.9,1,1, -0.770, 10527.213, 229.946, 52653.976 21/03/19,09:57:57,04,11,1, 11.9,1,1, -0.770, 10527.203, 229.920, 52653.934 21/03/19,09:57:57,05,11,1, 11.9,1,1, -0.770, 10527.198, 229.921, 52653.940 21/03/19,09:57:57,06,11,1, 11.9,1,1, -0.770, 10527.203, 229.881, 52653.961 21/03/19,09:57:57,07,11,1, 11.9,1,1, -0.770, 10527.208, 229.929, 52653.930 21/03/19,09:57:57,08,11,1, 11.9,1,1, -0.770, 10527.216, 229.935, 52653.935 21/03/19,09:57:57,09,11,1, 11.9,1,1, -0.770, 10527.205, 229.914, 52653.915 21/03/19,09:57:57,10,11,1, 11.9,1,1, -0.770, 10527.211, 229.915, 52653.927 21/03/19,09:57:57,11,11,1, 11.9,1,1, -0.770, 10527.206, 229.949, 52653.927 21/03/19,09:57:57,12,11,1, 11.9,1,1, -0.770, 10527.199, 229.920, 52653.910 21/03/19,09:57:57,13,11,1, 11.9,1,1, -0.770, 10527.191, 229.907, 52653.919 21/03/19,09:57:57,14,11,1, 11.9,1,1, -0.770, 10527.218, 229.877, 52653.924 21/03/19,09:57:57,15,11,1, 11.9,1,1, -0.770, 10527.193, 229.898, 52653.923 21/03/19,09:57:57,16,11,1, 11.9,1,1, -0.770, 10527.195, 229.890, 52653.936 21/03/19,09:57:57,17,11,1, 11.9,1,1, -0.770, 10527.186, 229.898, 52653.920 21/03/19,09:57:57,18,11,1, 11.9,1,1, -0.770, 10527.212, 229.888, 52653.945 21/03/19,09:57:57,19,11,1, 11.9,1,1, -0.770, 10527.238, 229.932, 52653.961 21/03/19,09:57:58,00,11,1, 11.9,1,1, -0.768, 10527.235, 229.932, 52653.961 21/03/19,09:57:58,01,11,1, 11.9,1,1, -0.768, 10527.219, 229.878, 52653.952 21/03/19,09:57:58,02,11,1, 11.9,1,1, -0.768, 10527.198, 229.891, 52653.938 21/03/19,09:57:58,03,11,1, 11.9,1,1, -0.768, 10527.213, 229.938, 52653.956 21/03/19,09:57:58,04,11,1, 11.9,1,1, -0.768, 10527.200, 229.918, 52653.977 21/03/19,09:57:58,05,11,1, 11.9,1,1, -0.768, 10527.189, 229.870, 52653.945 21/03/19,09:57:58,06,11,1, 11.9,1,1, -0.768, 10527.208, 229.918, 52653.962 21/03/19,09:57:58,07,11,1, 11.9,1,1, -0.768, 10527.184, 229.905, 52653.943 21/03/19,09:57:58,08,11,1, 11.9,1,1, -0.768, 10527.185, 229.873, 52653.906 21/03/19,09:57:58,09,11,1, 11.9,1,1, -0.768, 10527.187, 229.931, 52653.969 21/03/19,09:57:58,10,11,1, 11.9,1,1, -0.768, 10527.204, 229.927, 52653.995 21/03/19,09:57:58,11,11,1, 11.9,1,1, -0.768, 10527.185, 229.880, 52653.926 21/03/19,09:57:58,12,11,1, 11.9,1,1, -0.768, 10527.179, 229.909, 52653.958 21/03/19,09:57:58,13,11,1, 11.9,1,1, -0.768, 10527.173, 229.906, 52653.957 21/03/19,09:57:58,14,11,1, 11.9,1,1, -0.768, 10527.166, 229.884, 52653.905 21/03/19,09:57:58,15,11,1, 11.9,1,1, -0.768, 10527.184, 229.922, 52653.921 21/03/19,09:57:58,16,11,1, 11.9,1,1, -0.768, 10527.195, 229.891, 52653.955 21/03/19,09:57:58,17,11,1, 11.9,1,1, -0.768, 10527.184, 229.879, 52653.901 21/03/19,09:57:58,18,11,1, 11.9,1,1, -0.768, 10527.202, 229.908, 52653.934 21/03/19,09:57:58,19,11,1, 11.9,1,1, -0.768, 10527.186, 229.904, 52653.938 21/03/19,09:57:59,00,11,1, 11.8,1,1, -0.769, 10527.185, 229.904, 52653.938 21/03/19,09:57:59,01,11,1, 11.8,1,1, -0.769, 10527.180, 229.880, 52653.894 21/03/19,09:57:59,02,11,1, 11.8,1,1, -0.769, 10527.194, 229.908, 52653.967 21/03/19,09:57:59,03,11,1, 11.8,1,1, -0.769, 10527.187, 229.885, 52653.948 21/03/19,09:57:59,04,11,1, 11.8,1,1, -0.769, 10527.184, 229.847, 52653.903 21/03/19,09:57:59,05,11,1, 11.8,1,1, -0.769, 10527.170, 229.901, 52653.934 21/03/19,09:57:59,06,11,1, 11.8,1,1, -0.769, 10527.161, 229.854, 52653.928 21/03/19,09:57:59,07,11,1, 11.8,1,1, -0.769, 10527.184, 229.911, 52653.923 21/03/19,09:57:59,08,11,1, 11.8,1,1, -0.769, 10527.163, 229.921, 52653.942 21/03/19,09:57:59,09,11,1, 11.8,1,1, -0.769, 10527.190, 229.908, 52653.945 21/03/19,09:57:59,10,11,1, 11.8,1,1, -0.769, 10527.194, 229.906, 52653.974 21/03/19,09:57:59,11,11,1, 11.8,1,1, -0.769, 10527.187, 229.889, 52653.940 21/03/19,09:57:59,12,11,1, 11.8,1,1, -0.769, 10527.173, 229.897, 52653.947 21/03/19,09:57:59,13,11,1, 11.8,1,1, -0.769, 10527.155, 229.912, 52653.937 21/03/19,09:57:59,14,11,1, 11.8,1,1, -0.769, 10527.157, 229.871, 52653.890 21/03/19,09:57:59,15,11,1, 11.8,1,1, -0.769, 10527.179, 229.906, 52653.949 21/03/19,09:57:59,16,11,1, 11.8,1,1, -0.769, 10527.143, 229.889, 52653.932 21/03/19,09:57:59,17,11,1, 11.8,1,1, -0.769, 10527.176, 229.906, 52653.958 21/03/19,09:57:59,18,11,1, 11.8,1,1, -0.769, 10527.146, 229.877, 52653.930 21/03/19,09:57:59,19,11,1, 11.8,1,1, -0.769, 10527.154, 229.884, 52653.949 21/03/19,09:58:00,00,11,1, 11.8,1,1, -0.768, 10527.152, 229.884, 52653.949 21/03/19,09:58:00,01,11,1, 11.8,1,1, -0.768, 10527.138, 229.898, 52653.960 21/03/19,09:58:00,02,11,1, 11.8,1,1, -0.768, 10527.142, 229.870, 52653.945 21/03/19,09:58:00,03,11,1, 11.8,1,1, -0.768, 10527.136, 229.899, 52653.923 21/03/19,09:58:00,04,11,1, 11.8,1,1, -0.768, 10527.159, 229.917, 52653.987 21/03/19,09:58:00,05,11,1, 11.8,1,1, -0.768, 10527.134, 229.866, 52653.931 21/03/19,09:58:00,06,11,1, 11.8,1,1, -0.768, 10527.148, 229.907, 52653.933 21/03/19,09:58:00,07,11,1, 11.8,1,1, -0.768, 10527.118, 229.870, 52653.934 21/03/19,09:58:00,08,11,1, 11.8,1,1, -0.768, 10527.114, 229.886, 52653.965 21/03/19,09:58:00,09,11,1, 11.8,1,1, -0.768, 10527.121, 229.891, 52653.871 21/03/19,09:58:00,10,11,1, 11.8,1,1, -0.768, 10527.123, 229.880, 52653.970 21/03/19,09:58:00,11,11,1, 11.8,1,1, -0.768, 10527.151, 229.908, 52653.984 21/03/19,09:58:00,12,11,1, 11.8,1,1, -0.768, 10527.160, 229.922, 52654.018 21/03/19,09:58:00,13,11,1, 11.8,1,1, -0.768, 10527.113, 229.885, 52653.978 21/03/19,09:58:00,14,11,1, 11.8,1,1, -0.768, 10527.146, 229.912, 52653.957 21/03/19,09:58:00,15,11,1, 11.8,1,1, -0.768, 10527.104, 229.871, 52653.964 21/03/19,09:58:00,16,11,1, 11.8,1,1, -0.768, 10527.111, 229.882, 52653.965 21/03/19,09:58:00,17,11,1, 11.8,1,1, -0.768, 10527.138, 229.899, 52653.948 21/03/19,09:58:00,18,11,1, 11.8,1,1, -0.768, 10527.116, 229.868, 52653.923 21/03/19,09:58:00,19,11,1, 11.8,1,1, -0.768, 10527.123, 229.912, 52653.981 21/03/19,09:58:01,00,11,1, 11.9,1,1, -0.768, 10527.118, 229.912, 52653.981 21/03/19,09:58:01,01,11,1, 11.9,1,1, -0.768, 10527.131, 229.928, 52653.974 21/03/19,09:58:01,02,11,1, 11.9,1,1, -0.768, 10527.131, 229.904, 52653.978 21/03/19,09:58:01,03,11,1, 11.9,1,1, -0.768, 10527.138, 229.896, 52653.973 21/03/19,09:58:01,04,11,1, 11.9,1,1, -0.768, 10527.095, 229.865, 52653.887 21/03/19,09:58:01,05,11,1, 11.9,1,1, -0.768, 10527.121, 229.861, 52653.979 21/03/19,09:58:01,06,11,1, 11.9,1,1, -0.768, 10527.098, 229.861, 52653.943 21/03/19,09:58:01,07,11,1, 11.9,1,1, -0.768, 10527.101, 229.927, 52653.947 21/03/19,09:58:01,08,11,1, 11.9,1,1, -0.768, 10527.093, 229.902, 52653.981 21/03/19,09:58:01,09,11,1, 11.9,1,1, -0.768, 10527.129, 229.922, 52653.972 21/03/19,09:58:01,10,11,1, 11.9,1,1, -0.768, 10527.106, 229.880, 52653.968 21/03/19,09:58:01,11,11,1, 11.9,1,1, -0.768, 10527.096, 229.877, 52653.936 21/03/19,09:58:01,12,11,1, 11.9,1,1, -0.768, 10527.101, 229.887, 52653.999 21/03/19,09:58:01,13,11,1, 11.9,1,1, -0.768, 10527.093, 229.902, 52653.990 21/03/19,09:58:01,14,11,1, 11.9,1,1, -0.768, 10527.069, 229.861, 52653.936 21/03/19,09:58:01,15,11,1, 11.9,1,1, -0.768, 10527.084, 229.913, 52653.960 21/03/19,09:58:01,16,11,1, 11.9,1,1, -0.768, 10527.072, 229.894, 52653.956 21/03/19,09:58:01,17,11,1, 11.9,1,1, -0.768, 10527.072, 229.870, 52653.923 21/03/19,09:58:01,18,11,1, 11.9,1,1, -0.768, 10527.045, 229.863, 52653.922 21/03/19,09:58:01,19,11,1, 11.9,1,1, -0.768, 10527.061, 229.882, 52653.939 21/03/19,09:58:02,00,11,1, 11.8,1,1, -0.768, 10527.060, 229.882, 52653.939 21/03/19,09:58:02,01,11,1, 11.8,1,1, -0.768, 10527.073, 229.906, 52653.941 21/03/19,09:58:02,02,11,1, 11.8,1,1, -0.768, 10527.062, 229.882, 52653.944 21/03/19,09:58:02,03,11,1, 11.8,1,1, -0.768, 10527.037, 229.888, 52653.916 21/03/19,09:58:02,04,11,1, 11.8,1,1, -0.768, 10527.061, 229.893, 52653.971 21/03/19,09:58:02,05,11,1, 11.8,1,1, -0.768, 10527.059, 229.894, 52653.964 21/03/19,09:58:02,06,11,1, 11.8,1,1, -0.768, 10527.037, 229.897, 52653.971 21/03/19,09:58:02,07,11,1, 11.8,1,1, -0.768, 10527.063, 229.875, 52653.953 21/03/19,09:58:02,08,11,1, 11.8,1,1, -0.768, 10527.041, 229.879, 52653.960 21/03/19,09:58:02,09,11,1, 11.8,1,1, -0.768, 10527.021, 229.876, 52653.975 21/03/19,09:58:02,10,11,1, 11.8,1,1, -0.768, 10527.029, 229.903, 52653.976 21/03/19,09:58:02,11,11,1, 11.8,1,1, -0.768, 10527.042, 229.923, 52653.985 21/03/19,09:58:02,12,11,1, 11.8,1,1, -0.768, 10527.015, 229.882, 52653.960 21/03/19,09:58:02,13,11,1, 11.8,1,1, -0.768, 10527.053, 229.913, 52653.980 21/03/19,09:58:02,14,11,1, 11.8,1,1, -0.768, 10527.031, 229.881, 52653.961 21/03/19,09:58:02,15,11,1, 11.8,1,1, -0.768, 10527.050, 229.918, 52653.974 21/03/19,09:58:02,16,11,1, 11.8,1,1, -0.768, 10527.027, 229.915, 52653.986 21/03/19,09:58:02,17,11,1, 11.8,1,1, -0.768, 10527.029, 229.888, 52653.935 21/03/19,09:58:02,18,11,1, 11.8,1,1, -0.768, 10527.034, 229.918, 52653.997 21/03/19,09:58:02,19,11,1, 11.8,1,1, -0.768, 10527.021, 229.899, 52653.953 21/03/19,09:58:03,00,11,1, 11.9,1,1, -0.771, 10527.018, 229.899, 52653.953 21/03/19,09:58:03,01,11,1, 11.9,1,1, -0.771, 10527.010, 229.876, 52653.944 21/03/19,09:58:03,02,11,1, 11.9,1,1, -0.771, 10527.016, 229.927, 52653.968 21/03/19,09:58:03,03,11,1, 11.9,1,1, -0.771, 10527.030, 229.906, 52653.948 21/03/19,09:58:03,04,11,1, 11.9,1,1, -0.771, 10526.996, 229.915, 52653.946 21/03/19,09:58:03,05,11,1, 11.9,1,1, -0.771, 10527.011, 229.915, 52654.009 21/03/19,09:58:03,06,11,1, 11.9,1,1, -0.771, 10527.026, 229.904, 52653.984 21/03/19,09:58:03,07,11,1, 11.9,1,1, -0.771, 10526.976, 229.896, 52653.994 21/03/19,09:58:03,08,11,1, 11.9,1,1, -0.771, 10527.027, 229.902, 52653.997 21/03/19,09:58:03,09,11,1, 11.9,1,1, -0.771, 10527.009, 229.920, 52653.997 21/03/19,09:58:03,10,11,1, 11.9,1,1, -0.771, 10526.979, 229.928, 52654.014 21/03/19,09:58:03,11,11,1, 11.9,1,1, -0.771, 10527.012, 229.918, 52654.025 21/03/19,09:58:03,12,11,1, 11.9,1,1, -0.771, 10526.981, 229.903, 52653.987 21/03/19,09:58:03,13,11,1, 11.9,1,1, -0.771, 10527.007, 229.938, 52654.016 21/03/19,09:58:03,14,11,1, 11.9,1,1, -0.771, 10527.004, 229.929, 52653.984 21/03/19,09:58:03,15,11,1, 11.9,1,1, -0.771, 10526.980, 229.902, 52653.992 21/03/19,09:58:03,16,11,1, 11.9,1,1, -0.771, 10526.946, 229.893, 52653.965 21/03/19,09:58:03,17,11,1, 11.9,1,1, -0.771, 10526.975, 229.919, 52654.030 21/03/19,09:58:03,18,11,1, 11.9,1,1, -0.771, 10526.958, 229.927, 52653.975 21/03/19,09:58:03,19,11,1, 11.9,1,1, -0.771, 10526.963, 229.875, 52654.007 21/03/19,09:58:04,00,11,1, 11.8,1,1, -0.770, 10526.960, 229.875, 52654.007 21/03/19,09:58:04,01,11,1, 11.8,1,1, -0.770, 10526.970, 229.934, 52654.027 21/03/19,09:58:04,02,11,1, 11.8,1,1, -0.770, 10526.961, 229.938, 52654.002 21/03/19,09:58:04,03,11,1, 11.8,1,1, -0.770, 10526.963, 229.920, 52654.002 21/03/19,09:58:04,04,11,1, 11.8,1,1, -0.770, 10526.952, 229.911, 52654.023 21/03/19,09:58:04,05,11,1, 11.8,1,1, -0.770, 10526.939, 229.921, 52654.060 21/03/19,09:58:04,06,11,1, 11.8,1,1, -0.770, 10526.932, 229.906, 52653.992 21/03/19,09:58:04,07,11,1, 11.8,1,1, -0.770, 10526.917, 229.927, 52654.014 21/03/19,09:58:04,08,11,1, 11.8,1,1, -0.770, 10526.915, 229.932, 52654.050 21/03/19,09:58:04,09,11,1, 11.8,1,1, -0.770, 10526.907, 229.933, 52654.053 21/03/19,09:58:04,10,11,1, 11.8,1,1, -0.770, 10526.937, 229.904, 52653.981 21/03/19,09:58:04,11,11,1, 11.8,1,1, -0.770, 10526.930, 229.917, 52653.995 21/03/19,09:58:04,12,11,1, 11.8,1,1, -0.770, 10526.915, 229.917, 52654.009 21/03/19,09:58:04,13,11,1, 11.8,1,1, -0.770, 10526.937, 229.912, 52654.039 21/03/19,09:58:04,14,11,1, 11.8,1,1, -0.770, 10526.946, 229.928, 52653.872 21/03/19,09:58:04,15,11,1, 11.8,1,1, -0.770, 10526.935, 229.900, 52653.987 21/03/19,09:58:04,16,11,1, 11.8,1,1, -0.770, 10526.938, 229.975, 52654.046 21/03/19,09:58:04,17,11,1, 11.8,1,1, -0.770, 10526.960, 229.952, 52654.060 21/03/19,09:58:04,18,11,1, 11.8,1,1, -0.770, 10526.928, 229.882, 52654.017 21/03/19,09:58:04,19,11,1, 11.8,1,1, -0.770, 10526.889, 229.906, 52654.044 21/03/19,09:58:05,00,11,1, 11.8,1,1, -0.769, 10526.885, 229.906, 52654.044 21/03/19,09:58:05,01,11,1, 11.8,1,1, -0.769, 10526.903, 229.907, 52654.014 21/03/19,09:58:05,02,11,1, 11.8,1,1, -0.769, 10526.941, 229.942, 52654.006 21/03/19,09:58:05,03,11,1, 11.8,1,1, -0.769, 10526.921, 229.903, 52654.013 21/03/19,09:58:05,04,11,1, 11.8,1,1, -0.769, 10526.897, 229.925, 52654.006 21/03/19,09:58:05,05,11,1, 11.8,1,1, -0.769, 10526.891, 229.924, 52654.020 21/03/19,09:58:05,06,11,1, 11.8,1,1, -0.769, 10526.899, 229.944, 52654.064 21/03/19,09:58:05,07,11,1, 11.8,1,1, -0.769, 10526.890, 229.923, 52654.011 21/03/19,09:58:05,08,11,1, 11.8,1,1, -0.769, 10526.886, 229.951, 52654.038 21/03/19,09:58:05,09,11,1, 11.8,1,1, -0.769, 10526.912, 229.921, 52654.036 21/03/19,09:58:05,10,11,1, 11.8,1,1, -0.769, 10526.882, 229.934, 52654.018 21/03/19,09:58:05,11,11,1, 11.8,1,1, -0.769, 10526.880, 229.897, 52654.051 21/03/19,09:58:05,12,11,1, 11.8,1,1, -0.769, 10526.885, 229.945, 52654.069 21/03/19,09:58:05,13,11,1, 11.8,1,1, -0.769, 10526.885, 229.960, 52654.059 21/03/19,09:58:05,14,11,1, 11.8,1,1, -0.769, 10526.880, 229.914, 52654.176 21/03/19,09:58:05,15,11,1, 11.8,1,1, -0.769, 10526.873, 229.929, 52653.942 21/03/19,09:58:05,16,11,1, 11.8,1,1, -0.769, 10526.870, 229.958, 52654.008 21/03/19,09:58:05,17,11,1, 11.8,1,1, -0.769, 10526.870, 229.922, 52653.996 21/03/19,09:58:05,18,11,1, 11.8,1,1, -0.769, 10526.891, 229.945, 52654.048 21/03/19,09:58:05,19,11,1, 11.8,1,1, -0.769, 10526.876, 229.962, 52654.044 21/03/19,09:58:06,00,12,1, 11.9,1,1, -0.769, 10526.876, 229.962, 52654.044 21/03/19,09:58:06,01,12,1, 11.9,1,1, -0.769, 10526.887, 229.945, 52654.041 21/03/19,09:58:06,02,12,1, 11.9,1,1, -0.769, 10526.864, 229.932, 52654.016 21/03/19,09:58:06,03,12,1, 11.9,1,1, -0.769, 10526.860, 229.964, 52654.067 21/03/19,09:58:06,04,12,1, 11.9,1,1, -0.769, 10526.860, 229.905, 52654.029 21/03/19,09:58:06,05,12,1, 11.9,1,1, -0.769, 10526.881, 229.938, 52654.002 21/03/19,09:58:06,06,12,1, 11.9,1,1, -0.769, 10526.854, 229.949, 52654.048 21/03/19,09:58:06,07,12,1, 11.9,1,1, -0.769, 10526.839, 229.903, 52653.956 21/03/19,09:58:06,08,12,1, 11.9,1,1, -0.769, 10526.836, 229.927, 52654.007 21/03/19,09:58:06,09,12,1, 11.9,1,1, -0.769, 10526.841, 229.914, 52654.032 21/03/19,09:58:06,10,12,1, 11.9,1,1, -0.769, 10526.842, 229.916, 52654.016 21/03/19,09:58:06,11,12,1, 11.9,1,1, -0.769, 10526.856, 229.954, 52654.028 21/03/19,09:58:06,12,12,1, 11.9,1,1, -0.769, 10526.831, 229.909, 52653.990 21/03/19,09:58:06,13,12,1, 11.9,1,1, -0.769, 10526.867, 229.968, 52654.010 21/03/19,09:58:06,14,12,1, 11.9,1,1, -0.769, 10526.843, 229.945, 52654.020 21/03/19,09:58:06,15,12,1, 11.9,1,1, -0.769, 10526.827, 229.923, 52653.988 21/03/19,09:58:06,16,12,1, 11.9,1,1, -0.769, 10526.845, 229.933, 52654.038 21/03/19,09:58:06,17,12,1, 11.9,1,1, -0.769, 10526.838, 229.943, 52654.040 21/03/19,09:58:06,18,12,1, 11.9,1,1, -0.769, 10526.818, 229.922, 52654.011 21/03/19,09:58:06,19,12,1, 11.9,1,1, -0.769, 10526.839, 229.930, 52654.026 21/03/19,09:58:07,00,12,1, 11.9,1,1, -0.768, 10526.835, 229.930, 52654.026 21/03/19,09:58:07,01,12,1, 11.9,1,1, -0.768, 10526.834, 229.935, 52654.011 21/03/19,09:58:07,02,12,1, 11.9,1,1, -0.768, 10526.836, 229.940, 52654.064 21/03/19,09:58:07,03,12,1, 11.9,1,1, -0.768, 10526.851, 229.922, 52654.063 21/03/19,09:58:07,04,12,1, 11.9,1,1, -0.768, 10526.825, 229.949, 52654.034 21/03/19,09:58:07,05,12,1, 11.9,1,1, -0.768, 10526.841, 229.957, 52654.035 21/03/19,09:58:07,06,12,1, 11.9,1,1, -0.768, 10526.827, 229.917, 52654.051 21/03/19,09:58:07,07,12,1, 11.9,1,1, -0.768, 10526.808, 229.934, 52654.024 21/03/19,09:58:07,08,12,1, 11.9,1,1, -0.768, 10526.817, 229.948, 52654.031 21/03/19,09:58:07,09,12,1, 11.9,1,1, -0.768, 10526.800, 229.927, 52654.038 21/03/19,09:58:07,10,12,1, 11.9,1,1, -0.768, 10526.833, 229.956, 52654.016 21/03/19,09:58:07,11,12,1, 11.9,1,1, -0.768, 10526.832, 229.910, 52654.024 21/03/19,09:58:07,12,12,1, 11.9,1,1, -0.768, 10526.826, 229.921, 52654.095 21/03/19,09:58:07,13,12,1, 11.9,1,1, -0.768, 10526.782, 229.929, 52654.070 21/03/19,09:58:07,14,12,1, 11.9,1,1, -0.768, 10526.795, 229.903, 52654.090 21/03/19,09:58:07,15,12,1, 11.9,1,1, -0.768, 10526.779, 229.914, 52654.018 21/03/19,09:58:07,16,12,1, 11.9,1,1, -0.768, 10526.803, 229.947, 52654.046 21/03/19,09:58:07,17,12,1, 11.9,1,1, -0.768, 10526.779, 229.940, 52654.049 21/03/19,09:58:07,18,12,1, 11.9,1,1, -0.768, 10526.788, 229.924, 52654.025 21/03/19,09:58:07,19,12,1, 11.9,1,1, -0.768, 10526.791, 229.915, 52654.024 21/03/19,09:58:08,00,12,1, 11.9,1,1, -0.769, 10526.785, 229.915, 52654.024 21/03/19,09:58:08,01,12,1, 11.9,1,1, -0.769, 10526.790, 229.916, 52654.026 21/03/19,09:58:08,02,12,1, 11.9,1,1, -0.769, 10526.794, 229.886, 52654.043 21/03/19,09:58:08,03,12,1, 11.9,1,1, -0.769, 10526.789, 229.924, 52654.056 21/03/19,09:58:08,04,12,1, 11.9,1,1, -0.769, 10526.773, 229.910, 52654.026 21/03/19,09:58:08,05,12,1, 11.9,1,1, -0.769, 10526.763, 229.903, 52654.001 21/03/19,09:58:08,06,12,1, 11.9,1,1, -0.769, 10526.788, 229.928, 52654.097 21/03/19,09:58:08,07,12,1, 11.9,1,1, -0.769, 10526.778, 229.894, 52653.984 21/03/19,09:58:08,08,12,1, 11.9,1,1, -0.769, 10526.762, 229.921, 52654.028 21/03/19,09:58:08,09,12,1, 11.9,1,1, -0.769, 10526.779, 229.904, 52654.027 21/03/19,09:58:08,10,12,1, 11.9,1,1, -0.769, 10526.793, 229.930, 52653.998 21/03/19,09:58:08,11,12,1, 11.9,1,1, -0.769, 10526.771, 229.911, 52654.004 21/03/19,09:58:08,12,12,1, 11.9,1,1, -0.769, 10526.770, 229.927, 52654.010 21/03/19,09:58:08,13,12,1, 11.9,1,1, -0.769, 10526.785, 229.937, 52654.007 21/03/19,09:58:08,14,12,1, 11.9,1,1, -0.769, 10526.765, 229.943, 52654.019 21/03/19,09:58:08,15,12,1, 11.9,1,1, -0.769, 10526.773, 229.907, 52653.981 21/03/19,09:58:08,16,12,1, 11.9,1,1, -0.769, 10526.768, 229.928, 52653.991 21/03/19,09:58:08,17,12,1, 11.9,1,1, -0.769, 10526.787, 229.928, 52654.015 21/03/19,09:58:08,18,12,1, 11.9,1,1, -0.769, 10526.783, 229.933, 52654.036 21/03/19,09:58:08,19,12,1, 11.9,1,1, -0.769, 10526.765, 229.930, 52654.024 21/03/19,09:58:09,00,12,1, 11.8,1,1, -0.767, 10526.760, 229.930, 52654.024 21/03/19,09:58:09,01,12,1, 11.8,1,1, -0.767, 10526.777, 229.930, 52654.019 21/03/19,09:58:09,02,12,1, 11.8,1,1, -0.767, 10526.772, 229.910, 52654.026 21/03/19,09:58:09,03,12,1, 11.8,1,1, -0.767, 10526.779, 229.938, 52654.017 21/03/19,09:58:09,04,12,1, 11.8,1,1, -0.767, 10526.762, 229.912, 52653.987 21/03/19,09:58:09,05,12,1, 11.8,1,1, -0.767, 10526.760, 229.908, 52654.027 21/03/19,09:58:09,06,12,1, 11.8,1,1, -0.767, 10526.749, 229.908, 52654.039 21/03/19,09:58:09,07,12,1, 11.8,1,1, -0.767, 10526.747, 229.903, 52654.012 21/03/19,09:58:09,08,12,1, 11.8,1,1, -0.767, 10526.761, 229.911, 52653.998 21/03/19,09:58:09,09,12,1, 11.8,1,1, -0.767, 10526.762, 229.929, 52654.028 21/03/19,09:58:09,10,12,1, 11.8,1,1, -0.767, 10526.751, 229.906, 52654.023 21/03/19,09:58:09,11,12,1, 11.8,1,1, -0.767, 10526.766, 229.945, 52654.056 21/03/19,09:58:09,12,12,1, 11.8,1,1, -0.767, 10526.755, 229.905, 52653.976 21/03/19,09:58:09,13,12,1, 11.8,1,1, -0.767, 10526.747, 229.904, 52653.997 21/03/19,09:58:09,14,12,1, 11.8,1,1, -0.767, 10526.746, 229.902, 52654.017 21/03/19,09:58:09,15,12,1, 11.8,1,1, -0.767, 10526.744, 229.919, 52654.035 21/03/19,09:58:09,16,12,1, 11.8,1,1, -0.767, 10526.765, 229.919, 52654.019 21/03/19,09:58:09,17,12,1, 11.8,1,1, -0.767, 10526.753, 229.909, 52654.000 21/03/19,09:58:09,18,12,1, 11.8,1,1, -0.767, 10526.754, 229.910, 52654.023 21/03/19,09:58:09,19,12,1, 11.8,1,1, -0.767, 10526.766, 229.858, 52654.033 21/03/19,09:58:10,00,12,1, 11.8,1,1, -0.766, 10526.760, 229.858, 52654.033 21/03/19,09:58:10,01,12,1, 11.8,1,1, -0.766, 10526.739, 229.879, 52653.988 21/03/19,09:58:10,02,12,1, 11.8,1,1, -0.766, 10526.747, 229.923, 52654.012 21/03/19,09:58:10,03,12,1, 11.8,1,1, -0.766, 10526.743, 229.916, 52654.011 21/03/19,09:58:10,04,12,1, 11.8,1,1, -0.766, 10526.764, 229.900, 52654.025 21/03/19,09:58:10,05,12,1, 11.8,1,1, -0.766, 10526.733, 229.881, 52654.029 21/03/19,09:58:10,06,12,1, 11.8,1,1, -0.766, 10526.745, 229.911, 52654.041 21/03/19,09:58:10,07,12,1, 11.8,1,1, -0.766, 10526.754, 229.875, 52654.008 21/03/19,09:58:10,08,12,1, 11.8,1,1, -0.766, 10526.765, 229.911, 52654.020 21/03/19,09:58:10,09,12,1, 11.8,1,1, -0.766, 10526.748, 229.874, 52653.989 21/03/19,09:58:10,10,12,1, 11.8,1,1, -0.766, 10526.743, 229.904, 52654.027 21/03/19,09:58:10,11,12,1, 11.8,1,1, -0.766, 10526.732, 229.902, 52654.028 21/03/19,09:58:10,12,12,1, 11.8,1,1, -0.766, 10526.754, 229.874, 52654.051 21/03/19,09:58:10,13,12,1, 11.8,1,1, -0.766, 10526.730, 229.867, 52654.010 21/03/19,09:58:10,14,12,1, 11.8,1,1, -0.766, 10526.750, 229.879, 52654.043 21/03/19,09:58:10,15,12,1, 11.8,1,1, -0.766, 10526.734, 229.897, 52654.033 21/03/19,09:58:10,16,12,1, 11.8,1,1, -0.766, 10526.724, 229.866, 52654.010 21/03/19,09:58:10,17,12,1, 11.8,1,1, -0.766, 10526.741, 229.921, 52654.071 21/03/19,09:58:10,18,12,1, 11.8,1,1, -0.766, 10526.751, 229.873, 52654.046 21/03/19,09:58:10,19,12,1, 11.8,1,1, -0.766, 10526.725, 229.879, 52654.000 21/03/19,09:58:11,00,12,1, 11.8,1,1, -0.769, 10526.718, 229.879, 52654.000 21/03/19,09:58:11,01,12,1, 11.8,1,1, -0.769, 10526.735, 229.899, 52654.044 21/03/19,09:58:11,02,12,1, 11.8,1,1, -0.769, 10526.753, 229.874, 52654.022 21/03/19,09:58:11,03,12,1, 11.8,1,1, -0.769, 10526.739, 229.878, 52654.041 21/03/19,09:58:11,04,12,1, 11.8,1,1, -0.769, 10526.736, 229.824, 52653.977 21/03/19,09:58:11,05,12,1, 11.8,1,1, -0.769, 10526.768, 229.889, 52654.249 21/03/19,09:58:11,06,12,1, 11.8,1,1, -0.769, 10526.747, 229.855, 52653.948 21/03/19,09:58:11,07,12,1, 11.8,1,1, -0.769, 10526.718, 229.869, 52653.985 21/03/19,09:58:11,08,12,1, 11.8,1,1, -0.769, 10526.741, 229.852, 52653.974 21/03/19,09:58:11,09,12,1, 11.8,1,1, -0.769, 10526.749, 229.850, 52654.010 21/03/19,09:58:11,10,12,1, 11.8,1,1, -0.769, 10526.752, 229.856, 52654.011 21/03/19,09:58:11,11,12,1, 11.8,1,1, -0.769, 10526.741, 229.832, 52654.015 21/03/19,09:58:11,12,12,1, 11.8,1,1, -0.769, 10526.739, 229.836, 52653.997 21/03/19,09:58:11,13,12,1, 11.8,1,1, -0.769, 10526.726, 229.825, 52654.004 21/03/19,09:58:11,14,12,1, 11.8,1,1, -0.769, 10526.718, 229.872, 52654.026 21/03/19,09:58:11,15,12,1, 11.8,1,1, -0.769, 10526.718, 229.815, 52654.018 21/03/19,09:58:11,16,12,1, 11.8,1,1, -0.769, 10526.731, 229.835, 52653.988 21/03/19,09:58:11,17,12,1, 11.8,1,1, -0.769, 10526.734, 229.842, 52654.019 21/03/19,09:58:11,18,12,1, 11.8,1,1, -0.769, 10526.728, 229.812, 52653.972 21/03/19,09:58:11,19,12,1, 11.8,1,1, -0.769, 10526.735, 229.832, 52654.016 21/03/19,09:58:12,00,11,1, 11.9,1,1, -0.766, 10526.735, 229.832, 52654.016 21/03/19,09:58:12,01,11,1, 11.9,1,1, -0.766, 10526.748, 229.824, 52653.998 21/03/19,09:58:12,02,11,1, 11.9,1,1, -0.766, 10526.754, 229.829, 52654.039 21/03/19,09:58:12,03,11,1, 11.9,1,1, -0.766, 10526.772, 229.834, 52654.032 21/03/19,09:58:12,04,11,1, 11.9,1,1, -0.766, 10526.760, 229.825, 52654.053 21/03/19,09:58:12,05,11,1, 11.9,1,1, -0.766, 10526.751, 229.815, 52654.015 21/03/19,09:58:12,06,11,1, 11.9,1,1, -0.766, 10526.776, 229.813, 52654.037 21/03/19,09:58:12,07,11,1, 11.9,1,1, -0.766, 10526.761, 229.798, 52654.010 21/03/19,09:58:12,08,11,1, 11.9,1,1, -0.766, 10526.757, 229.796, 52653.996 21/03/19,09:58:12,09,11,1, 11.9,1,1, -0.766, 10526.759, 229.821, 52654.013 21/03/19,09:58:12,10,11,1, 11.9,1,1, -0.766, 10526.756, 229.850, 52654.032 21/03/19,09:58:12,11,11,1, 11.9,1,1, -0.766, 10526.769, 229.794, 52653.993 21/03/19,09:58:12,12,11,1, 11.9,1,1, -0.766, 10526.752, 229.810, 52653.997 21/03/19,09:58:12,13,11,1, 11.9,1,1, -0.766, 10526.763, 229.824, 52654.052 21/03/19,09:58:12,14,11,1, 11.9,1,1, -0.766, 10526.739, 229.783, 52654.020 21/03/19,09:58:12,15,11,1, 11.9,1,1, -0.766, 10526.779, 229.819, 52654.007 21/03/19,09:58:12,16,11,1, 11.9,1,1, -0.766, 10526.745, 229.804, 52653.997 21/03/19,09:58:12,17,11,1, 11.9,1,1, -0.766, 10526.760, 229.813, 52654.018 21/03/19,09:58:12,18,11,1, 11.9,1,1, -0.766, 10526.757, 229.807, 52654.027 21/03/19,09:58:12,19,11,1, 11.9,1,1, -0.766, 10526.792, 229.836, 52654.039 21/03/19,09:58:13,00,12,1, 11.8,1,1, -0.772, 10526.785, 229.836, 52654.039 21/03/19,09:58:13,01,12,1, 11.8,1,1, -0.772, 10526.754, 229.823, 52654.037 21/03/19,09:58:13,02,12,1, 11.8,1,1, -0.772, 10526.768, 229.823, 52654.025 21/03/19,09:58:13,03,12,1, 11.8,1,1, -0.772, 10526.751, 229.789, 52653.999 21/03/19,09:58:13,04,12,1, 11.8,1,1, -0.772, 10526.754, 229.833, 52654.031 21/03/19,09:58:13,05,12,1, 11.8,1,1, -0.772, 10526.766, 229.798, 52654.003 21/03/19,09:58:13,06,12,1, 11.8,1,1, -0.772, 10526.777, 229.793, 52654.027 21/03/19,09:58:13,07,12,1, 11.8,1,1, -0.772, 10526.758, 229.778, 52654.001 21/03/19,09:58:13,08,12,1, 11.8,1,1, -0.772, 10526.786, 229.776, 52654.044 21/03/19,09:58:13,09,12,1, 11.8,1,1, -0.772, 10526.780, 229.776, 52653.876 21/03/19,09:58:13,10,12,1, 11.8,1,1, -0.772, 10526.782, 229.803, 52653.966 21/03/19,09:58:13,11,12,1, 11.8,1,1, -0.772, 10526.777, 229.789, 52653.959 21/03/19,09:58:13,12,12,1, 11.8,1,1, -0.772, 10526.769, 229.779, 52653.961 21/03/19,09:58:13,13,12,1, 11.8,1,1, -0.772, 10526.779, 229.813, 52654.008 21/03/19,09:58:13,14,12,1, 11.8,1,1, -0.772, 10526.797, 229.752, 52653.996 21/03/19,09:58:13,15,12,1, 11.8,1,1, -0.772, 10526.777, 229.785, 52653.986 21/03/19,09:58:13,16,12,1, 11.8,1,1, -0.772, 10526.778, 229.790, 52654.000 21/03/19,09:58:13,17,12,1, 11.8,1,1, -0.772, 10526.787, 229.766, 52653.958 21/03/19,09:58:13,18,12,1, 11.8,1,1, -0.772, 10526.747, 229.772, 52653.984 21/03/19,09:58:13,19,12,1, 11.8,1,1, -0.772, 10526.773, 229.806, 52654.010 21/03/19,09:58:14,00,11,1, 11.9,1,1, -0.766, 10526.768, 229.806, 52654.010 21/03/19,09:58:14,01,11,1, 11.9,1,1, -0.766, 10526.782, 229.767, 52654.000 21/03/19,09:58:14,02,11,1, 11.9,1,1, -0.766, 10526.799, 229.794, 52654.011 21/03/19,09:58:14,03,11,1, 11.9,1,1, -0.766, 10526.790, 229.763, 52653.968 21/03/19,09:58:14,04,11,1, 11.9,1,1, -0.766, 10526.780, 229.782, 52654.032 21/03/19,09:58:14,05,11,1, 11.9,1,1, -0.766, 10526.760, 229.765, 52654.006 21/03/19,09:58:14,06,11,1, 11.9,1,1, -0.766, 10526.821, 229.788, 52654.019 21/03/19,09:58:14,07,11,1, 11.9,1,1, -0.766, 10526.800, 229.765, 52654.020 21/03/19,09:58:14,08,11,1, 11.9,1,1, -0.766, 10526.813, 229.783, 52653.993 21/03/19,09:58:14,09,11,1, 11.9,1,1, -0.766, 10526.791, 229.745, 52653.957 21/03/19,09:58:14,10,11,1, 11.9,1,1, -0.766, 10526.806, 229.778, 52654.001 21/03/19,09:58:14,11,11,1, 11.9,1,1, -0.766, 10526.828, 229.764, 52653.990 21/03/19,09:58:14,12,11,1, 11.9,1,1, -0.766, 10526.823, 229.759, 52653.971 21/03/19,09:58:14,13,11,1, 11.9,1,1, -0.766, 10526.813, 229.772, 52653.970 21/03/19,09:58:14,14,11,1, 11.9,1,1, -0.766, 10526.835, 229.760, 52653.966 21/03/19,09:58:14,15,11,1, 11.9,1,1, -0.766, 10526.820, 229.763, 52653.967 21/03/19,09:58:14,16,11,1, 11.9,1,1, -0.766, 10526.827, 229.767, 52653.947 21/03/19,09:58:14,17,11,1, 11.9,1,1, -0.766, 10526.810, 229.755, 52653.979 21/03/19,09:58:14,18,11,1, 11.9,1,1, -0.766, 10526.833, 229.738, 52653.904 21/03/19,09:58:14,19,11,1, 11.9,1,1, -0.766, 10526.839, 229.742, 52653.932 21/03/19,09:58:15,00,12,1, 11.9,1,1, -0.768, 10526.835, 229.742, 52653.932 21/03/19,09:58:15,01,12,1, 11.9,1,1, -0.768, 10526.814, 229.777, 52653.968 21/03/19,09:58:15,02,12,1, 11.9,1,1, -0.768, 10526.793, 229.776, 52654.067 21/03/19,09:58:15,03,12,1, 11.9,1,1, -0.768, 10526.857, 229.769, 52653.964 21/03/19,09:58:15,04,12,1, 11.9,1,1, -0.768, 10526.834, 229.752, 52653.970 21/03/19,09:58:15,05,12,1, 11.9,1,1, -0.768, 10526.838, 229.782, 52654.000 21/03/19,09:58:15,06,12,1, 11.9,1,1, -0.768, 10526.822, 229.709, 52653.927 21/03/19,09:58:15,07,12,1, 11.9,1,1, -0.768, 10526.834, 229.731, 52653.949 21/03/19,09:58:15,08,12,1, 11.9,1,1, -0.768, 10526.837, 229.759, 52653.963 21/03/19,09:58:15,09,12,1, 11.9,1,1, -0.768, 10526.840, 229.754, 52653.961 21/03/19,09:58:15,10,12,1, 11.9,1,1, -0.768, 10526.819, 229.733, 52653.970 21/03/19,09:58:15,11,12,1, 11.9,1,1, -0.768, 10526.817, 229.750, 52653.978 21/03/19,09:58:15,12,12,1, 11.9,1,1, -0.768, 10526.852, 229.736, 52653.997 21/03/19,09:58:15,13,12,1, 11.9,1,1, -0.768, 10526.816, 229.751, 52653.960 21/03/19,09:58:15,14,12,1, 11.9,1,1, -0.768, 10526.834, 229.743, 52654.015 21/03/19,09:58:15,15,12,1, 11.9,1,1, -0.768, 10526.835, 229.713, 52653.971 21/03/19,09:58:15,16,12,1, 11.9,1,1, -0.768, 10526.813, 229.734, 52653.953 21/03/19,09:58:15,17,12,1, 11.9,1,1, -0.768, 10526.831, 229.755, 52653.975 21/03/19,09:58:15,18,12,1, 11.9,1,1, -0.768, 10526.864, 229.743, 52653.980 21/03/19,09:58:15,19,12,1, 11.9,1,1, -0.768, 10526.847, 229.742, 52653.956 21/03/19,09:58:16,00,12,1, 11.9,1,1, -0.768, 10526.843, 229.742, 52653.956 21/03/19,09:58:16,01,12,1, 11.9,1,1, -0.768, 10526.860, 229.743, 52654.021 21/03/19,09:58:16,02,12,1, 11.9,1,1, -0.768, 10526.866, 229.717, 52653.971 21/03/19,09:58:16,03,12,1, 11.9,1,1, -0.768, 10526.866, 229.728, 52653.995 21/03/19,09:58:16,04,12,1, 11.9,1,1, -0.768, 10526.861, 229.721, 52653.946 21/03/19,09:58:16,05,12,1, 11.9,1,1, -0.768, 10526.863, 229.738, 52653.948 21/03/19,09:58:16,06,12,1, 11.9,1,1, -0.768, 10526.870, 229.728, 52653.972 21/03/19,09:58:16,07,12,1, 11.9,1,1, -0.768, 10526.878, 229.706, 52653.947 21/03/19,09:58:16,08,12,1, 11.9,1,1, -0.768, 10526.863, 229.744, 52653.983 21/03/19,09:58:16,09,12,1, 11.9,1,1, -0.768, 10526.892, 229.712, 52653.954 21/03/19,09:58:16,10,12,1, 11.9,1,1, -0.768, 10526.873, 229.713, 52653.939 21/03/19,09:58:16,11,12,1, 11.9,1,1, -0.768, 10526.871, 229.738, 52653.994 21/03/19,09:58:16,12,12,1, 11.9,1,1, -0.768, 10526.873, 229.720, 52653.964 21/03/19,09:58:16,13,12,1, 11.9,1,1, -0.768, 10526.876, 229.714, 52653.985 21/03/19,09:58:16,14,12,1, 11.9,1,1, -0.768, 10526.898, 229.733, 52653.953 21/03/19,09:58:16,15,12,1, 11.9,1,1, -0.768, 10526.901, 229.715, 52653.991 21/03/19,09:58:16,16,12,1, 11.9,1,1, -0.768, 10526.896, 229.754, 52654.009 21/03/19,09:58:16,17,12,1, 11.9,1,1, -0.768, 10526.906, 229.724, 52653.959 21/03/19,09:58:16,18,12,1, 11.9,1,1, -0.768, 10526.885, 229.699, 52653.959 21/03/19,09:58:16,19,12,1, 11.9,1,1, -0.768, 10526.901, 229.721, 52654.000 21/03/19,09:58:17,00,12,1, 11.8,1,1, -0.767, 10526.893, 229.721, 52654.000 21/03/19,09:58:17,01,12,1, 11.8,1,1, -0.767, 10526.894, 229.715, 52653.988 21/03/19,09:58:17,02,12,1, 11.8,1,1, -0.767, 10526.908, 229.735, 52653.983 21/03/19,09:58:17,03,12,1, 11.8,1,1, -0.767, 10526.909, 229.716, 52653.897 21/03/19,09:58:17,04,12,1, 11.8,1,1, -0.767, 10526.879, 229.689, 52653.980 21/03/19,09:58:17,05,12,1, 11.8,1,1, -0.767, 10526.902, 229.733, 52653.978 21/03/19,09:58:17,06,12,1, 11.8,1,1, -0.767, 10526.899, 229.722, 52653.988 21/03/19,09:58:17,07,12,1, 11.8,1,1, -0.767, 10526.900, 229.709, 52653.977 21/03/19,09:58:17,08,12,1, 11.8,1,1, -0.767, 10526.887, 229.741, 52653.996 21/03/19,09:58:17,09,12,1, 11.8,1,1, -0.767, 10526.891, 229.693, 52653.971 21/03/19,09:58:17,10,12,1, 11.8,1,1, -0.767, 10526.886, 229.713, 52653.961 21/03/19,09:58:17,11,12,1, 11.8,1,1, -0.767, 10526.894, 229.703, 52653.989 21/03/19,09:58:17,12,12,1, 11.8,1,1, -0.767, 10526.903, 229.712, 52653.965 21/03/19,09:58:17,13,12,1, 11.8,1,1, -0.767, 10526.904, 229.704, 52653.745 21/03/19,09:58:17,14,12,1, 11.8,1,1, -0.767, 10526.881, 229.707, 52654.041 21/03/19,09:58:17,15,12,1, 11.8,1,1, -0.767, 10526.892, 229.695, 52654.034 21/03/19,09:58:17,16,12,1, 11.8,1,1, -0.767, 10526.881, 229.726, 52654.048 21/03/19,09:58:17,17,12,1, 11.8,1,1, -0.767, 10526.915, 229.719, 52653.997 21/03/19,09:58:17,18,12,1, 11.8,1,1, -0.767, 10526.892, 229.692, 52653.935 21/03/19,09:58:17,19,12,1, 11.8,1,1, -0.767, 10526.907, 229.710, 52653.970 21/03/19,09:58:18,00,12,1, 12.0,1,1, -0.767, 10526.901, 229.710, 52653.970 21/03/19,09:58:18,01,12,1, 12.0,1,1, -0.767, 10526.913, 229.749, 52653.973 21/03/19,09:58:18,02,12,1, 12.0,1,1, -0.767, 10526.896, 229.717, 52653.966 21/03/19,09:58:18,03,12,1, 12.0,1,1, -0.767, 10526.915, 229.709, 52653.731 21/03/19,09:58:18,04,12,1, 12.0,1,1, -0.767, 10526.914, 229.751, 52654.020 21/03/19,09:58:18,05,12,1, 12.0,1,1, -0.767, 10526.924, 229.715, 52654.003 21/03/19,09:58:18,06,12,1, 12.0,1,1, -0.767, 10526.921, 229.709, 52653.990 21/03/19,09:58:18,07,12,1, 12.0,1,1, -0.767, 10526.940, 229.711, 52653.966 21/03/19,09:58:18,08,12,1, 12.0,1,1, -0.767, 10526.934, 229.772, 52653.991 21/03/19,09:58:18,09,12,1, 12.0,1,1, -0.767, 10526.946, 229.761, 52653.996 21/03/19,09:58:18,10,12,1, 12.0,1,1, -0.767, 10526.933, 229.748, 52653.991 21/03/19,09:58:18,11,12,1, 12.0,1,1, -0.767, 10526.926, 229.745, 52654.005 21/03/19,09:58:18,12,12,1, 12.0,1,1, -0.767, 10526.926, 229.721, 52653.979 21/03/19,09:58:18,13,12,1, 12.0,1,1, -0.767, 10526.924, 229.719, 52653.927 21/03/19,09:58:18,14,12,1, 12.0,1,1, -0.767, 10526.937, 229.761, 52653.996 21/03/19,09:58:18,15,12,1, 12.0,1,1, -0.767, 10526.952, 229.749, 52653.975 21/03/19,09:58:18,16,12,1, 12.0,1,1, -0.767, 10526.935, 229.775, 52653.994 21/03/19,09:58:18,17,12,1, 12.0,1,1, -0.767, 10526.948, 229.743, 52654.017 21/03/19,09:58:18,18,12,1, 12.0,1,1, -0.767, 10526.947, 229.722, 52654.019 21/03/19,09:58:18,19,12,1, 12.0,1,1, -0.767, 10526.948, 229.743, 52653.960 21/03/19,09:58:19,00,12,1, 11.9,1,1, -0.766, 10526.943, 229.743, 52653.960 21/03/19,09:58:19,01,12,1, 11.9,1,1, -0.766, 10526.959, 229.755, 52653.975 21/03/19,09:58:19,02,12,1, 11.9,1,1, -0.766, 10526.975, 229.785, 52654.025 21/03/19,09:58:19,03,12,1, 11.9,1,1, -0.766, 10526.974, 229.764, 52653.972 21/03/19,09:58:19,04,12,1, 11.9,1,1, -0.766, 10526.925, 229.726, 52653.993 21/03/19,09:58:19,05,12,1, 11.9,1,1, -0.766, 10526.929, 229.747, 52653.993 21/03/19,09:58:19,06,12,1, 11.9,1,1, -0.766, 10526.948, 229.732, 52653.964 21/03/19,09:58:19,07,12,1, 11.9,1,1, -0.766, 10526.977, 229.760, 52653.983 21/03/19,09:58:19,08,12,1, 11.9,1,1, -0.766, 10526.962, 229.772, 52654.030 21/03/19,09:58:19,09,12,1, 11.9,1,1, -0.766, 10526.957, 229.773, 52653.983 21/03/19,09:58:19,10,12,1, 11.9,1,1, -0.766, 10526.939, 229.746, 52653.925 21/03/19,09:58:19,11,12,1, 11.9,1,1, -0.766, 10526.970, 229.775, 52653.944 21/03/19,09:58:19,12,12,1, 11.9,1,1, -0.766, 10526.949, 229.760, 52653.918 21/03/19,09:58:19,13,12,1, 11.9,1,1, -0.766, 10526.982, 229.775, 52653.861 21/03/19,09:58:19,14,12,1, 11.9,1,1, -0.766, 10526.918, 229.762, 52654.021 21/03/19,09:58:19,15,12,1, 11.9,1,1, -0.766, 10526.971, 229.807, 52654.027 21/03/19,09:58:19,16,12,1, 11.9,1,1, -0.766, 10526.940, 229.780, 52654.007 21/03/19,09:58:19,17,12,1, 11.9,1,1, -0.766, 10526.955, 229.797, 52653.945 21/03/19,09:58:19,18,12,1, 11.9,1,1, -0.766, 10526.966, 229.816, 52653.960 21/03/19,09:58:19,19,12,1, 11.9,1,1, -0.766, 10526.968, 229.817, 52653.978 21/03/19,09:58:20,00,11,1, 11.9,1,1, -0.765, 10526.960, 229.817, 52653.978 21/03/19,09:58:20,01,11,1, 11.9,1,1, -0.765, 10526.986, 229.816, 52653.952 21/03/19,09:58:20,02,11,1, 11.9,1,1, -0.765, 10526.967, 229.788, 52653.938 21/03/19,09:58:20,03,11,1, 11.9,1,1, -0.765, 10526.982, 229.835, 52654.004 21/03/19,09:58:20,04,11,1, 11.9,1,1, -0.765, 10526.967, 229.795, 52653.975 21/03/19,09:58:20,05,11,1, 11.9,1,1, -0.765, 10526.980, 229.809, 52653.983 21/03/19,09:58:20,06,11,1, 11.9,1,1, -0.765, 10526.976, 229.775, 52653.992 21/03/19,09:58:20,07,11,1, 11.9,1,1, -0.765, 10526.957, 229.797, 52653.987 21/03/19,09:58:20,08,11,1, 11.9,1,1, -0.765, 10526.955, 229.786, 52653.990 21/03/19,09:58:20,09,11,1, 11.9,1,1, -0.765, 10526.990, 229.800, 52653.995 21/03/19,09:58:20,10,11,1, 11.9,1,1, -0.765, 10526.972, 229.804, 52653.972 21/03/19,09:58:20,11,11,1, 11.9,1,1, -0.765, 10526.963, 229.798, 52653.976 21/03/19,09:58:20,12,11,1, 11.9,1,1, -0.765, 10526.972, 229.802, 52653.972 21/03/19,09:58:20,13,11,1, 11.9,1,1, -0.765, 10526.981, 229.847, 52654.046 21/03/19,09:58:20,14,11,1, 11.9,1,1, -0.765, 10526.969, 229.865, 52654.033 21/03/19,09:58:20,15,11,1, 11.9,1,1, -0.765, 10526.991, 229.870, 52654.025 21/03/19,09:58:20,16,11,1, 11.9,1,1, -0.765, 10526.998, 229.863, 52654.014 21/03/19,09:58:20,17,11,1, 11.9,1,1, -0.765, 10527.018, 229.856, 52654.033 21/03/19,09:58:20,18,11,1, 11.9,1,1, -0.765, 10526.976, 229.828, 52653.975 21/03/19,09:58:20,19,11,1, 11.9,1,1, -0.765, 10526.965, 229.851, 52654.011 21/03/19,09:58:21,00,12,1, 11.8,1,1, -0.769, 10526.960, 229.851, 52654.011 21/03/19,09:58:21,01,12,1, 11.8,1,1, -0.769, 10527.005, 229.818, 52653.970 21/03/19,09:58:21,02,12,1, 11.8,1,1, -0.769, 10526.988, 229.857, 52654.016 21/03/19,09:58:21,03,12,1, 11.8,1,1, -0.769, 10526.979, 229.867, 52653.993 21/03/19,09:58:21,04,12,1, 11.8,1,1, -0.769, 10526.983, 229.862, 52654.000 21/03/19,09:58:21,05,12,1, 11.8,1,1, -0.769, 10526.981, 229.878, 52653.978 21/03/19,09:58:21,06,12,1, 11.8,1,1, -0.769, 10526.988, 229.862, 52654.015 21/03/19,09:58:21,07,12,1, 11.8,1,1, -0.769, 10526.954, 229.881, 52653.993 21/03/19,09:58:21,08,12,1, 11.8,1,1, -0.769, 10526.962, 229.864, 52654.013 21/03/19,09:58:21,09,12,1, 11.8,1,1, -0.769, 10526.960, 229.873, 52653.955 21/03/19,09:58:21,10,12,1, 11.8,1,1, -0.769, 10526.961, 229.859, 52654.013 21/03/19,09:58:21,11,12,1, 11.8,1,1, -0.769, 10526.979, 229.865, 52654.003 21/03/19,09:58:21,12,12,1, 11.8,1,1, -0.769, 10526.937, 229.876, 52654.005 21/03/19,09:58:21,13,12,1, 11.8,1,1, -0.769, 10526.985, 229.911, 52654.036 21/03/19,09:58:21,14,12,1, 11.8,1,1, -0.769, 10526.991, 229.849, 52653.986 21/03/19,09:58:21,15,12,1, 11.8,1,1, -0.769, 10526.967, 229.929, 52654.049 21/03/19,09:58:21,16,12,1, 11.8,1,1, -0.769, 10526.971, 229.878, 52654.044 21/03/19,09:58:21,17,12,1, 11.8,1,1, -0.769, 10526.982, 229.887, 52653.883 21/03/19,09:58:21,18,12,1, 11.8,1,1, -0.769, 10527.005, 229.904, 52653.996 21/03/19,09:58:21,19,12,1, 11.8,1,1, -0.769, 10527.009, 229.883, 52654.027 21/03/19,09:58:22,00,12,1, 11.9,1,1, -0.769, 10527.002, 229.883, 52654.027 21/03/19,09:58:22,01,12,1, 11.9,1,1, -0.769, 10527.006, 229.906, 52654.005 21/03/19,09:58:22,02,12,1, 11.9,1,1, -0.769, 10527.009, 229.920, 52653.991 21/03/19,09:58:22,03,12,1, 11.9,1,1, -0.769, 10526.981, 229.895, 52654.011 21/03/19,09:58:22,04,12,1, 11.9,1,1, -0.769, 10526.984, 229.920, 52654.033 21/03/19,09:58:22,05,12,1, 11.9,1,1, -0.769, 10526.979, 229.924, 52654.023 21/03/19,09:58:22,06,12,1, 11.9,1,1, -0.769, 10527.023, 229.948, 52654.151 21/03/19,09:58:22,07,12,1, 11.9,1,1, -0.769, 10526.941, 229.914, 52654.022 21/03/19,09:58:22,08,12,1, 11.9,1,1, -0.769, 10526.965, 229.942, 52654.111 21/03/19,09:58:22,09,12,1, 11.9,1,1, -0.769, 10526.983, 229.965, 52654.094 21/03/19,09:58:22,10,12,1, 11.9,1,1, -0.769, 10527.003, 229.936, 52654.189 21/03/19,09:58:22,11,12,1, 11.9,1,1, -0.769, 10526.943, 229.955, 52654.052 21/03/19,09:58:22,12,12,1, 11.9,1,1, -0.769, 10526.949, 229.929, 52654.097 21/03/19,09:58:22,13,12,1, 11.9,1,1, -0.769, 10526.959, 229.973, 52654.081 21/03/19,09:58:22,14,12,1, 11.9,1,1, -0.769, 10526.954, 229.961, 52654.021 21/03/19,09:58:22,15,12,1, 11.9,1,1, -0.769, 10526.924, 229.917, 52654.107 21/03/19,09:58:22,16,12,1, 11.9,1,1, -0.769, 10526.976, 229.954, 52653.983 21/03/19,09:58:22,17,12,1, 11.9,1,1, -0.769, 10526.947, 230.006, 52654.137 21/03/19,09:58:22,18,12,1, 11.9,1,1, -0.769, 10526.983, 229.969, 52654.018 21/03/19,09:58:22,19,12,1, 11.9,1,1, -0.769, 10526.951, 229.973, 52654.003 21/03/19,09:58:23,00,12,1, 11.8,1,1, -0.764, 10526.943, 229.973, 52654.003 21/03/19,09:58:23,01,12,1, 11.8,1,1, -0.764, 10526.952, 229.973, 52654.022 21/03/19,09:58:23,02,12,1, 11.8,1,1, -0.764, 10526.965, 229.999, 52654.076 21/03/19,09:58:23,03,12,1, 11.8,1,1, -0.764, 10526.961, 229.976, 52654.037 21/03/19,09:58:23,04,12,1, 11.8,1,1, -0.764, 10526.968, 230.020, 52654.069 21/03/19,09:58:23,05,12,1, 11.8,1,1, -0.764, 10526.956, 229.971, 52654.032 21/03/19,09:58:23,06,12,1, 11.8,1,1, -0.764, 10526.963, 230.005, 52654.062 21/03/19,09:58:23,07,12,1, 11.8,1,1, -0.764, 10526.947, 229.992, 52654.042 21/03/19,09:58:23,08,12,1, 11.8,1,1, -0.764, 10526.993, 230.009, 52654.083 21/03/19,09:58:23,09,12,1, 11.8,1,1, -0.764, 10526.956, 230.015, 52654.041 21/03/19,09:58:23,10,12,1, 11.8,1,1, -0.764, 10526.980, 230.046, 52654.068 21/03/19,09:58:23,11,12,1, 11.8,1,1, -0.764, 10526.956, 230.007, 52654.030 21/03/19,09:58:23,12,12,1, 11.8,1,1, -0.764, 10526.967, 230.051, 52654.050 21/03/19,09:58:23,13,12,1, 11.8,1,1, -0.764, 10526.964, 230.010, 52654.068 21/03/19,09:58:23,14,12,1, 11.8,1,1, -0.764, 10526.960, 230.016, 52654.050 21/03/19,09:58:23,15,12,1, 11.8,1,1, -0.764, 10526.969, 230.040, 52654.029 21/03/19,09:58:23,16,12,1, 11.8,1,1, -0.764, 10526.952, 230.030, 52654.059 21/03/19,09:58:23,17,12,1, 11.8,1,1, -0.764, 10526.935, 230.059, 52654.069 21/03/19,09:58:23,18,12,1, 11.8,1,1, -0.764, 10526.960, 230.056, 52654.072 21/03/19,09:58:23,19,12,1, 11.8,1,1, -0.764, 10526.973, 230.060, 52654.080 21/03/19,09:58:24,00,12,1, 11.8,1,1, -0.766, 10526.968, 230.060, 52654.080 21/03/19,09:58:24,01,12,1, 11.8,1,1, -0.766, 10526.944, 230.054, 52654.159 21/03/19,09:58:24,02,12,1, 11.8,1,1, -0.766, 10526.955, 230.083, 52654.083 21/03/19,09:58:24,03,12,1, 11.8,1,1, -0.766, 10526.946, 230.086, 52654.071 21/03/19,09:58:24,04,12,1, 11.8,1,1, -0.766, 10526.954, 230.057, 52654.136 21/03/19,09:58:24,05,12,1, 11.8,1,1, -0.766, 10526.983, 230.080, 52654.089 21/03/19,09:58:24,06,12,1, 11.8,1,1, -0.766, 10526.970, 230.089, 52654.096 21/03/19,09:58:24,07,12,1, 11.8,1,1, -0.766, 10526.953, 230.086, 52654.066 21/03/19,09:58:24,08,12,1, 11.8,1,1, -0.766, 10526.915, 230.061, 52654.031 21/03/19,09:58:24,09,12,1, 11.8,1,1, -0.766, 10526.950, 230.059, 52654.030 21/03/19,09:58:24,10,12,1, 11.8,1,1, -0.766, 10526.965, 230.062, 52654.055 21/03/19,09:58:24,11,12,1, 11.8,1,1, -0.766, 10526.942, 230.067, 52654.072 21/03/19,09:58:24,12,12,1, 11.8,1,1, -0.766, 10526.953, 230.092, 52654.067 21/03/19,09:58:24,13,12,1, 11.8,1,1, -0.766, 10526.946, 230.093, 52654.058 21/03/19,09:58:24,14,12,1, 11.8,1,1, -0.766, 10526.982, 230.129, 52654.132 21/03/19,09:58:24,15,12,1, 11.8,1,1, -0.766, 10526.929, 230.144, 52654.192 21/03/19,09:58:24,16,12,1, 11.8,1,1, -0.766, 10526.993, 230.076, 52654.032 21/03/19,09:58:24,17,12,1, 11.8,1,1, -0.766, 10526.989, 230.100, 52654.018 21/03/19,09:58:24,18,12,1, 11.8,1,1, -0.766, 10526.994, 230.128, 52654.102 21/03/19,09:58:24,19,12,1, 11.8,1,1, -0.766, 10526.994, 230.129, 52654.082 21/03/19,09:58:25,00,12,1, 11.9,1,1, -0.764, 10526.993, 230.129, 52654.082 21/03/19,09:58:25,01,12,1, 11.9,1,1, -0.764, 10526.966, 230.134, 52654.017 21/03/19,09:58:25,02,12,1, 11.9,1,1, -0.764, 10526.986, 230.147, 52654.105 21/03/19,09:58:25,03,12,1, 11.9,1,1, -0.764, 10526.961, 230.111, 52654.078 21/03/19,09:58:25,04,12,1, 11.9,1,1, -0.764, 10526.980, 230.142, 52654.102 21/03/19,09:58:25,05,12,1, 11.9,1,1, -0.764, 10526.945, 230.127, 52654.078 21/03/19,09:58:25,06,12,1, 11.9,1,1, -0.764, 10526.968, 230.165, 52654.101 21/03/19,09:58:25,07,12,1, 11.9,1,1, -0.764, 10526.958, 230.173, 52654.137 21/03/19,09:58:25,08,12,1, 11.9,1,1, -0.764, 10526.981, 230.168, 52654.139 21/03/19,09:58:25,09,12,1, 11.9,1,1, -0.764, 10526.989, 230.187, 52654.110 21/03/19,09:58:25,10,12,1, 11.9,1,1, -0.764, 10526.938, 230.168, 52654.098 21/03/19,09:58:25,11,12,1, 11.9,1,1, -0.764, 10526.964, 230.183, 52654.118 21/03/19,09:58:25,12,12,1, 11.9,1,1, -0.764, 10526.947, 230.158, 52654.099 21/03/19,09:58:25,13,12,1, 11.9,1,1, -0.764, 10526.947, 230.200, 52654.134 21/03/19,09:58:25,14,12,1, 11.9,1,1, -0.764, 10526.958, 230.152, 52654.102 21/03/19,09:58:25,15,12,1, 11.9,1,1, -0.764, 10526.973, 230.178, 52654.097 21/03/19,09:58:25,16,12,1, 11.9,1,1, -0.764, 10526.944, 230.211, 52654.102 21/03/19,09:58:25,17,12,1, 11.9,1,1, -0.764, 10526.946, 230.192, 52654.124 21/03/19,09:58:25,18,12,1, 11.9,1,1, -0.764, 10526.941, 230.236, 52654.155 21/03/19,09:58:25,19,12,1, 11.9,1,1, -0.764, 10526.953, 230.231, 52654.130 21/03/19,09:58:26,00,12,1, 11.8,1,1, -0.766, 10526.952, 230.231, 52654.130 21/03/19,09:58:26,01,12,1, 11.8,1,1, -0.766, 10526.972, 230.209, 52654.126 21/03/19,09:58:26,02,12,1, 11.8,1,1, -0.766, 10526.977, 230.232, 52654.152 21/03/19,09:58:26,03,12,1, 11.8,1,1, -0.766, 10526.964, 230.227, 52654.113 21/03/19,09:58:26,04,12,1, 11.8,1,1, -0.766, 10526.978, 230.238, 52654.183 21/03/19,09:58:26,05,12,1, 11.8,1,1, -0.766, 10526.953, 230.201, 52654.107 21/03/19,09:58:26,06,12,1, 11.8,1,1, -0.766, 10526.965, 230.248, 52654.130 21/03/19,09:58:26,07,12,1, 11.8,1,1, -0.766, 10526.958, 230.243, 52654.145 21/03/19,09:58:26,08,12,1, 11.8,1,1, -0.766, 10526.972, 230.219, 52654.111 21/03/19,09:58:26,09,12,1, 11.8,1,1, -0.766, 10526.965, 230.231, 52654.113 21/03/19,09:58:26,10,12,1, 11.8,1,1, -0.766, 10526.940, 230.244, 52654.106 21/03/19,09:58:26,11,12,1, 11.8,1,1, -0.766, 10526.956, 230.206, 52654.095 21/03/19,09:58:26,12,12,1, 11.8,1,1, -0.766, 10526.958, 230.257, 52654.116 21/03/19,09:58:26,13,12,1, 11.8,1,1, -0.766, 10527.006, 230.277, 52654.142 21/03/19,09:58:26,14,12,1, 11.8,1,1, -0.766, 10526.971, 230.262, 52654.131 21/03/19,09:58:26,15,12,1, 11.8,1,1, -0.766, 10526.966, 230.238, 52654.124 21/03/19,09:58:26,16,12,1, 11.8,1,1, -0.766, 10526.945, 230.199, 52654.134 21/03/19,09:58:26,17,12,1, 11.8,1,1, -0.766, 10526.939, 230.233, 52654.104 21/03/19,09:58:26,18,12,1, 11.8,1,1, -0.766, 10526.952, 230.248, 52654.107 21/03/19,09:58:26,19,12,1, 11.8,1,1, -0.766, 10526.953, 230.263, 52654.161 21/03/19,09:58:27,00,12,1, 11.9,1,1, -0.767, 10526.952, 230.263, 52654.161 21/03/19,09:58:27,01,12,1, 11.9,1,1, -0.767, 10526.957, 230.253, 52654.129 21/03/19,09:58:27,02,12,1, 11.9,1,1, -0.767, 10526.949, 230.289, 52654.125 21/03/19,09:58:27,03,12,1, 11.9,1,1, -0.767, 10526.935, 230.235, 52654.156 21/03/19,09:58:27,04,12,1, 11.9,1,1, -0.767, 10526.982, 230.292, 52654.186 21/03/19,09:58:27,05,12,1, 11.9,1,1, -0.767, 10526.954, 230.284, 52654.227 21/03/19,09:58:27,06,12,1, 11.9,1,1, -0.767, 10526.958, 230.295, 52654.132 21/03/19,09:58:27,07,12,1, 11.9,1,1, -0.767, 10526.939, 230.254, 52654.080 21/03/19,09:58:27,08,12,1, 11.9,1,1, -0.767, 10526.971, 230.308, 52654.183 21/03/19,09:58:27,09,12,1, 11.9,1,1, -0.767, 10526.963, 230.301, 52654.199 21/03/19,09:58:27,10,12,1, 11.9,1,1, -0.767, 10526.968, 230.283, 52654.180 21/03/19,09:58:27,11,12,1, 11.9,1,1, -0.767, 10526.967, 230.292, 52654.148 21/03/19,09:58:27,12,12,1, 11.9,1,1, -0.767, 10526.933, 230.308, 52654.131 21/03/19,09:58:27,13,12,1, 11.9,1,1, -0.767, 10526.954, 230.281, 52654.158 21/03/19,09:58:27,14,12,1, 11.9,1,1, -0.767, 10526.962, 230.302, 52654.133 21/03/19,09:58:27,15,12,1, 11.9,1,1, -0.767, 10526.973, 230.285, 52654.134 21/03/19,09:58:27,16,12,1, 11.9,1,1, -0.767, 10526.955, 230.285, 52654.161 21/03/19,09:58:27,17,12,1, 11.9,1,1, -0.767, 10526.979, 230.336, 52654.159 21/03/19,09:58:27,18,12,1, 11.9,1,1, -0.767, 10526.964, 230.286, 52654.127 21/03/19,09:58:27,19,12,1, 11.9,1,1, -0.767, 10526.961, 230.354, 52654.159 21/03/19,09:58:28,00,12,1, 11.9,1,1, -0.766, 10526.960, 230.354, 52654.159 21/03/19,09:58:28,01,12,1, 11.9,1,1, -0.766, 10526.959, 230.304, 52654.113 21/03/19,09:58:28,02,12,1, 11.9,1,1, -0.766, 10526.972, 230.341, 52654.183 21/03/19,09:58:28,03,12,1, 11.9,1,1, -0.766, 10526.977, 230.354, 52654.179 21/03/19,09:58:28,04,12,1, 11.9,1,1, -0.766, 10526.987, 230.336, 52654.155 21/03/19,09:58:28,05,12,1, 11.9,1,1, -0.766, 10526.966, 230.329, 52654.140 21/03/19,09:58:28,06,12,1, 11.9,1,1, -0.766, 10526.977, 230.355, 52654.200 21/03/19,09:58:28,07,12,1, 11.9,1,1, -0.766, 10526.960, 230.348, 52654.181 21/03/19,09:58:28,08,12,1, 11.9,1,1, -0.766, 10526.965, 230.349, 52654.199 21/03/19,09:58:28,09,12,1, 11.9,1,1, -0.766, 10526.963, 230.339, 52654.170 21/03/19,09:58:28,10,12,1, 11.9,1,1, -0.766, 10526.970, 230.336, 52654.149 21/03/19,09:58:28,11,12,1, 11.9,1,1, -0.766, 10526.937, 230.347, 52654.184 21/03/19,09:58:28,12,12,1, 11.9,1,1, -0.766, 10526.971, 230.376, 52654.170 21/03/19,09:58:28,13,12,1, 11.9,1,1, -0.766, 10526.952, 230.347, 52654.144 21/03/19,09:58:28,14,12,1, 11.9,1,1, -0.766, 10526.959, 230.392, 52654.165 21/03/19,09:58:28,15,12,1, 11.9,1,1, -0.766, 10526.928, 230.368, 52654.130 21/03/19,09:58:28,16,12,1, 11.9,1,1, -0.766, 10526.972, 230.356, 52654.142 21/03/19,09:58:28,17,12,1, 11.9,1,1, -0.766, 10526.972, 230.382, 52654.196 21/03/19,09:58:28,18,12,1, 11.9,1,1, -0.766, 10526.960, 230.374, 52654.187 21/03/19,09:58:28,19,12,1, 11.9,1,1, -0.766, 10526.980, 230.387, 52654.222 21/03/19,09:58:29,00,12,1, 11.9,1,1, -0.766, 10526.977, 230.387, 52654.222 21/03/19,09:58:29,01,12,1, 11.9,1,1, -0.766, 10526.966, 230.394, 52654.146 21/03/19,09:58:29,02,12,1, 11.9,1,1, -0.766, 10526.986, 230.415, 52654.192 21/03/19,09:58:29,03,12,1, 11.9,1,1, -0.766, 10526.962, 230.386, 52654.160 21/03/19,09:58:29,04,12,1, 11.9,1,1, -0.766, 10526.995, 230.415, 52654.209 21/03/19,09:58:29,05,12,1, 11.9,1,1, -0.766, 10526.991, 230.396, 52654.201 21/03/19,09:58:29,06,12,1, 11.9,1,1, -0.766, 10526.966, 230.398, 52654.182 21/03/19,09:58:29,07,12,1, 11.9,1,1, -0.766, 10526.971, 230.381, 52654.191 21/03/19,09:58:29,08,12,1, 11.9,1,1, -0.766, 10526.965, 230.400, 52654.188 21/03/19,09:58:29,09,12,1, 11.9,1,1, -0.766, 10526.951, 230.391, 52654.152 21/03/19,09:58:29,10,12,1, 11.9,1,1, -0.766, 10526.975, 230.429, 52654.189 21/03/19,09:58:29,11,12,1, 11.9,1,1, -0.766, 10526.957, 230.388, 52654.179 21/03/19,09:58:29,12,12,1, 11.9,1,1, -0.766, 10526.954, 230.369, 52654.158 21/03/19,09:58:29,13,12,1, 11.9,1,1, -0.766, 10526.981, 230.412, 52654.228 21/03/19,09:58:29,14,12,1, 11.9,1,1, -0.766, 10526.968, 230.415, 52654.184 21/03/19,09:58:29,15,12,1, 11.9,1,1, -0.766, 10526.986, 230.411, 52654.188 21/03/19,09:58:29,16,12,1, 11.9,1,1, -0.766, 10526.968, 230.421, 52654.194 21/03/19,09:58:29,17,12,1, 11.9,1,1, -0.766, 10526.983, 230.427, 52654.211 21/03/19,09:58:29,18,12,1, 11.9,1,1, -0.766, 10526.958, 230.418, 52654.151 21/03/19,09:58:29,19,12,1, 11.9,1,1, -0.766, 10526.964, 230.415, 52654.163 21/03/19,09:58:30,00,11,1, 11.8,1,1, -0.766, 10526.960, 230.415, 52654.163 21/03/19,09:58:30,01,11,1, 11.8,1,1, -0.766, 10526.982, 230.421, 52654.172 21/03/19,09:58:30,02,11,1, 11.8,1,1, -0.766, 10526.976, 230.407, 52654.153 21/03/19,09:58:30,03,11,1, 11.8,1,1, -0.766, 10526.967, 230.415, 52654.167 21/03/19,09:58:30,04,11,1, 11.8,1,1, -0.766, 10527.000, 230.481, 52654.199 21/03/19,09:58:30,05,11,1, 11.8,1,1, -0.766, 10526.967, 230.427, 52654.196 21/03/19,09:58:30,06,11,1, 11.8,1,1, -0.766, 10526.981, 230.472, 52654.218 21/03/19,09:58:30,07,11,1, 11.8,1,1, -0.766, 10527.010, 230.475, 52654.249 21/03/19,09:58:30,08,11,1, 11.8,1,1, -0.766, 10527.005, 230.476, 52654.237 21/03/19,09:58:30,09,11,1, 11.8,1,1, -0.766, 10527.021, 230.492, 52654.263 21/03/19,09:58:30,10,11,1, 11.8,1,1, -0.766, 10526.984, 230.513, 52654.251 21/03/19,09:58:30,11,11,1, 11.8,1,1, -0.766, 10526.978, 230.496, 52654.271 21/03/19,09:58:30,12,11,1, 11.8,1,1, -0.766, 10526.968, 230.488, 52654.214 21/03/19,09:58:30,13,11,1, 11.8,1,1, -0.766, 10526.983, 230.478, 52654.204 21/03/19,09:58:30,14,11,1, 11.8,1,1, -0.766, 10526.976, 230.469, 52654.198 21/03/19,09:58:30,15,11,1, 11.8,1,1, -0.766, 10526.975, 230.495, 52654.215 21/03/19,09:58:30,16,11,1, 11.8,1,1, -0.766, 10527.005, 230.538, 52654.216 21/03/19,09:58:30,17,11,1, 11.8,1,1, -0.766, 10527.004, 230.489, 52654.230 21/03/19,09:58:30,18,11,1, 11.8,1,1, -0.766, 10526.987, 230.523, 52654.252 21/03/19,09:58:30,19,11,1, 11.8,1,1, -0.766, 10527.003, 230.523, 52654.233 21/03/19,09:58:31,00,11,1, 11.9,1,1, -0.762, 10527.002, 230.523, 52654.233 21/03/19,09:58:31,01,11,1, 11.9,1,1, -0.762, 10526.974, 230.455, 52654.209 21/03/19,09:58:31,02,11,1, 11.9,1,1, -0.762, 10526.997, 230.478, 52654.232 21/03/19,09:58:31,03,11,1, 11.9,1,1, -0.762, 10527.025, 230.524, 52654.252 21/03/19,09:58:31,04,11,1, 11.9,1,1, -0.762, 10527.014, 230.481, 52654.230 21/03/19,09:58:31,05,11,1, 11.9,1,1, -0.762, 10527.004, 230.481, 52654.183 21/03/19,09:58:31,06,11,1, 11.9,1,1, -0.762, 10527.009, 230.514, 52654.267 21/03/19,09:58:31,07,11,1, 11.9,1,1, -0.762, 10527.010, 230.513, 52654.242 21/03/19,09:58:31,08,11,1, 11.9,1,1, -0.762, 10527.013, 230.516, 52654.249 21/03/19,09:58:31,09,11,1, 11.9,1,1, -0.762, 10527.019, 230.507, 52654.267 21/03/19,09:58:31,10,11,1, 11.9,1,1, -0.762, 10527.003, 230.510, 52654.262 21/03/19,09:58:31,11,11,1, 11.9,1,1, -0.762, 10527.008, 230.477, 52654.208 21/03/19,09:58:31,12,11,1, 11.9,1,1, -0.762, 10527.007, 230.507, 52654.271 21/03/19,09:58:31,13,11,1, 11.9,1,1, -0.762, 10527.040, 230.544, 52654.270 21/03/19,09:58:31,14,11,1, 11.9,1,1, -0.762, 10527.013, 230.501, 52654.244 21/03/19,09:58:31,15,11,1, 11.9,1,1, -0.762, 10527.013, 230.505, 52654.229 21/03/19,09:58:31,16,11,1, 11.9,1,1, -0.762, 10527.025, 230.544, 52654.246 21/03/19,09:58:31,17,11,1, 11.9,1,1, -0.762, 10527.019, 230.542, 52654.244 21/03/19,09:58:31,18,11,1, 11.9,1,1, -0.762, 10527.008, 230.506, 52654.206 21/03/19,09:58:31,19,11,1, 11.9,1,1, -0.762, 10527.020, 230.510, 52654.212 21/03/19,09:58:32,00,12,1, 11.9,1,1, -0.764, 10527.018, 230.510, 52654.212 21/03/19,09:58:32,01,12,1, 11.9,1,1, -0.764, 10527.015, 230.518, 52654.216 21/03/19,09:58:32,02,12,1, 11.9,1,1, -0.764, 10527.030, 230.529, 52654.210 21/03/19,09:58:32,03,12,1, 11.9,1,1, -0.764, 10527.026, 230.527, 52654.259 21/03/19,09:58:32,04,12,1, 11.9,1,1, -0.764, 10527.012, 230.533, 52654.258 21/03/19,09:58:32,05,12,1, 11.9,1,1, -0.764, 10527.005, 230.546, 52654.264 21/03/19,09:58:32,06,12,1, 11.9,1,1, -0.764, 10527.035, 230.547, 52654.255 21/03/19,09:58:32,07,12,1, 11.9,1,1, -0.764, 10527.037, 230.565, 52654.245 21/03/19,09:58:32,08,12,1, 11.9,1,1, -0.764, 10527.027, 230.504, 52654.253 21/03/19,09:58:32,09,12,1, 11.9,1,1, -0.764, 10527.058, 230.555, 52654.277 21/03/19,09:58:32,10,12,1, 11.9,1,1, -0.764, 10527.054, 230.540, 52654.244 21/03/19,09:58:32,11,12,1, 11.9,1,1, -0.764, 10527.051, 230.557, 52654.242 21/03/19,09:58:32,12,12,1, 11.9,1,1, -0.764, 10527.034, 230.577, 52654.234 21/03/19,09:58:32,13,12,1, 11.9,1,1, -0.764, 10527.041, 230.567, 52654.211 21/03/19,09:58:32,14,12,1, 11.9,1,1, -0.764, 10527.041, 230.564, 52654.230 21/03/19,09:58:32,15,12,1, 11.9,1,1, -0.764, 10527.047, 230.520, 52654.203 21/03/19,09:58:32,16,12,1, 11.9,1,1, -0.764, 10527.056, 230.586, 52654.245 21/03/19,09:58:32,17,12,1, 11.9,1,1, -0.764, 10527.048, 230.574, 52654.234 21/03/19,09:58:32,18,12,1, 11.9,1,1, -0.764, 10527.052, 230.577, 52654.211 21/03/19,09:58:32,19,12,1, 11.9,1,1, -0.764, 10527.042, 230.573, 52654.245 21/03/19,09:58:33,00,12,1, 11.8,1,1, -0.761, 10527.035, 230.573, 52654.245 21/03/19,09:58:33,01,12,1, 11.8,1,1, -0.761, 10527.056, 230.559, 52654.179 21/03/19,09:58:33,02,12,1, 11.8,1,1, -0.761, 10527.060, 230.581, 52654.277 21/03/19,09:58:33,03,12,1, 11.8,1,1, -0.761, 10527.029, 230.556, 52654.255 21/03/19,09:58:33,04,12,1, 11.8,1,1, -0.761, 10527.048, 230.565, 52654.288 21/03/19,09:58:33,05,12,1, 11.8,1,1, -0.761, 10527.092, 230.603, 52654.275 21/03/19,09:58:33,06,12,1, 11.8,1,1, -0.761, 10527.045, 230.596, 52654.272 21/03/19,09:58:33,07,12,1, 11.8,1,1, -0.761, 10527.063, 230.569, 52654.263 21/03/19,09:58:33,08,12,1, 11.8,1,1, -0.761, 10527.061, 230.549, 52654.269 21/03/19,09:58:33,09,12,1, 11.8,1,1, -0.761, 10527.062, 230.540, 52654.241 21/03/19,09:58:33,10,12,1, 11.8,1,1, -0.761, 10527.091, 230.576, 52654.297 21/03/19,09:58:33,11,12,1, 11.8,1,1, -0.761, 10527.051, 230.558, 52654.262 21/03/19,09:58:33,12,12,1, 11.8,1,1, -0.761, 10527.061, 230.563, 52654.259 21/03/19,09:58:33,13,12,1, 11.8,1,1, -0.761, 10527.063, 230.586, 52654.251 21/03/19,09:58:33,14,12,1, 11.8,1,1, -0.761, 10527.050, 230.592, 52654.245 21/03/19,09:58:33,15,12,1, 11.8,1,1, -0.761, 10527.120, 230.599, 52654.255 21/03/19,09:58:33,16,12,1, 11.8,1,1, -0.761, 10527.081, 230.589, 52654.275 21/03/19,09:58:33,17,12,1, 11.8,1,1, -0.761, 10527.084, 230.583, 52654.264 21/03/19,09:58:33,18,12,1, 11.8,1,1, -0.761, 10527.089, 230.598, 52654.270 21/03/19,09:58:33,19,12,1, 11.8,1,1, -0.761, 10527.080, 230.547, 52654.246 21/03/19,09:58:34,00,12,1, 11.9,1,1, -0.763, 10527.077, 230.547, 52654.246 21/03/19,09:58:34,01,12,1, 11.9,1,1, -0.763, 10527.088, 230.590, 52654.280 21/03/19,09:58:34,02,12,1, 11.9,1,1, -0.763, 10527.115, 230.597, 52654.288 21/03/19,09:58:34,03,12,1, 11.9,1,1, -0.763, 10527.109, 230.615, 52654.276 21/03/19,09:58:34,04,12,1, 11.9,1,1, -0.763, 10527.117, 230.613, 52654.306 21/03/19,09:58:34,05,12,1, 11.9,1,1, -0.763, 10527.104, 230.590, 52654.285 21/03/19,09:58:34,06,12,1, 11.9,1,1, -0.763, 10527.100, 230.610, 52654.291 21/03/19,09:58:34,07,12,1, 11.9,1,1, -0.763, 10527.117, 230.605, 52654.293 21/03/19,09:58:34,08,12,1, 11.9,1,1, -0.763, 10527.091, 230.606, 52654.286 21/03/19,09:58:34,09,12,1, 11.9,1,1, -0.763, 10527.098, 230.591, 52654.316 21/03/19,09:58:34,10,12,1, 11.9,1,1, -0.763, 10527.101, 230.584, 52654.306 21/03/19,09:58:34,11,12,1, 11.9,1,1, -0.763, 10527.114, 230.592, 52654.284 21/03/19,09:58:34,12,12,1, 11.9,1,1, -0.763, 10527.143, 230.620, 52654.284 21/03/19,09:58:34,13,12,1, 11.9,1,1, -0.763, 10527.121, 230.583, 52654.266 21/03/19,09:58:34,14,12,1, 11.9,1,1, -0.763, 10527.130, 230.605, 52654.281 21/03/19,09:58:34,15,12,1, 11.9,1,1, -0.763, 10527.117, 230.587, 52654.245 21/03/19,09:58:34,16,12,1, 11.9,1,1, -0.763, 10527.142, 230.627, 52654.284 21/03/19,09:58:34,17,12,1, 11.9,1,1, -0.763, 10527.122, 230.582, 52654.275 21/03/19,09:58:34,18,12,1, 11.9,1,1, -0.763, 10527.137, 230.651, 52654.268 21/03/19,09:58:34,19,12,1, 11.9,1,1, -0.763, 10527.142, 230.626, 52654.297 21/03/19,09:58:35,00,12,1, 11.9,1,1, -0.763, 10527.135, 230.626, 52654.297 21/03/19,09:58:35,01,12,1, 11.9,1,1, -0.763, 10527.141, 230.591, 52654.191 21/03/19,09:58:35,02,12,1, 11.9,1,1, -0.763, 10527.151, 230.619, 52654.320 21/03/19,09:58:35,03,12,1, 11.9,1,1, -0.763, 10527.181, 230.640, 52654.290 21/03/19,09:58:35,04,12,1, 11.9,1,1, -0.763, 10527.154, 230.614, 52654.259 21/03/19,09:58:35,05,12,1, 11.9,1,1, -0.763, 10527.167, 230.588, 52654.240 21/03/19,09:58:35,06,12,1, 11.9,1,1, -0.763, 10527.181, 230.625, 52654.267 21/03/19,09:58:35,07,12,1, 11.9,1,1, -0.763, 10527.169, 230.635, 52654.234 21/03/19,09:58:35,08,12,1, 11.9,1,1, -0.763, 10527.178, 230.624, 52654.247 21/03/19,09:58:35,09,12,1, 11.9,1,1, -0.763, 10527.192, 230.611, 52654.203 21/03/19,09:58:35,10,12,1, 11.9,1,1, -0.763, 10527.181, 230.642, 52654.236 21/03/19,09:58:35,11,12,1, 11.9,1,1, -0.763, 10527.184, 230.617, 52654.217 21/03/19,09:58:35,12,12,1, 11.9,1,1, -0.763, 10527.183, 230.617, 52654.192 21/03/19,09:58:35,13,12,1, 11.9,1,1, -0.763, 10527.205, 230.633, 52654.228 21/03/19,09:58:35,14,12,1, 11.9,1,1, -0.763, 10527.175, 230.625, 52654.217 21/03/19,09:58:35,15,12,1, 11.9,1,1, -0.763, 10527.204, 230.664, 52654.244 21/03/19,09:58:35,16,12,1, 11.9,1,1, -0.763, 10527.203, 230.598, 52654.240 21/03/19,09:58:35,17,12,1, 11.9,1,1, -0.763, 10527.199, 230.636, 52654.248 21/03/19,09:58:35,18,12,1, 11.9,1,1, -0.763, 10527.209, 230.615, 52654.201 21/03/19,09:58:35,19,12,1, 11.9,1,1, -0.763, 10527.200, 230.616, 52654.189 21/03/19,09:58:36,00,12,1, 11.9,1,1, -0.762, 10527.194, 230.616, 52654.189 21/03/19,09:58:36,01,12,1, 11.9,1,1, -0.762, 10527.215, 230.642, 52654.230 21/03/19,09:58:36,02,12,1, 11.9,1,1, -0.762, 10527.238, 230.649, 52654.222 21/03/19,09:58:36,03,12,1, 11.9,1,1, -0.762, 10527.214, 230.633, 52654.214 21/03/19,09:58:36,04,12,1, 11.9,1,1, -0.762, 10527.218, 230.648, 52654.206 21/03/19,09:58:36,05,12,1, 11.9,1,1, -0.762, 10527.218, 230.627, 52654.199 21/03/19,09:58:36,06,12,1, 11.9,1,1, -0.762, 10527.249, 230.641, 52654.117 21/03/19,09:58:36,07,12,1, 11.9,1,1, -0.762, 10527.216, 230.655, 52654.236 21/03/19,09:58:36,08,12,1, 11.9,1,1, -0.762, 10527.243, 230.644, 52654.239 21/03/19,09:58:36,09,12,1, 11.9,1,1, -0.762, 10527.270, 230.666, 52654.233 21/03/19,09:58:36,10,12,1, 11.9,1,1, -0.762, 10527.270, 230.675, 52654.243 21/03/19,09:58:36,11,12,1, 11.9,1,1, -0.762, 10527.241, 230.644, 52654.226 21/03/19,09:58:36,12,12,1, 11.9,1,1, -0.762, 10527.262, 230.643, 52654.222 21/03/19,09:58:36,13,12,1, 11.9,1,1, -0.762, 10527.238, 230.636, 52654.226 21/03/19,09:58:36,14,12,1, 11.9,1,1, -0.762, 10527.244, 230.648, 52654.194 21/03/19,09:58:36,15,12,1, 11.9,1,1, -0.762, 10527.270, 230.632, 52654.236 21/03/19,09:58:36,16,12,1, 11.9,1,1, -0.762, 10527.275, 230.647, 52654.243 21/03/19,09:58:36,17,12,1, 11.9,1,1, -0.762, 10527.265, 230.653, 52654.228 21/03/19,09:58:36,18,12,1, 11.9,1,1, -0.762, 10527.260, 230.645, 52654.214 21/03/19,09:58:36,19,12,1, 11.9,1,1, -0.762, 10527.282, 230.694, 52654.256 21/03/19,09:58:37,00,12,1, 11.9,1,1, -0.765, 10527.277, 230.694, 52654.256 21/03/19,09:58:37,01,12,1, 11.9,1,1, -0.765, 10527.270, 230.638, 52654.214 21/03/19,09:58:37,02,12,1, 11.9,1,1, -0.765, 10527.290, 230.707, 52654.271 21/03/19,09:58:37,03,12,1, 11.9,1,1, -0.765, 10527.278, 230.657, 52654.220 21/03/19,09:58:37,04,12,1, 11.9,1,1, -0.765, 10527.264, 230.670, 52654.239 21/03/19,09:58:37,05,12,1, 11.9,1,1, -0.765, 10527.284, 230.705, 52654.219 21/03/19,09:58:37,06,12,1, 11.9,1,1, -0.765, 10527.318, 230.671, 52654.271 21/03/19,09:58:37,07,12,1, 11.9,1,1, -0.765, 10527.317, 230.643, 52654.240 21/03/19,09:58:37,08,12,1, 11.9,1,1, -0.765, 10527.322, 230.668, 52654.265 21/03/19,09:58:37,09,12,1, 11.9,1,1, -0.765, 10527.315, 230.665, 52654.476 21/03/19,09:58:37,10,12,1, 11.9,1,1, -0.765, 10527.371, 230.646, 52654.169 21/03/19,09:58:37,11,12,1, 11.9,1,1, -0.765, 10527.311, 230.654, 52654.179 21/03/19,09:58:37,12,12,1, 11.9,1,1, -0.765, 10527.351, 230.674, 52654.230 21/03/19,09:58:37,13,12,1, 11.9,1,1, -0.765, 10527.342, 230.645, 52654.184 21/03/19,09:58:37,14,12,1, 11.9,1,1, -0.765, 10527.319, 230.657, 52654.191 21/03/19,09:58:37,15,12,1, 11.9,1,1, -0.765, 10527.322, 230.671, 52654.246 21/03/19,09:58:37,16,12,1, 11.9,1,1, -0.765, 10527.345, 230.678, 52654.233 21/03/19,09:58:37,17,12,1, 11.9,1,1, -0.765, 10527.366, 230.687, 52654.207 21/03/19,09:58:37,18,12,1, 11.9,1,1, -0.765, 10527.357, 230.689, 52654.233 21/03/19,09:58:37,19,12,1, 11.9,1,1, -0.765, 10527.341, 230.674, 52654.226 21/03/19,09:58:38,00,12,1, 11.8,1,1, -0.764, 10527.335, 230.674, 52654.226 21/03/19,09:58:38,01,12,1, 11.8,1,1, -0.764, 10527.357, 230.667, 52654.199 21/03/19,09:58:38,02,12,1, 11.8,1,1, -0.764, 10527.381, 230.710, 52654.233 21/03/19,09:58:38,03,12,1, 11.8,1,1, -0.764, 10527.382, 230.685, 52654.210 21/03/19,09:58:38,04,12,1, 11.8,1,1, -0.764, 10527.376, 230.679, 52654.180 21/03/19,09:58:38,05,12,1, 11.8,1,1, -0.764, 10527.379, 230.705, 52654.262 21/03/19,09:58:38,06,12,1, 11.8,1,1, -0.764, 10527.389, 230.721, 52654.251 21/03/19,09:58:38,07,12,1, 11.8,1,1, -0.764, 10527.408, 230.687, 52654.210 21/03/19,09:58:38,08,12,1, 11.8,1,1, -0.764, 10527.410, 230.698, 52654.242 21/03/19,09:58:38,09,12,1, 11.8,1,1, -0.764, 10527.417, 230.712, 52654.247 21/03/19,09:58:38,10,12,1, 11.8,1,1, -0.764, 10527.413, 230.679, 52654.212 21/03/19,09:58:38,11,12,1, 11.8,1,1, -0.764, 10527.429, 230.706, 52654.242 21/03/19,09:58:38,12,12,1, 11.8,1,1, -0.764, 10527.418, 230.691, 52654.232 21/03/19,09:58:38,13,12,1, 11.8,1,1, -0.764, 10527.418, 230.722, 52654.223 21/03/19,09:58:38,14,12,1, 11.8,1,1, -0.764, 10527.441, 230.718, 52654.249 21/03/19,09:58:38,15,12,1, 11.8,1,1, -0.764, 10527.434, 230.716, 52654.237 21/03/19,09:58:38,16,12,1, 11.8,1,1, -0.764, 10527.431, 230.732, 52654.252 21/03/19,09:58:38,17,12,1, 11.8,1,1, -0.764, 10527.426, 230.726, 52654.188 21/03/19,09:58:38,18,12,1, 11.8,1,1, -0.764, 10527.464, 230.719, 52654.188 21/03/19,09:58:38,19,12,1, 11.8,1,1, -0.764, 10527.448, 230.710, 52654.211 21/03/19,09:58:39,00,12,1, 11.8,1,1, -0.761, 10527.444, 230.710, 52654.211 21/03/19,09:58:39,01,12,1, 11.8,1,1, -0.761, 10527.468, 230.694, 52654.193 21/03/19,09:58:39,02,12,1, 11.8,1,1, -0.761, 10527.450, 230.733, 52654.229 21/03/19,09:58:39,03,12,1, 11.8,1,1, -0.761, 10527.459, 230.731, 52654.256 21/03/19,09:58:39,04,12,1, 11.8,1,1, -0.761, 10527.482, 230.721, 52654.218 21/03/19,09:58:39,05,12,1, 11.8,1,1, -0.761, 10527.482, 230.706, 52654.193 21/03/19,09:58:39,06,12,1, 11.8,1,1, -0.761, 10527.456, 230.716, 52654.232 21/03/19,09:58:39,07,12,1, 11.8,1,1, -0.761, 10527.466, 230.702, 52654.240 21/03/19,09:58:39,08,12,1, 11.8,1,1, -0.761, 10527.471, 230.738, 52654.224 21/03/19,09:58:39,09,12,1, 11.8,1,1, -0.761, 10527.488, 230.729, 52654.240 21/03/19,09:58:39,10,12,1, 11.8,1,1, -0.761, 10527.468, 230.725, 52654.224 21/03/19,09:58:39,11,12,1, 11.8,1,1, -0.761, 10527.485, 230.740, 52654.223 21/03/19,09:58:39,12,12,1, 11.8,1,1, -0.761, 10527.490, 230.731, 52654.228 21/03/19,09:58:39,13,12,1, 11.8,1,1, -0.761, 10527.488, 230.735, 52654.242 21/03/19,09:58:39,14,12,1, 11.8,1,1, -0.761, 10527.526, 230.729, 52654.253 21/03/19,09:58:39,15,12,1, 11.8,1,1, -0.761, 10527.500, 230.720, 52654.258 21/03/19,09:58:39,16,12,1, 11.8,1,1, -0.761, 10527.512, 230.717, 52654.234 21/03/19,09:58:39,17,12,1, 11.8,1,1, -0.761, 10527.530, 230.727, 52654.278 21/03/19,09:58:39,18,12,1, 11.8,1,1, -0.761, 10527.524, 230.738, 52654.274 21/03/19,09:58:39,19,12,1, 11.8,1,1, -0.761, 10527.553, 230.715, 52654.224 21/03/19,09:58:40,00,11,1, 11.9,1,1, -0.763, 10527.552, 230.715, 52654.224 21/03/19,09:58:40,01,11,1, 11.9,1,1, -0.763, 10527.536, 230.724, 52654.189 21/03/19,09:58:40,02,11,1, 11.9,1,1, -0.763, 10527.555, 230.746, 52654.248 21/03/19,09:58:40,03,11,1, 11.9,1,1, -0.763, 10527.533, 230.719, 52654.242 21/03/19,09:58:40,04,11,1, 11.9,1,1, -0.763, 10527.582, 230.739, 52654.277 21/03/19,09:58:40,05,11,1, 11.9,1,1, -0.763, 10527.579, 230.728, 52654.271 21/03/19,09:58:40,06,11,1, 11.9,1,1, -0.763, 10527.540, 230.735, 52654.328 21/03/19,09:58:40,07,11,1, 11.9,1,1, -0.763, 10527.596, 230.745, 52654.250 21/03/19,09:58:40,08,11,1, 11.9,1,1, -0.763, 10527.558, 230.748, 52654.336 21/03/19,09:58:40,09,11,1, 11.9,1,1, -0.763, 10527.598, 230.733, 52654.219 21/03/19,09:58:40,10,11,1, 11.9,1,1, -0.763, 10527.576, 230.762, 52654.260 21/03/19,09:58:40,11,11,1, 11.9,1,1, -0.763, 10527.573, 230.745, 52654.235 21/03/19,09:58:40,12,11,1, 11.9,1,1, -0.763, 10527.591, 230.748, 52654.248 21/03/19,09:58:40,13,11,1, 11.9,1,1, -0.763, 10527.613, 230.760, 52654.283 21/03/19,09:58:40,14,11,1, 11.9,1,1, -0.763, 10527.614, 230.730, 52654.249 21/03/19,09:58:40,15,11,1, 11.9,1,1, -0.763, 10527.614, 230.750, 52654.045 21/03/19,09:58:40,16,11,1, 11.9,1,1, -0.763, 10527.620, 230.745, 52654.217 21/03/19,09:58:40,17,11,1, 11.9,1,1, -0.763, 10527.602, 230.767, 52654.207 21/03/19,09:58:40,18,11,1, 11.9,1,1, -0.763, 10527.609, 230.773, 52654.194 21/03/19,09:58:40,19,11,1, 11.9,1,1, -0.763, 10527.578, 230.770, 52654.372 21/03/19,09:58:41,00,12,1, 11.8,1,1, -0.762, 10527.577, 230.770, 52654.372 21/03/19,09:58:41,01,12,1, 11.8,1,1, -0.762, 10527.612, 230.749, 52654.241 21/03/19,09:58:41,02,12,1, 11.8,1,1, -0.762, 10527.622, 230.764, 52654.214 21/03/19,09:58:41,03,12,1, 11.8,1,1, -0.762, 10527.627, 230.758, 52654.211 21/03/19,09:58:41,04,12,1, 11.8,1,1, -0.762, 10527.647, 230.733, 52654.217 21/03/19,09:58:41,05,12,1, 11.8,1,1, -0.762, 10527.637, 230.755, 52654.256 21/03/19,09:58:41,06,12,1, 11.8,1,1, -0.762, 10527.642, 230.737, 52654.250 21/03/19,09:58:41,07,12,1, 11.8,1,1, -0.762, 10527.633, 230.762, 52654.226 21/03/19,09:58:41,08,12,1, 11.8,1,1, -0.762, 10527.640, 230.758, 52654.253 21/03/19,09:58:41,09,12,1, 11.8,1,1, -0.762, 10527.667, 230.775, 52654.280 21/03/19,09:58:41,10,12,1, 11.8,1,1, -0.762, 10527.642, 230.742, 52654.245 21/03/19,09:58:41,11,12,1, 11.8,1,1, -0.762, 10527.661, 230.784, 52654.296 21/03/19,09:58:41,12,12,1, 11.8,1,1, -0.762, 10527.655, 230.771, 52654.273 21/03/19,09:58:41,13,12,1, 11.8,1,1, -0.762, 10527.668, 230.797, 52654.247 21/03/19,09:58:41,14,12,1, 11.8,1,1, -0.762, 10527.664, 230.803, 52654.245 21/03/19,09:58:41,15,12,1, 11.8,1,1, -0.762, 10527.668, 230.787, 52654.237 21/03/19,09:58:41,16,12,1, 11.8,1,1, -0.762, 10527.674, 230.796, 52654.227 21/03/19,09:58:41,17,12,1, 11.8,1,1, -0.762, 10527.701, 230.800, 52654.257 21/03/19,09:58:41,18,12,1, 11.8,1,1, -0.762, 10527.682, 230.771, 52654.219 21/03/19,09:58:41,19,12,1, 11.8,1,1, -0.762, 10527.709, 230.760, 52654.265 21/03/19,09:58:42,00,12,1, 11.9,1,1, -0.762, 10527.703, 230.760, 52654.265 21/03/19,09:58:42,01,12,1, 11.9,1,1, -0.762, 10527.722, 230.775, 52654.232 21/03/19,09:58:42,02,12,1, 11.9,1,1, -0.762, 10527.684, 230.793, 52654.239 21/03/19,09:58:42,03,12,1, 11.9,1,1, -0.762, 10527.698, 230.802, 52654.252 21/03/19,09:58:42,04,12,1, 11.9,1,1, -0.762, 10527.674, 230.796, 52654.285 21/03/19,09:58:42,05,12,1, 11.9,1,1, -0.762, 10527.730, 230.816, 52654.266 21/03/19,09:58:42,06,12,1, 11.9,1,1, -0.762, 10527.731, 230.778, 52654.241 21/03/19,09:58:42,07,12,1, 11.9,1,1, -0.762, 10527.704, 230.779, 52654.214 21/03/19,09:58:42,08,12,1, 11.9,1,1, -0.762, 10527.722, 230.800, 52654.272 21/03/19,09:58:42,09,12,1, 11.9,1,1, -0.762, 10527.697, 230.813, 52654.246 21/03/19,09:58:42,10,12,1, 11.9,1,1, -0.762, 10527.736, 230.793, 52654.251 21/03/19,09:58:42,11,12,1, 11.9,1,1, -0.762, 10527.733, 230.833, 52654.269 21/03/19,09:58:42,12,12,1, 11.9,1,1, -0.762, 10527.754, 230.816, 52654.314 21/03/19,09:58:42,13,12,1, 11.9,1,1, -0.762, 10527.757, 230.810, 52654.250 21/03/19,09:58:42,14,12,1, 11.9,1,1, -0.762, 10527.749, 230.804, 52654.275 21/03/19,09:58:42,15,12,1, 11.9,1,1, -0.762, 10527.750, 230.792, 52654.273 21/03/19,09:58:42,16,12,1, 11.9,1,1, -0.762, 10527.763, 230.815, 52654.300 21/03/19,09:58:42,17,12,1, 11.9,1,1, -0.762, 10527.753, 230.816, 52654.277 21/03/19,09:58:42,18,12,1, 11.9,1,1, -0.762, 10527.770, 230.806, 52654.255 21/03/19,09:58:42,19,12,1, 11.9,1,1, -0.762, 10527.753, 230.822, 52654.240 21/03/19,09:58:43,00,12,1, 11.9,1,1, -0.763, 10527.753, 230.822, 52654.240 21/03/19,09:58:43,01,12,1, 11.9,1,1, -0.763, 10527.765, 230.817, 52654.249 21/03/19,09:58:43,02,12,1, 11.9,1,1, -0.763, 10527.762, 230.805, 52654.265 21/03/19,09:58:43,03,12,1, 11.9,1,1, -0.763, 10527.756, 230.801, 52654.270 21/03/19,09:58:43,04,12,1, 11.9,1,1, -0.763, 10527.762, 230.803, 52654.262 21/03/19,09:58:43,05,12,1, 11.9,1,1, -0.763, 10527.803, 230.827, 52654.268 21/03/19,09:58:43,06,12,1, 11.9,1,1, -0.763, 10527.768, 230.832, 52654.287 21/03/19,09:58:43,07,12,1, 11.9,1,1, -0.763, 10527.791, 230.834, 52654.269 21/03/19,09:58:43,08,12,1, 11.9,1,1, -0.763, 10527.786, 230.840, 52654.275 21/03/19,09:58:43,09,12,1, 11.9,1,1, -0.763, 10527.786, 230.829, 52654.277 21/03/19,09:58:43,10,12,1, 11.9,1,1, -0.763, 10527.809, 230.844, 52654.285 21/03/19,09:58:43,11,12,1, 11.9,1,1, -0.763, 10527.812, 230.835, 52654.303 21/03/19,09:58:43,12,12,1, 11.9,1,1, -0.763, 10527.790, 230.835, 52654.302 21/03/19,09:58:43,13,12,1, 11.9,1,1, -0.763, 10527.793, 230.849, 52654.290 21/03/19,09:58:43,14,12,1, 11.9,1,1, -0.763, 10527.842, 230.827, 52654.145 21/03/19,09:58:43,15,12,1, 11.9,1,1, -0.763, 10527.827, 230.827, 52654.254 21/03/19,09:58:43,16,12,1, 11.9,1,1, -0.763, 10527.840, 230.856, 52654.263 21/03/19,09:58:43,17,12,1, 11.9,1,1, -0.763, 10527.849, 230.859, 52654.325 21/03/19,09:58:43,18,12,1, 11.9,1,1, -0.763, 10527.819, 230.853, 52654.297 21/03/19,09:58:43,19,12,1, 11.9,1,1, -0.763, 10527.836, 230.855, 52654.326 21/03/19,09:58:44,00,12,1, 11.8,1,1, -0.762, 10527.828, 230.855, 52654.326 21/03/19,09:58:44,01,12,1, 11.8,1,1, -0.762, 10527.825, 230.861, 52654.296 21/03/19,09:58:44,02,12,1, 11.8,1,1, -0.762, 10527.827, 230.873, 52654.287 21/03/19,09:58:44,03,12,1, 11.8,1,1, -0.762, 10527.862, 230.856, 52654.322 21/03/19,09:58:44,04,12,1, 11.8,1,1, -0.762, 10527.852, 230.861, 52654.301 21/03/19,09:58:44,05,12,1, 11.8,1,1, -0.762, 10527.845, 230.880, 52654.326 21/03/19,09:58:44,06,12,1, 11.8,1,1, -0.762, 10527.827, 230.869, 52654.304 21/03/19,09:58:44,07,12,1, 11.8,1,1, -0.762, 10527.840, 230.867, 52654.275 21/03/19,09:58:44,08,12,1, 11.8,1,1, -0.762, 10527.848, 230.861, 52654.280 21/03/19,09:58:44,09,12,1, 11.8,1,1, -0.762, 10527.844, 230.872, 52654.270 21/03/19,09:58:44,10,12,1, 11.8,1,1, -0.762, 10527.838, 230.874, 52654.258 21/03/19,09:58:44,11,12,1, 11.8,1,1, -0.762, 10527.853, 230.858, 52654.284 21/03/19,09:58:44,12,12,1, 11.8,1,1, -0.762, 10527.832, 230.880, 52654.243 21/03/19,09:58:44,13,12,1, 11.8,1,1, -0.762, 10527.869, 230.873, 52654.251 21/03/19,09:58:44,14,12,1, 11.8,1,1, -0.762, 10527.858, 230.898, 52654.277 21/03/19,09:58:44,15,12,1, 11.8,1,1, -0.762, 10527.888, 230.908, 52654.266 21/03/19,09:58:44,16,12,1, 11.8,1,1, -0.762, 10527.868, 230.911, 52654.277 21/03/19,09:58:44,17,12,1, 11.8,1,1, -0.762, 10527.849, 230.899, 52654.279 21/03/19,09:58:44,18,12,1, 11.8,1,1, -0.762, 10527.890, 230.889, 52654.272 21/03/19,09:58:44,19,12,1, 11.8,1,1, -0.762, 10527.888, 230.907, 52654.266 21/03/19,09:58:45,00,12,1, 11.9,1,1, -0.763, 10527.886, 230.907, 52654.266 21/03/19,09:58:45,01,12,1, 11.9,1,1, -0.763, 10527.894, 230.903, 52654.284 21/03/19,09:58:45,02,12,1, 11.9,1,1, -0.763, 10527.906, 230.897, 52654.265 21/03/19,09:58:45,03,12,1, 11.9,1,1, -0.763, 10527.888, 230.911, 52654.303 21/03/19,09:58:45,04,12,1, 11.9,1,1, -0.763, 10527.897, 230.914, 52654.298 21/03/19,09:58:45,05,12,1, 11.9,1,1, -0.763, 10527.869, 230.908, 52654.264 21/03/19,09:58:45,06,12,1, 11.9,1,1, -0.763, 10527.862, 230.924, 52654.142 21/03/19,09:58:45,07,12,1, 11.9,1,1, -0.763, 10527.888, 230.930, 52654.360 21/03/19,09:58:45,08,12,1, 11.9,1,1, -0.763, 10527.900, 230.923, 52654.301 21/03/19,09:58:45,09,12,1, 11.9,1,1, -0.763, 10527.898, 230.919, 52654.295 21/03/19,09:58:45,10,12,1, 11.9,1,1, -0.763, 10527.894, 230.930, 52654.350 21/03/19,09:58:45,11,12,1, 11.9,1,1, -0.763, 10527.902, 230.932, 52654.315 21/03/19,09:58:45,12,12,1, 11.9,1,1, -0.763, 10527.925, 230.918, 52654.311 21/03/19,09:58:45,13,12,1, 11.9,1,1, -0.763, 10527.917, 230.914, 52654.307 21/03/19,09:58:45,14,12,1, 11.9,1,1, -0.763, 10527.938, 230.943, 52654.322 21/03/19,09:58:45,15,12,1, 11.9,1,1, -0.763, 10527.916, 230.941, 52654.292 21/03/19,09:58:45,16,12,1, 11.9,1,1, -0.763, 10527.928, 230.958, 52654.333 21/03/19,09:58:45,17,12,1, 11.9,1,1, -0.763, 10527.942, 230.964, 52654.336 21/03/19,09:58:45,18,12,1, 11.9,1,1, -0.763, 10527.915, 230.934, 52654.317 21/03/19,09:58:45,19,12,1, 11.9,1,1, -0.763, 10527.947, 230.958, 52654.311 21/03/19,09:58:46,00,12,1, 11.9,1,1, -0.762, 10527.945, 230.958, 52654.311 21/03/19,09:58:46,01,12,1, 11.9,1,1, -0.762, 10527.939, 230.920, 52654.312 21/03/19,09:58:46,02,12,1, 11.9,1,1, -0.762, 10527.960, 230.940, 52654.254 21/03/19,09:58:46,03,12,1, 11.9,1,1, -0.762, 10527.932, 230.955, 52654.326 21/03/19,09:58:46,04,12,1, 11.9,1,1, -0.762, 10527.925, 230.941, 52654.334 21/03/19,09:58:46,05,12,1, 11.9,1,1, -0.762, 10527.961, 230.951, 52654.317 21/03/19,09:58:46,06,12,1, 11.9,1,1, -0.762, 10527.953, 230.946, 52654.338 21/03/19,09:58:46,07,12,1, 11.9,1,1, -0.762, 10527.980, 230.958, 52654.291 21/03/19,09:58:46,08,12,1, 11.9,1,1, -0.762, 10527.952, 230.961, 52654.326 21/03/19,09:58:46,09,12,1, 11.9,1,1, -0.762, 10527.963, 230.959, 52654.301 21/03/19,09:58:46,10,12,1, 11.9,1,1, -0.762, 10527.956, 230.924, 52654.339 21/03/19,09:58:46,11,12,1, 11.9,1,1, -0.762, 10527.960, 230.950, 52654.316 21/03/19,09:58:46,12,12,1, 11.9,1,1, -0.762, 10527.973, 230.943, 52654.320 21/03/19,09:58:46,13,12,1, 11.9,1,1, -0.762, 10527.967, 230.966, 52654.345 21/03/19,09:58:46,14,12,1, 11.9,1,1, -0.762, 10527.970, 230.967, 52654.358 21/03/19,09:58:46,15,12,1, 11.9,1,1, -0.762, 10527.984, 230.963, 52654.330 21/03/19,09:58:46,16,12,1, 11.9,1,1, -0.762, 10527.958, 230.967, 52654.325 21/03/19,09:58:46,17,12,1, 11.9,1,1, -0.762, 10527.985, 230.961, 52654.320 21/03/19,09:58:46,18,12,1, 11.9,1,1, -0.762, 10527.980, 230.975, 52654.317 21/03/19,09:58:46,19,12,1, 11.9,1,1, -0.762, 10527.998, 230.987, 52654.295 21/03/19,09:58:47,00,12,1, 11.9,1,1, -0.762, 10527.995, 230.987, 52654.295 21/03/19,09:58:47,01,12,1, 11.9,1,1, -0.762, 10528.011, 230.966, 52654.344 21/03/19,09:58:47,02,12,1, 11.9,1,1, -0.762, 10527.992, 230.978, 52654.327 21/03/19,09:58:47,03,12,1, 11.9,1,1, -0.762, 10527.991, 230.974, 52654.355 21/03/19,09:58:47,04,12,1, 11.9,1,1, -0.762, 10527.989, 230.999, 52654.356 21/03/19,09:58:47,05,12,1, 11.9,1,1, -0.762, 10527.998, 230.979, 52654.332 21/03/19,09:58:47,06,12,1, 11.9,1,1, -0.762, 10528.004, 230.972, 52654.340 21/03/19,09:58:47,07,12,1, 11.9,1,1, -0.762, 10527.991, 230.977, 52654.294 21/03/19,09:58:47,08,12,1, 11.9,1,1, -0.762, 10527.988, 230.994, 52654.330 21/03/19,09:58:47,09,12,1, 11.9,1,1, -0.762, 10527.987, 230.991, 52654.312 21/03/19,09:58:47,10,12,1, 11.9,1,1, -0.762, 10528.005, 230.983, 52654.315 21/03/19,09:58:47,11,12,1, 11.9,1,1, -0.762, 10528.019, 231.002, 52654.299 21/03/19,09:58:47,12,12,1, 11.9,1,1, -0.762, 10528.013, 231.001, 52654.347 21/03/19,09:58:47,13,12,1, 11.9,1,1, -0.762, 10528.025, 231.006, 52654.357 21/03/19,09:58:47,14,12,1, 11.9,1,1, -0.762, 10528.007, 230.991, 52654.333 21/03/19,09:58:47,15,12,1, 11.9,1,1, -0.762, 10528.014, 230.986, 52654.327 21/03/19,09:58:47,16,12,1, 11.9,1,1, -0.762, 10528.006, 230.989, 52654.313 21/03/19,09:58:47,17,12,1, 11.9,1,1, -0.762, 10528.010, 230.995, 52654.305 21/03/19,09:58:47,18,12,1, 11.9,1,1, -0.762, 10528.000, 230.986, 52654.324 21/03/19,09:58:47,19,12,1, 11.9,1,1, -0.762, 10528.028, 231.000, 52654.313 21/03/19,09:58:48,00,12,1, 11.8,1,1, -0.762, 10528.020, 231.000, 52654.313 21/03/19,09:58:48,01,12,1, 11.8,1,1, -0.762, 10528.033, 231.008, 52654.302 21/03/19,09:58:48,02,12,1, 11.8,1,1, -0.762, 10528.020, 230.983, 52654.345 21/03/19,09:58:48,03,12,1, 11.8,1,1, -0.762, 10527.998, 230.985, 52654.343 21/03/19,09:58:48,04,12,1, 11.8,1,1, -0.762, 10528.014, 230.996, 52654.320 21/03/19,09:58:48,05,12,1, 11.8,1,1, -0.762, 10528.021, 230.996, 52654.332 21/03/19,09:58:48,06,12,1, 11.8,1,1, -0.762, 10528.037, 231.025, 52654.321 21/03/19,09:58:48,07,12,1, 11.8,1,1, -0.762, 10528.027, 231.011, 52654.321 21/03/19,09:58:48,08,12,1, 11.8,1,1, -0.762, 10528.038, 230.989, 52654.306 21/03/19,09:58:48,09,12,1, 11.8,1,1, -0.762, 10528.036, 230.997, 52654.300 21/03/19,09:58:48,10,12,1, 11.8,1,1, -0.762, 10528.024, 231.018, 52654.335 21/03/19,09:58:48,11,12,1, 11.8,1,1, -0.762, 10528.041, 231.026, 52654.323 21/03/19,09:58:48,12,12,1, 11.8,1,1, -0.762, 10528.038, 231.008, 52654.287 21/03/19,09:58:48,13,12,1, 11.8,1,1, -0.762, 10528.028, 230.999, 52654.339 21/03/19,09:58:48,14,12,1, 11.8,1,1, -0.762, 10528.059, 230.992, 52654.311 21/03/19,09:58:48,15,12,1, 11.8,1,1, -0.762, 10528.045, 231.013, 52654.348 21/03/19,09:58:48,16,12,1, 11.8,1,1, -0.762, 10528.027, 230.985, 52654.381 21/03/19,09:58:48,17,12,1, 11.8,1,1, -0.762, 10528.034, 230.997, 52654.354 21/03/19,09:58:48,18,12,1, 11.8,1,1, -0.762, 10528.046, 230.997, 52654.352 21/03/19,09:58:48,19,12,1, 11.8,1,1, -0.762, 10528.039, 231.006, 52654.362 21/03/19,09:58:49,00,12,1, 11.9,1,1, -0.762, 10528.036, 231.006, 52654.362 21/03/19,09:58:49,01,12,1, 11.9,1,1, -0.762, 10528.067, 231.019, 52654.367 21/03/19,09:58:49,02,12,1, 11.9,1,1, -0.762, 10528.043, 230.997, 52654.328 21/03/19,09:58:49,03,12,1, 11.9,1,1, -0.762, 10528.054, 231.012, 52654.330 21/03/19,09:58:49,04,12,1, 11.9,1,1, -0.762, 10528.058, 230.988, 52654.355 21/03/19,09:58:49,05,12,1, 11.9,1,1, -0.762, 10528.068, 231.021, 52654.332 21/03/19,09:58:49,06,12,1, 11.9,1,1, -0.762, 10528.057, 231.018, 52654.340 21/03/19,09:58:49,07,12,1, 11.9,1,1, -0.762, 10528.069, 230.999, 52654.353 21/03/19,09:58:49,08,12,1, 11.9,1,1, -0.762, 10528.058, 231.018, 52654.340 21/03/19,09:58:49,09,12,1, 11.9,1,1, -0.762, 10528.050, 230.993, 52654.344 21/03/19,09:58:49,10,12,1, 11.9,1,1, -0.762, 10528.043, 230.979, 52654.335 21/03/19,09:58:49,11,12,1, 11.9,1,1, -0.762, 10528.048, 231.006, 52654.323 21/03/19,09:58:49,12,12,1, 11.9,1,1, -0.762, 10528.058, 231.013, 52654.363 21/03/19,09:58:49,13,12,1, 11.9,1,1, -0.762, 10528.061, 231.029, 52654.361 21/03/19,09:58:49,14,12,1, 11.9,1,1, -0.762, 10528.082, 231.013, 52654.370 21/03/19,09:58:49,15,12,1, 11.9,1,1, -0.762, 10528.058, 231.015, 52654.358 21/03/19,09:58:49,16,12,1, 11.9,1,1, -0.762, 10528.101, 231.027, 52654.342 21/03/19,09:58:49,17,12,1, 11.9,1,1, -0.762, 10528.080, 231.016, 52654.326 21/03/19,09:58:49,18,12,1, 11.9,1,1, -0.762, 10528.055, 231.032, 52654.364 21/03/19,09:58:49,19,12,1, 11.9,1,1, -0.762, 10528.064, 231.001, 52654.367 21/03/19,09:58:50,00,12,1, 11.8,1,1, -0.762, 10528.061, 231.001, 52654.367 21/03/19,09:58:50,01,12,1, 11.8,1,1, -0.762, 10528.054, 230.999, 52654.336 21/03/19,09:58:50,02,12,1, 11.8,1,1, -0.762, 10528.063, 230.983, 52654.318 21/03/19,09:58:50,03,12,1, 11.8,1,1, -0.762, 10528.076, 231.003, 52654.365 21/03/19,09:58:50,04,12,1, 11.8,1,1, -0.762, 10528.085, 230.995, 52654.347 21/03/19,09:58:50,05,12,1, 11.8,1,1, -0.762, 10528.071, 230.999, 52654.344 21/03/19,09:58:50,06,12,1, 11.8,1,1, -0.762, 10528.062, 230.999, 52654.331 21/03/19,09:58:50,07,12,1, 11.8,1,1, -0.762, 10528.065, 231.012, 52654.327 21/03/19,09:58:50,08,12,1, 11.8,1,1, -0.762, 10528.084, 231.005, 52654.343 21/03/19,09:58:50,09,12,1, 11.8,1,1, -0.762, 10528.091, 231.000, 52654.362 21/03/19,09:58:50,10,12,1, 11.8,1,1, -0.762, 10528.086, 231.018, 52654.365 21/03/19,09:58:50,11,12,1, 11.8,1,1, -0.762, 10528.069, 231.009, 52654.365 21/03/19,09:58:50,12,12,1, 11.8,1,1, -0.762, 10528.052, 231.010, 52654.353 21/03/19,09:58:50,13,12,1, 11.8,1,1, -0.762, 10528.087, 231.034, 52654.368 21/03/19,09:58:50,14,12,1, 11.8,1,1, -0.762, 10528.074, 231.011, 52654.364 21/03/19,09:58:50,15,12,1, 11.8,1,1, -0.762, 10528.069, 230.998, 52654.363 21/03/19,09:58:50,16,12,1, 11.8,1,1, -0.762, 10528.066, 231.019, 52654.348 21/03/19,09:58:50,17,12,1, 11.8,1,1, -0.762, 10528.068, 230.994, 52654.326 21/03/19,09:58:50,18,12,1, 11.8,1,1, -0.762, 10528.082, 230.997, 52654.371 21/03/19,09:58:50,19,12,1, 11.8,1,1, -0.762, 10528.076, 231.012, 52654.352 21/03/19,09:58:51,00,12,1, 11.9,1,1, -0.759, 10528.070, 231.012, 52654.352 21/03/19,09:58:51,01,12,1, 11.9,1,1, -0.759, 10528.070, 231.013, 52654.388 21/03/19,09:58:51,02,12,1, 11.9,1,1, -0.759, 10528.075, 231.043, 52654.367 21/03/19,09:58:51,03,12,1, 11.9,1,1, -0.759, 10528.082, 231.022, 52654.322 21/03/19,09:58:51,04,12,1, 11.9,1,1, -0.759, 10528.083, 231.035, 52654.296 21/03/19,09:58:51,05,12,1, 11.9,1,1, -0.759, 10528.038, 231.005, 52654.339 21/03/19,09:58:51,06,12,1, 11.9,1,1, -0.759, 10528.042, 231.011, 52654.332 21/03/19,09:58:51,07,12,1, 11.9,1,1, -0.759, 10528.073, 231.039, 52654.334 21/03/19,09:58:51,08,12,1, 11.9,1,1, -0.759, 10528.054, 231.037, 52654.316 21/03/19,09:58:51,09,12,1, 11.9,1,1, -0.759, 10528.069, 231.035, 52654.332 21/03/19,09:58:51,10,12,1, 11.9,1,1, -0.759, 10528.088, 231.010, 52654.341 21/03/19,09:58:51,11,12,1, 11.9,1,1, -0.759, 10528.087, 230.997, 52654.342 21/03/19,09:58:51,12,12,1, 11.9,1,1, -0.759, 10528.051, 231.017, 52654.368 21/03/19,09:58:51,13,12,1, 11.9,1,1, -0.759, 10528.058, 231.004, 52654.344 21/03/19,09:58:51,14,12,1, 11.9,1,1, -0.759, 10528.068, 230.997, 52654.313 21/03/19,09:58:51,15,12,1, 11.9,1,1, -0.759, 10528.055, 231.024, 52654.362 21/03/19,09:58:51,16,12,1, 11.9,1,1, -0.759, 10528.072, 231.033, 52654.341 21/03/19,09:58:51,17,12,1, 11.9,1,1, -0.759, 10528.065, 231.016, 52654.323 21/03/19,09:58:51,18,12,1, 11.9,1,1, -0.759, 10528.061, 231.028, 52654.340 21/03/19,09:58:51,19,12,1, 11.9,1,1, -0.759, 10528.058, 231.020, 52654.341 21/03/19,09:58:52,00,11,1, 11.9,1,1, -0.765, 10528.053, 231.020, 52654.341 21/03/19,09:58:52,01,11,1, 11.9,1,1, -0.765, 10528.037, 231.027, 52654.368 21/03/19,09:58:52,02,11,1, 11.9,1,1, -0.765, 10528.057, 231.003, 52654.334 21/03/19,09:58:52,03,11,1, 11.9,1,1, -0.765, 10528.045, 231.006, 52654.319 21/03/19,09:58:52,04,11,1, 11.9,1,1, -0.765, 10528.024, 231.000, 52654.332 21/03/19,09:58:52,05,11,1, 11.9,1,1, -0.765, 10528.043, 231.005, 52654.346 21/03/19,09:58:52,06,11,1, 11.9,1,1, -0.765, 10528.052, 231.006, 52654.307 21/03/19,09:58:52,07,11,1, 11.9,1,1, -0.765, 10528.036, 231.032, 52654.362 21/03/19,09:58:52,08,11,1, 11.9,1,1, -0.765, 10528.035, 230.995, 52654.352 21/03/19,09:58:52,09,11,1, 11.9,1,1, -0.765, 10528.065, 231.005, 52654.338 21/03/19,09:58:52,10,11,1, 11.9,1,1, -0.765, 10528.048, 231.027, 52654.335 21/03/19,09:58:52,11,11,1, 11.9,1,1, -0.765, 10528.053, 230.999, 52654.343 21/03/19,09:58:52,12,11,1, 11.9,1,1, -0.765, 10528.043, 231.009, 52654.343 21/03/19,09:58:52,13,11,1, 11.9,1,1, -0.765, 10528.055, 231.000, 52654.353 21/03/19,09:58:52,14,11,1, 11.9,1,1, -0.765, 10528.059, 231.013, 52654.345 21/03/19,09:58:52,15,11,1, 11.9,1,1, -0.765, 10528.046, 231.012, 52654.338 21/03/19,09:58:52,16,11,1, 11.9,1,1, -0.765, 10528.047, 231.003, 52654.341 21/03/19,09:58:52,17,11,1, 11.9,1,1, -0.765, 10528.044, 231.026, 52654.350 21/03/19,09:58:52,18,11,1, 11.9,1,1, -0.765, 10528.061, 231.030, 52654.379 21/03/19,09:58:52,19,11,1, 11.9,1,1, -0.765, 10528.022, 230.998, 52654.332 21/03/19,09:58:53,00,12,1, 11.9,1,1, -0.760, 10528.020, 230.998, 52654.332 21/03/19,09:58:53,01,12,1, 11.9,1,1, -0.760, 10528.021, 231.024, 52654.378 21/03/19,09:58:53,02,12,1, 11.9,1,1, -0.760, 10528.044, 230.997, 52654.349 21/03/19,09:58:53,03,12,1, 11.9,1,1, -0.760, 10528.005, 231.018, 52654.323 21/03/19,09:58:53,04,12,1, 11.9,1,1, -0.760, 10528.048, 231.006, 52654.289 21/03/19,09:58:53,05,12,1, 11.9,1,1, -0.760, 10528.008, 231.004, 52654.355 21/03/19,09:58:53,06,12,1, 11.9,1,1, -0.760, 10528.020, 231.020, 52654.354 21/03/19,09:58:53,07,12,1, 11.9,1,1, -0.760, 10528.013, 231.031, 52654.375 21/03/19,09:58:53,08,12,1, 11.9,1,1, -0.760, 10528.036, 231.030, 52654.363 21/03/19,09:58:53,09,12,1, 11.9,1,1, -0.760, 10528.033, 231.008, 52654.391 21/03/19,09:58:53,10,12,1, 11.9,1,1, -0.760, 10528.015, 230.993, 52654.362 21/03/19,09:58:53,11,12,1, 11.9,1,1, -0.760, 10528.042, 230.995, 52654.411 21/03/19,09:58:53,12,12,1, 11.9,1,1, -0.760, 10527.980, 230.985, 52654.466 21/03/19,09:58:53,13,12,1, 11.9,1,1, -0.760, 10528.039, 230.986, 52654.389 21/03/19,09:58:53,14,12,1, 11.9,1,1, -0.760, 10528.015, 230.993, 52654.219 21/03/19,09:58:53,15,12,1, 11.9,1,1, -0.760, 10528.021, 231.005, 52654.478 21/03/19,09:58:53,16,12,1, 11.9,1,1, -0.760, 10528.040, 230.975, 52654.342 21/03/19,09:58:53,17,12,1, 11.9,1,1, -0.760, 10528.005, 230.982, 52654.340 21/03/19,09:58:53,18,12,1, 11.9,1,1, -0.760, 10527.996, 231.006, 52654.378 21/03/19,09:58:53,19,12,1, 11.9,1,1, -0.760, 10528.002, 231.007, 52654.384 21/03/19,09:58:54,00,12,1, 11.9,1,1, -0.760, 10527.995, 231.007, 52654.384 21/03/19,09:58:54,01,12,1, 11.9,1,1, -0.760, 10527.988, 230.967, 52654.396 21/03/19,09:58:54,02,12,1, 11.9,1,1, -0.760, 10527.984, 230.975, 52654.399 21/03/19,09:58:54,03,12,1, 11.9,1,1, -0.760, 10527.977, 230.993, 52654.399 21/03/19,09:58:54,04,12,1, 11.9,1,1, -0.760, 10527.977, 230.970, 52654.394 21/03/19,09:58:54,05,12,1, 11.9,1,1, -0.760, 10527.979, 230.979, 52654.393 21/03/19,09:58:54,06,12,1, 11.9,1,1, -0.760, 10527.992, 230.982, 52654.367 21/03/19,09:58:54,07,12,1, 11.9,1,1, -0.760, 10527.995, 231.016, 52654.399 21/03/19,09:58:54,08,12,1, 11.9,1,1, -0.760, 10527.972, 230.988, 52654.398 21/03/19,09:58:54,09,12,1, 11.9,1,1, -0.760, 10528.038, 231.007, 52654.347 21/03/19,09:58:54,10,12,1, 11.9,1,1, -0.760, 10527.941, 230.985, 52654.436 21/03/19,09:58:54,11,12,1, 11.9,1,1, -0.760, 10527.971, 230.966, 52654.426 21/03/19,09:58:54,12,12,1, 11.9,1,1, -0.760, 10527.950, 230.980, 52654.435 21/03/19,09:58:54,13,12,1, 11.9,1,1, -0.760, 10527.933, 230.990, 52654.434 21/03/19,09:58:54,14,12,1, 11.9,1,1, -0.760, 10527.962, 230.978, 52654.417 21/03/19,09:58:54,15,12,1, 11.9,1,1, -0.760, 10527.933, 230.944, 52654.387 21/03/19,09:58:54,16,12,1, 11.9,1,1, -0.760, 10527.937, 231.004, 52654.421 21/03/19,09:58:54,17,12,1, 11.9,1,1, -0.760, 10527.948, 230.977, 52654.416 21/03/19,09:58:54,18,12,1, 11.9,1,1, -0.760, 10527.946, 230.995, 52654.436 21/03/19,09:58:54,19,12,1, 11.9,1,1, -0.760, 10527.935, 230.959, 52654.384 21/03/19,09:58:55,00,11,1, 11.9,1,1, -0.760, 10527.928, 230.959, 52654.384 21/03/19,09:58:55,01,11,1, 11.9,1,1, -0.760, 10527.951, 230.991, 52654.431 21/03/19,09:58:55,02,11,1, 11.9,1,1, -0.760, 10527.936, 230.989, 52654.442 21/03/19,09:58:55,03,11,1, 11.9,1,1, -0.760, 10527.941, 230.998, 52654.405 21/03/19,09:58:55,04,11,1, 11.9,1,1, -0.760, 10527.948, 230.969, 52654.401 21/03/19,09:58:55,05,11,1, 11.9,1,1, -0.760, 10527.899, 230.984, 52654.437 21/03/19,09:58:55,06,11,1, 11.9,1,1, -0.760, 10527.905, 231.013, 52654.558 21/03/19,09:58:55,07,11,1, 11.9,1,1, -0.760, 10527.936, 230.993, 52654.405 21/03/19,09:58:55,08,11,1, 11.9,1,1, -0.760, 10527.901, 230.994, 52654.525 21/03/19,09:58:55,09,11,1, 11.9,1,1, -0.760, 10527.904, 230.986, 52654.383 21/03/19,09:58:55,10,11,1, 11.9,1,1, -0.760, 10527.888, 230.973, 52654.399 21/03/19,09:58:55,11,11,1, 11.9,1,1, -0.760, 10527.909, 230.984, 52654.423 21/03/19,09:58:55,12,11,1, 11.9,1,1, -0.760, 10527.897, 230.981, 52654.436 21/03/19,09:58:55,13,11,1, 11.9,1,1, -0.760, 10527.918, 230.983, 52654.434 21/03/19,09:58:55,14,11,1, 11.9,1,1, -0.760, 10527.889, 230.937, 52654.407 21/03/19,09:58:55,15,11,1, 11.9,1,1, -0.760, 10527.894, 230.979, 52654.431 21/03/19,09:58:55,16,11,1, 11.9,1,1, -0.760, 10527.863, 230.982, 52654.416 21/03/19,09:58:55,17,11,1, 11.9,1,1, -0.760, 10527.879, 230.962, 52654.406 21/03/19,09:58:55,18,11,1, 11.9,1,1, -0.760, 10527.868, 230.955, 52654.423 21/03/19,09:58:55,19,11,1, 11.9,1,1, -0.760, 10527.872, 230.971, 52654.440 21/03/19,09:58:56,00,12,1, 11.9,1,1, -0.763, 10527.869, 230.971, 52654.440 21/03/19,09:58:56,01,12,1, 11.9,1,1, -0.763, 10527.869, 230.985, 52654.439 21/03/19,09:58:56,02,12,1, 11.9,1,1, -0.763, 10527.865, 230.946, 52654.384 21/03/19,09:58:56,03,12,1, 11.9,1,1, -0.763, 10527.875, 230.929, 52654.389 21/03/19,09:58:56,04,12,1, 11.9,1,1, -0.763, 10527.846, 230.986, 52654.439 21/03/19,09:58:56,05,12,1, 11.9,1,1, -0.763, 10527.861, 230.934, 52654.403 21/03/19,09:58:56,06,12,1, 11.9,1,1, -0.763, 10527.822, 230.971, 52654.690 21/03/19,09:58:56,07,12,1, 11.9,1,1, -0.763, 10527.886, 230.954, 52654.411 21/03/19,09:58:56,08,12,1, 11.9,1,1, -0.763, 10527.857, 230.970, 52654.399 21/03/19,09:58:56,09,12,1, 11.9,1,1, -0.763, 10527.844, 230.956, 52654.408 21/03/19,09:58:56,10,12,1, 11.9,1,1, -0.763, 10527.841, 230.964, 52654.441 21/03/19,09:58:56,11,12,1, 11.9,1,1, -0.763, 10527.831, 230.966, 52654.420 21/03/19,09:58:56,12,12,1, 11.9,1,1, -0.763, 10527.843, 230.953, 52654.423 21/03/19,09:58:56,13,12,1, 11.9,1,1, -0.763, 10527.827, 230.930, 52654.382 21/03/19,09:58:56,14,12,1, 11.9,1,1, -0.763, 10527.847, 230.970, 52654.423 21/03/19,09:58:56,15,12,1, 11.9,1,1, -0.763, 10527.826, 230.947, 52654.379 21/03/19,09:58:56,16,12,1, 11.9,1,1, -0.763, 10527.807, 230.941, 52654.426 21/03/19,09:58:56,17,12,1, 11.9,1,1, -0.763, 10527.801, 230.951, 52654.406 21/03/19,09:58:56,18,12,1, 11.9,1,1, -0.763, 10527.819, 230.939, 52654.423 21/03/19,09:58:56,19,12,1, 11.9,1,1, -0.763, 10527.827, 230.952, 52654.425 21/03/19,09:58:57,00,11,1, 11.9,1,1, -0.758, 10527.819, 230.952, 52654.425 21/03/19,09:58:57,01,11,1, 11.9,1,1, -0.758, 10527.787, 230.957, 52654.385 21/03/19,09:58:57,02,11,1, 11.9,1,1, -0.758, 10527.808, 230.977, 52654.406 21/03/19,09:58:57,03,11,1, 11.9,1,1, -0.758, 10527.798, 230.972, 52654.374 21/03/19,09:58:57,04,11,1, 11.9,1,1, -0.758, 10527.781, 230.962, 52654.372 21/03/19,09:58:57,05,11,1, 11.9,1,1, -0.758, 10527.786, 230.957, 52654.414 21/03/19,09:58:57,06,11,1, 11.9,1,1, -0.758, 10527.792, 230.966, 52654.415 21/03/19,09:58:57,07,11,1, 11.9,1,1, -0.758, 10527.800, 230.950, 52654.397 21/03/19,09:58:57,08,11,1, 11.9,1,1, -0.758, 10527.775, 230.949, 52654.416 21/03/19,09:58:57,09,11,1, 11.9,1,1, -0.758, 10527.782, 230.957, 52654.424 21/03/19,09:58:57,10,11,1, 11.9,1,1, -0.758, 10527.759, 230.927, 52654.437 21/03/19,09:58:57,11,11,1, 11.9,1,1, -0.758, 10527.763, 230.949, 52654.392 21/03/19,09:58:57,12,11,1, 11.9,1,1, -0.758, 10527.758, 230.974, 52654.417 21/03/19,09:58:57,13,11,1, 11.9,1,1, -0.758, 10527.767, 230.942, 52654.427 21/03/19,09:58:57,14,11,1, 11.9,1,1, -0.758, 10527.750, 230.943, 52654.447 21/03/19,09:58:57,15,11,1, 11.9,1,1, -0.758, 10527.743, 230.972, 52654.412 21/03/19,09:58:57,16,11,1, 11.9,1,1, -0.758, 10527.743, 230.972, 52654.441 21/03/19,09:58:57,17,11,1, 11.9,1,1, -0.758, 10527.748, 230.967, 52654.394 21/03/19,09:58:57,18,11,1, 11.9,1,1, -0.758, 10527.732, 230.943, 52654.415 21/03/19,09:58:57,19,11,1, 11.9,1,1, -0.758, 10527.748, 230.936, 52654.443 21/03/19,09:58:58,00,11,1, 11.9,1,1, -0.762, 10527.744, 230.936, 52654.443 21/03/19,09:58:58,01,11,1, 11.9,1,1, -0.762, 10527.703, 230.924, 52654.435 21/03/19,09:58:58,02,11,1, 11.9,1,1, -0.762, 10527.713, 230.933, 52654.412 21/03/19,09:58:58,03,11,1, 11.9,1,1, -0.762, 10527.701, 230.940, 52654.420 21/03/19,09:58:58,04,11,1, 11.9,1,1, -0.762, 10527.710, 230.918, 52654.414 21/03/19,09:58:58,05,11,1, 11.9,1,1, -0.762, 10527.698, 230.950, 52654.336 21/03/19,09:58:58,06,11,1, 11.9,1,1, -0.762, 10527.700, 230.985, 52654.489 21/03/19,09:58:58,07,11,1, 11.9,1,1, -0.762, 10527.697, 230.941, 52654.456 21/03/19,09:58:58,08,11,1, 11.9,1,1, -0.762, 10527.693, 230.953, 52654.477 21/03/19,09:58:58,09,11,1, 11.9,1,1, -0.762, 10527.703, 230.924, 52654.443 21/03/19,09:58:58,10,11,1, 11.9,1,1, -0.762, 10527.676, 230.947, 52654.408 21/03/19,09:58:58,11,11,1, 11.9,1,1, -0.762, 10527.681, 230.935, 52654.434 21/03/19,09:58:58,12,11,1, 11.9,1,1, -0.762, 10527.670, 230.930, 52654.441 21/03/19,09:58:58,13,11,1, 11.9,1,1, -0.762, 10527.685, 230.945, 52654.442 21/03/19,09:58:58,14,11,1, 11.9,1,1, -0.762, 10527.666, 230.926, 52654.437 21/03/19,09:58:58,15,11,1, 11.9,1,1, -0.762, 10527.661, 230.937, 52654.458 21/03/19,09:58:58,16,11,1, 11.9,1,1, -0.762, 10527.654, 230.944, 52654.458 21/03/19,09:58:58,17,11,1, 11.9,1,1, -0.762, 10527.666, 230.939, 52654.450 21/03/19,09:58:58,18,11,1, 11.9,1,1, -0.762, 10527.643, 230.946, 52654.414 21/03/19,09:58:58,19,11,1, 11.9,1,1, -0.762, 10527.649, 230.962, 52654.437 21/03/19,09:58:59,00,11,1, 11.8,1,1, -0.762, 10527.644, 230.962, 52654.437 21/03/19,09:58:59,01,11,1, 11.8,1,1, -0.762, 10527.624, 230.949, 52654.463 21/03/19,09:58:59,02,11,1, 11.8,1,1, -0.762, 10527.624, 230.928, 52654.411 21/03/19,09:58:59,03,11,1, 11.8,1,1, -0.762, 10527.635, 230.944, 52654.425 21/03/19,09:58:59,04,11,1, 11.8,1,1, -0.762, 10527.630, 230.936, 52654.457 21/03/19,09:58:59,05,11,1, 11.8,1,1, -0.762, 10527.622, 230.935, 52654.456 21/03/19,09:58:59,06,11,1, 11.8,1,1, -0.762, 10527.583, 230.918, 52654.399 21/03/19,09:58:59,07,11,1, 11.8,1,1, -0.762, 10527.594, 230.935, 52654.402 21/03/19,09:58:59,08,11,1, 11.8,1,1, -0.762, 10527.597, 230.938, 52654.473 21/03/19,09:58:59,09,11,1, 11.8,1,1, -0.762, 10527.614, 230.931, 52654.447 21/03/19,09:58:59,10,11,1, 11.8,1,1, -0.762, 10527.584, 230.931, 52654.432 21/03/19,09:58:59,11,11,1, 11.8,1,1, -0.762, 10527.567, 230.908, 52654.453 21/03/19,09:58:59,12,11,1, 11.8,1,1, -0.762, 10527.586, 230.915, 52654.435 21/03/19,09:58:59,13,11,1, 11.8,1,1, -0.762, 10527.564, 230.950, 52654.451 21/03/19,09:58:59,14,11,1, 11.8,1,1, -0.762, 10527.569, 230.931, 52654.444 21/03/19,09:58:59,15,11,1, 11.8,1,1, -0.762, 10527.559, 230.941, 52654.445 21/03/19,09:58:59,16,11,1, 11.8,1,1, -0.762, 10527.558, 230.917, 52654.419 21/03/19,09:58:59,17,11,1, 11.8,1,1, -0.762, 10527.570, 230.886, 52654.435 21/03/19,09:58:59,18,11,1, 11.8,1,1, -0.762, 10527.555, 230.915, 52654.463 21/03/19,09:58:59,19,11,1, 11.8,1,1, -0.762, 10527.540, 230.895, 52654.432 21/03/19,09:59:00,00,11,1, 11.9,1,1, -0.761, 10527.536, 230.895, 52654.432 21/03/19,09:59:00,01,11,1, 11.9,1,1, -0.761, 10527.543, 230.901, 52654.447 21/03/19,09:59:00,02,11,1, 11.9,1,1, -0.761, 10527.559, 230.903, 52654.491 21/03/19,09:59:00,03,11,1, 11.9,1,1, -0.761, 10527.514, 230.894, 52654.501 21/03/19,09:59:00,04,11,1, 11.9,1,1, -0.761, 10527.535, 230.901, 52654.481 21/03/19,09:59:00,05,11,1, 11.9,1,1, -0.761, 10527.501, 230.892, 52654.498 21/03/19,09:59:00,06,11,1, 11.9,1,1, -0.761, 10527.534, 230.901, 52654.466 21/03/19,09:59:00,07,11,1, 11.9,1,1, -0.761, 10527.543, 230.868, 52654.472 21/03/19,09:59:00,08,11,1, 11.9,1,1, -0.761, 10527.531, 230.882, 52654.471 21/03/19,09:59:00,09,11,1, 11.9,1,1, -0.761, 10527.499, 230.889, 52654.442 21/03/19,09:59:00,10,11,1, 11.9,1,1, -0.761, 10527.513, 230.885, 52654.445 21/03/19,09:59:00,11,11,1, 11.9,1,1, -0.761, 10527.480, 230.866, 52654.439 21/03/19,09:59:00,12,11,1, 11.9,1,1, -0.761, 10527.524, 230.901, 52654.464 21/03/19,09:59:00,13,11,1, 11.9,1,1, -0.761, 10527.497, 230.900, 52654.482 21/03/19,09:59:00,14,11,1, 11.9,1,1, -0.761, 10527.523, 230.900, 52654.442 21/03/19,09:59:00,15,11,1, 11.9,1,1, -0.761, 10527.495, 230.894, 52654.439 21/03/19,09:59:00,16,11,1, 11.9,1,1, -0.761, 10527.493, 230.897, 52654.440 21/03/19,09:59:00,17,11,1, 11.9,1,1, -0.761, 10527.514, 230.895, 52654.428 21/03/19,09:59:00,18,11,1, 11.9,1,1, -0.761, 10527.485, 230.880, 52654.439 21/03/19,09:59:00,19,11,1, 11.9,1,1, -0.761, 10527.465, 230.875, 52654.429 21/03/19,09:59:01,00,11,1, 11.8,1,1, -0.763, 10527.461, 230.875, 52654.429 21/03/19,09:59:01,01,11,1, 11.8,1,1, -0.763, 10527.487, 230.913, 52654.461 21/03/19,09:59:01,02,11,1, 11.8,1,1, -0.763, 10527.443, 230.898, 52654.460 21/03/19,09:59:01,03,11,1, 11.8,1,1, -0.763, 10527.454, 230.875, 52654.459 21/03/19,09:59:01,04,11,1, 11.8,1,1, -0.763, 10527.474, 230.914, 52654.429 21/03/19,09:59:01,05,11,1, 11.8,1,1, -0.763, 10527.465, 230.894, 52654.468 21/03/19,09:59:01,06,11,1, 11.8,1,1, -0.763, 10527.461, 230.882, 52654.414 21/03/19,09:59:01,07,11,1, 11.8,1,1, -0.763, 10527.452, 230.878, 52654.451 21/03/19,09:59:01,08,11,1, 11.8,1,1, -0.763, 10527.446, 230.865, 52654.405 21/03/19,09:59:01,09,11,1, 11.8,1,1, -0.763, 10527.439, 230.901, 52654.446 21/03/19,09:59:01,10,11,1, 11.8,1,1, -0.763, 10527.456, 230.874, 52654.458 21/03/19,09:59:01,11,11,1, 11.8,1,1, -0.763, 10527.431, 230.868, 52654.471 21/03/19,09:59:01,12,11,1, 11.8,1,1, -0.763, 10527.435, 230.860, 52654.464 21/03/19,09:59:01,13,11,1, 11.8,1,1, -0.763, 10527.461, 230.878, 52654.442 21/03/19,09:59:01,14,11,1, 11.8,1,1, -0.763, 10527.413, 230.862, 52654.470 21/03/19,09:59:01,15,11,1, 11.8,1,1, -0.763, 10527.412, 230.855, 52654.450 21/03/19,09:59:01,16,11,1, 11.8,1,1, -0.763, 10527.407, 230.873, 52654.445 21/03/19,09:59:01,17,11,1, 11.8,1,1, -0.763, 10527.393, 230.857, 52654.432 21/03/19,09:59:01,18,11,1, 11.8,1,1, -0.763, 10527.402, 230.880, 52654.458 21/03/19,09:59:01,19,11,1, 11.8,1,1, -0.763, 10527.420, 230.860, 52654.467 21/03/19,09:59:02,00,11,1, 11.9,1,1, -0.760, 10527.419, 230.860, 52654.467 21/03/19,09:59:02,01,11,1, 11.9,1,1, -0.760, 10527.390, 230.869, 52654.467 21/03/19,09:59:02,02,11,1, 11.9,1,1, -0.760, 10527.394, 230.844, 52654.467 21/03/19,09:59:02,03,11,1, 11.9,1,1, -0.760, 10527.393, 230.843, 52654.485 21/03/19,09:59:02,04,11,1, 11.9,1,1, -0.760, 10527.377, 230.836, 52654.452 21/03/19,09:59:02,05,11,1, 11.9,1,1, -0.760, 10527.389, 230.850, 52654.465 21/03/19,09:59:02,06,11,1, 11.9,1,1, -0.760, 10527.367, 230.871, 52654.492 21/03/19,09:59:02,07,11,1, 11.9,1,1, -0.760, 10527.382, 230.853, 52654.452 21/03/19,09:59:02,08,11,1, 11.9,1,1, -0.760, 10527.368, 230.858, 52654.485 21/03/19,09:59:02,09,11,1, 11.9,1,1, -0.760, 10527.376, 230.857, 52654.486 21/03/19,09:59:02,10,11,1, 11.9,1,1, -0.760, 10527.343, 230.830, 52654.474 21/03/19,09:59:02,11,11,1, 11.9,1,1, -0.760, 10527.361, 230.855, 52654.397 21/03/19,09:59:02,12,11,1, 11.9,1,1, -0.760, 10527.366, 230.840, 52654.547 21/03/19,09:59:02,13,11,1, 11.9,1,1, -0.760, 10527.334, 230.826, 52654.481 21/03/19,09:59:02,14,11,1, 11.9,1,1, -0.760, 10527.368, 230.827, 52654.488 21/03/19,09:59:02,15,11,1, 11.9,1,1, -0.760, 10527.332, 230.838, 52654.466 21/03/19,09:59:02,16,11,1, 11.9,1,1, -0.760, 10527.325, 230.819, 52654.480 21/03/19,09:59:02,17,11,1, 11.9,1,1, -0.760, 10527.347, 230.829, 52654.480 21/03/19,09:59:02,18,11,1, 11.9,1,1, -0.760, 10527.332, 230.847, 52654.479 21/03/19,09:59:02,19,11,1, 11.9,1,1, -0.760, 10527.347, 230.862, 52654.485 21/03/19,09:59:03,00,11,1, 11.8,1,1, -0.759, 10527.344, 230.862, 52654.485 21/03/19,09:59:03,01,11,1, 11.8,1,1, -0.759, 10527.361, 230.850, 52654.455 21/03/19,09:59:03,02,11,1, 11.8,1,1, -0.759, 10527.325, 230.862, 52654.477 21/03/19,09:59:03,03,11,1, 11.8,1,1, -0.759, 10527.314, 230.852, 52654.454 21/03/19,09:59:03,04,11,1, 11.8,1,1, -0.759, 10527.314, 230.860, 52654.500 21/03/19,09:59:03,05,11,1, 11.8,1,1, -0.759, 10527.299, 230.856, 52654.493 21/03/19,09:59:03,06,11,1, 11.8,1,1, -0.759, 10527.324, 230.850, 52654.456 21/03/19,09:59:03,07,11,1, 11.8,1,1, -0.759, 10527.301, 230.847, 52654.469 21/03/19,09:59:03,08,11,1, 11.8,1,1, -0.759, 10527.319, 230.816, 52654.461 21/03/19,09:59:03,09,11,1, 11.8,1,1, -0.759, 10527.320, 230.824, 52654.470 21/03/19,09:59:03,10,11,1, 11.8,1,1, -0.759, 10527.306, 230.828, 52654.448 21/03/19,09:59:03,11,11,1, 11.8,1,1, -0.759, 10527.320, 230.825, 52654.503 21/03/19,09:59:03,12,11,1, 11.8,1,1, -0.759, 10527.284, 230.849, 52654.534 21/03/19,09:59:03,13,11,1, 11.8,1,1, -0.759, 10527.317, 230.846, 52654.455 21/03/19,09:59:03,14,11,1, 11.8,1,1, -0.759, 10527.274, 230.843, 52654.661 21/03/19,09:59:03,15,11,1, 11.8,1,1, -0.759, 10527.264, 230.834, 52654.510 21/03/19,09:59:03,16,11,1, 11.8,1,1, -0.759, 10527.253, 230.845, 52654.452 21/03/19,09:59:03,17,11,1, 11.8,1,1, -0.759, 10527.266, 230.827, 52654.469 21/03/19,09:59:03,18,11,1, 11.8,1,1, -0.759, 10527.265, 230.812, 52654.483 21/03/19,09:59:03,19,11,1, 11.8,1,1, -0.759, 10527.284, 230.824, 52654.438 21/03/19,09:59:04,00,11,1, 11.9,1,1, -0.759, 10527.277, 230.824, 52654.438 21/03/19,09:59:04,01,11,1, 11.9,1,1, -0.759, 10527.257, 230.805, 52654.458 21/03/19,09:59:04,02,11,1, 11.9,1,1, -0.759, 10527.265, 230.825, 52654.478 21/03/19,09:59:04,03,11,1, 11.9,1,1, -0.759, 10527.258, 230.820, 52654.464 21/03/19,09:59:04,04,11,1, 11.9,1,1, -0.759, 10527.234, 230.834, 52654.446 21/03/19,09:59:04,05,11,1, 11.9,1,1, -0.759, 10527.236, 230.815, 52654.478 21/03/19,09:59:04,06,11,1, 11.9,1,1, -0.759, 10527.231, 230.804, 52654.475 21/03/19,09:59:04,07,11,1, 11.9,1,1, -0.759, 10527.228, 230.826, 52654.462 21/03/19,09:59:04,08,11,1, 11.9,1,1, -0.759, 10527.255, 230.820, 52654.476 21/03/19,09:59:04,09,11,1, 11.9,1,1, -0.759, 10527.212, 230.819, 52654.439 21/03/19,09:59:04,10,11,1, 11.9,1,1, -0.759, 10527.225, 230.816, 52654.479 21/03/19,09:59:04,11,11,1, 11.9,1,1, -0.759, 10527.232, 230.820, 52654.479 21/03/19,09:59:04,12,11,1, 11.9,1,1, -0.759, 10527.221, 230.802, 52654.492 21/03/19,09:59:04,13,11,1, 11.9,1,1, -0.759, 10527.216, 230.812, 52654.484 21/03/19,09:59:04,14,11,1, 11.9,1,1, -0.759, 10527.222, 230.815, 52654.492 21/03/19,09:59:04,15,11,1, 11.9,1,1, -0.759, 10527.214, 230.811, 52654.458 21/03/19,09:59:04,16,11,1, 11.9,1,1, -0.759, 10527.215, 230.815, 52654.477 21/03/19,09:59:04,17,11,1, 11.9,1,1, -0.759, 10527.213, 230.810, 52654.501 21/03/19,09:59:04,18,11,1, 11.9,1,1, -0.759, 10527.206, 230.787, 52654.502 21/03/19,09:59:04,19,11,1, 11.9,1,1, -0.759, 10527.208, 230.792, 52654.442 21/03/19,09:59:05,00,11,1, 11.9,1,1, -0.759, 10527.202, 230.792, 52654.442 21/03/19,09:59:05,01,11,1, 11.9,1,1, -0.759, 10527.198, 230.819, 52654.445 21/03/19,09:59:05,02,11,1, 11.9,1,1, -0.759, 10527.175, 230.788, 52654.416 21/03/19,09:59:05,03,11,1, 11.9,1,1, -0.759, 10527.200, 230.804, 52654.459 21/03/19,09:59:05,04,11,1, 11.9,1,1, -0.759, 10527.183, 230.798, 52654.459 21/03/19,09:59:05,05,11,1, 11.9,1,1, -0.759, 10527.186, 230.796, 52654.428 21/03/19,09:59:05,06,11,1, 11.9,1,1, -0.759, 10527.204, 230.795, 52654.474 21/03/19,09:59:05,07,11,1, 11.9,1,1, -0.759, 10527.188, 230.790, 52654.469 21/03/19,09:59:05,08,11,1, 11.9,1,1, -0.759, 10527.195, 230.796, 52654.444 21/03/19,09:59:05,09,11,1, 11.9,1,1, -0.759, 10527.188, 230.790, 52654.443 21/03/19,09:59:05,10,11,1, 11.9,1,1, -0.759, 10527.179, 230.801, 52654.436 21/03/19,09:59:05,11,11,1, 11.9,1,1, -0.759, 10527.158, 230.769, 52654.427 21/03/19,09:59:05,12,11,1, 11.9,1,1, -0.759, 10527.160, 230.776, 52654.477 21/03/19,09:59:05,13,11,1, 11.9,1,1, -0.759, 10527.191, 230.811, 52654.462 21/03/19,09:59:05,14,11,1, 11.9,1,1, -0.759, 10527.158, 230.788, 52654.441 21/03/19,09:59:05,15,11,1, 11.9,1,1, -0.759, 10527.183, 230.785, 52654.430 21/03/19,09:59:05,16,11,1, 11.9,1,1, -0.759, 10527.149, 230.789, 52654.473 21/03/19,09:59:05,17,11,1, 11.9,1,1, -0.759, 10527.165, 230.799, 52654.456 21/03/19,09:59:05,18,11,1, 11.9,1,1, -0.759, 10527.177, 230.790, 52654.495 21/03/19,09:59:05,19,11,1, 11.9,1,1, -0.759, 10527.170, 230.786, 52654.456 21/03/19,09:59:06,00,12,1, 11.9,1,1, -0.757, 10527.169, 230.786, 52654.456 21/03/19,09:59:06,01,12,1, 11.9,1,1, -0.757, 10527.142, 230.815, 52654.477 21/03/19,09:59:06,02,12,1, 11.9,1,1, -0.757, 10527.158, 230.807, 52654.464 21/03/19,09:59:06,03,12,1, 11.9,1,1, -0.757, 10527.163, 230.800, 52654.470 21/03/19,09:59:06,04,12,1, 11.9,1,1, -0.757, 10527.148, 230.766, 52654.472 21/03/19,09:59:06,05,12,1, 11.9,1,1, -0.757, 10527.147, 230.777, 52654.465 21/03/19,09:59:06,06,12,1, 11.9,1,1, -0.757, 10527.146, 230.771, 52654.444 21/03/19,09:59:06,07,12,1, 11.9,1,1, -0.757, 10527.138, 230.757, 52654.461 21/03/19,09:59:06,08,12,1, 11.9,1,1, -0.757, 10527.152, 230.769, 52654.482 21/03/19,09:59:06,09,12,1, 11.9,1,1, -0.757, 10527.139, 230.773, 52654.492 21/03/19,09:59:06,10,12,1, 11.9,1,1, -0.757, 10527.145, 230.773, 52654.477 21/03/19,09:59:06,11,12,1, 11.9,1,1, -0.757, 10527.124, 230.783, 52654.456 21/03/19,09:59:06,12,12,1, 11.9,1,1, -0.757, 10527.132, 230.767, 52654.479 21/03/19,09:59:06,13,12,1, 11.9,1,1, -0.757, 10527.122, 230.754, 52654.445 21/03/19,09:59:06,14,12,1, 11.9,1,1, -0.757, 10527.138, 230.781, 52654.274 21/03/19,09:59:06,15,12,1, 11.9,1,1, -0.757, 10527.143, 230.753, 52654.474 21/03/19,09:59:06,16,12,1, 11.9,1,1, -0.757, 10527.134, 230.743, 52654.457 21/03/19,09:59:06,17,12,1, 11.9,1,1, -0.757, 10527.113, 230.755, 52654.477 21/03/19,09:59:06,18,12,1, 11.9,1,1, -0.757, 10527.130, 230.767, 52654.493 21/03/19,09:59:06,19,12,1, 11.9,1,1, -0.757, 10527.121, 230.759, 52654.448 21/03/19,09:59:07,00,12,1, 11.9,1,1, -0.759, 10527.118, 230.759, 52654.448 21/03/19,09:59:07,01,12,1, 11.9,1,1, -0.759, 10527.123, 230.767, 52654.499 21/03/19,09:59:07,02,12,1, 11.9,1,1, -0.759, 10527.119, 230.737, 52654.407 21/03/19,09:59:07,03,12,1, 11.9,1,1, -0.759, 10527.103, 230.748, 52654.464 21/03/19,09:59:07,04,12,1, 11.9,1,1, -0.759, 10527.117, 230.764, 52654.463 21/03/19,09:59:07,05,12,1, 11.9,1,1, -0.759, 10527.095, 230.757, 52654.439 21/03/19,09:59:07,06,12,1, 11.9,1,1, -0.759, 10527.111, 230.761, 52654.483 21/03/19,09:59:07,07,12,1, 11.9,1,1, -0.759, 10527.108, 230.754, 52654.453 21/03/19,09:59:07,08,12,1, 11.9,1,1, -0.759, 10527.092, 230.755, 52654.446 21/03/19,09:59:07,09,12,1, 11.9,1,1, -0.759, 10527.099, 230.737, 52654.471 21/03/19,09:59:07,10,12,1, 11.9,1,1, -0.759, 10527.108, 230.740, 52654.439 21/03/19,09:59:07,11,12,1, 11.9,1,1, -0.759, 10527.089, 230.760, 52654.423 21/03/19,09:59:07,12,12,1, 11.9,1,1, -0.759, 10527.092, 230.740, 52654.447 21/03/19,09:59:07,13,12,1, 11.9,1,1, -0.759, 10527.097, 230.743, 52654.477 21/03/19,09:59:07,14,12,1, 11.9,1,1, -0.759, 10527.072, 230.746, 52654.582 21/03/19,09:59:07,15,12,1, 11.9,1,1, -0.759, 10527.089, 230.727, 52654.499 21/03/19,09:59:07,16,12,1, 11.9,1,1, -0.759, 10527.087, 230.745, 52654.476 21/03/19,09:59:07,17,12,1, 11.9,1,1, -0.759, 10527.086, 230.718, 52654.464 21/03/19,09:59:07,18,12,1, 11.9,1,1, -0.759, 10527.095, 230.740, 52654.483 21/03/19,09:59:07,19,12,1, 11.9,1,1, -0.759, 10527.091, 230.737, 52654.457 21/03/19,09:59:08,00,11,1, 11.9,1,1, -0.758, 10527.085, 230.737, 52654.457 21/03/19,09:59:08,01,11,1, 11.9,1,1, -0.758, 10527.106, 230.707, 52654.478 21/03/19,09:59:08,02,11,1, 11.9,1,1, -0.758, 10527.116, 230.727, 52654.469 21/03/19,09:59:08,03,11,1, 11.9,1,1, -0.758, 10527.098, 230.716, 52654.449 21/03/19,09:59:08,04,11,1, 11.9,1,1, -0.758, 10527.089, 230.699, 52654.481 21/03/19,09:59:08,05,11,1, 11.9,1,1, -0.758, 10527.104, 230.698, 52654.479 21/03/19,09:59:08,06,11,1, 11.9,1,1, -0.758, 10527.080, 230.697, 52654.410 21/03/19,09:59:08,07,11,1, 11.9,1,1, -0.758, 10527.123, 230.697, 52654.189 21/03/19,09:59:08,08,11,1, 11.9,1,1, -0.758, 10527.076, 230.720, 52654.397 21/03/19,09:59:08,09,11,1, 11.9,1,1, -0.758, 10527.063, 230.705, 52654.460 21/03/19,09:59:08,10,11,1, 11.9,1,1, -0.758, 10527.057, 230.688, 52654.442 21/03/19,09:59:08,11,11,1, 11.9,1,1, -0.758, 10527.109, 230.705, 52654.462 21/03/19,09:59:08,12,11,1, 11.9,1,1, -0.758, 10527.089, 230.708, 52654.447 21/03/19,09:59:08,13,11,1, 11.9,1,1, -0.758, 10527.082, 230.687, 52654.473 21/03/19,09:59:08,14,11,1, 11.9,1,1, -0.758, 10527.075, 230.693, 52654.430 21/03/19,09:59:08,15,11,1, 11.9,1,1, -0.758, 10527.093, 230.692, 52654.427 21/03/19,09:59:08,16,11,1, 11.9,1,1, -0.758, 10527.078, 230.673, 52654.437 21/03/19,09:59:08,17,11,1, 11.9,1,1, -0.758, 10527.091, 230.690, 52654.435 21/03/19,09:59:08,18,11,1, 11.9,1,1, -0.758, 10527.073, 230.708, 52654.430 21/03/19,09:59:08,19,11,1, 11.9,1,1, -0.758, 10527.093, 230.672, 52654.461 21/03/19,09:59:09,00,11,1, 11.8,1,1, -0.762, 10527.085, 230.672, 52654.461 21/03/19,09:59:09,01,11,1, 11.8,1,1, -0.762, 10527.110, 230.688, 52654.410 21/03/19,09:59:09,02,11,1, 11.8,1,1, -0.762, 10527.110, 230.684, 52654.422 21/03/19,09:59:09,03,11,1, 11.8,1,1, -0.762, 10527.102, 230.676, 52654.429 21/03/19,09:59:09,04,11,1, 11.8,1,1, -0.762, 10527.112, 230.679, 52654.428 21/03/19,09:59:09,05,11,1, 11.8,1,1, -0.762, 10527.091, 230.695, 52654.466 21/03/19,09:59:09,06,11,1, 11.8,1,1, -0.762, 10527.112, 230.681, 52654.458 21/03/19,09:59:09,07,11,1, 11.8,1,1, -0.762, 10527.121, 230.677, 52654.448 21/03/19,09:59:09,08,11,1, 11.8,1,1, -0.762, 10527.084, 230.679, 52654.432 21/03/19,09:59:09,09,11,1, 11.8,1,1, -0.762, 10527.083, 230.674, 52654.459 21/03/19,09:59:09,10,11,1, 11.8,1,1, -0.762, 10527.124, 230.676, 52654.448 21/03/19,09:59:09,11,11,1, 11.8,1,1, -0.762, 10527.100, 230.695, 52654.459 21/03/19,09:59:09,12,11,1, 11.8,1,1, -0.762, 10527.092, 230.685, 52654.451 21/03/19,09:59:09,13,11,1, 11.8,1,1, -0.762, 10527.108, 230.658, 52654.478 21/03/19,09:59:09,14,11,1, 11.8,1,1, -0.762, 10527.103, 230.647, 52654.445 21/03/19,09:59:09,15,11,1, 11.8,1,1, -0.762, 10527.082, 230.650, 52654.437 21/03/19,09:59:09,16,11,1, 11.8,1,1, -0.762, 10527.109, 230.684, 52654.432 21/03/19,09:59:09,17,11,1, 11.8,1,1, -0.762, 10527.090, 230.680, 52654.333 21/03/19,09:59:09,18,11,1, 11.8,1,1, -0.762, 10527.133, 230.648, 52654.451 21/03/19,09:59:09,19,11,1, 11.8,1,1, -0.762, 10527.122, 230.660, 52654.410 21/03/19,09:59:10,00,10,1, 11.9,1,1, -0.759, 10527.118, 230.660, 52654.410 21/03/19,09:59:10,01,10,1, 11.9,1,1, -0.759, 10527.114, 230.636, 52654.423 21/03/19,09:59:10,02,10,1, 11.9,1,1, -0.759, 10527.105, 230.649, 52654.453 21/03/19,09:59:10,03,10,1, 11.9,1,1, -0.759, 10527.125, 230.655, 52654.463 21/03/19,09:59:10,04,10,1, 11.9,1,1, -0.759, 10527.119, 230.614, 52654.446 21/03/19,09:59:10,05,10,1, 11.9,1,1, -0.759, 10527.125, 230.631, 52654.483 21/03/19,09:59:10,06,10,1, 11.9,1,1, -0.759, 10527.098, 230.629, 52654.478 21/03/19,09:59:10,07,10,1, 11.9,1,1, -0.759, 10527.069, 230.608, 52654.461 21/03/19,09:59:10,08,10,1, 11.9,1,1, -0.759, 10527.090, 230.629, 52654.500 21/03/19,09:59:10,09,10,1, 11.9,1,1, -0.759, 10527.082, 230.621, 52654.463 21/03/19,09:59:10,10,10,1, 11.9,1,1, -0.759, 10527.101, 230.606, 52654.460 21/03/19,09:59:10,11,10,1, 11.9,1,1, -0.759, 10527.110, 230.622, 52654.465 21/03/19,09:59:10,12,10,1, 11.9,1,1, -0.759, 10527.076, 230.583, 52654.463 21/03/19,09:59:10,13,10,1, 11.9,1,1, -0.759, 10527.084, 230.617, 52654.497 21/03/19,09:59:10,14,10,1, 11.9,1,1, -0.759, 10527.094, 230.605, 52654.476 21/03/19,09:59:10,15,10,1, 11.9,1,1, -0.759, 10527.099, 230.647, 52654.482 21/03/19,09:59:10,16,10,1, 11.9,1,1, -0.759, 10527.098, 230.616, 52654.464 21/03/19,09:59:10,17,10,1, 11.9,1,1, -0.759, 10527.126, 230.591, 52654.446 21/03/19,09:59:10,18,10,1, 11.9,1,1, -0.759, 10527.131, 230.619, 52654.450 21/03/19,09:59:10,19,10,1, 11.9,1,1, -0.759, 10527.122, 230.592, 52654.470 21/03/19,09:59:11,00,11,1, 11.8,1,1, -0.756, 10527.118, 230.592, 52654.470 21/03/19,09:59:11,01,11,1, 11.8,1,1, -0.756, 10527.103, 230.571, 52654.404 21/03/19,09:59:11,02,11,1, 11.8,1,1, -0.756, 10527.098, 230.594, 52654.501 21/03/19,09:59:11,03,11,1, 11.8,1,1, -0.756, 10527.145, 230.577, 52654.436 21/03/19,09:59:11,04,11,1, 11.8,1,1, -0.756, 10527.147, 230.566, 52654.396 21/03/19,09:59:11,05,11,1, 11.8,1,1, -0.756, 10527.130, 230.587, 52654.454 21/03/19,09:59:11,06,11,1, 11.8,1,1, -0.756, 10527.121, 230.570, 52654.428 21/03/19,09:59:11,07,11,1, 11.8,1,1, -0.756, 10527.127, 230.586, 52654.423 21/03/19,09:59:11,08,11,1, 11.8,1,1, -0.756, 10527.134, 230.586, 52654.406 21/03/19,09:59:11,09,11,1, 11.8,1,1, -0.756, 10527.124, 230.582, 52654.432 21/03/19,09:59:11,10,11,1, 11.8,1,1, -0.756, 10527.108, 230.561, 52654.436 21/03/19,09:59:11,11,11,1, 11.8,1,1, -0.756, 10527.144, 230.571, 52654.427 21/03/19,09:59:11,12,11,1, 11.8,1,1, -0.756, 10527.136, 230.569, 52654.412 21/03/19,09:59:11,13,11,1, 11.8,1,1, -0.756, 10527.136, 230.562, 52654.443 21/03/19,09:59:11,14,11,1, 11.8,1,1, -0.756, 10527.124, 230.553, 52654.438 21/03/19,09:59:11,15,11,1, 11.8,1,1, -0.756, 10527.132, 230.569, 52654.445 21/03/19,09:59:11,16,11,1, 11.8,1,1, -0.756, 10527.133, 230.566, 52654.450 21/03/19,09:59:11,17,11,1, 11.8,1,1, -0.756, 10527.141, 230.536, 52654.437 21/03/19,09:59:11,18,11,1, 11.8,1,1, -0.756, 10527.159, 230.561, 52654.440 21/03/19,09:59:11,19,11,1, 11.8,1,1, -0.756, 10527.148, 230.559, 52654.446 21/03/19,09:59:12,00,11,1, 11.8,1,1, -0.758, 10527.143, 230.559, 52654.446 21/03/19,09:59:12,01,11,1, 11.8,1,1, -0.758, 10527.156, 230.549, 52654.442 21/03/19,09:59:12,02,11,1, 11.8,1,1, -0.758, 10527.152, 230.559, 52654.407 21/03/19,09:59:12,03,11,1, 11.8,1,1, -0.758, 10527.158, 230.536, 52654.411 21/03/19,09:59:12,04,11,1, 11.8,1,1, -0.758, 10527.155, 230.528, 52654.429 21/03/19,09:59:12,05,11,1, 11.8,1,1, -0.758, 10527.174, 230.530, 52654.456 21/03/19,09:59:12,06,11,1, 11.8,1,1, -0.758, 10527.164, 230.549, 52654.425 21/03/19,09:59:12,07,11,1, 11.8,1,1, -0.758, 10527.178, 230.541, 52654.425 21/03/19,09:59:12,08,11,1, 11.8,1,1, -0.758, 10527.183, 230.523, 52654.447 21/03/19,09:59:12,09,11,1, 11.8,1,1, -0.758, 10527.179, 230.510, 52654.432 21/03/19,09:59:12,10,11,1, 11.8,1,1, -0.758, 10527.175, 230.516, 52654.411 21/03/19,09:59:12,11,11,1, 11.8,1,1, -0.758, 10527.200, 230.515, 52654.472 21/03/19,09:59:12,12,11,1, 11.8,1,1, -0.758, 10527.206, 230.530, 52654.490 21/03/19,09:59:12,13,11,1, 11.8,1,1, -0.758, 10527.197, 230.557, 52654.444 21/03/19,09:59:12,14,11,1, 11.8,1,1, -0.758, 10527.189, 230.540, 52654.436 21/03/19,09:59:12,15,11,1, 11.8,1,1, -0.758, 10527.200, 230.520, 52654.436 21/03/19,09:59:12,16,11,1, 11.8,1,1, -0.758, 10527.190, 230.520, 52654.450 21/03/19,09:59:12,17,11,1, 11.8,1,1, -0.758, 10527.200, 230.541, 52654.426 21/03/19,09:59:12,18,11,1, 11.8,1,1, -0.758, 10527.213, 230.527, 52654.413 21/03/19,09:59:12,19,11,1, 11.8,1,1, -0.758, 10527.186, 230.522, 52654.422 21/03/19,09:59:13,00,10,1, 11.8,1,1, -0.756, 10527.185, 230.522, 52654.422 21/03/19,09:59:13,01,10,1, 11.8,1,1, -0.756, 10527.195, 230.525, 52654.436 21/03/19,09:59:13,02,10,1, 11.8,1,1, -0.756, 10527.180, 230.518, 52654.439 21/03/19,09:59:13,03,10,1, 11.8,1,1, -0.756, 10527.180, 230.502, 52654.437 21/03/19,09:59:13,04,10,1, 11.8,1,1, -0.756, 10527.205, 230.516, 52654.427 21/03/19,09:59:13,05,10,1, 11.8,1,1, -0.756, 10527.165, 230.488, 52654.359 21/03/19,09:59:13,06,10,1, 11.8,1,1, -0.756, 10527.248, 230.527, 52654.399 21/03/19,09:59:13,07,10,1, 11.8,1,1, -0.756, 10527.204, 230.501, 52654.393 21/03/19,09:59:13,08,10,1, 11.8,1,1, -0.756, 10527.193, 230.507, 52654.379 21/03/19,09:59:13,09,10,1, 11.8,1,1, -0.756, 10527.240, 230.528, 52654.478 21/03/19,09:59:13,10,10,1, 11.8,1,1, -0.756, 10527.216, 230.520, 52654.473 21/03/19,09:59:13,11,10,1, 11.8,1,1, -0.756, 10527.230, 230.521, 52654.411 21/03/19,09:59:13,12,10,1, 11.8,1,1, -0.756, 10527.200, 230.524, 52654.403 21/03/19,09:59:13,13,10,1, 11.8,1,1, -0.756, 10527.232, 230.520, 52654.401 21/03/19,09:59:13,14,10,1, 11.8,1,1, -0.756, 10527.214, 230.502, 52654.395 21/03/19,09:59:13,15,10,1, 11.8,1,1, -0.756, 10527.234, 230.507, 52654.422 21/03/19,09:59:13,16,10,1, 11.8,1,1, -0.756, 10527.240, 230.501, 52654.424 21/03/19,09:59:13,17,10,1, 11.8,1,1, -0.756, 10527.206, 230.495, 52654.406 21/03/19,09:59:13,18,10,1, 11.8,1,1, -0.756, 10527.231, 230.531, 52654.438 21/03/19,09:59:13,19,10,1, 11.8,1,1, -0.756, 10527.224, 230.513, 52654.441 21/03/19,09:59:14,00,11,1, 11.9,1,1, -0.759, 10527.219, 230.513, 52654.441 21/03/19,09:59:14,01,11,1, 11.9,1,1, -0.759, 10527.236, 230.480, 52654.406 21/03/19,09:59:14,02,11,1, 11.9,1,1, -0.759, 10527.233, 230.507, 52654.438 21/03/19,09:59:14,03,11,1, 11.9,1,1, -0.759, 10527.230, 230.498, 52654.424 21/03/19,09:59:14,04,11,1, 11.9,1,1, -0.759, 10527.233, 230.496, 52654.445 21/03/19,09:59:14,05,11,1, 11.9,1,1, -0.759, 10527.235, 230.493, 52654.449 21/03/19,09:59:14,06,11,1, 11.9,1,1, -0.759, 10527.241, 230.456, 52654.373 21/03/19,09:59:14,07,11,1, 11.9,1,1, -0.759, 10527.250, 230.487, 52654.417 21/03/19,09:59:14,08,11,1, 11.9,1,1, -0.759, 10527.235, 230.478, 52654.427 21/03/19,09:59:14,09,11,1, 11.9,1,1, -0.759, 10527.250, 230.488, 52654.407 21/03/19,09:59:14,10,11,1, 11.9,1,1, -0.759, 10527.230, 230.495, 52654.399 21/03/19,09:59:14,11,11,1, 11.9,1,1, -0.759, 10527.256, 230.471, 52654.403 21/03/19,09:59:14,12,11,1, 11.9,1,1, -0.759, 10527.248, 230.479, 52654.405 21/03/19,09:59:14,13,11,1, 11.9,1,1, -0.759, 10527.261, 230.468, 52654.440 21/03/19,09:59:14,14,11,1, 11.9,1,1, -0.759, 10527.276, 230.470, 52654.435 21/03/19,09:59:14,15,11,1, 11.9,1,1, -0.759, 10527.286, 230.477, 52654.445 21/03/19,09:59:14,16,11,1, 11.9,1,1, -0.759, 10527.272, 230.470, 52654.427 21/03/19,09:59:14,17,11,1, 11.9,1,1, -0.759, 10527.270, 230.467, 52654.417 21/03/19,09:59:14,18,11,1, 11.9,1,1, -0.759, 10527.267, 230.472, 52654.417 21/03/19,09:59:14,19,11,1, 11.9,1,1, -0.759, 10527.276, 230.470, 52654.431 21/03/19,09:59:15,00,11,1, 11.8,1,1, -0.758, 10527.269, 230.470, 52654.431 21/03/19,09:59:15,01,11,1, 11.8,1,1, -0.758, 10527.258, 230.473, 52654.375 21/03/19,09:59:15,02,11,1, 11.8,1,1, -0.758, 10527.279, 230.451, 52654.427 21/03/19,09:59:15,03,11,1, 11.8,1,1, -0.758, 10527.262, 230.442, 52654.411 21/03/19,09:59:15,04,11,1, 11.8,1,1, -0.758, 10527.286, 230.467, 52654.397 21/03/19,09:59:15,05,11,1, 11.8,1,1, -0.758, 10527.289, 230.442, 52654.415 21/03/19,09:59:15,06,11,1, 11.8,1,1, -0.758, 10527.286, 230.455, 52654.572 21/03/19,09:59:15,07,11,1, 11.8,1,1, -0.758, 10527.298, 230.455, 52654.458 21/03/19,09:59:15,08,11,1, 11.8,1,1, -0.758, 10527.296, 230.431, 52654.433 21/03/19,09:59:15,09,11,1, 11.8,1,1, -0.758, 10527.297, 230.472, 52654.507 21/03/19,09:59:15,10,11,1, 11.8,1,1, -0.758, 10527.289, 230.464, 52654.384 21/03/19,09:59:15,11,11,1, 11.8,1,1, -0.758, 10527.278, 230.459, 52654.399 21/03/19,09:59:15,12,11,1, 11.8,1,1, -0.758, 10527.317, 230.462, 52654.375 21/03/19,09:59:15,13,11,1, 11.8,1,1, -0.758, 10527.312, 230.427, 52654.374 21/03/19,09:59:15,14,11,1, 11.8,1,1, -0.758, 10527.276, 230.444, 52654.401 21/03/19,09:59:15,15,11,1, 11.8,1,1, -0.758, 10527.289, 230.441, 52654.439 21/03/19,09:59:15,16,11,1, 11.8,1,1, -0.758, 10527.316, 230.445, 52654.424 21/03/19,09:59:15,17,11,1, 11.8,1,1, -0.758, 10527.303, 230.492, 52654.385 21/03/19,09:59:15,18,11,1, 11.8,1,1, -0.758, 10527.312, 230.473, 52654.451 21/03/19,09:59:15,19,11,1, 11.8,1,1, -0.758, 10527.314, 230.483, 52654.401 21/03/19,09:59:16,00,11,1, 11.9,1,1, -0.756, 10527.310, 230.483, 52654.401 21/03/19,09:59:16,01,11,1, 11.9,1,1, -0.756, 10527.319, 230.442, 52654.395 21/03/19,09:59:16,02,11,1, 11.9,1,1, -0.756, 10527.314, 230.442, 52654.416 21/03/19,09:59:16,03,11,1, 11.9,1,1, -0.756, 10527.296, 230.449, 52654.399 21/03/19,09:59:16,04,11,1, 11.9,1,1, -0.756, 10527.329, 230.451, 52654.381 21/03/19,09:59:16,05,11,1, 11.9,1,1, -0.756, 10527.325, 230.444, 52654.402 21/03/19,09:59:16,06,11,1, 11.9,1,1, -0.756, 10527.337, 230.454, 52654.385 21/03/19,09:59:16,07,11,1, 11.9,1,1, -0.756, 10527.338, 230.451, 52654.408 21/03/19,09:59:16,08,11,1, 11.9,1,1, -0.756, 10527.349, 230.447, 52654.380 21/03/19,09:59:16,09,11,1, 11.9,1,1, -0.756, 10527.357, 230.452, 52654.443 21/03/19,09:59:16,10,11,1, 11.9,1,1, -0.756, 10527.328, 230.455, 52654.415 21/03/19,09:59:16,11,11,1, 11.9,1,1, -0.756, 10527.329, 230.455, 52654.431 21/03/19,09:59:16,12,11,1, 11.9,1,1, -0.756, 10527.364, 230.469, 52654.456 21/03/19,09:59:16,13,11,1, 11.9,1,1, -0.756, 10527.343, 230.443, 52654.412 21/03/19,09:59:16,14,11,1, 11.9,1,1, -0.756, 10527.375, 230.452, 52654.415 21/03/19,09:59:16,15,11,1, 11.9,1,1, -0.756, 10527.361, 230.436, 52654.382 21/03/19,09:59:16,16,11,1, 11.9,1,1, -0.756, 10527.353, 230.457, 52654.410 21/03/19,09:59:16,17,11,1, 11.9,1,1, -0.756, 10527.370, 230.448, 52654.393 21/03/19,09:59:16,18,11,1, 11.9,1,1, -0.756, 10527.368, 230.421, 52654.387 21/03/19,09:59:16,19,11,1, 11.9,1,1, -0.756, 10527.350, 230.454, 52654.372 21/03/19,09:59:17,00,11,1, 11.9,1,1, -0.760, 10527.344, 230.454, 52654.372 21/03/19,09:59:17,01,11,1, 11.9,1,1, -0.760, 10527.377, 230.446, 52654.391 21/03/19,09:59:17,02,11,1, 11.9,1,1, -0.760, 10527.364, 230.452, 52654.459 21/03/19,09:59:17,03,11,1, 11.9,1,1, -0.760, 10527.389, 230.445, 52654.441 21/03/19,09:59:17,04,11,1, 11.9,1,1, -0.760, 10527.398, 230.437, 52654.416 21/03/19,09:59:17,05,11,1, 11.9,1,1, -0.760, 10527.386, 230.440, 52654.437 21/03/19,09:59:17,06,11,1, 11.9,1,1, -0.760, 10527.398, 230.446, 52654.397 21/03/19,09:59:17,07,11,1, 11.9,1,1, -0.760, 10527.402, 230.431, 52654.392 21/03/19,09:59:17,08,11,1, 11.9,1,1, -0.760, 10527.382, 230.420, 52654.409 21/03/19,09:59:17,09,11,1, 11.9,1,1, -0.760, 10527.382, 230.464, 52654.375 21/03/19,09:59:17,10,11,1, 11.9,1,1, -0.760, 10527.381, 230.440, 52654.422 21/03/19,09:59:17,11,11,1, 11.9,1,1, -0.760, 10527.410, 230.429, 52654.421 21/03/19,09:59:17,12,11,1, 11.9,1,1, -0.760, 10527.401, 230.424, 52654.392 21/03/19,09:59:17,13,11,1, 11.9,1,1, -0.760, 10527.420, 230.439, 52654.396 21/03/19,09:59:17,14,11,1, 11.9,1,1, -0.760, 10527.410, 230.452, 52654.405 21/03/19,09:59:17,15,11,1, 11.9,1,1, -0.760, 10527.390, 230.436, 52654.396 21/03/19,09:59:17,16,11,1, 11.9,1,1, -0.760, 10527.411, 230.446, 52654.387 21/03/19,09:59:17,17,11,1, 11.9,1,1, -0.760, 10527.438, 230.420, 52654.392 21/03/19,09:59:17,18,11,1, 11.9,1,1, -0.760, 10527.415, 230.433, 52654.359 21/03/19,09:59:17,19,11,1, 11.9,1,1, -0.760, 10527.421, 230.420, 52654.406 21/03/19,09:59:18,00,11,1, 11.9,1,1, -0.759, 10527.419, 230.420, 52654.406 21/03/19,09:59:18,01,11,1, 11.9,1,1, -0.759, 10527.414, 230.422, 52654.367 21/03/19,09:59:18,02,11,1, 11.9,1,1, -0.759, 10527.400, 230.429, 52654.386 21/03/19,09:59:18,03,11,1, 11.9,1,1, -0.759, 10527.408, 230.435, 52654.408 21/03/19,09:59:18,04,11,1, 11.9,1,1, -0.759, 10527.435, 230.432, 52654.432 21/03/19,09:59:18,05,11,1, 11.9,1,1, -0.759, 10527.454, 230.414, 52654.424 21/03/19,09:59:18,06,11,1, 11.9,1,1, -0.759, 10527.434, 230.453, 52654.409 21/03/19,09:59:18,07,11,1, 11.9,1,1, -0.759, 10527.446, 230.422, 52654.401 21/03/19,09:59:18,08,11,1, 11.9,1,1, -0.759, 10527.460, 230.445, 52654.395 21/03/19,09:59:18,09,11,1, 11.9,1,1, -0.759, 10527.463, 230.432, 52654.419 21/03/19,09:59:18,10,11,1, 11.9,1,1, -0.759, 10527.443, 230.413, 52654.394 21/03/19,09:59:18,11,11,1, 11.9,1,1, -0.759, 10527.461, 230.421, 52654.412 21/03/19,09:59:18,12,11,1, 11.9,1,1, -0.759, 10527.457, 230.439, 52654.426 21/03/19,09:59:18,13,11,1, 11.9,1,1, -0.759, 10527.443, 230.446, 52654.414 21/03/19,09:59:18,14,11,1, 11.9,1,1, -0.759, 10527.446, 230.440, 52654.404 21/03/19,09:59:18,15,11,1, 11.9,1,1, -0.759, 10527.466, 230.451, 52654.409 21/03/19,09:59:18,16,11,1, 11.9,1,1, -0.759, 10527.465, 230.430, 52654.393 21/03/19,09:59:18,17,11,1, 11.9,1,1, -0.759, 10527.451, 230.430, 52654.394 21/03/19,09:59:18,18,11,1, 11.9,1,1, -0.759, 10527.477, 230.420, 52654.405 21/03/19,09:59:18,19,11,1, 11.9,1,1, -0.759, 10527.452, 230.422, 52654.397 21/03/19,09:59:19,00,11,1, 11.8,1,1, -0.759, 10527.452, 230.422, 52654.397 21/03/19,09:59:19,01,11,1, 11.8,1,1, -0.759, 10527.473, 230.428, 52654.399 21/03/19,09:59:19,02,11,1, 11.8,1,1, -0.759, 10527.469, 230.428, 52654.429 21/03/19,09:59:19,03,11,1, 11.8,1,1, -0.759, 10527.484, 230.422, 52654.412 21/03/19,09:59:19,04,11,1, 11.8,1,1, -0.759, 10527.479, 230.427, 52654.396 21/03/19,09:59:19,05,11,1, 11.8,1,1, -0.759, 10527.485, 230.402, 52654.278 21/03/19,09:59:19,06,11,1, 11.8,1,1, -0.759, 10527.486, 230.441, 52654.391 21/03/19,09:59:19,07,11,1, 11.8,1,1, -0.759, 10527.459, 230.405, 52654.411 21/03/19,09:59:19,08,11,1, 11.8,1,1, -0.759, 10527.482, 230.424, 52654.383 21/03/19,09:59:19,09,11,1, 11.8,1,1, -0.759, 10527.468, 230.425, 52654.399 21/03/19,09:59:19,10,11,1, 11.8,1,1, -0.759, 10527.489, 230.414, 52654.436 21/03/19,09:59:19,11,11,1, 11.8,1,1, -0.759, 10527.505, 230.407, 52654.399 21/03/19,09:59:19,12,11,1, 11.8,1,1, -0.759, 10527.511, 230.403, 52654.401 21/03/19,09:59:19,13,11,1, 11.8,1,1, -0.759, 10527.486, 230.415, 52654.400 21/03/19,09:59:19,14,11,1, 11.8,1,1, -0.759, 10527.508, 230.425, 52654.401 21/03/19,09:59:19,15,11,1, 11.8,1,1, -0.759, 10527.494, 230.428, 52654.406 21/03/19,09:59:19,16,11,1, 11.8,1,1, -0.759, 10527.502, 230.416, 52654.388 21/03/19,09:59:19,17,11,1, 11.8,1,1, -0.759, 10527.500, 230.419, 52654.382 21/03/19,09:59:19,18,11,1, 11.8,1,1, -0.759, 10527.528, 230.433, 52654.385 21/03/19,09:59:19,19,11,1, 11.8,1,1, -0.759, 10527.503, 230.426, 52654.355 21/03/19,09:59:20,00,11,1, 11.8,1,1, -0.755, 10527.502, 230.426, 52654.355 21/03/19,09:59:20,01,11,1, 11.8,1,1, -0.755, 10527.528, 230.413, 52654.428 21/03/19,09:59:20,02,11,1, 11.8,1,1, -0.755, 10527.525, 230.400, 52654.416 21/03/19,09:59:20,03,11,1, 11.8,1,1, -0.755, 10527.523, 230.401, 52654.411 21/03/19,09:59:20,04,11,1, 11.8,1,1, -0.755, 10527.534, 230.413, 52654.387 21/03/19,09:59:20,05,11,1, 11.8,1,1, -0.755, 10527.512, 230.416, 52654.407 21/03/19,09:59:20,06,11,1, 11.8,1,1, -0.755, 10527.528, 230.422, 52654.392 21/03/19,09:59:20,07,11,1, 11.8,1,1, -0.755, 10527.531, 230.432, 52654.403 21/03/19,09:59:20,08,11,1, 11.8,1,1, -0.755, 10527.553, 230.408, 52654.366 21/03/19,09:59:20,09,11,1, 11.8,1,1, -0.755, 10527.549, 230.397, 52654.420 21/03/19,09:59:20,10,11,1, 11.8,1,1, -0.755, 10527.548, 230.428, 52654.373 21/03/19,09:59:20,11,11,1, 11.8,1,1, -0.755, 10527.561, 230.399, 52654.392 21/03/19,09:59:20,12,11,1, 11.8,1,1, -0.755, 10527.543, 230.406, 52654.389 21/03/19,09:59:20,13,11,1, 11.8,1,1, -0.755, 10527.543, 230.418, 52654.413 21/03/19,09:59:20,14,11,1, 11.8,1,1, -0.755, 10527.545, 230.438, 52654.424 21/03/19,09:59:20,15,11,1, 11.8,1,1, -0.755, 10527.552, 230.418, 52654.412 21/03/19,09:59:20,16,11,1, 11.8,1,1, -0.755, 10527.554, 230.416, 52654.404 21/03/19,09:59:20,17,11,1, 11.8,1,1, -0.755, 10527.537, 230.421, 52654.413 21/03/19,09:59:20,18,11,1, 11.8,1,1, -0.755, 10527.556, 230.417, 52654.418 21/03/19,09:59:20,19,11,1, 11.8,1,1, -0.755, 10527.550, 230.437, 52654.414 21/03/19,09:59:21,00,11,1, 11.8,1,1, -0.758, 10527.544, 230.437, 52654.414 21/03/19,09:59:21,01,11,1, 11.8,1,1, -0.758, 10527.544, 230.425, 52654.425 21/03/19,09:59:21,02,11,1, 11.8,1,1, -0.758, 10527.576, 230.435, 52654.349 21/03/19,09:59:21,03,11,1, 11.8,1,1, -0.758, 10527.573, 230.413, 52654.435 21/03/19,09:59:21,04,11,1, 11.8,1,1, -0.758, 10527.581, 230.425, 52654.401 21/03/19,09:59:21,05,11,1, 11.8,1,1, -0.758, 10527.581, 230.424, 52654.418 21/03/19,09:59:21,06,11,1, 11.8,1,1, -0.758, 10527.563, 230.432, 52654.398 21/03/19,09:59:21,07,11,1, 11.8,1,1, -0.758, 10527.544, 230.459, 52654.410 21/03/19,09:59:21,08,11,1, 11.8,1,1, -0.758, 10527.544, 230.439, 52654.402 21/03/19,09:59:21,09,11,1, 11.8,1,1, -0.758, 10527.559, 230.443, 52654.392 21/03/19,09:59:21,10,11,1, 11.8,1,1, -0.758, 10527.589, 230.444, 52654.428 21/03/19,09:59:21,11,11,1, 11.8,1,1, -0.758, 10527.587, 230.415, 52654.414 21/03/19,09:59:21,12,11,1, 11.8,1,1, -0.758, 10527.555, 230.439, 52654.413 21/03/19,09:59:21,13,11,1, 11.8,1,1, -0.758, 10527.581, 230.437, 52654.398 21/03/19,09:59:21,14,11,1, 11.8,1,1, -0.758, 10527.582, 230.419, 52654.347 21/03/19,09:59:21,15,11,1, 11.8,1,1, -0.758, 10527.594, 230.426, 52654.376 21/03/19,09:59:21,16,11,1, 11.8,1,1, -0.758, 10527.587, 230.449, 52654.406 21/03/19,09:59:21,17,11,1, 11.8,1,1, -0.758, 10527.602, 230.437, 52654.403 21/03/19,09:59:21,18,11,1, 11.8,1,1, -0.758, 10527.584, 230.440, 52654.391 21/03/19,09:59:21,19,11,1, 11.8,1,1, -0.758, 10527.586, 230.447, 52654.415 21/03/19,09:59:22,00,11,1, 11.9,1,1, -0.759, 10527.577, 230.447, 52654.415 21/03/19,09:59:22,01,11,1, 11.9,1,1, -0.759, 10527.572, 230.437, 52654.389 21/03/19,09:59:22,02,11,1, 11.9,1,1, -0.759, 10527.608, 230.452, 52654.391 21/03/19,09:59:22,03,11,1, 11.9,1,1, -0.759, 10527.577, 230.437, 52654.425 21/03/19,09:59:22,04,11,1, 11.9,1,1, -0.759, 10527.613, 230.454, 52654.410 21/03/19,09:59:22,05,11,1, 11.9,1,1, -0.759, 10527.603, 230.440, 52654.446 21/03/19,09:59:22,06,11,1, 11.9,1,1, -0.759, 10527.602, 230.458, 52654.421 21/03/19,09:59:22,07,11,1, 11.9,1,1, -0.759, 10527.618, 230.457, 52654.447 21/03/19,09:59:22,08,11,1, 11.9,1,1, -0.759, 10527.600, 230.460, 52654.403 21/03/19,09:59:22,09,11,1, 11.9,1,1, -0.759, 10527.593, 230.454, 52654.418 21/03/19,09:59:22,10,11,1, 11.9,1,1, -0.759, 10527.595, 230.447, 52654.400 21/03/19,09:59:22,11,11,1, 11.9,1,1, -0.759, 10527.595, 230.479, 52654.451 21/03/19,09:59:22,12,11,1, 11.9,1,1, -0.759, 10527.596, 230.463, 52654.460 21/03/19,09:59:22,13,11,1, 11.9,1,1, -0.759, 10527.595, 230.449, 52654.396 21/03/19,09:59:22,14,11,1, 11.9,1,1, -0.759, 10527.627, 230.461, 52654.413 21/03/19,09:59:22,15,11,1, 11.9,1,1, -0.759, 10527.595, 230.441, 52654.413 21/03/19,09:59:22,16,11,1, 11.9,1,1, -0.759, 10527.601, 230.478, 52654.427 21/03/19,09:59:22,17,11,1, 11.9,1,1, -0.759, 10527.606, 230.463, 52654.422 21/03/19,09:59:22,18,11,1, 11.9,1,1, -0.759, 10527.593, 230.449, 52654.395 21/03/19,09:59:22,19,11,1, 11.9,1,1, -0.759, 10527.621, 230.459, 52654.440 21/03/19,09:59:23,00,11,1, 11.9,1,1, -0.755, 10527.619, 230.459, 52654.440 21/03/19,09:59:23,01,11,1, 11.9,1,1, -0.755, 10527.633, 230.449, 52654.411 21/03/19,09:59:23,02,11,1, 11.9,1,1, -0.755, 10527.604, 230.454, 52654.398 21/03/19,09:59:23,03,11,1, 11.9,1,1, -0.755, 10527.609, 230.472, 52654.422 21/03/19,09:59:23,04,11,1, 11.9,1,1, -0.755, 10527.609, 230.486, 52654.408 21/03/19,09:59:23,05,11,1, 11.9,1,1, -0.755, 10527.616, 230.477, 52654.393 21/03/19,09:59:23,06,11,1, 11.9,1,1, -0.755, 10527.610, 230.478, 52654.445 21/03/19,09:59:23,07,11,1, 11.9,1,1, -0.755, 10527.598, 230.461, 52654.397 21/03/19,09:59:23,08,11,1, 11.9,1,1, -0.755, 10527.591, 230.470, 52654.433 21/03/19,09:59:23,09,11,1, 11.9,1,1, -0.755, 10527.622, 230.473, 52654.472 21/03/19,09:59:23,10,11,1, 11.9,1,1, -0.755, 10527.602, 230.430, 52654.413 21/03/19,09:59:23,11,11,1, 11.9,1,1, -0.755, 10527.626, 230.494, 52654.439 21/03/19,09:59:23,12,11,1, 11.9,1,1, -0.755, 10527.601, 230.500, 52654.424 21/03/19,09:59:23,13,11,1, 11.9,1,1, -0.755, 10527.612, 230.491, 52654.432 21/03/19,09:59:23,14,11,1, 11.9,1,1, -0.755, 10527.614, 230.453, 52654.430 21/03/19,09:59:23,15,11,1, 11.9,1,1, -0.755, 10527.608, 230.480, 52654.446 21/03/19,09:59:23,16,11,1, 11.9,1,1, -0.755, 10527.605, 230.454, 52654.403 21/03/19,09:59:23,17,11,1, 11.9,1,1, -0.755, 10527.615, 230.490, 52654.438 21/03/19,09:59:23,18,11,1, 11.9,1,1, -0.755, 10527.585, 230.455, 52654.412 21/03/19,09:59:23,19,11,1, 11.9,1,1, -0.755, 10527.608, 230.469, 52654.422 21/03/19,09:59:24,00,11,1, 11.8,1,1, -0.755, 10527.602, 230.469, 52654.422 21/03/19,09:59:24,01,11,1, 11.8,1,1, -0.755, 10527.611, 230.459, 52654.421 21/03/19,09:59:24,02,11,1, 11.8,1,1, -0.755, 10527.632, 230.478, 52654.444 21/03/19,09:59:24,03,11,1, 11.8,1,1, -0.755, 10527.618, 230.470, 52654.410 21/03/19,09:59:24,04,11,1, 11.8,1,1, -0.755, 10527.599, 230.444, 52654.390 21/03/19,09:59:24,05,11,1, 11.8,1,1, -0.755, 10527.624, 230.483, 52654.452 21/03/19,09:59:24,06,11,1, 11.8,1,1, -0.755, 10527.616, 230.472, 52654.403 21/03/19,09:59:24,07,11,1, 11.8,1,1, -0.755, 10527.635, 230.485, 52654.435 21/03/19,09:59:24,08,11,1, 11.8,1,1, -0.755, 10527.608, 230.487, 52654.429 21/03/19,09:59:24,09,11,1, 11.8,1,1, -0.755, 10527.631, 230.487, 52654.441 21/03/19,09:59:24,10,11,1, 11.8,1,1, -0.755, 10527.627, 230.502, 52654.422 21/03/19,09:59:24,11,11,1, 11.8,1,1, -0.755, 10527.639, 230.477, 52654.292 21/03/19,09:59:24,12,11,1, 11.8,1,1, -0.755, 10527.617, 230.485, 52654.504 21/03/19,09:59:24,13,11,1, 11.8,1,1, -0.755, 10527.610, 230.489, 52654.406 21/03/19,09:59:24,14,11,1, 11.8,1,1, -0.755, 10527.628, 230.481, 52654.444 21/03/19,09:59:24,15,11,1, 11.8,1,1, -0.755, 10527.604, 230.503, 52654.700 21/03/19,09:59:24,16,11,1, 11.8,1,1, -0.755, 10527.643, 230.499, 52654.422 21/03/19,09:59:24,17,11,1, 11.8,1,1, -0.755, 10527.649, 230.511, 52654.401 21/03/19,09:59:24,18,11,1, 11.8,1,1, -0.755, 10527.631, 230.506, 52654.386 21/03/19,09:59:24,19,11,1, 11.8,1,1, -0.755, 10527.630, 230.497, 52654.430 21/03/19,09:59:25,00,11,1, 11.8,1,1, -0.756, 10527.627, 230.497, 52654.430 21/03/19,09:59:25,01,11,1, 11.8,1,1, -0.756, 10527.649, 230.502, 52654.432 21/03/19,09:59:25,02,11,1, 11.8,1,1, -0.756, 10527.636, 230.487, 52654.412 21/03/19,09:59:25,03,11,1, 11.8,1,1, -0.756, 10527.666, 230.535, 52654.423 21/03/19,09:59:25,04,11,1, 11.8,1,1, -0.756, 10527.658, 230.506, 52654.445 21/03/19,09:59:25,05,11,1, 11.8,1,1, -0.756, 10527.633, 230.509, 52654.417 21/03/19,09:59:25,06,11,1, 11.8,1,1, -0.756, 10527.640, 230.512, 52654.439 21/03/19,09:59:25,07,11,1, 11.8,1,1, -0.756, 10527.645, 230.536, 52654.461 21/03/19,09:59:25,08,11,1, 11.8,1,1, -0.756, 10527.634, 230.526, 52654.292 21/03/19,09:59:25,09,11,1, 11.8,1,1, -0.756, 10527.655, 230.489, 52654.531 21/03/19,09:59:25,10,11,1, 11.8,1,1, -0.756, 10527.663, 230.512, 52654.469 21/03/19,09:59:25,11,11,1, 11.8,1,1, -0.756, 10527.646, 230.497, 52654.426 21/03/19,09:59:25,12,11,1, 11.8,1,1, -0.756, 10527.652, 230.493, 52654.479 21/03/19,09:59:25,13,11,1, 11.8,1,1, -0.756, 10527.648, 230.526, 52654.478 21/03/19,09:59:25,14,11,1, 11.8,1,1, -0.756, 10527.649, 230.537, 52654.477 21/03/19,09:59:25,15,11,1, 11.8,1,1, -0.756, 10527.665, 230.503, 52654.443 21/03/19,09:59:25,16,11,1, 11.8,1,1, -0.756, 10527.681, 230.526, 52654.462 21/03/19,09:59:25,17,11,1, 11.8,1,1, -0.756, 10527.641, 230.479, 52654.465 21/03/19,09:59:25,18,11,1, 11.8,1,1, -0.756, 10527.688, 230.545, 52654.445 21/03/19,09:59:25,19,11,1, 11.8,1,1, -0.756, 10527.667, 230.567, 52654.482 21/03/19,09:59:26,00,11,1, 11.9,1,1, -0.758, 10527.661, 230.567, 52654.482 21/03/19,09:59:26,01,11,1, 11.9,1,1, -0.758, 10527.667, 230.527, 52654.545 21/03/19,09:59:26,02,11,1, 11.9,1,1, -0.758, 10527.643, 230.546, 52654.506 21/03/19,09:59:26,03,11,1, 11.9,1,1, -0.758, 10527.672, 230.526, 52654.538 21/03/19,09:59:26,04,11,1, 11.9,1,1, -0.758, 10527.689, 230.538, 52654.497 21/03/19,09:59:26,05,11,1, 11.9,1,1, -0.758, 10527.675, 230.550, 52654.501 21/03/19,09:59:26,06,11,1, 11.9,1,1, -0.758, 10527.665, 230.513, 52654.430 21/03/19,09:59:26,07,11,1, 11.9,1,1, -0.758, 10527.689, 230.537, 52654.487 21/03/19,09:59:26,08,11,1, 11.9,1,1, -0.758, 10527.689, 230.550, 52654.490 21/03/19,09:59:26,09,11,1, 11.9,1,1, -0.758, 10527.701, 230.563, 52654.495 21/03/19,09:59:26,10,11,1, 11.9,1,1, -0.758, 10527.708, 230.559, 52654.487 21/03/19,09:59:26,11,11,1, 11.9,1,1, -0.758, 10527.695, 230.567, 52654.516 21/03/19,09:59:26,12,11,1, 11.9,1,1, -0.758, 10527.685, 230.538, 52654.477 21/03/19,09:59:26,13,11,1, 11.9,1,1, -0.758, 10527.704, 230.552, 52654.470 21/03/19,09:59:26,14,11,1, 11.9,1,1, -0.758, 10527.686, 230.553, 52654.469 21/03/19,09:59:26,15,11,1, 11.9,1,1, -0.758, 10527.686, 230.562, 52654.492 21/03/19,09:59:26,16,11,1, 11.9,1,1, -0.758, 10527.697, 230.570, 52654.442 21/03/19,09:59:26,17,11,1, 11.9,1,1, -0.758, 10527.721, 230.564, 52654.451 21/03/19,09:59:26,18,11,1, 11.9,1,1, -0.758, 10527.688, 230.532, 52654.466 21/03/19,09:59:26,19,11,1, 11.9,1,1, -0.758, 10527.718, 230.578, 52654.496 21/03/19,09:59:27,00,11,1, 11.9,1,1, -0.754, 10527.711, 230.578, 52654.496 21/03/19,09:59:27,01,11,1, 11.9,1,1, -0.754, 10527.718, 230.554, 52654.495 21/03/19,09:59:27,02,11,1, 11.9,1,1, -0.754, 10527.739, 230.561, 52654.479 21/03/19,09:59:27,03,11,1, 11.9,1,1, -0.754, 10527.727, 230.541, 52654.437 21/03/19,09:59:27,04,11,1, 11.9,1,1, -0.754, 10527.712, 230.568, 52654.480 21/03/19,09:59:27,05,11,1, 11.9,1,1, -0.754, 10527.706, 230.561, 52654.455 21/03/19,09:59:27,06,11,1, 11.9,1,1, -0.754, 10527.718, 230.560, 52654.441 21/03/19,09:59:27,07,11,1, 11.9,1,1, -0.754, 10527.732, 230.555, 52654.437 21/03/19,09:59:27,08,11,1, 11.9,1,1, -0.754, 10527.716, 230.579, 52654.456 21/03/19,09:59:27,09,11,1, 11.9,1,1, -0.754, 10527.728, 230.581, 52654.451 21/03/19,09:59:27,10,11,1, 11.9,1,1, -0.754, 10527.746, 230.578, 52654.454 21/03/19,09:59:27,11,11,1, 11.9,1,1, -0.754, 10527.749, 230.587, 52654.464 21/03/19,09:59:27,12,11,1, 11.9,1,1, -0.754, 10527.749, 230.578, 52654.463 21/03/19,09:59:27,13,11,1, 11.9,1,1, -0.754, 10527.734, 230.594, 52654.433 21/03/19,09:59:27,14,11,1, 11.9,1,1, -0.754, 10527.749, 230.574, 52654.466 21/03/19,09:59:27,15,11,1, 11.9,1,1, -0.754, 10527.742, 230.585, 52654.437 21/03/19,09:59:27,16,11,1, 11.9,1,1, -0.754, 10527.740, 230.599, 52654.463 21/03/19,09:59:27,17,11,1, 11.9,1,1, -0.754, 10527.759, 230.588, 52654.661 21/03/19,09:59:27,18,11,1, 11.9,1,1, -0.754, 10527.779, 230.590, 52654.373 21/03/19,09:59:27,19,11,1, 11.9,1,1, -0.754, 10527.763, 230.594, 52654.425 21/03/19,09:59:28,00,11,1, 11.9,1,1, -0.758, 10527.761, 230.594, 52654.425 21/03/19,09:59:28,01,11,1, 11.9,1,1, -0.758, 10527.709, 230.622, 52654.322 21/03/19,09:59:28,02,11,1, 11.9,1,1, -0.758, 10527.779, 230.608, 52654.486 21/03/19,09:59:28,03,11,1, 11.9,1,1, -0.758, 10527.784, 230.597, 52654.433 21/03/19,09:59:28,04,11,1, 11.9,1,1, -0.758, 10527.779, 230.604, 52654.420 21/03/19,09:59:28,05,11,1, 11.9,1,1, -0.758, 10527.786, 230.627, 52654.501 21/03/19,09:59:28,06,11,1, 11.9,1,1, -0.758, 10527.773, 230.630, 52654.450 21/03/19,09:59:28,07,11,1, 11.9,1,1, -0.758, 10527.795, 230.619, 52654.482 21/03/19,09:59:28,08,11,1, 11.9,1,1, -0.758, 10527.796, 230.636, 52654.480 21/03/19,09:59:28,09,11,1, 11.9,1,1, -0.758, 10527.810, 230.631, 52654.509 21/03/19,09:59:28,10,11,1, 11.9,1,1, -0.758, 10527.791, 230.622, 52654.492 21/03/19,09:59:28,11,11,1, 11.9,1,1, -0.758, 10527.798, 230.623, 52654.482 21/03/19,09:59:28,12,11,1, 11.9,1,1, -0.758, 10527.768, 230.632, 52654.486 21/03/19,09:59:28,13,11,1, 11.9,1,1, -0.758, 10527.797, 230.636, 52654.481 21/03/19,09:59:28,14,11,1, 11.9,1,1, -0.758, 10527.790, 230.638, 52654.470 21/03/19,09:59:28,15,11,1, 11.9,1,1, -0.758, 10527.805, 230.650, 52654.494 21/03/19,09:59:28,16,11,1, 11.9,1,1, -0.758, 10527.808, 230.644, 52654.476 21/03/19,09:59:28,17,11,1, 11.9,1,1, -0.758, 10527.803, 230.648, 52654.480 21/03/19,09:59:28,18,11,1, 11.9,1,1, -0.758, 10527.839, 230.672, 52654.507 21/03/19,09:59:28,19,11,1, 11.9,1,1, -0.758, 10527.809, 230.628, 52654.497 21/03/19,09:59:29,00,11,1, 11.9,1,1, -0.750, 10527.803, 230.628, 52654.497 21/03/19,09:59:29,01,11,1, 11.9,1,1, -0.750, 10527.838, 230.652, 52654.508 21/03/19,09:59:29,02,11,1, 11.9,1,1, -0.750, 10527.828, 230.653, 52654.488 21/03/19,09:59:29,03,11,1, 11.9,1,1, -0.750, 10527.865, 230.668, 52654.563 21/03/19,09:59:29,04,11,1, 11.9,1,1, -0.750, 10527.814, 230.652, 52654.503 21/03/19,09:59:29,05,11,1, 11.9,1,1, -0.750, 10527.835, 230.665, 52654.573 21/03/19,09:59:29,06,11,1, 11.9,1,1, -0.750, 10527.829, 230.623, 52654.486 21/03/19,09:59:29,07,11,1, 11.9,1,1, -0.750, 10527.826, 230.663, 52654.473 21/03/19,09:59:29,08,11,1, 11.9,1,1, -0.750, 10527.837, 230.654, 52654.454 21/03/19,09:59:29,09,11,1, 11.9,1,1, -0.750, 10527.845, 230.663, 52654.453 21/03/19,09:59:29,10,11,1, 11.9,1,1, -0.750, 10527.847, 230.651, 52654.444 21/03/19,09:59:29,11,11,1, 11.9,1,1, -0.750, 10527.845, 230.677, 52654.465 21/03/19,09:59:29,12,11,1, 11.9,1,1, -0.750, 10527.858, 230.672, 52654.447 21/03/19,09:59:29,13,11,1, 11.9,1,1, -0.750, 10527.870, 230.700, 52654.476 21/03/19,09:59:29,14,11,1, 11.9,1,1, -0.750, 10527.871, 230.687, 52654.470 21/03/19,09:59:29,15,11,1, 11.9,1,1, -0.750, 10527.894, 230.660, 52654.478 21/03/19,09:59:29,16,11,1, 11.9,1,1, -0.750, 10527.881, 230.673, 52654.462 21/03/19,09:59:29,17,11,1, 11.9,1,1, -0.750, 10527.840, 230.655, 52654.616 21/03/19,09:59:29,18,11,1, 11.9,1,1, -0.750, 10527.858, 230.680, 52654.497 21/03/19,09:59:29,19,11,1, 11.9,1,1, -0.750, 10527.858, 230.685, 52654.481 21/03/19,09:59:30,00,09,1, 11.9,1,1, -0.756, 10527.853, 230.685, 52654.481 21/03/19,09:59:30,01,09,1, 11.9,1,1, -0.756, 10527.875, 230.692, 52654.458 21/03/19,09:59:30,02,09,1, 11.9,1,1, -0.756, 10527.931, 230.669, 52654.477 21/03/19,09:59:30,03,09,1, 11.9,1,1, -0.756, 10527.885, 230.688, 52654.483 21/03/19,09:59:30,04,09,1, 11.9,1,1, -0.756, 10527.904, 230.690, 52654.478 21/03/19,09:59:30,05,09,1, 11.9,1,1, -0.756, 10527.912, 230.658, 52654.507 21/03/19,09:59:30,06,09,1, 11.9,1,1, -0.756, 10527.908, 230.690, 52654.449 21/03/19,09:59:30,07,09,1, 11.9,1,1, -0.756, 10527.917, 230.670, 52654.439 21/03/19,09:59:30,08,09,1, 11.9,1,1, -0.756, 10527.881, 230.667, 52654.444 21/03/19,09:59:30,09,09,1, 11.9,1,1, -0.756, 10527.937, 230.688, 52654.464 21/03/19,09:59:30,10,09,1, 11.9,1,1, -0.756, 10527.930, 230.682, 52654.452 21/03/19,09:59:30,11,09,1, 11.9,1,1, -0.756, 10527.903, 230.675, 52654.486 21/03/19,09:59:30,12,09,1, 11.9,1,1, -0.756, 10527.918, 230.697, 52654.467 21/03/19,09:59:30,13,09,1, 11.9,1,1, -0.756, 10527.935, 230.689, 52654.465 21/03/19,09:59:30,14,09,1, 11.9,1,1, -0.756, 10527.935, 230.686, 52654.442 21/03/19,09:59:30,15,09,1, 11.9,1,1, -0.756, 10527.911, 230.700, 52654.451 21/03/19,09:59:30,16,09,1, 11.9,1,1, -0.756, 10527.938, 230.699, 52654.435 21/03/19,09:59:30,17,09,1, 11.9,1,1, -0.756, 10527.920, 230.698, 52654.426 21/03/19,09:59:30,18,09,1, 11.9,1,1, -0.756, 10527.950, 230.672, 52654.407 21/03/19,09:59:30,19,09,1, 11.9,1,1, -0.756, 10527.961, 230.681, 52654.407 21/03/19,09:59:31,00,09,1, 11.9,1,1, -0.753, 10527.953, 230.681, 52654.407 21/03/19,09:59:31,01,09,1, 11.9,1,1, -0.753, 10527.922, 230.706, 52654.454 21/03/19,09:59:31,02,09,1, 11.9,1,1, -0.753, 10527.937, 230.696, 52654.452 21/03/19,09:59:31,03,09,1, 11.9,1,1, -0.753, 10527.937, 230.679, 52654.426 21/03/19,09:59:31,04,09,1, 11.9,1,1, -0.753, 10527.943, 230.672, 52654.434 21/03/19,09:59:31,05,09,1, 11.9,1,1, -0.753, 10527.948, 230.706, 52654.442 21/03/19,09:59:31,06,09,1, 11.9,1,1, -0.753, 10527.956, 230.661, 52654.438 21/03/19,09:59:31,07,09,1, 11.9,1,1, -0.753, 10527.965, 230.682, 52654.435 21/03/19,09:59:31,08,09,1, 11.9,1,1, -0.753, 10527.935, 230.685, 52654.438 21/03/19,09:59:31,09,09,1, 11.9,1,1, -0.753, 10527.966, 230.679, 52654.419 21/03/19,09:59:31,10,09,1, 11.9,1,1, -0.753, 10527.988, 230.700, 52654.407 21/03/19,09:59:31,11,09,1, 11.9,1,1, -0.753, 10527.974, 230.695, 52654.452 21/03/19,09:59:31,12,09,1, 11.9,1,1, -0.753, 10527.987, 230.672, 52654.435 21/03/19,09:59:31,13,09,1, 11.9,1,1, -0.753, 10527.983, 230.714, 52654.426 21/03/19,09:59:31,14,09,1, 11.9,1,1, -0.753, 10527.982, 230.709, 52654.433 21/03/19,09:59:31,15,09,1, 11.9,1,1, -0.753, 10528.000, 230.676, 52654.426 21/03/19,09:59:31,16,09,1, 11.9,1,1, -0.753, 10528.004, 230.710, 52654.433 21/03/19,09:59:31,17,09,1, 11.9,1,1, -0.753, 10527.987, 230.698, 52654.435 21/03/19,09:59:31,18,09,1, 11.9,1,1, -0.753, 10528.006, 230.711, 52654.443 21/03/19,09:59:31,19,09,1, 11.9,1,1, -0.753, 10527.997, 230.684, 52654.401 21/03/19,09:59:32,00,08,1, 11.8,1,1, -0.753, 10527.995, 230.684, 52654.401 21/03/19,09:59:32,01,08,1, 11.8,1,1, -0.753, 10527.997, 230.681, 52654.413 21/03/19,09:59:32,02,08,1, 11.8,1,1, -0.753, 10528.015, 230.689, 52654.422 21/03/19,09:59:32,03,08,1, 11.8,1,1, -0.753, 10528.007, 230.714, 52654.401 21/03/19,09:59:32,04,08,1, 11.8,1,1, -0.753, 10528.017, 230.704, 52654.420 21/03/19,09:59:32,05,08,1, 11.8,1,1, -0.753, 10527.994, 230.720, 52654.450 21/03/19,09:59:32,06,08,1, 11.8,1,1, -0.753, 10528.034, 230.706, 52654.351 21/03/19,09:59:32,07,08,1, 11.8,1,1, -0.753, 10528.032, 230.693, 52654.360 21/03/19,09:59:32,08,08,1, 11.8,1,1, -0.753, 10528.024, 230.694, 52654.408 21/03/19,09:59:32,09,08,1, 11.8,1,1, -0.753, 10528.015, 230.712, 52654.384 21/03/19,09:59:32,10,08,1, 11.8,1,1, -0.753, 10528.005, 230.721, 52654.392 21/03/19,09:59:32,11,08,1, 11.8,1,1, -0.753, 10528.038, 230.711, 52654.395 21/03/19,09:59:32,12,08,1, 11.8,1,1, -0.753, 10528.039, 230.714, 52654.405 21/03/19,09:59:32,13,08,1, 11.8,1,1, -0.753, 10528.039, 230.711, 52654.387 21/03/19,09:59:32,14,08,1, 11.8,1,1, -0.753, 10528.053, 230.705, 52654.403 21/03/19,09:59:32,15,08,1, 11.8,1,1, -0.753, 10528.038, 230.718, 52654.411 21/03/19,09:59:32,16,08,1, 11.8,1,1, -0.753, 10528.056, 230.720, 52654.430 21/03/19,09:59:32,17,08,1, 11.8,1,1, -0.753, 10528.069, 230.730, 52654.393 21/03/19,09:59:32,18,08,1, 11.8,1,1, -0.753, 10528.034, 230.690, 52654.378 21/03/19,09:59:32,19,08,1, 11.8,1,1, -0.753, 10528.073, 230.736, 52654.401 21/03/19,09:59:33,00,10,1, 11.9,1,1, -0.751, 10528.070, 230.736, 52654.401 21/03/19,09:59:33,01,10,1, 11.9,1,1, -0.751, 10528.070, 230.731, 52654.407 21/03/19,09:59:33,02,10,1, 11.9,1,1, -0.751, 10528.051, 230.717, 52654.420 21/03/19,09:59:33,03,10,1, 11.9,1,1, -0.751, 10528.068, 230.744, 52654.418 21/03/19,09:59:33,04,10,1, 11.9,1,1, -0.751, 10528.049, 230.730, 52654.409 21/03/19,09:59:33,05,10,1, 11.9,1,1, -0.751, 10528.059, 230.707, 52654.442 21/03/19,09:59:33,06,10,1, 11.9,1,1, -0.751, 10528.059, 230.727, 52654.398 21/03/19,09:59:33,07,10,1, 11.9,1,1, -0.751, 10528.077, 230.710, 52654.390 21/03/19,09:59:33,08,10,1, 11.9,1,1, -0.751, 10528.079, 230.727, 52654.385 21/03/19,09:59:33,09,10,1, 11.9,1,1, -0.751, 10528.082, 230.732, 52654.411 21/03/19,09:59:33,10,10,1, 11.9,1,1, -0.751, 10528.078, 230.708, 52654.393 21/03/19,09:59:33,11,10,1, 11.9,1,1, -0.751, 10528.069, 230.723, 52654.423 21/03/19,09:59:33,12,10,1, 11.9,1,1, -0.751, 10528.070, 230.714, 52654.376 21/03/19,09:59:33,13,10,1, 11.9,1,1, -0.751, 10528.070, 230.720, 52654.385 21/03/19,09:59:33,14,10,1, 11.9,1,1, -0.751, 10528.099, 230.711, 52654.406 21/03/19,09:59:33,15,10,1, 11.9,1,1, -0.751, 10528.098, 230.719, 52654.352 21/03/19,09:59:33,16,10,1, 11.9,1,1, -0.751, 10528.095, 230.735, 52654.367 21/03/19,09:59:33,17,10,1, 11.9,1,1, -0.751, 10528.071, 230.736, 52654.378 21/03/19,09:59:33,18,10,1, 11.9,1,1, -0.751, 10528.110, 230.751, 52654.356 21/03/19,09:59:33,19,10,1, 11.9,1,1, -0.751, 10528.107, 230.749, 52654.384 21/03/19,09:59:34,00,09,1, 11.8,1,1, -0.758, 10528.103, 230.749, 52654.384 21/03/19,09:59:34,01,09,1, 11.8,1,1, -0.758, 10528.124, 230.730, 52654.387 21/03/19,09:59:34,02,09,1, 11.8,1,1, -0.758, 10528.116, 230.742, 52654.422 21/03/19,09:59:34,03,09,1, 11.8,1,1, -0.758, 10528.108, 230.729, 52654.412 21/03/19,09:59:34,04,09,1, 11.8,1,1, -0.758, 10528.126, 230.769, 52654.404 21/03/19,09:59:34,05,09,1, 11.8,1,1, -0.758, 10528.142, 230.749, 52654.407 21/03/19,09:59:34,06,09,1, 11.8,1,1, -0.758, 10528.113, 230.746, 52654.377 21/03/19,09:59:34,07,09,1, 11.8,1,1, -0.758, 10528.147, 230.749, 52654.394 21/03/19,09:59:34,08,09,1, 11.8,1,1, -0.758, 10528.122, 230.737, 52654.394 21/03/19,09:59:34,09,09,1, 11.8,1,1, -0.758, 10528.144, 230.753, 52654.403 21/03/19,09:59:34,10,09,1, 11.8,1,1, -0.758, 10528.126, 230.729, 52654.419 21/03/19,09:59:34,11,09,1, 11.8,1,1, -0.758, 10528.131, 230.746, 52654.446 21/03/19,09:59:34,12,09,1, 11.8,1,1, -0.758, 10528.113, 230.737, 52654.410 21/03/19,09:59:34,13,09,1, 11.8,1,1, -0.758, 10528.128, 230.751, 52654.412 21/03/19,09:59:34,14,09,1, 11.8,1,1, -0.758, 10528.136, 230.743, 52654.433 21/03/19,09:59:34,15,09,1, 11.8,1,1, -0.758, 10528.132, 230.748, 52654.384 21/03/19,09:59:34,16,09,1, 11.8,1,1, -0.758, 10528.133, 230.764, 52654.406 21/03/19,09:59:34,17,09,1, 11.8,1,1, -0.758, 10528.151, 230.747, 52654.408 21/03/19,09:59:34,18,09,1, 11.8,1,1, -0.758, 10528.114, 230.727, 52654.486 21/03/19,09:59:34,19,09,1, 11.8,1,1, -0.758, 10528.161, 230.735, 52654.361 21/03/19,09:59:35,00,09,1, 11.8,1,1, -0.752, 10528.153, 230.735, 52654.361 21/03/19,09:59:35,01,09,1, 11.8,1,1, -0.752, 10528.155, 230.744, 52654.392 21/03/19,09:59:35,02,09,1, 11.8,1,1, -0.752, 10528.137, 230.773, 52654.425 21/03/19,09:59:35,03,09,1, 11.8,1,1, -0.752, 10528.172, 230.724, 52654.426 21/03/19,09:59:35,04,09,1, 11.8,1,1, -0.752, 10528.180, 230.739, 52654.452 21/03/19,09:59:35,05,09,1, 11.8,1,1, -0.752, 10528.160, 230.757, 52654.394 21/03/19,09:59:35,06,09,1, 11.8,1,1, -0.752, 10528.186, 230.728, 52654.450 21/03/19,09:59:35,07,09,1, 11.8,1,1, -0.752, 10528.166, 230.738, 52654.399 21/03/19,09:59:35,08,09,1, 11.8,1,1, -0.752, 10528.189, 230.742, 52654.403 21/03/19,09:59:35,09,09,1, 11.8,1,1, -0.752, 10528.164, 230.756, 52654.408 21/03/19,09:59:35,10,09,1, 11.8,1,1, -0.752, 10528.158, 230.776, 52654.444 21/03/19,09:59:35,11,09,1, 11.8,1,1, -0.752, 10528.144, 230.744, 52654.401 21/03/19,09:59:35,12,09,1, 11.8,1,1, -0.752, 10528.161, 230.756, 52654.451 21/03/19,09:59:35,13,09,1, 11.8,1,1, -0.752, 10528.176, 230.730, 52654.404 21/03/19,09:59:35,14,09,1, 11.8,1,1, -0.752, 10528.180, 230.769, 52654.439 21/03/19,09:59:35,15,09,1, 11.8,1,1, -0.752, 10528.175, 230.728, 52654.427 21/03/19,09:59:35,16,09,1, 11.8,1,1, -0.752, 10528.214, 230.764, 52654.487 21/03/19,09:59:35,17,09,1, 11.8,1,1, -0.752, 10528.181, 230.722, 52654.437 21/03/19,09:59:35,18,09,1, 11.8,1,1, -0.752, 10528.216, 230.744, 52654.436 21/03/19,09:59:35,19,09,1, 11.8,1,1, -0.752, 10528.200, 230.747, 52654.397 21/03/19,09:59:36,00,09,1, 11.7,1,1, -0.755, 10528.195, 230.747, 52654.397 21/03/19,09:59:36,01,09,1, 11.7,1,1, -0.755, 10528.221, 230.744, 52654.433 21/03/19,09:59:36,02,09,1, 11.7,1,1, -0.755, 10528.219, 230.747, 52654.436 21/03/19,09:59:36,03,09,1, 11.7,1,1, -0.755, 10528.190, 230.739, 52654.238 21/03/19,09:59:36,04,09,1, 11.7,1,1, -0.755, 10528.194, 230.743, 52654.520 21/03/19,09:59:36,05,09,1, 11.7,1,1, -0.755, 10528.228, 230.752, 52654.526 21/03/19,09:59:36,06,09,1, 11.7,1,1, -0.755, 10528.210, 230.688, 52654.461 21/03/19,09:59:36,07,09,1, 11.7,1,1, -0.755, 10528.187, 230.757, 52654.446 21/03/19,09:59:36,08,09,1, 11.7,1,1, -0.755, 10528.189, 230.738, 52654.453 21/03/19,09:59:36,09,09,1, 11.7,1,1, -0.755, 10528.191, 230.736, 52654.424 21/03/19,09:59:36,10,09,1, 11.7,1,1, -0.755, 10528.210, 230.747, 52654.437 21/03/19,09:59:36,11,09,1, 11.7,1,1, -0.755, 10528.212, 230.766, 52654.449 21/03/19,09:59:36,12,09,1, 11.7,1,1, -0.755, 10528.224, 230.740, 52654.415 21/03/19,09:59:36,13,09,1, 11.7,1,1, -0.755, 10528.197, 230.755, 52654.415 21/03/19,09:59:36,14,09,1, 11.7,1,1, -0.755, 10528.209, 230.761, 52654.417 21/03/19,09:59:36,15,09,1, 11.7,1,1, -0.755, 10528.223, 230.719, 52654.404 21/03/19,09:59:36,16,09,1, 11.7,1,1, -0.755, 10528.206, 230.747, 52654.431 21/03/19,09:59:36,17,09,1, 11.7,1,1, -0.755, 10528.223, 230.744, 52654.432 21/03/19,09:59:36,18,09,1, 11.7,1,1, -0.755, 10528.233, 230.746, 52654.402 21/03/19,09:59:36,19,09,1, 11.7,1,1, -0.755, 10528.236, 230.742, 52654.412 21/03/19,09:59:37,00,09,1, 11.9,1,1, -0.756, 10528.228, 230.742, 52654.412 21/03/19,09:59:37,01,09,1, 11.9,1,1, -0.756, 10528.220, 230.742, 52654.403 21/03/19,09:59:37,02,09,1, 11.9,1,1, -0.756, 10528.231, 230.758, 52654.436 21/03/19,09:59:37,03,09,1, 11.9,1,1, -0.756, 10528.232, 230.754, 52654.413 21/03/19,09:59:37,04,09,1, 11.9,1,1, -0.756, 10528.224, 230.757, 52654.423 21/03/19,09:59:37,05,09,1, 11.9,1,1, -0.756, 10528.249, 230.743, 52654.447 21/03/19,09:59:37,06,09,1, 11.9,1,1, -0.756, 10528.242, 230.758, 52654.427 21/03/19,09:59:37,07,09,1, 11.9,1,1, -0.756, 10528.258, 230.717, 52654.407 21/03/19,09:59:37,08,09,1, 11.9,1,1, -0.756, 10528.244, 230.737, 52654.434 21/03/19,09:59:37,09,09,1, 11.9,1,1, -0.756, 10528.257, 230.763, 52654.399 21/03/19,09:59:37,10,09,1, 11.9,1,1, -0.756, 10528.228, 230.750, 52654.389 21/03/19,09:59:37,11,09,1, 11.9,1,1, -0.756, 10528.254, 230.739, 52654.397 21/03/19,09:59:37,12,09,1, 11.9,1,1, -0.756, 10528.256, 230.750, 52654.425 21/03/19,09:59:37,13,09,1, 11.9,1,1, -0.756, 10528.255, 230.761, 52654.435 21/03/19,09:59:37,14,09,1, 11.9,1,1, -0.756, 10528.257, 230.726, 52654.420 21/03/19,09:59:37,15,09,1, 11.9,1,1, -0.756, 10528.271, 230.744, 52654.455 21/03/19,09:59:37,16,09,1, 11.9,1,1, -0.756, 10528.236, 230.740, 52654.429 21/03/19,09:59:37,17,09,1, 11.9,1,1, -0.756, 10528.265, 230.737, 52654.439 21/03/19,09:59:37,18,09,1, 11.9,1,1, -0.756, 10528.282, 230.775, 52654.447 21/03/19,09:59:37,19,09,1, 11.9,1,1, -0.756, 10528.261, 230.742, 52654.482 21/03/19,09:59:38,00,11,1, 11.9,1,1, -0.754, 10528.253, 230.742, 52654.482 21/03/19,09:59:38,01,11,1, 11.9,1,1, -0.754, 10528.257, 230.738, 52654.433 21/03/19,09:59:38,02,11,1, 11.9,1,1, -0.754, 10528.279, 230.731, 52654.456 21/03/19,09:59:38,03,11,1, 11.9,1,1, -0.754, 10528.264, 230.756, 52654.432 21/03/19,09:59:38,04,11,1, 11.9,1,1, -0.754, 10528.263, 230.736, 52654.432 21/03/19,09:59:38,05,11,1, 11.9,1,1, -0.754, 10528.250, 230.741, 52654.432 21/03/19,09:59:38,06,11,1, 11.9,1,1, -0.754, 10528.276, 230.736, 52654.416 21/03/19,09:59:38,07,11,1, 11.9,1,1, -0.754, 10528.258, 230.739, 52654.420 21/03/19,09:59:38,08,11,1, 11.9,1,1, -0.754, 10528.264, 230.768, 52654.458 21/03/19,09:59:38,09,11,1, 11.9,1,1, -0.754, 10528.248, 230.750, 52654.433 21/03/19,09:59:38,10,11,1, 11.9,1,1, -0.754, 10528.242, 230.756, 52654.448 21/03/19,09:59:38,11,11,1, 11.9,1,1, -0.754, 10528.249, 230.754, 52654.445 21/03/19,09:59:38,12,11,1, 11.9,1,1, -0.754, 10528.279, 230.751, 52654.442 21/03/19,09:59:38,13,11,1, 11.9,1,1, -0.754, 10528.282, 230.750, 52654.430 21/03/19,09:59:38,14,11,1, 11.9,1,1, -0.754, 10528.272, 230.763, 52654.287 21/03/19,09:59:38,15,11,1, 11.9,1,1, -0.754, 10528.262, 230.773, 52654.494 21/03/19,09:59:38,16,11,1, 11.9,1,1, -0.754, 10528.291, 230.737, 52654.446 21/03/19,09:59:38,17,11,1, 11.9,1,1, -0.754, 10528.283, 230.757, 52654.404 21/03/19,09:59:38,18,11,1, 11.9,1,1, -0.754, 10528.253, 230.742, 52654.410 21/03/19,09:59:38,19,11,1, 11.9,1,1, -0.754, 10528.314, 230.737, 52654.361 21/03/19,09:59:39,00,10,1, 11.9,1,1, -0.756, 10528.312, 230.737, 52654.361 21/03/19,09:59:39,01,10,1, 11.9,1,1, -0.756, 10528.262, 230.763, 52654.421 21/03/19,09:59:39,02,10,1, 11.9,1,1, -0.756, 10528.266, 230.763, 52654.450 21/03/19,09:59:39,03,10,1, 11.9,1,1, -0.756, 10528.292, 230.746, 52654.431 21/03/19,09:59:39,04,10,1, 11.9,1,1, -0.756, 10528.254, 230.757, 52654.416 21/03/19,09:59:39,05,10,1, 11.9,1,1, -0.756, 10528.282, 230.781, 52654.422 21/03/19,09:59:39,06,10,1, 11.9,1,1, -0.756, 10528.283, 230.780, 52654.443 21/03/19,09:59:39,07,10,1, 11.9,1,1, -0.756, 10528.292, 230.741, 52654.425 21/03/19,09:59:39,08,10,1, 11.9,1,1, -0.756, 10528.276, 230.769, 52654.429 21/03/19,09:59:39,09,10,1, 11.9,1,1, -0.756, 10528.309, 230.756, 52654.420 21/03/19,09:59:39,10,10,1, 11.9,1,1, -0.756, 10528.292, 230.771, 52654.408 21/03/19,09:59:39,11,10,1, 11.9,1,1, -0.756, 10528.304, 230.781, 52654.443 21/03/19,09:59:39,12,10,1, 11.9,1,1, -0.756, 10528.287, 230.766, 52654.421 21/03/19,09:59:39,13,10,1, 11.9,1,1, -0.756, 10528.295, 230.773, 52654.426 21/03/19,09:59:39,14,10,1, 11.9,1,1, -0.756, 10528.313, 230.760, 52654.391 21/03/19,09:59:39,15,10,1, 11.9,1,1, -0.756, 10528.311, 230.799, 52654.424 21/03/19,09:59:39,16,10,1, 11.9,1,1, -0.756, 10528.303, 230.781, 52654.410 21/03/19,09:59:39,17,10,1, 11.9,1,1, -0.756, 10528.297, 230.779, 52654.424 21/03/19,09:59:39,18,10,1, 11.9,1,1, -0.756, 10528.330, 230.788, 52654.162 21/03/19,09:59:39,19,10,1, 11.9,1,1, -0.756, 10528.293, 230.758, 52654.365 21/03/19,09:59:40,00,11,1, 11.9,1,1, -0.754, 10528.287, 230.758, 52654.365 21/03/19,09:59:40,01,11,1, 11.9,1,1, -0.754, 10528.307, 230.785, 52654.423 21/03/19,09:59:40,02,11,1, 11.9,1,1, -0.754, 10528.315, 230.767, 52654.417 21/03/19,09:59:40,03,11,1, 11.9,1,1, -0.754, 10528.299, 230.764, 52654.429 21/03/19,09:59:40,04,11,1, 11.9,1,1, -0.754, 10528.334, 230.783, 52654.424 21/03/19,09:59:40,05,11,1, 11.9,1,1, -0.754, 10528.323, 230.766, 52654.461 21/03/19,09:59:40,06,11,1, 11.9,1,1, -0.754, 10528.310, 230.755, 52654.393 21/03/19,09:59:40,07,11,1, 11.9,1,1, -0.754, 10528.345, 230.740, 52654.401 21/03/19,09:59:40,08,11,1, 11.9,1,1, -0.754, 10528.294, 230.772, 52654.433 21/03/19,09:59:40,09,11,1, 11.9,1,1, -0.754, 10528.302, 230.770, 52654.408 21/03/19,09:59:40,10,11,1, 11.9,1,1, -0.754, 10528.290, 230.789, 52654.425 21/03/19,09:59:40,11,11,1, 11.9,1,1, -0.754, 10528.314, 230.760, 52654.423 21/03/19,09:59:40,12,11,1, 11.9,1,1, -0.754, 10528.290, 230.777, 52654.424 21/03/19,09:59:40,13,11,1, 11.9,1,1, -0.754, 10528.330, 230.772, 52654.429 21/03/19,09:59:40,14,11,1, 11.9,1,1, -0.754, 10528.299, 230.768, 52654.386 21/03/19,09:59:40,15,11,1, 11.9,1,1, -0.754, 10528.274, 230.801, 52654.521 21/03/19,09:59:40,16,11,1, 11.9,1,1, -0.754, 10528.300, 230.752, 52654.438 21/03/19,09:59:40,17,11,1, 11.9,1,1, -0.754, 10528.324, 230.778, 52654.443 21/03/19,09:59:40,18,11,1, 11.9,1,1, -0.754, 10528.292, 230.750, 52654.395 21/03/19,09:59:40,19,11,1, 11.9,1,1, -0.754, 10528.286, 230.785, 52654.442 21/03/19,09:59:41,00,11,1, 11.7,1,1, -0.753, 10528.278, 230.785, 52654.442 21/03/19,09:59:41,01,11,1, 11.7,1,1, -0.753, 10528.290, 230.786, 52654.425 21/03/19,09:59:41,02,11,1, 11.7,1,1, -0.753, 10528.313, 230.795, 52654.419 21/03/19,09:59:41,03,11,1, 11.7,1,1, -0.753, 10528.307, 230.758, 52654.411 21/03/19,09:59:41,04,11,1, 11.7,1,1, -0.753, 10528.315, 230.793, 52654.424 21/03/19,09:59:41,05,11,1, 11.7,1,1, -0.753, 10528.334, 230.817, 52654.404 21/03/19,09:59:41,06,11,1, 11.7,1,1, -0.753, 10528.325, 230.791, 52654.410 21/03/19,09:59:41,07,11,1, 11.7,1,1, -0.753, 10528.310, 230.794, 52654.418 21/03/19,09:59:41,08,11,1, 11.7,1,1, -0.753, 10528.336, 230.778, 52654.389 21/03/19,09:59:41,09,11,1, 11.7,1,1, -0.753, 10528.310, 230.812, 52654.387 21/03/19,09:59:41,10,11,1, 11.7,1,1, -0.753, 10528.331, 230.814, 52654.426 21/03/19,09:59:41,11,11,1, 11.7,1,1, -0.753, 10528.357, 230.772, 52654.427 21/03/19,09:59:41,12,11,1, 11.7,1,1, -0.753, 10528.298, 230.819, 52654.425 21/03/19,09:59:41,13,11,1, 11.7,1,1, -0.753, 10528.318, 230.798, 52654.415 21/03/19,09:59:41,14,11,1, 11.7,1,1, -0.753, 10528.305, 230.775, 52654.411 21/03/19,09:59:41,15,11,1, 11.7,1,1, -0.753, 10528.291, 230.781, 52654.432 21/03/19,09:59:41,16,11,1, 11.7,1,1, -0.753, 10528.319, 230.777, 52654.391 21/03/19,09:59:41,17,11,1, 11.7,1,1, -0.753, 10528.330, 230.791, 52654.458 21/03/19,09:59:41,18,11,1, 11.7,1,1, -0.753, 10528.320, 230.800, 52654.457 21/03/19,09:59:41,19,11,1, 11.7,1,1, -0.753, 10528.312, 230.787, 52654.428 21/03/19,09:59:42,00,09,1, 11.8,1,1, -0.754, 10528.312, 230.787, 52654.428 21/03/19,09:59:42,01,09,1, 11.8,1,1, -0.754, 10528.341, 230.779, 52654.439 21/03/19,09:59:42,02,09,1, 11.8,1,1, -0.754, 10528.310, 230.820, 52654.452 21/03/19,09:59:42,03,09,1, 11.8,1,1, -0.754, 10528.339, 230.817, 52654.447 21/03/19,09:59:42,04,09,1, 11.8,1,1, -0.754, 10528.328, 230.816, 52654.432 21/03/19,09:59:42,05,09,1, 11.8,1,1, -0.754, 10528.344, 230.804, 52654.446 21/03/19,09:59:42,06,09,1, 11.8,1,1, -0.754, 10528.333, 230.809, 52654.458 21/03/19,09:59:42,07,09,1, 11.8,1,1, -0.754, 10528.352, 230.796, 52654.418 21/03/19,09:59:42,08,09,1, 11.8,1,1, -0.754, 10528.349, 230.812, 52654.448 21/03/19,09:59:42,09,09,1, 11.8,1,1, -0.754, 10528.331, 230.820, 52654.453 21/03/19,09:59:42,10,09,1, 11.8,1,1, -0.754, 10528.345, 230.809, 52654.457 21/03/19,09:59:42,11,09,1, 11.8,1,1, -0.754, 10528.337, 230.832, 52654.468 21/03/19,09:59:42,12,09,1, 11.8,1,1, -0.754, 10528.327, 230.791, 52654.450 21/03/19,09:59:42,13,09,1, 11.8,1,1, -0.754, 10528.338, 230.816, 52654.440 21/03/19,09:59:42,14,09,1, 11.8,1,1, -0.754, 10528.319, 230.796, 52654.437 21/03/19,09:59:42,15,09,1, 11.8,1,1, -0.754, 10528.321, 230.793, 52654.420 21/03/19,09:59:42,16,09,1, 11.8,1,1, -0.754, 10528.345, 230.808, 52654.451 21/03/19,09:59:42,17,09,1, 11.8,1,1, -0.754, 10528.355, 230.768, 52654.437 21/03/19,09:59:42,18,09,1, 11.8,1,1, -0.754, 10528.321, 230.787, 52654.426 21/03/19,09:59:42,19,09,1, 11.8,1,1, -0.754, 10528.318, 230.791, 52654.430 21/03/19,09:59:43,00,09,1, 11.9,1,1, -0.753, 10528.312, 230.791, 52654.430 21/03/19,09:59:43,01,09,1, 11.9,1,1, -0.753, 10528.332, 230.821, 52654.449 21/03/19,09:59:43,02,09,1, 11.9,1,1, -0.753, 10528.331, 230.765, 52654.483 21/03/19,09:59:43,03,09,1, 11.9,1,1, -0.753, 10528.349, 230.813, 52654.449 21/03/19,09:59:43,04,09,1, 11.9,1,1, -0.753, 10528.340, 230.765, 52654.429 21/03/19,09:59:43,05,09,1, 11.9,1,1, -0.753, 10528.339, 230.794, 52654.473 21/03/19,09:59:43,06,09,1, 11.9,1,1, -0.753, 10528.358, 230.797, 52654.460 21/03/19,09:59:43,07,09,1, 11.9,1,1, -0.753, 10528.327, 230.812, 52654.429 21/03/19,09:59:43,08,09,1, 11.9,1,1, -0.753, 10528.386, 230.803, 52654.457 21/03/19,09:59:43,09,09,1, 11.9,1,1, -0.753, 10528.376, 230.808, 52654.475 21/03/19,09:59:43,10,09,1, 11.9,1,1, -0.753, 10528.332, 230.811, 52654.433 21/03/19,09:59:43,11,09,1, 11.9,1,1, -0.753, 10528.343, 230.799, 52654.468 21/03/19,09:59:43,12,09,1, 11.9,1,1, -0.753, 10528.352, 230.842, 52654.471 21/03/19,09:59:43,13,09,1, 11.9,1,1, -0.753, 10528.358, 230.832, 52654.491 21/03/19,09:59:43,14,09,1, 11.9,1,1, -0.753, 10528.372, 230.836, 52654.476 21/03/19,09:59:43,15,09,1, 11.9,1,1, -0.753, 10528.366, 230.846, 52654.468 21/03/19,09:59:43,16,09,1, 11.9,1,1, -0.753, 10528.356, 230.818, 52654.459 21/03/19,09:59:43,17,09,1, 11.9,1,1, -0.753, 10528.355, 230.843, 52654.459 21/03/19,09:59:43,18,09,1, 11.9,1,1, -0.753, 10528.338, 230.854, 52654.587 21/03/19,09:59:43,19,09,1, 11.9,1,1, -0.753, 10528.367, 230.818, 52654.466 21/03/19,09:59:44,00,09,1, 11.8,1,1, -0.755, 10528.362, 230.818, 52654.466 21/03/19,09:59:44,01,09,1, 11.8,1,1, -0.755, 10528.345, 230.799, 52654.470 21/03/19,09:59:44,02,09,1, 11.8,1,1, -0.755, 10528.366, 230.818, 52654.496 21/03/19,09:59:44,03,09,1, 11.8,1,1, -0.755, 10528.354, 230.818, 52654.456 21/03/19,09:59:44,04,09,1, 11.8,1,1, -0.755, 10528.345, 230.822, 52654.448 21/03/19,09:59:44,05,09,1, 11.8,1,1, -0.755, 10528.362, 230.808, 52654.507 21/03/19,09:59:44,06,09,1, 11.8,1,1, -0.755, 10528.345, 230.794, 52654.445 21/03/19,09:59:44,07,09,1, 11.8,1,1, -0.755, 10528.339, 230.815, 52654.442 21/03/19,09:59:44,08,09,1, 11.8,1,1, -0.755, 10528.350, 230.825, 52654.470 21/03/19,09:59:44,09,09,1, 11.8,1,1, -0.755, 10528.329, 230.805, 52654.425 21/03/19,09:59:44,10,09,1, 11.8,1,1, -0.755, 10528.340, 230.814, 52654.448 21/03/19,09:59:44,11,09,1, 11.8,1,1, -0.755, 10528.334, 230.788, 52654.443 21/03/19,09:59:44,12,09,1, 11.8,1,1, -0.755, 10528.357, 230.799, 52654.470 21/03/19,09:59:44,13,09,1, 11.8,1,1, -0.755, 10528.340, 230.812, 52654.456 21/03/19,09:59:44,14,09,1, 11.8,1,1, -0.755, 10528.364, 230.836, 52654.452 21/03/19,09:59:44,15,09,1, 11.8,1,1, -0.755, 10528.358, 230.794, 52654.468 21/03/19,09:59:44,16,09,1, 11.8,1,1, -0.755, 10528.352, 230.831, 52654.429 21/03/19,09:59:44,17,09,1, 11.8,1,1, -0.755, 10528.366, 230.808, 52654.473 21/03/19,09:59:44,18,09,1, 11.8,1,1, -0.755, 10528.367, 230.810, 52654.475 21/03/19,09:59:44,19,09,1, 11.8,1,1, -0.755, 10528.367, 230.780, 52654.453 21/03/19,09:59:45,00,10,1, 11.9,1,1, -0.756, 10528.362, 230.780, 52654.453 21/03/19,09:59:45,01,10,1, 11.9,1,1, -0.756, 10528.359, 230.826, 52654.440 21/03/19,09:59:45,02,10,1, 11.9,1,1, -0.756, 10528.361, 230.828, 52654.496 21/03/19,09:59:45,03,10,1, 11.9,1,1, -0.756, 10528.363, 230.804, 52654.481 21/03/19,09:59:45,04,10,1, 11.9,1,1, -0.756, 10528.346, 230.803, 52654.454 21/03/19,09:59:45,05,10,1, 11.9,1,1, -0.756, 10528.361, 230.798, 52654.489 21/03/19,09:59:45,06,10,1, 11.9,1,1, -0.756, 10528.361, 230.795, 52654.454 21/03/19,09:59:45,07,10,1, 11.9,1,1, -0.756, 10528.363, 230.816, 52654.451 21/03/19,09:59:45,08,10,1, 11.9,1,1, -0.756, 10528.362, 230.824, 52654.457 21/03/19,09:59:45,09,10,1, 11.9,1,1, -0.756, 10528.352, 230.788, 52654.448 21/03/19,09:59:45,10,10,1, 11.9,1,1, -0.756, 10528.363, 230.801, 52654.461 21/03/19,09:59:45,11,10,1, 11.9,1,1, -0.756, 10528.350, 230.825, 52654.425 21/03/19,09:59:45,12,10,1, 11.9,1,1, -0.756, 10528.372, 230.813, 52654.430 21/03/19,09:59:45,13,10,1, 11.9,1,1, -0.756, 10528.363, 230.799, 52654.449 21/03/19,09:59:45,14,10,1, 11.9,1,1, -0.756, 10528.372, 230.821, 52654.491 21/03/19,09:59:45,15,10,1, 11.9,1,1, -0.756, 10528.360, 230.813, 52654.519 21/03/19,09:59:45,16,10,1, 11.9,1,1, -0.756, 10528.375, 230.803, 52654.479 21/03/19,09:59:45,17,10,1, 11.9,1,1, -0.756, 10528.355, 230.798, 52654.483 21/03/19,09:59:45,18,10,1, 11.9,1,1, -0.756, 10528.374, 230.807, 52654.475 21/03/19,09:59:45,19,10,1, 11.9,1,1, -0.756, 10528.359, 230.799, 52654.486 21/03/19,09:59:46,00,09,1, 11.8,1,1, -0.753, 10528.353, 230.799, 52654.486 21/03/19,09:59:46,01,09,1, 11.8,1,1, -0.753, 10528.362, 230.796, 52654.421 21/03/19,09:59:46,02,09,1, 11.8,1,1, -0.753, 10528.371, 230.808, 52654.417 21/03/19,09:59:46,03,09,1, 11.8,1,1, -0.753, 10528.344, 230.798, 52654.455 21/03/19,09:59:46,04,09,1, 11.8,1,1, -0.753, 10528.375, 230.813, 52654.417 21/03/19,09:59:46,05,09,1, 11.8,1,1, -0.753, 10528.375, 230.791, 52654.459 21/03/19,09:59:46,06,09,1, 11.8,1,1, -0.753, 10528.341, 230.788, 52654.426 21/03/19,09:59:46,07,09,1, 11.8,1,1, -0.753, 10528.373, 230.808, 52654.414 21/03/19,09:59:46,08,09,1, 11.8,1,1, -0.753, 10528.378, 230.808, 52654.472 21/03/19,09:59:46,09,09,1, 11.8,1,1, -0.753, 10528.368, 230.794, 52654.442 21/03/19,09:59:46,10,09,1, 11.8,1,1, -0.753, 10528.352, 230.767, 52654.439 21/03/19,09:59:46,11,09,1, 11.8,1,1, -0.753, 10528.350, 230.770, 52654.443 21/03/19,09:59:46,12,09,1, 11.8,1,1, -0.753, 10528.373, 230.794, 52654.478 21/03/19,09:59:46,13,09,1, 11.8,1,1, -0.753, 10528.344, 230.782, 52654.441 21/03/19,09:59:46,14,09,1, 11.8,1,1, -0.753, 10528.355, 230.816, 52654.442 21/03/19,09:59:46,15,09,1, 11.8,1,1, -0.753, 10528.380, 230.805, 52654.467 21/03/19,09:59:46,16,09,1, 11.8,1,1, -0.753, 10528.377, 230.802, 52654.423 21/03/19,09:59:46,17,09,1, 11.8,1,1, -0.753, 10528.368, 230.793, 52654.469 21/03/19,09:59:46,18,09,1, 11.8,1,1, -0.753, 10528.391, 230.812, 52654.478 21/03/19,09:59:46,19,09,1, 11.8,1,1, -0.753, 10528.380, 230.791, 52654.465 21/03/19,09:59:47,00,09,1, 11.9,1,1, -0.751, 10528.378, 230.791, 52654.465 21/03/19,09:59:47,01,09,1, 11.9,1,1, -0.751, 10528.376, 230.791, 52654.400 21/03/19,09:59:47,02,09,1, 11.9,1,1, -0.751, 10528.337, 230.798, 52654.435 21/03/19,09:59:47,03,09,1, 11.9,1,1, -0.751, 10528.339, 230.789, 52654.439 21/03/19,09:59:47,04,09,1, 11.9,1,1, -0.751, 10528.358, 230.792, 52654.445 21/03/19,09:59:47,05,09,1, 11.9,1,1, -0.751, 10528.363, 230.785, 52654.460 21/03/19,09:59:47,06,09,1, 11.9,1,1, -0.751, 10528.361, 230.780, 52654.442 21/03/19,09:59:47,07,09,1, 11.9,1,1, -0.751, 10528.367, 230.763, 52654.412 21/03/19,09:59:47,08,09,1, 11.9,1,1, -0.751, 10528.382, 230.768, 52654.420 21/03/19,09:59:47,09,09,1, 11.9,1,1, -0.751, 10528.374, 230.762, 52654.439 21/03/19,09:59:47,10,09,1, 11.9,1,1, -0.751, 10528.381, 230.783, 52654.424 21/03/19,09:59:47,11,09,1, 11.9,1,1, -0.751, 10528.372, 230.763, 52654.428 21/03/19,09:59:47,12,09,1, 11.9,1,1, -0.751, 10528.354, 230.777, 52654.448 21/03/19,09:59:47,13,09,1, 11.9,1,1, -0.751, 10528.357, 230.783, 52654.451 21/03/19,09:59:47,14,09,1, 11.9,1,1, -0.751, 10528.369, 230.769, 52654.460 21/03/19,09:59:47,15,09,1, 11.9,1,1, -0.751, 10528.341, 230.766, 52654.416 21/03/19,09:59:47,16,09,1, 11.9,1,1, -0.751, 10528.349, 230.765, 52654.424 21/03/19,09:59:47,17,09,1, 11.9,1,1, -0.751, 10528.385, 230.777, 52654.447 21/03/19,09:59:47,18,09,1, 11.9,1,1, -0.751, 10528.342, 230.779, 52654.460 21/03/19,09:59:47,19,09,1, 11.9,1,1, -0.751, 10528.349, 230.782, 52654.419 21/03/19,09:59:48,00,09,1, 11.9,1,1, -0.753, 10528.345, 230.782, 52654.419 21/03/19,09:59:48,01,09,1, 11.9,1,1, -0.753, 10528.346, 230.768, 52654.414 21/03/19,09:59:48,02,09,1, 11.9,1,1, -0.753, 10528.370, 230.765, 52654.457 21/03/19,09:59:48,03,09,1, 11.9,1,1, -0.753, 10528.344, 230.735, 52654.422 21/03/19,09:59:48,04,09,1, 11.9,1,1, -0.753, 10528.341, 230.779, 52654.415 21/03/19,09:59:48,05,09,1, 11.9,1,1, -0.753, 10528.365, 230.753, 52654.458 21/03/19,09:59:48,06,09,1, 11.9,1,1, -0.753, 10528.348, 230.773, 52654.446 21/03/19,09:59:48,07,09,1, 11.9,1,1, -0.753, 10528.365, 230.763, 52654.441 21/03/19,09:59:48,08,09,1, 11.9,1,1, -0.753, 10528.355, 230.745, 52654.411 21/03/19,09:59:48,09,09,1, 11.9,1,1, -0.753, 10528.355, 230.741, 52654.422 21/03/19,09:59:48,10,09,1, 11.9,1,1, -0.753, 10528.359, 230.733, 52654.407 21/03/19,09:59:48,11,09,1, 11.9,1,1, -0.753, 10528.340, 230.755, 52654.430 21/03/19,09:59:48,12,09,1, 11.9,1,1, -0.753, 10528.347, 230.760, 52654.446 21/03/19,09:59:48,13,09,1, 11.9,1,1, -0.753, 10528.366, 230.765, 52654.432 21/03/19,09:59:48,14,09,1, 11.9,1,1, -0.753, 10528.348, 230.764, 52654.442 21/03/19,09:59:48,15,09,1, 11.9,1,1, -0.753, 10528.336, 230.737, 52654.412 21/03/19,09:59:48,16,09,1, 11.9,1,1, -0.753, 10528.340, 230.772, 52654.456 21/03/19,09:59:48,17,09,1, 11.9,1,1, -0.753, 10528.351, 230.746, 52654.414 21/03/19,09:59:48,18,09,1, 11.9,1,1, -0.753, 10528.347, 230.744, 52654.459 21/03/19,09:59:48,19,09,1, 11.9,1,1, -0.753, 10528.355, 230.738, 52654.433 21/03/19,09:59:49,00,10,1, 11.9,1,1, -0.757, 10528.353, 230.738, 52654.433 21/03/19,09:59:49,01,10,1, 11.9,1,1, -0.757, 10528.331, 230.744, 52654.437 21/03/19,09:59:49,02,10,1, 11.9,1,1, -0.757, 10528.330, 230.756, 52654.426 21/03/19,09:59:49,03,10,1, 11.9,1,1, -0.757, 10528.335, 230.736, 52654.597 21/03/19,09:59:49,04,10,1, 11.9,1,1, -0.757, 10528.340, 230.741, 52654.471 21/03/19,09:59:49,05,10,1, 11.9,1,1, -0.757, 10528.340, 230.717, 52654.436 21/03/19,09:59:49,06,10,1, 11.9,1,1, -0.757, 10528.364, 230.735, 52654.462 21/03/19,09:59:49,07,10,1, 11.9,1,1, -0.757, 10528.328, 230.715, 52654.429 21/03/19,09:59:49,08,10,1, 11.9,1,1, -0.757, 10528.334, 230.713, 52654.447 21/03/19,09:59:49,09,10,1, 11.9,1,1, -0.757, 10528.346, 230.728, 52654.458 21/03/19,09:59:49,10,10,1, 11.9,1,1, -0.757, 10528.330, 230.706, 52654.451 21/03/19,09:59:49,11,10,1, 11.9,1,1, -0.757, 10528.311, 230.721, 52654.454 21/03/19,09:59:49,12,10,1, 11.9,1,1, -0.757, 10528.347, 230.701, 52654.466 21/03/19,09:59:49,13,10,1, 11.9,1,1, -0.757, 10528.325, 230.705, 52654.453 21/03/19,09:59:49,14,10,1, 11.9,1,1, -0.757, 10528.339, 230.690, 52654.445 21/03/19,09:59:49,15,10,1, 11.9,1,1, -0.757, 10528.349, 230.724, 52654.457 21/03/19,09:59:49,16,10,1, 11.9,1,1, -0.757, 10528.326, 230.730, 52654.454 21/03/19,09:59:49,17,10,1, 11.9,1,1, -0.757, 10528.307, 230.719, 52654.439 21/03/19,09:59:49,18,10,1, 11.9,1,1, -0.757, 10528.313, 230.696, 52654.435 21/03/19,09:59:49,19,10,1, 11.9,1,1, -0.757, 10528.320, 230.711, 52654.457 21/03/19,09:59:50,00,10,1, 11.9,1,1, -0.753, 10528.320, 230.711, 52654.457 21/03/19,09:59:50,01,10,1, 11.9,1,1, -0.753, 10528.305, 230.696, 52654.449 21/03/19,09:59:50,02,10,1, 11.9,1,1, -0.753, 10528.320, 230.681, 52654.435 21/03/19,09:59:50,03,10,1, 11.9,1,1, -0.753, 10528.295, 230.676, 52654.405 21/03/19,09:59:50,04,10,1, 11.9,1,1, -0.753, 10528.312, 230.738, 52654.421 21/03/19,09:59:50,05,10,1, 11.9,1,1, -0.753, 10528.296, 230.698, 52654.430 21/03/19,09:59:50,06,10,1, 11.9,1,1, -0.753, 10528.261, 230.692, 52654.312 21/03/19,09:59:50,07,10,1, 11.9,1,1, -0.753, 10528.321, 230.709, 52654.468 21/03/19,09:59:50,08,10,1, 11.9,1,1, -0.753, 10528.297, 230.712, 52654.415 21/03/19,09:59:50,09,10,1, 11.9,1,1, -0.753, 10528.290, 230.692, 52654.426 21/03/19,09:59:50,10,10,1, 11.9,1,1, -0.753, 10528.315, 230.695, 52654.419 21/03/19,09:59:50,11,10,1, 11.9,1,1, -0.753, 10528.306, 230.706, 52654.434 21/03/19,09:59:50,12,10,1, 11.9,1,1, -0.753, 10528.304, 230.697, 52654.432 21/03/19,09:59:50,13,10,1, 11.9,1,1, -0.753, 10528.291, 230.709, 52654.476 21/03/19,09:59:50,14,10,1, 11.9,1,1, -0.753, 10528.307, 230.665, 52654.432 21/03/19,09:59:50,15,10,1, 11.9,1,1, -0.753, 10528.275, 230.690, 52654.435 21/03/19,09:59:50,16,10,1, 11.9,1,1, -0.753, 10528.272, 230.697, 52654.470 21/03/19,09:59:50,17,10,1, 11.9,1,1, -0.753, 10528.280, 230.692, 52654.454 21/03/19,09:59:50,18,10,1, 11.9,1,1, -0.753, 10528.274, 230.673, 52654.420 21/03/19,09:59:50,19,10,1, 11.9,1,1, -0.753, 10528.282, 230.703, 52654.453 21/03/19,09:59:51,00,10,1, 11.9,1,1, -0.753, 10528.278, 230.703, 52654.453 21/03/19,09:59:51,01,10,1, 11.9,1,1, -0.753, 10528.269, 230.700, 52654.462 21/03/19,09:59:51,02,10,1, 11.9,1,1, -0.753, 10528.263, 230.670, 52654.418 21/03/19,09:59:51,03,10,1, 11.9,1,1, -0.753, 10528.298, 230.656, 52654.343 21/03/19,09:59:51,04,10,1, 11.9,1,1, -0.753, 10528.228, 230.684, 52654.589 21/03/19,09:59:51,05,10,1, 11.9,1,1, -0.753, 10528.244, 230.704, 52654.429 21/03/19,09:59:51,06,10,1, 11.9,1,1, -0.753, 10528.236, 230.702, 52654.439 21/03/19,09:59:51,07,10,1, 11.9,1,1, -0.753, 10528.230, 230.700, 52654.436 21/03/19,09:59:51,08,10,1, 11.9,1,1, -0.753, 10528.228, 230.673, 52654.417 21/03/19,09:59:51,09,10,1, 11.9,1,1, -0.753, 10528.234, 230.681, 52654.441 21/03/19,09:59:51,10,10,1, 11.9,1,1, -0.753, 10528.229, 230.685, 52654.355 21/03/19,09:59:51,11,10,1, 11.9,1,1, -0.753, 10528.241, 230.694, 52654.495 21/03/19,09:59:51,12,10,1, 11.9,1,1, -0.753, 10528.223, 230.677, 52654.458 21/03/19,09:59:51,13,10,1, 11.9,1,1, -0.753, 10528.235, 230.660, 52654.476 21/03/19,09:59:51,14,10,1, 11.9,1,1, -0.753, 10528.245, 230.655, 52654.484 21/03/19,09:59:51,15,10,1, 11.9,1,1, -0.753, 10528.204, 230.662, 52654.447 21/03/19,09:59:51,16,10,1, 11.9,1,1, -0.753, 10528.208, 230.689, 52654.464 21/03/19,09:59:51,17,10,1, 11.9,1,1, -0.753, 10528.224, 230.669, 52654.445 21/03/19,09:59:51,18,10,1, 11.9,1,1, -0.753, 10528.214, 230.677, 52654.420 21/03/19,09:59:51,19,10,1, 11.9,1,1, -0.753, 10528.193, 230.681, 52654.458 21/03/19,09:59:52,00,10,1, 11.9,1,1, -0.753, 10528.187, 230.681, 52654.458 21/03/19,09:59:52,01,10,1, 11.9,1,1, -0.753, 10528.220, 230.658, 52654.454 21/03/19,09:59:52,02,10,1, 11.9,1,1, -0.753, 10528.217, 230.678, 52654.453 21/03/19,09:59:52,03,10,1, 11.9,1,1, -0.753, 10528.209, 230.654, 52654.443 21/03/19,09:59:52,04,10,1, 11.9,1,1, -0.753, 10528.231, 230.678, 52654.467 21/03/19,09:59:52,05,10,1, 11.9,1,1, -0.753, 10528.188, 230.682, 52654.384 21/03/19,09:59:52,06,10,1, 11.9,1,1, -0.753, 10528.202, 230.672, 52654.487 21/03/19,09:59:52,07,10,1, 11.9,1,1, -0.753, 10528.211, 230.660, 52654.486 21/03/19,09:59:52,08,10,1, 11.9,1,1, -0.753, 10528.193, 230.673, 52654.473 21/03/19,09:59:52,09,10,1, 11.9,1,1, -0.753, 10528.191, 230.667, 52654.501 21/03/19,09:59:52,10,10,1, 11.9,1,1, -0.753, 10528.185, 230.701, 52654.467 21/03/19,09:59:52,11,10,1, 11.9,1,1, -0.753, 10528.181, 230.656, 52654.447 21/03/19,09:59:52,12,10,1, 11.9,1,1, -0.753, 10528.181, 230.660, 52654.450 21/03/19,09:59:52,13,10,1, 11.9,1,1, -0.753, 10528.174, 230.662, 52654.452 21/03/19,09:59:52,14,10,1, 11.9,1,1, -0.753, 10528.172, 230.656, 52654.461 21/03/19,09:59:52,15,10,1, 11.9,1,1, -0.753, 10528.162, 230.658, 52654.443 21/03/19,09:59:52,16,10,1, 11.9,1,1, -0.753, 10528.168, 230.662, 52654.429 21/03/19,09:59:52,17,10,1, 11.9,1,1, -0.753, 10528.150, 230.674, 52654.467 21/03/19,09:59:52,18,10,1, 11.9,1,1, -0.753, 10528.157, 230.649, 52654.440 21/03/19,09:59:52,19,10,1, 11.9,1,1, -0.753, 10528.141, 230.648, 52654.439 21/03/19,09:59:53,00,10,1, 11.9,1,1, -0.754, 10528.136, 230.648, 52654.439 21/03/19,09:59:53,01,10,1, 11.9,1,1, -0.754, 10528.122, 230.662, 52654.421 21/03/19,09:59:53,02,10,1, 11.9,1,1, -0.754, 10528.127, 230.647, 52654.471 21/03/19,09:59:53,03,10,1, 11.9,1,1, -0.754, 10528.150, 230.653, 52654.457 21/03/19,09:59:53,04,10,1, 11.9,1,1, -0.754, 10528.120, 230.634, 52654.451 21/03/19,09:59:53,05,10,1, 11.9,1,1, -0.754, 10528.134, 230.666, 52654.450 21/03/19,09:59:53,06,10,1, 11.9,1,1, -0.754, 10528.125, 230.677, 52654.467 21/03/19,09:59:53,07,10,1, 11.9,1,1, -0.754, 10528.110, 230.667, 52654.486 21/03/19,09:59:53,08,10,1, 11.9,1,1, -0.754, 10528.103, 230.659, 52654.436 21/03/19,09:59:53,09,10,1, 11.9,1,1, -0.754, 10528.100, 230.643, 52654.485 21/03/19,09:59:53,10,10,1, 11.9,1,1, -0.754, 10528.105, 230.697, 52654.475 21/03/19,09:59:53,11,10,1, 11.9,1,1, -0.754, 10528.119, 230.666, 52654.491 21/03/19,09:59:53,12,10,1, 11.9,1,1, -0.754, 10528.084, 230.655, 52654.466 21/03/19,09:59:53,13,10,1, 11.9,1,1, -0.754, 10528.071, 230.656, 52654.474 21/03/19,09:59:53,14,10,1, 11.9,1,1, -0.754, 10528.096, 230.669, 52654.475 21/03/19,09:59:53,15,10,1, 11.9,1,1, -0.754, 10528.067, 230.670, 52654.467 21/03/19,09:59:53,16,10,1, 11.9,1,1, -0.754, 10528.064, 230.655, 52654.459 21/03/19,09:59:53,17,10,1, 11.9,1,1, -0.754, 10528.056, 230.653, 52654.474 21/03/19,09:59:53,18,10,1, 11.9,1,1, -0.754, 10528.095, 230.669, 52654.243 21/03/19,09:59:53,19,10,1, 11.9,1,1, -0.754, 10528.080, 230.671, 52654.404 21/03/19,09:59:54,00,10,1, 11.8,1,1, -0.751, 10528.078, 230.671, 52654.404 21/03/19,09:59:54,01,10,1, 11.8,1,1, -0.751, 10528.079, 230.673, 52654.452 21/03/19,09:59:54,02,10,1, 11.8,1,1, -0.751, 10528.054, 230.635, 52654.480 21/03/19,09:59:54,03,10,1, 11.8,1,1, -0.751, 10528.031, 230.649, 52654.343 21/03/19,09:59:54,04,10,1, 11.8,1,1, -0.751, 10528.003, 230.658, 52654.527 21/03/19,09:59:54,05,10,1, 11.8,1,1, -0.751, 10528.021, 230.656, 52654.563 21/03/19,09:59:54,06,10,1, 11.8,1,1, -0.751, 10528.004, 230.661, 52654.510 21/03/19,09:59:54,07,10,1, 11.8,1,1, -0.751, 10528.007, 230.664, 52654.479 21/03/19,09:59:54,08,10,1, 11.8,1,1, -0.751, 10527.971, 230.657, 52654.494 21/03/19,09:59:54,09,10,1, 11.8,1,1, -0.751, 10527.988, 230.657, 52654.525 21/03/19,09:59:54,10,10,1, 11.8,1,1, -0.751, 10527.992, 230.639, 52654.480 21/03/19,09:59:54,11,10,1, 11.8,1,1, -0.751, 10527.987, 230.639, 52654.495 21/03/19,09:59:54,12,10,1, 11.8,1,1, -0.751, 10527.979, 230.641, 52654.504 21/03/19,09:59:54,13,10,1, 11.8,1,1, -0.751, 10527.989, 230.632, 52654.508 21/03/19,09:59:54,14,10,1, 11.8,1,1, -0.751, 10527.967, 230.629, 52654.465 21/03/19,09:59:54,15,10,1, 11.8,1,1, -0.751, 10527.950, 230.654, 52654.596 21/03/19,09:59:54,16,10,1, 11.8,1,1, -0.751, 10527.937, 230.655, 52654.455 21/03/19,09:59:54,17,10,1, 11.8,1,1, -0.751, 10527.936, 230.642, 52654.481 21/03/19,09:59:54,18,10,1, 11.8,1,1, -0.751, 10527.923, 230.637, 52654.450 21/03/19,09:59:54,19,10,1, 11.8,1,1, -0.751, 10527.946, 230.655, 52654.474 21/03/19,09:59:55,00,10,1, 11.9,1,1, -0.750, 10527.945, 230.655, 52654.474 21/03/19,09:59:55,01,10,1, 11.9,1,1, -0.750, 10527.955, 230.660, 52654.504 21/03/19,09:59:55,02,10,1, 11.9,1,1, -0.750, 10527.939, 230.625, 52654.531 21/03/19,09:59:55,03,10,1, 11.9,1,1, -0.750, 10527.887, 230.638, 52654.470 21/03/19,09:59:55,04,10,1, 11.9,1,1, -0.750, 10527.911, 230.649, 52654.480 21/03/19,09:59:55,05,10,1, 11.9,1,1, -0.750, 10527.886, 230.662, 52654.485 21/03/19,09:59:55,06,10,1, 11.9,1,1, -0.750, 10527.890, 230.648, 52654.465 21/03/19,09:59:55,07,10,1, 11.9,1,1, -0.750, 10527.896, 230.635, 52654.490 21/03/19,09:59:55,08,10,1, 11.9,1,1, -0.750, 10527.887, 230.657, 52654.465 21/03/19,09:59:55,09,10,1, 11.9,1,1, -0.750, 10527.899, 230.643, 52654.503 21/03/19,09:59:55,10,10,1, 11.9,1,1, -0.750, 10527.884, 230.651, 52654.516 21/03/19,09:59:55,11,10,1, 11.9,1,1, -0.750, 10527.870, 230.650, 52654.505 21/03/19,09:59:55,12,10,1, 11.9,1,1, -0.750, 10527.876, 230.644, 52654.500 21/03/19,09:59:55,13,10,1, 11.9,1,1, -0.750, 10527.826, 230.665, 52654.526 21/03/19,09:59:55,14,10,1, 11.9,1,1, -0.750, 10527.857, 230.654, 52654.529 21/03/19,09:59:55,15,10,1, 11.9,1,1, -0.750, 10527.868, 230.645, 52654.467 21/03/19,09:59:55,16,10,1, 11.9,1,1, -0.750, 10527.828, 230.649, 52654.503 21/03/19,09:59:55,17,10,1, 11.9,1,1, -0.750, 10527.833, 230.648, 52654.524 21/03/19,09:59:55,18,10,1, 11.9,1,1, -0.750, 10527.833, 230.631, 52654.457 21/03/19,09:59:55,19,10,1, 11.9,1,1, -0.750, 10527.853, 230.612, 52654.396 21/03/19,09:59:56,00,10,1, 11.9,1,1, -0.753, 10527.853, 230.612, 52654.396 21/03/19,09:59:56,01,10,1, 11.9,1,1, -0.753, 10527.843, 230.646, 52654.536 21/03/19,09:59:56,02,10,1, 11.9,1,1, -0.753, 10527.808, 230.638, 52654.586 21/03/19,09:59:56,03,10,1, 11.9,1,1, -0.753, 10527.794, 230.651, 52654.599 21/03/19,09:59:56,04,10,1, 11.9,1,1, -0.753, 10527.836, 230.631, 52654.529 21/03/19,09:59:56,05,10,1, 11.9,1,1, -0.753, 10527.790, 230.660, 52654.504 21/03/19,09:59:56,06,10,1, 11.9,1,1, -0.753, 10527.799, 230.646, 52654.523 21/03/19,09:59:56,07,10,1, 11.9,1,1, -0.753, 10527.796, 230.654, 52654.527 21/03/19,09:59:56,08,10,1, 11.9,1,1, -0.753, 10527.762, 230.649, 52654.490 21/03/19,09:59:56,09,10,1, 11.9,1,1, -0.753, 10527.774, 230.656, 52654.511 21/03/19,09:59:56,10,10,1, 11.9,1,1, -0.753, 10527.748, 230.658, 52654.519 21/03/19,09:59:56,11,10,1, 11.9,1,1, -0.753, 10527.742, 230.655, 52654.510 21/03/19,09:59:56,12,10,1, 11.9,1,1, -0.753, 10527.761, 230.664, 52654.525 21/03/19,09:59:56,13,10,1, 11.9,1,1, -0.753, 10527.748, 230.654, 52654.532 21/03/19,09:59:56,14,10,1, 11.9,1,1, -0.753, 10527.730, 230.649, 52654.486 21/03/19,09:59:56,15,10,1, 11.9,1,1, -0.753, 10527.737, 230.649, 52654.510 21/03/19,09:59:56,16,10,1, 11.9,1,1, -0.753, 10527.747, 230.671, 52654.492 21/03/19,09:59:56,17,10,1, 11.9,1,1, -0.753, 10527.736, 230.658, 52654.516 21/03/19,09:59:56,18,10,1, 11.9,1,1, -0.753, 10527.717, 230.644, 52654.514 21/03/19,09:59:56,19,10,1, 11.9,1,1, -0.753, 10527.729, 230.656, 52654.501 21/03/19,09:59:57,00,10,1, 11.9,1,1, -0.752, 10527.728, 230.656, 52654.501 21/03/19,09:59:57,01,10,1, 11.9,1,1, -0.752, 10527.671, 230.653, 52654.457 21/03/19,09:59:57,02,10,1, 11.9,1,1, -0.752, 10527.661, 230.665, 52654.487 21/03/19,09:59:57,03,10,1, 11.9,1,1, -0.752, 10527.691, 230.654, 52654.440 21/03/19,09:59:57,04,10,1, 11.9,1,1, -0.752, 10527.638, 230.650, 52654.478 21/03/19,09:59:57,05,10,1, 11.9,1,1, -0.752, 10527.633, 230.654, 52654.475 21/03/19,09:59:57,06,10,1, 11.9,1,1, -0.752, 10527.660, 230.634, 52654.492 21/03/19,09:59:57,07,10,1, 11.9,1,1, -0.752, 10527.660, 230.669, 52654.505 21/03/19,09:59:57,08,10,1, 11.9,1,1, -0.752, 10527.640, 230.661, 52654.497 21/03/19,09:59:57,09,10,1, 11.9,1,1, -0.752, 10527.622, 230.648, 52654.516 21/03/19,09:59:57,10,10,1, 11.9,1,1, -0.752, 10527.612, 230.636, 52654.502 21/03/19,09:59:57,11,10,1, 11.9,1,1, -0.752, 10527.616, 230.657, 52654.527 21/03/19,09:59:57,12,10,1, 11.9,1,1, -0.752, 10527.624, 230.648, 52654.504 21/03/19,09:59:57,13,10,1, 11.9,1,1, -0.752, 10527.590, 230.640, 52654.502 21/03/19,09:59:57,14,10,1, 11.9,1,1, -0.752, 10527.607, 230.625, 52654.492 21/03/19,09:59:57,15,10,1, 11.9,1,1, -0.752, 10527.580, 230.657, 52654.501 21/03/19,09:59:57,16,10,1, 11.9,1,1, -0.752, 10527.593, 230.656, 52654.503 21/03/19,09:59:57,17,10,1, 11.9,1,1, -0.752, 10527.586, 230.675, 52654.451 21/03/19,09:59:57,18,10,1, 11.9,1,1, -0.752, 10527.586, 230.642, 52654.471 21/03/19,09:59:57,19,10,1, 11.9,1,1, -0.752, 10527.576, 230.633, 52654.479 21/03/19,09:59:58,00,10,1, 11.8,1,1, -0.747, 10527.569, 230.633, 52654.479 21/03/19,09:59:58,01,10,1, 11.8,1,1, -0.747, 10527.574, 230.646, 52654.514 21/03/19,09:59:58,02,10,1, 11.8,1,1, -0.747, 10527.541, 230.637, 52654.511 21/03/19,09:59:58,03,10,1, 11.8,1,1, -0.747, 10527.543, 230.628, 52654.490 21/03/19,09:59:58,04,10,1, 11.8,1,1, -0.747, 10527.537, 230.639, 52654.463 21/03/19,09:59:58,05,10,1, 11.8,1,1, -0.747, 10527.530, 230.643, 52654.524 21/03/19,09:59:58,06,10,1, 11.8,1,1, -0.747, 10527.535, 230.654, 52654.485 21/03/19,09:59:58,07,10,1, 11.8,1,1, -0.747, 10527.528, 230.651, 52654.501 21/03/19,09:59:58,08,10,1, 11.8,1,1, -0.747, 10527.472, 230.667, 52654.784 21/03/19,09:59:58,09,10,1, 11.8,1,1, -0.747, 10527.545, 230.643, 52654.538 21/03/19,09:59:58,10,10,1, 11.8,1,1, -0.747, 10527.512, 230.616, 52654.449 21/03/19,09:59:58,11,10,1, 11.8,1,1, -0.747, 10527.489, 230.634, 52654.464 21/03/19,09:59:58,12,10,1, 11.8,1,1, -0.747, 10527.499, 230.639, 52654.513 21/03/19,09:59:58,13,10,1, 11.8,1,1, -0.747, 10527.499, 230.663, 52654.509 21/03/19,09:59:58,14,10,1, 11.8,1,1, -0.747, 10527.492, 230.629, 52654.510 21/03/19,09:59:58,15,10,1, 11.8,1,1, -0.747, 10527.477, 230.636, 52654.508 21/03/19,09:59:58,16,10,1, 11.8,1,1, -0.747, 10527.470, 230.658, 52654.494 21/03/19,09:59:58,17,10,1, 11.8,1,1, -0.747, 10527.463, 230.664, 52654.514 21/03/19,09:59:58,18,10,1, 11.8,1,1, -0.747, 10527.460, 230.630, 52654.503 21/03/19,09:59:58,19,10,1, 11.8,1,1, -0.747, 10527.447, 230.650, 52654.509 21/03/19,09:59:59,00,10,1, 11.9,1,1, -0.751, 10527.444, 230.650, 52654.509 21/03/19,09:59:59,01,10,1, 11.9,1,1, -0.751, 10527.432, 230.658, 52654.447 21/03/19,09:59:59,02,10,1, 11.9,1,1, -0.751, 10527.405, 230.654, 52654.476 21/03/19,09:59:59,03,10,1, 11.9,1,1, -0.751, 10527.452, 230.648, 52654.491 21/03/19,09:59:59,04,10,1, 11.9,1,1, -0.751, 10527.449, 230.647, 52654.370 21/03/19,09:59:59,05,10,1, 11.9,1,1, -0.751, 10527.428, 230.659, 52654.498 21/03/19,09:59:59,06,10,1, 11.9,1,1, -0.751, 10527.439, 230.664, 52654.484 21/03/19,09:59:59,07,10,1, 11.9,1,1, -0.751, 10527.411, 230.637, 52654.501 21/03/19,09:59:59,08,10,1, 11.9,1,1, -0.751, 10527.384, 230.643, 52654.509 21/03/19,09:59:59,09,10,1, 11.9,1,1, -0.751, 10527.369, 230.650, 52654.807 21/03/19,09:59:59,10,10,1, 11.9,1,1, -0.751, 10527.386, 230.631, 52654.511 21/03/19,09:59:59,11,10,1, 11.9,1,1, -0.751, 10527.401, 230.637, 52654.505 21/03/19,09:59:59,12,10,1, 11.9,1,1, -0.751, 10527.383, 230.634, 52654.508 21/03/19,09:59:59,13,10,1, 11.9,1,1, -0.751, 10527.376, 230.621, 52654.523 21/03/19,09:59:59,14,10,1, 11.9,1,1, -0.751, 10527.344, 230.645, 52654.508 21/03/19,09:59:59,15,10,1, 11.9,1,1, -0.751, 10527.377, 230.669, 52654.532 21/03/19,09:59:59,16,10,1, 11.9,1,1, -0.751, 10527.359, 230.629, 52654.561 21/03/19,09:59:59,17,10,1, 11.9,1,1, -0.751, 10527.355, 230.657, 52654.520 21/03/19,09:59:59,18,10,1, 11.9,1,1, -0.751, 10527.339, 230.608, 52654.510 21/03/19,09:59:59,19,10,1, 11.9,1,1, -0.751, 10527.336, 230.650, 52654.527